{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":92622,"rows_kept":92622,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1751241600446,0.16765905,108440.0,108430.0,0.00292221]
["bitfinex-derivatives","BTCF0:USTF0",1751241600647,0.16765905,108440.0,108430.0,0.39392221]
["bitfinex-derivatives","BTCF0:USTF0",1751241600648,0.07405905,108440.0,108430.0,0.39392221]
["bitfinex-derivatives","BTCF0:USTF0",1751241600852,0.3608,108460.0,108430.0,0.42452221]
["bitfinex-derivatives","BTCF0:USTF0",1751241601049,0.3608,108460.0,108440.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1751241601249,0.3608,108460.0,108440.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1751241601945,0.3608,108460.0,108440.0,0.11890485]
["bitfinex-derivatives","BTCF0:USTF0",1751241602149,0.41612846,108460.0,108440.0,0.11890485]
["bitfinex-derivatives","BTCF0:USTF0",1751241603248,0.3608,108460.0,108440.0,0.15557894]
["bitfinex-derivatives","BTCF0:USTF0",1751241603848,0.41612846,108470.0,108440.0,0.51637894]
["bitfinex-derivatives","BTCF0:USTF0",1751241604047,0.41612846,108470.0,108450.0,0.56630135]
["bitfinex-derivatives","BTCF0:USTF0",1751241604048,0.20280346,108470.0,108450.0,0.56630135]
["bitfinex-derivatives","BTCF0:USTF0",1751241604354,0.23967889,108470.0,108460.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1751241604545,0.09220839,108470.0,108460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751241604748,0.5082679,108480.0,108460.0,0.5082841]
["bitfinex-derivatives","BTCF0:USTF0",1751241604944,0.41612846,108490.0,108460.0,0.46204405]
["bitfinex-derivatives","BTCF0:USTF0",1751241605254,0.3608,108490.0,108480.0,0.1474569]
["bitfinex-derivatives","BTCF0:USTF0",1751241605745,0.3608,108490.0,108480.0,0.1775569]
["bitfinex-derivatives","BTCF0:USTF0",1751241605944,0.3608,108490.0,108480.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1751241606145,0.49624,108490.0,108480.0,0.1775569]
["bitfinex-derivatives","BTCF0:USTF0",1751241606350,0.49624,108490.0,108480.0,0.1474569]
["bitfinex-derivatives","BTCF0:USTF0",1751241606748,0.13544,108490.0,108480.0,0.1474569]
["bitfinex-derivatives","BTCF0:USTF0",1751241606953,0.5460963,108500.0,108480.0,0.5451203]
["bitfinex-derivatives","BTCF0:USTF0",1751241607148,0.13544,108490.0,108480.0,0.5819839]
["bitfinex-derivatives","BTCF0:USTF0",1751241607349,0.2828834,108490.0,108480.0,0.5451203]
["bitfinex-derivatives","BTCF0:USTF0",1751241607654,0.13544,108490.0,108480.0,0.5451203]
["bitfinex-derivatives","BTCF0:USTF0",1751241607853,0.001,108500.0,108480.0,0.618837]
["bitfinex-derivatives","BTCF0:USTF0",1751241608046,0.2221536,108500.0,108480.0,0.6122752]
["bitfinex-derivatives","BTCF0:USTF0",1751241608246,0.1474435,108490.0,108480.0,0.5754116]
["bitfinex-derivatives","BTCF0:USTF0",1751241608755,0.1474435,108490.0,108480.0,0.5385482]
["bitfinex-derivatives","BTCF0:USTF0",1751241609157,0.2888435,108490.0,108480.0,0.5385482]
["bitfinex-derivatives","BTCF0:USTF0",1751241610245,0.1414,108490.0,108480.0,0.5385482]
["bitfinex-derivatives","BTCF0:USTF0",1751241610460,0.6865059,108490.0,108470.0,0.6827604]
["bitfinex-derivatives","BTCF0:USTF0",1751241610759,0.7233686,108490.0,108470.0,0.7130595]
["bitfinex-derivatives","BTCF0:USTF0",1751241610952,0.3257059,108490.0,108480.0,0.1474569]
["bitfinex-derivatives","BTCF0:USTF0",1751241611656,0.3191433,108490.0,108480.0,0.1474569]
["bitfinex-derivatives","BTCF0:USTF0",1751241612747,0.3520433,108490.0,108480.0,0.1474569]
["bitfinex-derivatives","BTCF0:USTF0",1751241613249,0.7128433,108490.0,108480.0,0.1474569]
["bitfinex-derivatives","BTCF0:USTF0",1751241616463,0.5654,108490.0,108480.0,0.1474569]
["bitfinex-derivatives","BTCF0:USTF0",1751241616864,0.7865772,108490.0,108480.0,0.02730597]
["bitfinex-derivatives","BTCF0:USTF0",1751241617059,0.7865772,108490.0,108480.0,0.17476297]
["bitfinex-derivatives","BTCF0:USTF0",1751241617255,0.7497135,108490.0,108480.0,0.147457]
["bitfinex-derivatives","BTCF0:USTF0",1751241617562,0.1474706,108470.0,108460.0,0.02750485]
["bitfinex-derivatives","BTCF0:USTF0",1751241617753,0.4307645,108480.0,108460.0,0.48935167]
["bitfinex-derivatives","BTCF0:USTF0",1751241617958,0.5721706,108470.0,108460.0,0.05481377]
["bitfinex-derivatives","BTCF0:USTF0",1751241618255,1.3011306,108470.0,108460.0,0.05481377]
["bitfinex-derivatives","BTCF0:USTF0",1751241620064,1.3011306,108470.0,108460.0,0.20229797]
["bitfinex-derivatives","BTCF0:USTF0",1751241620466,0.5721706,108470.0,108460.0,0.20229797]
["bitfinex-derivatives","BTCF0:USTF0",1751241620658,0.2888306,108470.0,108460.0,0.24853052]
["bitfinex-derivatives","BTCF0:USTF0",1751241620863,0.3192306,108470.0,108460.0,0.28023052]
["bitfinex-derivatives","BTCF0:USTF0",1751241621366,0.6800306,108470.0,108460.0,0.17479312]
["bitfinex-derivatives","BTCF0:USTF0",1751241621568,0.7429306,108470.0,108460.0,0.17479312]
["bitfinex-derivatives","BTCF0:USTF0",1751241622167,0.7429306,108470.0,108460.0,0.1474842]
["bitfinex-derivatives","BTCF0:USTF0",1751241622762,0.1474842,108460.0,108450.0,0.01513664]
["bitfinex-derivatives","BTCF0:USTF0",1751241622965,0.1475114,108440.0,108430.0,0.38922706]
["bitfinex-derivatives","BTCF0:USTF0",1751241623159,1.2374714,108440.0,108430.0,0.02832777]
["bitfinex-derivatives","BTCF0:USTF0",1751241623363,1.3008714,108440.0,108430.0,0.02832777]
["bitfinex-derivatives","BTCF0:USTF0",1751241623565,0.147525,108430.0,108420.0,0.02750485]
["bitfinex-derivatives","BTCF0:USTF0",1751241623762,0.1475386,108420.0,108410.0,0.02750485]
["bitfinex-derivatives","BTCF0:USTF0",1751241623970,0.1475386,108420.0,108410.0,0.02713421]
["bitfinex-derivatives","BTCF0:USTF0",1751241623971,0.5717386,108420.0,108410.0,0.02713421]
["bitfinex-derivatives","BTCF0:USTF0",1751241624172,1.58681007,108420.0,108410.0,0.02713421]
["bitfinex-derivatives","BTCF0:USTF0",1751241624570,0.5717386,108420.0,108410.0,0.17468631]
["bitfinex-derivatives","BTCF0:USTF0",1751241624771,0.3523385,108420.0,108410.0,0.55068375]
["bitfinex-derivatives","BTCF0:USTF0",1751241625074,0.3523385,108420.0,108410.0,0.56022363]
["bitfinex-derivatives","BTCF0:USTF0",1751241625075,0.2048,108420.0,108410.0,0.56022363]
["bitfinex-derivatives","BTCF0:USTF0",1751241625261,0.2048,108420.0,108410.0,0.54502619]
["bitfinex-derivatives","BTCF0:USTF0",1751241625461,0.3523385,108420.0,108410.0,0.57752619]
["bitfinex-derivatives","BTCF0:USTF0",1751241625864,0.3221385,108420.0,108410.0,0.57752619]
["bitfinex-derivatives","BTCF0:USTF0",1751241626067,0.3221385,108420.0,108410.0,0.61062619]
["bitfinex-derivatives","BTCF0:USTF0",1751241626266,0.6829385,108420.0,108410.0,0.21672619]
["bitfinex-derivatives","BTCF0:USTF0",1751241626473,0.7145385,108420.0,108410.0,0.21672619]
["bitfinex-derivatives","BTCF0:USTF0",1751241626879,0.7145385,108420.0,108410.0,0.03667409]
["bitfinex-derivatives","BTCF0:USTF0",1751241627078,0.7473385,108420.0,108410.0,0.03867409]
["bitfinex-derivatives","BTCF0:USTF0",1751241627568,0.7473385,108420.0,108410.0,0.04267409]
["bitfinex-derivatives","BTCF0:USTF0",1751241627769,0.7473385,108420.0,108410.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751241629583,1.02871217,108420.0,108410.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751241629779,1.72935032,108420.0,108410.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751241629971,0.147552,108410.0,108400.0,0.00092247]
["bitfinex-derivatives","BTCF0:USTF0",1751241630274,1.46780567,108410.0,108400.0,0.00092247]
["bitfinex-derivatives","BTCF0:USTF0",1751241630581,1.99453982,108410.0,108400.0,0.00092247]
["bitfinex-derivatives","BTCF0:USTF0",1751241631376,1.74453982,108410.0,108400.0,0.00492247]
["bitfinex-derivatives","BTCF0:USTF0",1751241631580,1.65230167,108410.0,108400.0,0.00692247]
["bitfinex-derivatives","BTCF0:USTF0",1751241632079,1.370912,108410.0,108400.0,0.00692247]
["bitfinex-derivatives","BTCF0:USTF0",1751241632474,2.101032,108410.0,108400.0,0.00692247]
["bitfinex-derivatives","BTCF0:USTF0",1751241633075,2.131432,108410.0,108400.0,0.00692247]
["bitfinex-derivatives","BTCF0:USTF0",1751241633374,1.040512,108410.0,108400.0,0.15448797]
["bitfinex-derivatives","BTCF0:USTF0",1751241633579,1.151552,108410.0,108400.0,0.15448797]
["bitfinex-derivatives","BTCF0:USTF0",1751241633774,1.739952,108410.0,108400.0,0.18598797]
["bitfinex-derivatives","BTCF0:USTF0",1751241634381,0.83036,108410.0,108400.0,0.54678797]
["bitfinex-derivatives","BTCF0:USTF0",1751241634582,1.1193519,108410.0,108400.0,0.57958797]
["bitfinex-derivatives","BTCF0:USTF0",1751241634881,1.1193519,108410.0,108400.0,0.21878797]
["bitfinex-derivatives","BTCF0:USTF0",1751241636487,1.1504519,108410.0,108400.0,0.03842247]
["bitfinex-derivatives","BTCF0:USTF0",1751241636680,1.1504519,108410.0,108400.0,0.18598797]
["bitfinex-derivatives","BTCF0:USTF0",1751241639487,1.1504519,108410.0,108400.0,0.21888797]
["bitfinex-derivatives","BTCF0:USTF0",1751241640882,1.7110719,108410.0,108400.0,0.21888797]
["bitfinex-derivatives","BTCF0:USTF0",1751241641088,0.1475519,108410.0,108400.0,0.21888797]
["bitfinex-derivatives","BTCF0:USTF0",1751241647693,0.1475519,108410.0,108400.0,0.07132247]
["bitfinex-derivatives","BTCF0:USTF0",1751241647892,0.1475519,108410.0,108400.0,0.18598797]
["bitfinex-derivatives","BTCF0:USTF0",1751241648099,0.1799519,108410.0,108400.0,0.18598797]
["bitfinex-derivatives","BTCF0:USTF0",1751241648496,0.1475519,108410.0,108400.0,0.57718797]
["bitfinex-derivatives","BTCF0:USTF0",1751241650997,0.2920719,108410.0,108400.0,0.57718797]
["bitfinex-derivatives","BTCF0:USTF0",1751241652204,0.2920719,108410.0,108400.0,0.61386206]
["bitfinex-derivatives","BTCF0:USTF0",1751241652499,0.14452,108410.0,108400.0,0.61386206]
["bitfinex-derivatives","BTCF0:USTF0",1751241656097,0.50532,108410.0,108400.0,0.25306206]
["bitfinex-derivatives","BTCF0:USTF0",1751241656295,0.652872,108410.0,108400.0,0.25306206]
["bitfinex-derivatives","BTCF0:USTF0",1751241656500,0.684172,108410.0,108400.0,0.22266206]
["bitfinex-derivatives","BTCF0:USTF0",1751241656701,0.715472,108410.0,108400.0,0.22266206]
["bitfinex-derivatives","BTCF0:USTF0",1751241658499,0.56792,108410.0,108400.0,0.22266206]
["bitfinex-derivatives","BTCF0:USTF0",1751241659007,0.56792,108410.0,108400.0,0.27767319]
["bitfinex-derivatives","BTCF0:USTF0",1751241659209,0.56792,108410.0,108400.0,0.22266206]
["bitfinex-derivatives","BTCF0:USTF0",1751241659611,0.56792,108410.0,108400.0,0.18598797]
["bitfinex-derivatives","BTCF0:USTF0",1751241660204,0.53662,108410.0,108400.0,0.18598797]
["bitfinex-derivatives","BTCF0:USTF0",1751241660509,0.76654,108410.0,108400.0,0.22266206]
["bitfinex-derivatives","BTCF0:USTF0",1751241660702,1.12734,108410.0,108400.0,0.18598797]
["bitfinex-derivatives","BTCF0:USTF0",1751241661202,1.19034,108410.0,108400.0,0.18598797]
["bitfinex-derivatives","BTCF0:USTF0",1751241661404,1.19034,108410.0,108400.0,0.22266206]
["bitfinex-derivatives","BTCF0:USTF0",1751241662207,1.337892,108410.0,108400.0,0.22266206]
["bitfinex-derivatives","BTCF0:USTF0",1751241662509,1.337892,108410.0,108400.0,0.19116206]
["bitfinex-derivatives","BTCF0:USTF0",1751241662709,1.19034,108410.0,108400.0,0.19116206]
["bitfinex-derivatives","BTCF0:USTF0",1751241666410,1.3378921,108410.0,108400.0,0.19116206]
["bitfinex-derivatives","BTCF0:USTF0",1751241666612,1.3378921,108410.0,108400.0,0.15448797]
["bitfinex-derivatives","BTCF0:USTF0",1751241667205,1.19034,108410.0,108400.0,0.15448797]
["bitfinex-derivatives","BTCF0:USTF0",1751241669810,1.337892,108410.0,108400.0,0.15448797]
["bitfinex-derivatives","BTCF0:USTF0",1751241672015,1.19034,108410.0,108400.0,0.15448797]
["bitfinex-derivatives","BTCF0:USTF0",1751241672211,1.337892,108410.0,108400.0,0.15448797]
["bitfinex-derivatives","BTCF0:USTF0",1751241673812,1.337892,108410.0,108400.0,0.00692247]
["bitfinex-derivatives","BTCF0:USTF0",1751241674008,2.80071982,108410.0,108400.0,0.00692247]
["bitfinex-derivatives","BTCF0:USTF0",1751241674315,2.55071982,108410.0,108400.0,0.00692247]
["bitfinex-derivatives","BTCF0:USTF0",1751241676207,2.80071982,108410.0,108400.0,0.00692247]
["bitfinex-derivatives","BTCF0:USTF0",1751241676412,2.85604828,108410.0,108400.0,0.00692247]
["bitfinex-derivatives","BTCF0:USTF0",1751241676912,3.35604828,108410.0,108400.0,0.00692247]
["bitfinex-derivatives","BTCF0:USTF0",1751241677510,2.62080828,108410.0,108400.0,0.00692247]
["bitfinex-derivatives","BTCF0:USTF0",1751241677706,3.01564162,108410.0,108400.0,0.15448807]
["bitfinex-derivatives","BTCF0:USTF0",1751241679015,2.51564162,108410.0,108400.0,0.15448807]
["bitfinex-derivatives","BTCF0:USTF0",1751241679715,2.51564162,108410.0,108400.0,0.00692247]
["bitfinex-derivatives","BTCF0:USTF0",1751241680108,2.60788828,108410.0,108400.0,0.00692247]
["bitfinex-derivatives","BTCF0:USTF0",1751241681116,2.85788828,108410.0,108400.0,0.00692247]
["bitfinex-derivatives","BTCF0:USTF0",1751241682321,3.35788828,108410.0,108400.0,0.00692247]
["bitfinex-derivatives","BTCF0:USTF0",1751241682718,3.3763316,108410.0,108400.0,0.00692247]
["bitfinex-derivatives","BTCF0:USTF0",1751241685019,3.05255982,108410.0,108400.0,0.00692247]
["bitfinex-derivatives","BTCF0:USTF0",1751241685215,3.1263316,108410.0,108400.0,0.00692247]
["bitfinex-derivatives","BTCF0:USTF0",1751241685415,3.05255982,108410.0,108400.0,0.00692247]
["bitfinex-derivatives","BTCF0:USTF0",1751241689427,3.10778549,108410.0,108400.0,0.00692247]
["bitfinex-derivatives","BTCF0:USTF0",1751241690619,3.05255982,108410.0,108400.0,0.00692247]
["bitfinex-derivatives","BTCF0:USTF0",1751241691417,3.10777798,108410.0,108400.0,0.00692247]
["bitfinex-derivatives","BTCF0:USTF0",1751241692324,3.05255982,108410.0,108400.0,0.00692247]
["bitfinex-derivatives","BTCF0:USTF0",1751241692720,3.10777858,108410.0,108400.0,0.00692247]
["bitfinex-derivatives","BTCF0:USTF0",1751241693324,3.05255982,108410.0,108400.0,0.00692247]
["bitfinex-derivatives","BTCF0:USTF0",1751241695224,3.30255982,108410.0,108400.0,0.00692247]
["bitfinex-derivatives","BTCF0:USTF0",1751241695421,3.35778271,108410.0,108400.0,0.00692247]
["bitfinex-derivatives","BTCF0:USTF0",1751241696220,3.10778271,108410.0,108400.0,0.00692247]
["bitfinex-derivatives","BTCF0:USTF0",1751241696821,2.37070271,108410.0,108400.0,0.15448767]
["bitfinex-derivatives","BTCF0:USTF0",1751241697122,2.03096005,108410.0,108400.0,0.15448767]
["bitfinex-derivatives","BTCF0:USTF0",1751241697315,2.76660005,108410.0,108400.0,0.21828767]
["bitfinex-derivatives","BTCF0:USTF0",1751241697516,2.76676005,108410.0,108400.0,0.21828767]
["bitfinex-derivatives","BTCF0:USTF0",1751241697717,2.26676005,108410.0,108400.0,0.21828767]
["bitfinex-derivatives","BTCF0:USTF0",1751241698123,2.26676005,108410.0,108400.0,0.07072247]
["bitfinex-derivatives","BTCF0:USTF0",1751241698322,2.26676005,108410.0,108400.0,0.21828767]
["bitfinex-derivatives","BTCF0:USTF0",1751241698522,2.26676005,108410.0,108400.0,0.07072247]
["bitfinex-derivatives","BTCF0:USTF0",1751241699023,2.29746005,108410.0,108400.0,0.07072247]
["bitfinex-derivatives","BTCF0:USTF0",1751241699325,2.29738005,108410.0,108400.0,0.07072247]
["bitfinex-derivatives","BTCF0:USTF0",1751241699522,2.24215716,108410.0,108400.0,0.07072247]
["bitfinex-derivatives","BTCF0:USTF0",1751241700428,2.24215716,108410.0,108400.0,0.00692247]
["bitfinex-derivatives","BTCF0:USTF0",1751241701530,2.31592894,108410.0,108400.0,0.00692247]
["bitfinex-derivatives","BTCF0:USTF0",1751241702121,2.4081756,108410.0,108400.0,0.00692247]
["bitfinex-derivatives","BTCF0:USTF0",1751241705526,2.9081756,108410.0,108400.0,0.00692247]
["bitfinex-derivatives","BTCF0:USTF0",1751241714035,2.9081756,108410.0,108400.0,0.03722247]
["bitfinex-derivatives","BTCF0:USTF0",1751241715035,2.9081756,108410.0,108400.0,0.00692247]
["bitfinex-derivatives","BTCF0:USTF0",1751241719140,2.8774756,108410.0,108400.0,0.03712247]
["bitfinex-derivatives","BTCF0:USTF0",1751241720434,2.8725556,108410.0,108400.0,0.03712247]
["bitfinex-derivatives","BTCF0:USTF0",1751241721635,2.2863156,108410.0,108400.0,0.03712247]
["bitfinex-derivatives","BTCF0:USTF0",1751241721837,2.8722756,108410.0,108400.0,0.03712247]
["bitfinex-derivatives","BTCF0:USTF0",1751241722632,2.9052756,108410.0,108400.0,0.03712247]
["bitfinex-derivatives","BTCF0:USTF0",1751241724339,2.83150382,108410.0,108400.0,0.03712247]
["bitfinex-derivatives","BTCF0:USTF0",1751241724734,2.83150382,108410.0,108400.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1751241724940,0.147565,108400.0,108390.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1751241725142,1.66779961,108400.0,108390.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1751241725435,1.7726953,108400.0,108390.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1751241726035,1.69886069,108400.0,108390.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1751241726842,1.75423846,108400.0,108390.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1751241727139,1.75423846,108400.0,108390.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1751241727838,1.76186069,108400.0,108390.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1751241728340,1.76186069,108400.0,108390.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1751241729240,1.83671546,108400.0,108390.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1751241729741,1.91055007,108400.0,108390.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1751241729937,2.00280524,108400.0,108390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751241730337,2.03570524,108400.0,108390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751241730843,1.96187063,108400.0,108390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751241731036,2.03570524,108400.0,108390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751241731537,1.96187063,108400.0,108390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751241736244,1.92897063,108400.0,108390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751241737647,2.00280524,108400.0,108390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751241738236,1.92897063,108400.0,108390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751241740249,2.00280524,108400.0,108390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751241744243,2.10280524,108400.0,108390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751241744552,2.13560524,108400.0,108390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751241745149,2.63560524,108400.0,108390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751241745349,2.74628263,108400.0,108390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751241745655,0.1475921,108380.0,108370.0,0.00092272]
["bitfinex-derivatives","BTCF0:USTF0",1751241745856,1.6940321,108380.0,108370.0,0.00092272]
["bitfinex-derivatives","BTCF0:USTF0",1751241746056,1.88575242,108380.0,108370.0,0.00092272]
["bitfinex-derivatives","BTCF0:USTF0",1751241746257,1.97802462,108380.0,108370.0,0.00092272]
["bitfinex-derivatives","BTCF0:USTF0",1751241746852,1.97802462,108380.0,108370.0,0.00592272]
["bitfinex-derivatives","BTCF0:USTF0",1751241747160,1.15318462,108380.0,108370.0,0.00592272]
["bitfinex-derivatives","BTCF0:USTF0",1751241747351,1.87834462,108380.0,108370.0,0.00592272]
["bitfinex-derivatives","BTCF0:USTF0",1751241747552,2.37834462,108380.0,108370.0,0.00592272]
["bitfinex-derivatives","BTCF0:USTF0",1751241748058,1.60869242,108380.0,108370.0,0.00592272]
["bitfinex-derivatives","BTCF0:USTF0",1751241748250,2.24705393,108380.0,108370.0,0.10252272]
["bitfinex-derivatives","BTCF0:USTF0",1751241748450,2.44754462,108380.0,108370.0,0.01192272]
["bitfinex-derivatives","BTCF0:USTF0",1751241748649,0.1476057,108370.0,108360.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1751241748851,0.56368634,108370.0,108360.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1751241749056,1.43924508,108370.0,108360.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1751241749267,1.53152579,108370.0,108360.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1751241749465,1.59322579,108370.0,108360.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1751241749766,1.59322579,108370.0,108360.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1751241750063,1.59322579,108370.0,108360.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1751241750263,1.64850643,108370.0,108360.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1751241750762,1.64850643,108370.0,108360.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1751241751162,1.74850643,108370.0,108360.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1751241752162,0.1476329,108350.0,108340.0,0.28257358]
["bitfinex-derivatives","BTCF0:USTF0",1751241752361,1.5947129,108350.0,108340.0,0.28257358]
["bitfinex-derivatives","BTCF0:USTF0",1751241752561,1.69558552,108350.0,108340.0,0.28257358]
["bitfinex-derivatives","BTCF0:USTF0",1751241753159,1.69558552,108350.0,108340.0,0.24566198]
["bitfinex-derivatives","BTCF0:USTF0",1751241753663,1.70462085,108350.0,108340.0,0.24566198]
["bitfinex-derivatives","BTCF0:USTF0",1751241754567,1.70562085,108350.0,108340.0,0.26066198]
["bitfinex-derivatives","BTCF0:USTF0",1751241754969,1.70762085,108350.0,108340.0,0.27966198]
["bitfinex-derivatives","BTCF0:USTF0",1751241756369,1.70762085,108350.0,108340.0,0.13202298]
["bitfinex-derivatives","BTCF0:USTF0",1751241756571,1.70762085,108350.0,108340.0,0.27966948]
["bitfinex-derivatives","BTCF0:USTF0",1751241757770,1.70762085,108350.0,108340.0,0.13202298]
["bitfinex-derivatives","BTCF0:USTF0",1751241759970,1.73792085,108350.0,108340.0,0.13202298]
["bitfinex-derivatives","BTCF0:USTF0",1751241761874,1.73792085,108350.0,108340.0,0.27966948]
["bitfinex-derivatives","BTCF0:USTF0",1751241762474,1.73792085,108350.0,108340.0,0.13202298]
["bitfinex-derivatives","BTCF0:USTF0",1751241763572,1.73792085,108350.0,108340.0,0.27966948]
["bitfinex-derivatives","BTCF0:USTF0",1751241764166,1.70762085,108350.0,108340.0,0.27966948]
["bitfinex-derivatives","BTCF0:USTF0",1751241764972,0.98214085,108350.0,108340.0,0.27966948]
["bitfinex-derivatives","BTCF0:USTF0",1751241765274,1.70450085,108350.0,108340.0,0.27966948]
["bitfinex-derivatives","BTCF0:USTF0",1751241766776,1.70442085,108350.0,108340.0,0.27966948]
["bitfinex-derivatives","BTCF0:USTF0",1751241767177,0.98214085,108350.0,108340.0,0.27966948]
["bitfinex-derivatives","BTCF0:USTF0",1751241767480,1.70402085,108350.0,108340.0,0.27966948]
["bitfinex-derivatives","BTCF0:USTF0",1751241769980,0.47370795,108350.0,108340.0,0.27966948]
["bitfinex-derivatives","BTCF0:USTF0",1751241770174,1.09431533,108350.0,108340.0,0.30722797]
["bitfinex-derivatives","BTCF0:USTF0",1751241770478,0.73351533,108350.0,108340.0,0.30722797]
["bitfinex-derivatives","BTCF0:USTF0",1751241771082,0.88114823,108350.0,108340.0,0.30722797]
["bitfinex-derivatives","BTCF0:USTF0",1751241771285,1.24194823,108350.0,108340.0,0.30722797]
["bitfinex-derivatives","BTCF0:USTF0",1751241773083,0.66098823,108350.0,108340.0,0.30722797]
["bitfinex-derivatives","BTCF0:USTF0",1751241773283,0.66098823,108350.0,108340.0,0.33473198]
["bitfinex-derivatives","BTCF0:USTF0",1751241776483,0.51335533,108350.0,108340.0,0.33473198]
["bitfinex-derivatives","BTCF0:USTF0",1751241777085,0.01203533,108350.0,108340.0,0.69553198]
["bitfinex-derivatives","BTCF0:USTF0",1751241777285,0.003,108350.0,108340.0,1.16679807]
["bitfinex-derivatives","BTCF0:USTF0",1751241777486,0.003,108350.0,108340.0,1.19430519]
["bitfinex-derivatives","BTCF0:USTF0",1751241777784,0.50132,108380.0,108370.0,0.1476056]
["bitfinex-derivatives","BTCF0:USTF0",1751241777976,0.51033662,108380.0,108370.0,0.17516409]
["bitfinex-derivatives","BTCF0:USTF0",1751241778180,0.14990726,108380.0,108370.0,0.38722641]
["bitfinex-derivatives","BTCF0:USTF0",1751241778383,0.14990726,108380.0,108370.0,0.48552641]
["bitfinex-derivatives","BTCF0:USTF0",1751241778784,0.14990726,108380.0,108370.0,0.30098242]
["bitfinex-derivatives","BTCF0:USTF0",1751241779184,0.14990726,108380.0,108370.0,0.27346409]
["bitfinex-derivatives","BTCF0:USTF0",1751241779580,0.14052,108380.0,108370.0,0.27346409]
["bitfinex-derivatives","BTCF0:USTF0",1751241779885,0.14052,108380.0,108370.0,0.30098242]
["bitfinex-derivatives","BTCF0:USTF0",1751241780086,0.14052,108380.0,108370.0,0.30198242]
["bitfinex-derivatives","BTCF0:USTF0",1751241780787,0.14052,108380.0,108370.0,0.30398242]
["bitfinex-derivatives","BTCF0:USTF0",1751241780987,0.50132,108380.0,108370.0,0.30398242]
["bitfinex-derivatives","BTCF0:USTF0",1751241781189,0.50132,108380.0,108370.0,0.27646409]
["bitfinex-derivatives","BTCF0:USTF0",1751241782291,0.648912,108380.0,108370.0,0.27646409]
["bitfinex-derivatives","BTCF0:USTF0",1751241782684,0.50132,108380.0,108370.0,0.27646409]
["bitfinex-derivatives","BTCF0:USTF0",1751241783385,0.14052,108380.0,108370.0,0.27646409]
["bitfinex-derivatives","BTCF0:USTF0",1751241783884,0.50132,108380.0,108370.0,0.27646409]
["bitfinex-derivatives","BTCF0:USTF0",1751241784384,0.4258,108390.0,108380.0,0.147592]
["bitfinex-derivatives","BTCF0:USTF0",1751241784694,0.50128,108390.0,108380.0,0.147592]
["bitfinex-derivatives","BTCF0:USTF0",1751241784988,0.50128,108390.0,108380.0,0.23892993]
["bitfinex-derivatives","BTCF0:USTF0",1751241785786,0.14048,108390.0,108380.0,0.59972993]
["bitfinex-derivatives","BTCF0:USTF0",1751241786682,0.14148,108390.0,108380.0,0.59972993]
["bitfinex-derivatives","BTCF0:USTF0",1751241786881,0.001,108390.0,108380.0,0.59972993]
["bitfinex-derivatives","BTCF0:USTF0",1751241787790,0.5093784,108390.0,108380.0,0.17522993]
["bitfinex-derivatives","BTCF0:USTF0",1751241787985,0.6030784,108390.0,108380.0,0.147592]
["bitfinex-derivatives","BTCF0:USTF0",1751241788983,1.1858784,108390.0,108380.0,0.147592]
["bitfinex-derivatives","BTCF0:USTF0",1751241789892,1.19499335,108390.0,108380.0,0.147592]
["bitfinex-derivatives","BTCF0:USTF0",1751241793383,0.147592,108380.0,108370.0,0.258291]
["bitfinex-derivatives","BTCF0:USTF0",1751241793590,0.712172,108380.0,108370.0,0.28585771]
["bitfinex-derivatives","BTCF0:USTF0",1751241793793,0.81129072,108380.0,108370.0,0.28585771]
["bitfinex-derivatives","BTCF0:USTF0",1751241793989,0.81129072,108380.0,108370.0,0.258291]
["bitfinex-derivatives","BTCF0:USTF0",1751241794996,0.81129072,108380.0,108370.0,0.259291]
["bitfinex-derivatives","BTCF0:USTF0",1751241795894,0.66369872,108380.0,108370.0,0.259291]
["bitfinex-derivatives","BTCF0:USTF0",1751241796693,0.66369872,108380.0,108370.0,0.261291]
["bitfinex-derivatives","BTCF0:USTF0",1751241796894,0.66369872,108380.0,108370.0,0.28886421]
["bitfinex-derivatives","BTCF0:USTF0",1751241798089,0.66369872,108380.0,108370.0,0.28888008]
["bitfinex-derivatives","BTCF0:USTF0",1751241798296,0.66369872,108380.0,108370.0,0.32218008]
["bitfinex-derivatives","BTCF0:USTF0",1751241799497,0.81129072,108380.0,108370.0,0.32218008]
["bitfinex-derivatives","BTCF0:USTF0",1751241799897,0.81129072,108380.0,108370.0,0.28888008]
["bitfinex-derivatives","BTCF0:USTF0",1751241800096,0.81129072,108380.0,108370.0,0.261291]
["bitfinex-derivatives","BTCF0:USTF0",1751241801995,0.81129072,108380.0,108370.0,0.03062158]
["bitfinex-derivatives","BTCF0:USTF0",1751241802298,0.81129072,108380.0,108370.0,0.17822718]
["bitfinex-derivatives","BTCF0:USTF0",1751241804596,0.66369872,108380.0,108370.0,0.17822718]
["bitfinex-derivatives","BTCF0:USTF0",1751241804894,0.81129072,108380.0,108370.0,0.17822718]
["bitfinex-derivatives","BTCF0:USTF0",1751241806501,0.66369872,108380.0,108370.0,0.17822718]
["bitfinex-derivatives","BTCF0:USTF0",1751241807099,0.50168,108380.0,108370.0,0.17822718]
["bitfinex-derivatives","BTCF0:USTF0",1751241807296,0.50168,108380.0,108370.0,0.23832718]
["bitfinex-derivatives","BTCF0:USTF0",1751241807698,0.649272,108380.0,108370.0,0.23832718]
["bitfinex-derivatives","BTCF0:USTF0",1751241807903,0.680572,108380.0,108370.0,0.23832718]
["bitfinex-derivatives","BTCF0:USTF0",1751241809002,0.710572,108380.0,108370.0,0.23832718]
["bitfinex-derivatives","BTCF0:USTF0",1751241812408,0.710572,108380.0,108370.0,0.17822718]
["bitfinex-derivatives","BTCF0:USTF0",1751241812604,0.80799214,108380.0,108370.0,0.17822718]
["bitfinex-derivatives","BTCF0:USTF0",1751241814201,0.66711214,108380.0,108370.0,0.03062158]
["bitfinex-derivatives","BTCF0:USTF0",1751241814406,1.39003214,108380.0,108370.0,0.17822728]
["bitfinex-derivatives","BTCF0:USTF0",1751241815201,1.39003214,108380.0,108370.0,0.1506057]
["bitfinex-derivatives","BTCF0:USTF0",1751241816306,1.39003214,108380.0,108370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751241816508,1.44531278,108380.0,108370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751241816806,1.44531278,108380.0,108370.0,0.1506057]
["bitfinex-derivatives","BTCF0:USTF0",1751241821423,1.44531278,108380.0,108370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751241822222,1.44531278,108380.0,108370.0,0.03069488]
["bitfinex-derivatives","BTCF0:USTF0",1751241822720,1.44531278,108380.0,108370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751241824423,1.44531278,108380.0,108370.0,0.1506056]
["bitfinex-derivatives","BTCF0:USTF0",1751241824825,1.44531278,108380.0,108370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751241828325,1.80611278,108380.0,108370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751241829027,1.80611278,108380.0,108370.0,0.1506056]
["bitfinex-derivatives","BTCF0:USTF0",1751241829726,1.80611278,108380.0,108370.0,0.1828056]
["bitfinex-derivatives","BTCF0:USTF0",1751241829926,0.86327278,108380.0,108370.0,0.1828056]
["bitfinex-derivatives","BTCF0:USTF0",1751241830126,1.59478078,108380.0,108370.0,0.1828056]
["bitfinex-derivatives","BTCF0:USTF0",1751241830330,1.2288719,108380.0,108370.0,0.27269062]
["bitfinex-derivatives","BTCF0:USTF0",1751241830831,1.69139704,108380.0,108370.0,0.27269062]
["bitfinex-derivatives","BTCF0:USTF0",1751241831127,1.81117768,108380.0,108370.0,0.27269062]
["bitfinex-derivatives","BTCF0:USTF0",1751241832329,1.81117768,108380.0,108370.0,0.27269172]
["bitfinex-derivatives","BTCF0:USTF0",1751241832730,1.81117768,108380.0,108370.0,0.2443056]
["bitfinex-derivatives","BTCF0:USTF0",1751241832926,1.81117768,108380.0,108370.0,0.27269158]
["bitfinex-derivatives","BTCF0:USTF0",1751241833127,1.81117768,108380.0,108370.0,0.2443056]
["bitfinex-derivatives","BTCF0:USTF0",1751241833630,1.81117768,108380.0,108370.0,0.1828056]
["bitfinex-derivatives","BTCF0:USTF0",1751241835131,1.75589704,108380.0,108370.0,0.21119187]
["bitfinex-derivatives","BTCF0:USTF0",1751241836633,1.75589704,108380.0,108370.0,0.27539187]
["bitfinex-derivatives","BTCF0:USTF0",1751241841039,1.81117768,108380.0,108370.0,0.27539187]
["bitfinex-derivatives","BTCF0:USTF0",1751241842141,1.81117768,108380.0,108370.0,0.06358627]
["bitfinex-derivatives","BTCF0:USTF0",1751241842344,1.81117768,108380.0,108370.0,0.21119157]
["bitfinex-derivatives","BTCF0:USTF0",1751241842642,1.81117768,108380.0,108370.0,0.03138627]
["bitfinex-derivatives","BTCF0:USTF0",1751241845143,1.81117768,108380.0,108370.0,0.17899167]
["bitfinex-derivatives","BTCF0:USTF0",1751241845646,1.81117768,108380.0,108370.0,0.03138627]
["bitfinex-derivatives","BTCF0:USTF0",1751241848346,1.81117768,108380.0,108370.0,0.17899167]
["bitfinex-derivatives","BTCF0:USTF0",1751241849644,1.81117768,108380.0,108370.0,0.03138627]
["bitfinex-derivatives","BTCF0:USTF0",1751241849843,1.81117768,108380.0,108370.0,0.17899177]
["bitfinex-derivatives","BTCF0:USTF0",1751241852548,1.09069768,108380.0,108370.0,0.17899177]
["bitfinex-derivatives","BTCF0:USTF0",1751241852751,1.80965768,108380.0,108370.0,0.17899177]
["bitfinex-derivatives","BTCF0:USTF0",1751241858353,1.80965768,108380.0,108370.0,0.03138627]
["bitfinex-derivatives","BTCF0:USTF0",1751241858955,1.80965768,108380.0,108370.0,0.17899187]
["bitfinex-derivatives","BTCF0:USTF0",1751241860250,1.75437704,108380.0,108370.0,0.1506056]
["bitfinex-derivatives","BTCF0:USTF0",1751241860755,1.75437704,108380.0,108370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751241860952,1.75437704,108380.0,108370.0,0.1506056]
["bitfinex-derivatives","BTCF0:USTF0",1751241860953,1.39357704,108380.0,108370.0,0.1506056]
["bitfinex-derivatives","BTCF0:USTF0",1751241861261,1.80764044,108380.0,108370.0,0.17847267]
["bitfinex-derivatives","BTCF0:USTF0",1751241863258,1.80764044,108380.0,108370.0,0.03086707]
["bitfinex-derivatives","BTCF0:USTF0",1751241864359,1.80764044,108380.0,108370.0,0.17847267]
["bitfinex-derivatives","BTCF0:USTF0",1751241865052,1.80764044,108380.0,108370.0,0.03086707]
["bitfinex-derivatives","BTCF0:USTF0",1751241865859,1.80764044,108380.0,108370.0,0.17847267]
["bitfinex-derivatives","BTCF0:USTF0",1751241866864,1.80764044,108380.0,108370.0,0.03086707]
["bitfinex-derivatives","BTCF0:USTF0",1751241875259,1.80764044,108380.0,108370.0,0.17847267]
["bitfinex-derivatives","BTCF0:USTF0",1751241875464,1.80764044,108380.0,108370.0,0.03086707]
["bitfinex-derivatives","BTCF0:USTF0",1751241878167,1.08891396,108380.0,108370.0,0.03086707]
["bitfinex-derivatives","BTCF0:USTF0",1751241878368,1.81051396,108380.0,108370.0,0.03086707]
["bitfinex-derivatives","BTCF0:USTF0",1751241879264,1.84241396,108380.0,108370.0,0.03086707]
["bitfinex-derivatives","BTCF0:USTF0",1751241885183,1.84241396,108380.0,108370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751241894291,1.26453396,108380.0,108370.0,0.1823056]
["bitfinex-derivatives","BTCF0:USTF0",1751241894483,1.09367396,108380.0,108370.0,0.1823056]
["bitfinex-derivatives","BTCF0:USTF0",1751241894684,1.77657396,108380.0,108370.0,0.1823056]
["bitfinex-derivatives","BTCF0:USTF0",1751241894882,1.77657396,108380.0,108370.0,0.2455056]
["bitfinex-derivatives","BTCF0:USTF0",1751241897390,1.80767396,108380.0,108370.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1751241898088,1.83967396,108380.0,108370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751241906988,1.83967396,108380.0,108370.0,0.1506059]
["bitfinex-derivatives","BTCF0:USTF0",1751241908993,0.88158206,108380.0,108370.0,0.16577577]
["bitfinex-derivatives","BTCF0:USTF0",1751241909197,0.56365835,108390.0,108380.0,0.1475923]
["bitfinex-derivatives","BTCF0:USTF0",1751241909391,0.56365835,108390.0,108380.0,0.2094923]
["bitfinex-derivatives","BTCF0:USTF0",1751241909693,1.14101835,108390.0,108380.0,0.2094923]
["bitfinex-derivatives","BTCF0:USTF0",1751241909899,1.08563495,108390.0,108380.0,0.23711112]
["bitfinex-derivatives","BTCF0:USTF0",1751241910301,0.50827495,108390.0,108380.0,0.23711112]
["bitfinex-derivatives","BTCF0:USTF0",1751241910497,1.08563495,108390.0,108380.0,0.23711112]
["bitfinex-derivatives","BTCF0:USTF0",1751241910802,1.08663495,108390.0,108380.0,0.23711112]
["bitfinex-derivatives","BTCF0:USTF0",1751241911302,1.23421365,108390.0,108380.0,0.26472205]
["bitfinex-derivatives","BTCF0:USTF0",1751241912291,0.65685365,108390.0,108380.0,0.26472205]
["bitfinex-derivatives","BTCF0:USTF0",1751241912704,0.65685365,108390.0,108380.0,0.29672205]
["bitfinex-derivatives","BTCF0:USTF0",1751241914200,0.65685365,108390.0,108380.0,0.26910323]
["bitfinex-derivatives","BTCF0:USTF0",1751241916901,0.50927495,108390.0,108380.0,0.26910323]
["bitfinex-derivatives","BTCF0:USTF0",1751241917202,0.65685365,108390.0,108380.0,0.26910323]
["bitfinex-derivatives","BTCF0:USTF0",1751241918603,0.50927495,108390.0,108380.0,0.26910323]
["bitfinex-derivatives","BTCF0:USTF0",1751241920994,0.50927495,108390.0,108380.0,0.26944797]
["bitfinex-derivatives","BTCF0:USTF0",1751241926313,0.65685365,108390.0,108380.0,0.26944797]
["bitfinex-derivatives","BTCF0:USTF0",1751241927714,0.50927495,108390.0,108380.0,0.26944797]
["bitfinex-derivatives","BTCF0:USTF0",1751241927910,0.50927495,108390.0,108380.0,0.269446]
["bitfinex-derivatives","BTCF0:USTF0",1751241929107,0.75950072,108390.0,108380.0,0.0279537]
["bitfinex-derivatives","BTCF0:USTF0",1751241929308,0.89649452,108390.0,108380.0,0.1475923]
["bitfinex-derivatives","BTCF0:USTF0",1751241929510,0.89649452,108390.0,108380.0,0.17555643]
["bitfinex-derivatives","BTCF0:USTF0",1751241930610,0.67512202,108390.0,108380.0,0.17555643]
["bitfinex-derivatives","BTCF0:USTF0",1751241931010,0.67512202,108390.0,108380.0,0.20555643]
["bitfinex-derivatives","BTCF0:USTF0",1751241931207,0.21155495,108390.0,108380.0,0.20555643]
["bitfinex-derivatives","BTCF0:USTF0",1751241931406,1.11647495,108390.0,108380.0,0.26955643]
["bitfinex-derivatives","BTCF0:USTF0",1751241931711,0.53935495,108390.0,108380.0,0.26955643]
["bitfinex-derivatives","BTCF0:USTF0",1751241934312,0.17855495,108390.0,108380.0,0.26955643]
["bitfinex-derivatives","BTCF0:USTF0",1751241934706,0.04031495,108390.0,108380.0,0.26955643]
["bitfinex-derivatives","BTCF0:USTF0",1751241934908,0.01011495,108390.0,108380.0,0.29707876]
["bitfinex-derivatives","BTCF0:USTF0",1751241935112,0.14835495,108390.0,108380.0,0.29707876]
["bitfinex-derivatives","BTCF0:USTF0",1751241937012,0.14835495,108390.0,108380.0,0.65787876]
["bitfinex-derivatives","BTCF0:USTF0",1751241937213,0.14835495,108390.0,108380.0,0.69470386]
["bitfinex-derivatives","BTCF0:USTF0",1751241938007,0.01011495,108390.0,108380.0,0.69470386]
["bitfinex-derivatives","BTCF0:USTF0",1751241938207,0.13824,108400.0,108390.0,0.2582568]
["bitfinex-derivatives","BTCF0:USTF0",1751241938413,0.13824,108400.0,108390.0,0.37599057]
["bitfinex-derivatives","BTCF0:USTF0",1751241939516,0.13824,108400.0,108390.0,0.44976766]
["bitfinex-derivatives","BTCF0:USTF0",1751241939716,0.14124,108400.0,108390.0,0.44976766]
["bitfinex-derivatives","BTCF0:USTF0",1751241940510,0.21313052,108400.0,108390.0,0.44976766]
["bitfinex-derivatives","BTCF0:USTF0",1751241940717,0.21413052,108400.0,108390.0,0.44976766]
["bitfinex-derivatives","BTCF0:USTF0",1751241942911,0.20484,108400.0,108390.0,0.44976766]
["bitfinex-derivatives","BTCF0:USTF0",1751241943213,0.21427334,108400.0,108390.0,0.44976766]
["bitfinex-derivatives","BTCF0:USTF0",1751241945020,0.15167334,108400.0,108390.0,0.44976766]
["bitfinex-derivatives","BTCF0:USTF0",1751241945923,0.15167334,108400.0,108390.0,0.48659276]
["bitfinex-derivatives","BTCF0:USTF0",1751241950022,0.18217334,108400.0,108390.0,0.48659276]
["bitfinex-derivatives","BTCF0:USTF0",1751241951119,0.18217334,108400.0,108390.0,0.44976766]
["bitfinex-derivatives","BTCF0:USTF0",1751241951523,0.15167334,108400.0,108390.0,0.44976766]
["bitfinex-derivatives","BTCF0:USTF0",1751241952623,0.18487334,108400.0,108390.0,0.44976766]
["bitfinex-derivatives","BTCF0:USTF0",1751241952823,0.21567334,108400.0,108390.0,0.44976766]
["bitfinex-derivatives","BTCF0:USTF0",1751241954327,0.21567334,108400.0,108390.0,0.48176766]
["bitfinex-derivatives","BTCF0:USTF0",1751241956623,0.15167334,108400.0,108390.0,0.48176766]
["bitfinex-derivatives","BTCF0:USTF0",1751241957228,0.15167334,108400.0,108390.0,0.51859276]
["bitfinex-derivatives","BTCF0:USTF0",1751241957722,0.15167334,108400.0,108390.0,0.87939276]
["bitfinex-derivatives","BTCF0:USTF0",1751241957928,0.004,108400.0,108390.0,0.87939276]
["bitfinex-derivatives","BTCF0:USTF0",1751241958823,0.004,108400.0,108390.0,0.85182312]
["bitfinex-derivatives","BTCF0:USTF0",1751241959025,0.004,108400.0,108390.0,0.90706077]
["bitfinex-derivatives","BTCF0:USTF0",1751241959327,0.004,108400.0,108390.0,1.09157277]
["bitfinex-derivatives","BTCF0:USTF0",1751241959729,0.004,108400.0,108390.0,0.90706077]
["bitfinex-derivatives","BTCF0:USTF0",1751241959928,0.004,108400.0,108390.0,1.06782312]
["bitfinex-derivatives","BTCF0:USTF0",1751241960130,0.004,108400.0,108390.0,1.09535883]
["bitfinex-derivatives","BTCF0:USTF0",1751241960431,0.01340832,108400.0,108390.0,1.09535883]
["bitfinex-derivatives","BTCF0:USTF0",1751241962132,0.01340832,108400.0,108390.0,1.12306077]
["bitfinex-derivatives","BTCF0:USTF0",1751241962835,0.01340832,108400.0,108390.0,1.44703567]
["bitfinex-derivatives","BTCF0:USTF0",1751241965638,0.004,108400.0,108390.0,1.44703567]
["bitfinex-derivatives","BTCF0:USTF0",1751241968235,0.01312435,108400.0,108390.0,1.44703567]
["bitfinex-derivatives","BTCF0:USTF0",1751241973036,0.004,108400.0,108390.0,1.44703567]
["bitfinex-derivatives","BTCF0:USTF0",1751241974045,0.004,108400.0,108390.0,1.44722582]
["bitfinex-derivatives","BTCF0:USTF0",1751241974844,0.01339437,108400.0,108390.0,1.44722582]
["bitfinex-derivatives","BTCF0:USTF0",1751241975642,0.37419437,108400.0,108390.0,0.44742582]
["bitfinex-derivatives","BTCF0:USTF0",1751241975844,0.43749437,108400.0,108390.0,1.02872587]
["bitfinex-derivatives","BTCF0:USTF0",1751241976044,0.58505987,108400.0,108390.0,0.39692822]
["bitfinex-derivatives","BTCF0:USTF0",1751241976245,0.58505987,108400.0,108390.0,0.38774921]
["bitfinex-derivatives","BTCF0:USTF0",1751241977036,0.58505987,108400.0,108390.0,0.42448926]
["bitfinex-derivatives","BTCF0:USTF0",1751241977542,0.43749437,108400.0,108390.0,0.42448926]
["bitfinex-derivatives","BTCF0:USTF0",1751241977743,0.43749437,108400.0,108390.0,0.38774921]
["bitfinex-derivatives","BTCF0:USTF0",1751241981343,0.58505987,108400.0,108390.0,0.38774921]
["bitfinex-derivatives","BTCF0:USTF0",1751241981538,0.43749437,108400.0,108390.0,0.38774921]
["bitfinex-derivatives","BTCF0:USTF0",1751241981846,0.04609437,108400.0,108390.0,0.78528926]
["bitfinex-derivatives","BTCF0:USTF0",1751241982046,0.14196,108400.0,108390.0,0.84898926]
["bitfinex-derivatives","BTCF0:USTF0",1751241982247,0.004,108400.0,108390.0,0.84898926]
["bitfinex-derivatives","BTCF0:USTF0",1751241983050,0.004,108400.0,108390.0,1.42554926]
["bitfinex-derivatives","BTCF0:USTF0",1751241983242,0.004,108400.0,108390.0,1.39798822]
["bitfinex-derivatives","BTCF0:USTF0",1751241983849,0.004,108400.0,108390.0,1.45322587]
["bitfinex-derivatives","BTCF0:USTF0",1751241984651,0.004,108400.0,108390.0,1.41648582]
["bitfinex-derivatives","BTCF0:USTF0",1751241986149,0.004,108400.0,108390.0,0.83992582]
["bitfinex-derivatives","BTCF0:USTF0",1751241986355,0.004,108400.0,108390.0,1.41644582]
["bitfinex-derivatives","BTCF0:USTF0",1751241986356,0.01310223,108400.0,108390.0,1.41644582]
["bitfinex-derivatives","BTCF0:USTF0",1751241988756,0.004,108400.0,108390.0,1.41644582]
["bitfinex-derivatives","BTCF0:USTF0",1751241992357,0.01325406,108400.0,108390.0,1.41644582]
["bitfinex-derivatives","BTCF0:USTF0",1751241992557,0.004,108400.0,108390.0,1.41644582]
["bitfinex-derivatives","BTCF0:USTF0",1751241995562,0.01325869,108400.0,108390.0,1.41644582]
["bitfinex-derivatives","BTCF0:USTF0",1751241996964,0.004,108400.0,108390.0,1.41644582]
["bitfinex-derivatives","BTCF0:USTF0",1751242006875,0.0645,108410.0,108400.0,0.1475654]
["bitfinex-derivatives","BTCF0:USTF0",1751242007076,0.001,108410.0,108400.0,0.70936831]
["bitfinex-derivatives","BTCF0:USTF0",1751242007576,0.001,108410.0,108400.0,0.68180789]
["bitfinex-derivatives","BTCF0:USTF0",1751242007974,0.008,108410.0,108400.0,0.68180789]
["bitfinex-derivatives","BTCF0:USTF0",1751242010482,0.008,108410.0,108400.0,0.73704554]
["bitfinex-derivatives","BTCF0:USTF0",1751242010981,0.008,108410.0,108400.0,0.68180789]
["bitfinex-derivatives","BTCF0:USTF0",1751242011175,0.008,108410.0,108400.0,0.73704554]
["bitfinex-derivatives","BTCF0:USTF0",1751242013979,0.008,108410.0,108400.0,0.70029831]
["bitfinex-derivatives","BTCF0:USTF0",1751242019087,0.008,108410.0,108400.0,1.27649831]
["bitfinex-derivatives","BTCF0:USTF0",1751242020286,0.008,108410.0,108400.0,1.27645831]
["bitfinex-derivatives","BTCF0:USTF0",1751242020884,0.008,108410.0,108400.0,1.27625763]
["bitfinex-derivatives","BTCF0:USTF0",1751242025793,0.1378,108430.0,108410.0,0.036885]
["bitfinex-derivatives","BTCF0:USTF0",1751242025986,0.1378,108430.0,108420.0,0.38085315]
["bitfinex-derivatives","BTCF0:USTF0",1751242026182,0.1378,108430.0,108420.0,0.42369721]
["bitfinex-derivatives","BTCF0:USTF0",1751242027085,0.1498,108430.0,108420.0,0.42369721]
["bitfinex-derivatives","BTCF0:USTF0",1751242027289,0.012,108430.0,108420.0,0.79368639]
["bitfinex-derivatives","BTCF0:USTF0",1751242027489,0.012,108430.0,108420.0,0.46043311]
["bitfinex-derivatives","BTCF0:USTF0",1751242027692,0.012,108430.0,108420.0,0.82123185]
["bitfinex-derivatives","BTCF0:USTF0",1751242029092,0.012,108430.0,108420.0,0.84892404]
["bitfinex-derivatives","BTCF0:USTF0",1751242029393,0.012,108430.0,108420.0,1.36980639]
["bitfinex-derivatives","BTCF0:USTF0",1751242030392,0.012,108430.0,108420.0,1.39732983]
["bitfinex-derivatives","BTCF0:USTF0",1751242030594,0.012,108430.0,108420.0,1.36980639]
["bitfinex-derivatives","BTCF0:USTF0",1751242030888,0.012,108430.0,108420.0,1.37900511]
["bitfinex-derivatives","BTCF0:USTF0",1751242031291,0.5539434,108460.0,108420.0,1.17605716]
["bitfinex-derivatives","BTCF0:USTF0",1751242031488,0.59576,108460.0,108450.0,0.1474975]
["bitfinex-derivatives","BTCF0:USTF0",1751242032296,0.0645,108460.0,108450.0,0.1474975]
["bitfinex-derivatives","BTCF0:USTF0",1751242032494,0.0318,108460.0,108450.0,0.16248563]
["bitfinex-derivatives","BTCF0:USTF0",1751242032796,0.2268434,108470.0,108460.0,0.1474839]
["bitfinex-derivatives","BTCF0:USTF0",1751242032993,0.20306,108470.0,108460.0,0.1791839]
["bitfinex-derivatives","BTCF0:USTF0",1751242033497,0.20306,108470.0,108460.0,0.20700303]
["bitfinex-derivatives","BTCF0:USTF0",1751242034193,0.20306,108470.0,108460.0,0.78300303]
["bitfinex-derivatives","BTCF0:USTF0",1751242034501,0.21534514,108470.0,108460.0,1.17478544]
["bitfinex-derivatives","BTCF0:USTF0",1751242034701,0.14176,108470.0,108460.0,1.20528544]
["bitfinex-derivatives","BTCF0:USTF0",1751242035093,0.006,108470.0,108460.0,1.20528544]
["bitfinex-derivatives","BTCF0:USTF0",1751242035498,1.25588,108490.0,108480.0,0.1474567]
["bitfinex-derivatives","BTCF0:USTF0",1751242035701,1.39364,108490.0,108480.0,0.7234567]
["bitfinex-derivatives","BTCF0:USTF0",1751242036000,0.53016,108490.0,108480.0,0.7234567]
["bitfinex-derivatives","BTCF0:USTF0",1751242036188,0.53016,108490.0,108480.0,0.8159567]
["bitfinex-derivatives","BTCF0:USTF0",1751242036696,0.53316,108490.0,108480.0,0.8159567]
["bitfinex-derivatives","BTCF0:USTF0",1751242036897,0.54225655,108490.0,108480.0,0.8159567]
["bitfinex-derivatives","BTCF0:USTF0",1751242037401,0.54225655,108490.0,108480.0,0.84398609]
["bitfinex-derivatives","BTCF0:USTF0",1751242037598,0.54525655,108490.0,108480.0,0.84398609]
["bitfinex-derivatives","BTCF0:USTF0",1751242037800,0.40749655,108490.0,108480.0,0.84398609]
["bitfinex-derivatives","BTCF0:USTF0",1751242037995,0.58773965,108490.0,108480.0,0.1474567]
["bitfinex-derivatives","BTCF0:USTF0",1751242038196,1.27430305,108490.0,108470.0,0.08879414]
["bitfinex-derivatives","BTCF0:USTF0",1751242038395,0.7419967,108480.0,108470.0,0.23625614]
["bitfinex-derivatives","BTCF0:USTF0",1751242038591,0.6043567,108480.0,108470.0,0.23625614]
["bitfinex-derivatives","BTCF0:USTF0",1751242038795,0.7419967,108480.0,108470.0,0.23625614]
["bitfinex-derivatives","BTCF0:USTF0",1751242039895,0.7419967,108480.0,108470.0,0.23725614]
["bitfinex-derivatives","BTCF0:USTF0",1751242040696,0.59454,108480.0,108470.0,0.23725614]
["bitfinex-derivatives","BTCF0:USTF0",1751242040893,0.7419967,108480.0,108470.0,0.23725614]
["bitfinex-derivatives","BTCF0:USTF0",1751242044203,0.7439967,108480.0,108470.0,0.23725614]
["bitfinex-derivatives","BTCF0:USTF0",1751242046609,0.23574,108480.0,108470.0,0.23725614]
["bitfinex-derivatives","BTCF0:USTF0",1751242047006,0.59654,108480.0,108470.0,0.23725614]
["bitfinex-derivatives","BTCF0:USTF0",1751242050106,0.23574,108480.0,108470.0,0.23725614]
["bitfinex-derivatives","BTCF0:USTF0",1751242050405,0.59654,108480.0,108470.0,0.23725614]
["bitfinex-derivatives","BTCF0:USTF0",1751242052812,0.56414,108480.0,108470.0,0.23725614]
["bitfinex-derivatives","BTCF0:USTF0",1751242053005,0.56414,108480.0,108470.0,0.33275614]
["bitfinex-derivatives","BTCF0:USTF0",1751242053513,0.53134,108480.0,108470.0,0.33275614]
["bitfinex-derivatives","BTCF0:USTF0",1751242054213,0.53134,108480.0,108470.0,0.36075693]
["bitfinex-derivatives","BTCF0:USTF0",1751242054705,0.56214,108480.0,108470.0,0.36075693]
["bitfinex-derivatives","BTCF0:USTF0",1751242060413,0.56214,108480.0,108470.0,0.38827229]
["bitfinex-derivatives","BTCF0:USTF0",1751242061211,0.53134,108480.0,108470.0,0.38827229]
["bitfinex-derivatives","BTCF0:USTF0",1751242061406,0.17054,108480.0,108470.0,0.38827229]
["bitfinex-derivatives","BTCF0:USTF0",1751242061601,0.002,108480.0,108470.0,0.74907229]
["bitfinex-derivatives","BTCF0:USTF0",1751242061806,0.002,108480.0,108470.0,0.78582902]
["bitfinex-derivatives","BTCF0:USTF0",1751242062313,0.002,108480.0,108470.0,0.81355131]
["bitfinex-derivatives","BTCF0:USTF0",1751242065919,0.002,108480.0,108470.0,0.77679458]
["bitfinex-derivatives","BTCF0:USTF0",1751242067216,0.002,108480.0,108470.0,1.35735458]
["bitfinex-derivatives","BTCF0:USTF0",1751242072020,0.002,108480.0,108470.0,0.77679458]
["bitfinex-derivatives","BTCF0:USTF0",1751242072514,0.002,108480.0,108470.0,1.35715458]
["bitfinex-derivatives","BTCF0:USTF0",1751242075711,0.002,108480.0,108470.0,1.39384136]
["bitfinex-derivatives","BTCF0:USTF0",1751242078422,0.002,108480.0,108470.0,1.33860371]
["bitfinex-derivatives","BTCF0:USTF0",1751242082028,0.002,108480.0,108470.0,1.39384136]
["bitfinex-derivatives","BTCF0:USTF0",1751242083425,0.5346,108500.0,108480.0,0.0737251]
["bitfinex-derivatives","BTCF0:USTF0",1751242083731,0.5649,108500.0,108490.0,0.7295231]
["bitfinex-derivatives","BTCF0:USTF0",1751242084034,0.534,108500.0,108490.0,0.88165127]
["bitfinex-derivatives","BTCF0:USTF0",1751242084529,0.538,108500.0,108490.0,0.88165127]
["bitfinex-derivatives","BTCF0:USTF0",1751242084829,0.5729,108500.0,108490.0,0.88165127]
["bitfinex-derivatives","BTCF0:USTF0",1751242085624,0.58197582,108500.0,108490.0,0.81725127]
["bitfinex-derivatives","BTCF0:USTF0",1751242086326,0.18927582,108500.0,108490.0,0.27185805]
["bitfinex-derivatives","BTCF0:USTF0",1751242086531,0.18927582,108500.0,108490.0,0.33495805]
["bitfinex-derivatives","BTCF0:USTF0",1751242087831,0.18927582,108500.0,108490.0,0.91663805]
["bitfinex-derivatives","BTCF0:USTF0",1751242088032,0.21997582,108500.0,108490.0,0.91663805]
["bitfinex-derivatives","BTCF0:USTF0",1751242088826,0.07977582,108500.0,108490.0,1.27743805]
["bitfinex-derivatives","BTCF0:USTF0",1751242089028,0.0010967,108520.0,108510.0,0.147416]
["bitfinex-derivatives","BTCF0:USTF0",1751242089230,0.3328031,108520.0,108510.0,0.04315022]
["bitfinex-derivatives","BTCF0:USTF0",1751242089429,0.1474295,108500.0,108490.0,0.2267971]
["bitfinex-derivatives","BTCF0:USTF0",1751242089736,0.1474431,108490.0,108480.0,0.03668678]
["bitfinex-derivatives","BTCF0:USTF0",1751242089931,0.1474567,108480.0,108470.0,0.29474498]
["bitfinex-derivatives","BTCF0:USTF0",1751242090236,0.5082567,108480.0,108470.0,0.2580582]
["bitfinex-derivatives","BTCF0:USTF0",1751242090935,0.1474703,108470.0,108460.0,0.40885569]
["bitfinex-derivatives","BTCF0:USTF0",1751242091235,0.6484703,108470.0,108460.0,0.40885569]
["bitfinex-derivatives","BTCF0:USTF0",1751242091735,1.2340303,108470.0,108460.0,0.35361804]
["bitfinex-derivatives","BTCF0:USTF0",1751242092133,1.2340303,108470.0,108460.0,0.40885569]
["bitfinex-derivatives","BTCF0:USTF0",1751242092436,1.2340303,108470.0,108460.0,0.41385569]
["bitfinex-derivatives","BTCF0:USTF0",1751242092634,1.2340303,108470.0,108460.0,0.37716891]
["bitfinex-derivatives","BTCF0:USTF0",1751242092832,1.2340303,108470.0,108460.0,0.37916891]
["bitfinex-derivatives","BTCF0:USTF0",1751242093133,1.30598615,108470.0,108460.0,0.41589555]
["bitfinex-derivatives","BTCF0:USTF0",1751242093435,1.30598615,108470.0,108460.0,0.3606579]
["bitfinex-derivatives","BTCF0:USTF0",1751242093636,1.3151723,108470.0,108460.0,0.3606579]
["bitfinex-derivatives","BTCF0:USTF0",1751242094038,1.4995643,108470.0,108460.0,0.0446486]
["bitfinex-derivatives","BTCF0:USTF0",1751242094333,0.1474839,108460.0,108450.0,0.25109231]
["bitfinex-derivatives","BTCF0:USTF0",1751242094530,0.5616839,108460.0,108450.0,0.23083024]
["bitfinex-derivatives","BTCF0:USTF0",1751242094731,0.85067387,108460.0,108450.0,0.23083024]
["bitfinex-derivatives","BTCF0:USTF0",1751242095131,1.57827387,108460.0,108450.0,0.1843701]
["bitfinex-derivatives","BTCF0:USTF0",1751242095326,1.39378587,108460.0,108450.0,0.1843701]
["bitfinex-derivatives","BTCF0:USTF0",1751242095528,0.4142,108460.0,108450.0,0.1893701]
["bitfinex-derivatives","BTCF0:USTF0",1751242095733,0.501,108460.0,108450.0,0.1893701]
["bitfinex-derivatives","BTCF0:USTF0",1751242096037,0.8328919,108460.0,108450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751242096232,0.99269346,108460.0,108450.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751242096534,0.1475111,108440.0,108430.0,0.14844681]
["bitfinex-derivatives","BTCF0:USTF0",1751242096734,0.501,108440.0,108430.0,0.14844681]
["bitfinex-derivatives","BTCF0:USTF0",1751242096935,0.49050156,108440.0,108430.0,0.14844681]
["bitfinex-derivatives","BTCF0:USTF0",1751242097135,1.2607111,108440.0,108430.0,0.24334681]
["bitfinex-derivatives","BTCF0:USTF0",1751242097632,1.2607111,108440.0,108430.0,0.21574681]
["bitfinex-derivatives","BTCF0:USTF0",1751242097839,1.35884999,108440.0,108430.0,0.21574681]
["bitfinex-derivatives","BTCF0:USTF0",1751242098132,1.36584999,108440.0,108430.0,0.18314681]
["bitfinex-derivatives","BTCF0:USTF0",1751242099135,1.36884999,108440.0,108430.0,0.17914681]
["bitfinex-derivatives","BTCF0:USTF0",1751242099838,1.39194999,108440.0,108430.0,0.17914681]
["bitfinex-derivatives","BTCF0:USTF0",1751242100338,1.39194999,108440.0,108430.0,0.14844681]
["bitfinex-derivatives","BTCF0:USTF0",1751242100534,1.57648999,108440.0,108430.0,0.00092221]
["bitfinex-derivatives","BTCF0:USTF0",1751242100940,1.57648999,108440.0,108430.0,0.14844691]
["bitfinex-derivatives","BTCF0:USTF0",1751242102241,1.57648999,108440.0,108430.0,0.00092221]
["bitfinex-derivatives","BTCF0:USTF0",1751242103236,0.84728999,108440.0,108430.0,0.00092221]
["bitfinex-derivatives","BTCF0:USTF0",1751242103438,0.51523889,108440.0,108430.0,0.14844691]
["bitfinex-derivatives","BTCF0:USTF0",1751242103739,0.01,108440.0,108430.0,0.56974691]
["bitfinex-derivatives","BTCF0:USTF0",1751242103935,0.01,108440.0,108430.0,0.60064691]
["bitfinex-derivatives","BTCF0:USTF0",1751242104140,0.01,108440.0,108430.0,0.23984691]
["bitfinex-derivatives","BTCF0:USTF0",1751242104331,0.3708,108440.0,108430.0,0.23984691]
["bitfinex-derivatives","BTCF0:USTF0",1751242104531,0.3638,108440.0,108430.0,0.23984691]
["bitfinex-derivatives","BTCF0:USTF0",1751242104840,0.3668,108440.0,108430.0,0.23984691]
["bitfinex-derivatives","BTCF0:USTF0",1751242105445,0.3638,108440.0,108430.0,0.23984691]
["bitfinex-derivatives","BTCF0:USTF0",1751242105638,0.3668,108440.0,108430.0,0.23984691]
["bitfinex-derivatives","BTCF0:USTF0",1751242106938,0.006,108440.0,108430.0,0.60064691]
["bitfinex-derivatives","BTCF0:USTF0",1751242107138,0.001,108440.0,108430.0,0.60064691]
["bitfinex-derivatives","BTCF0:USTF0",1751242107347,0.004,108440.0,108430.0,0.23984691]
["bitfinex-derivatives","BTCF0:USTF0",1751242111249,0.004,108440.0,108430.0,0.60064691]
["bitfinex-derivatives","BTCF0:USTF0",1751242118650,0.14448,108460.0,108450.0,0.1474975]
["bitfinex-derivatives","BTCF0:USTF0",1751242119052,0.14448,108460.0,108450.0,0.2428975]
["bitfinex-derivatives","BTCF0:USTF0",1751242119855,0.2919639,108460.0,108450.0,0.2428975]
["bitfinex-derivatives","BTCF0:USTF0",1751242120251,0.14948,108460.0,108450.0,0.2428975]
["bitfinex-derivatives","BTCF0:USTF0",1751242120455,0.2969639,108460.0,108450.0,0.2428975]
["bitfinex-derivatives","BTCF0:USTF0",1751242120756,0.2999639,108460.0,108450.0,0.2428975]
["bitfinex-derivatives","BTCF0:USTF0",1751242121957,0.15248,108460.0,108450.0,0.2428975]
["bitfinex-derivatives","BTCF0:USTF0",1751242127465,0.15148,108460.0,108450.0,0.2428975]
["bitfinex-derivatives","BTCF0:USTF0",1751242127662,0.14948,108460.0,108450.0,0.2428975]
["bitfinex-derivatives","BTCF0:USTF0",1751242128163,0.14748,108460.0,108450.0,0.2428975]
["bitfinex-derivatives","BTCF0:USTF0",1751242128365,0.14848,108460.0,108450.0,0.2428975]
["bitfinex-derivatives","BTCF0:USTF0",1751242129263,0.14748,108460.0,108450.0,0.2428975]
["bitfinex-derivatives","BTCF0:USTF0",1751242129660,0.2949639,108460.0,108450.0,0.2428975]
["bitfinex-derivatives","BTCF0:USTF0",1751242130865,0.5112839,108460.0,108450.0,0.2428975]
["bitfinex-derivatives","BTCF0:USTF0",1751242140176,0.3638,108460.0,108450.0,0.2428975]
["bitfinex-derivatives","BTCF0:USTF0",1751242141080,0.003,108460.0,108450.0,0.6036975]
["bitfinex-derivatives","BTCF0:USTF0",1751242141281,0.003,108460.0,108450.0,0.64048773]
["bitfinex-derivatives","BTCF0:USTF0",1751242141673,0.003,108460.0,108450.0,1.22860773]
["bitfinex-derivatives","BTCF0:USTF0",1751242141978,1.0287434,108480.0,108470.0,0.1474703]
["bitfinex-derivatives","BTCF0:USTF0",1751242142178,0.8856634,108480.0,108470.0,0.1474703]
["bitfinex-derivatives","BTCF0:USTF0",1751242142374,0.8856634,108480.0,108470.0,0.2448703]
["bitfinex-derivatives","BTCF0:USTF0",1751242142575,0.83028,108480.0,108470.0,0.2448703]
["bitfinex-derivatives","BTCF0:USTF0",1751242142768,0.83954982,108480.0,108470.0,0.2448703]
["bitfinex-derivatives","BTCF0:USTF0",1751242143171,0.89493322,108480.0,108470.0,0.2448703]
["bitfinex-derivatives","BTCF0:USTF0",1751242143373,0.83954982,108480.0,108470.0,0.2448703]
["bitfinex-derivatives","BTCF0:USTF0",1751242143875,0.98700652,108480.0,108470.0,0.2448703]
["bitfinex-derivatives","BTCF0:USTF0",1751242144274,1.35180652,108480.0,108470.0,0.2448703]
["bitfinex-derivatives","BTCF0:USTF0",1751242144478,1.47291821,108480.0,108470.0,0.2448703]
["bitfinex-derivatives","BTCF0:USTF0",1751242144880,1.47591821,108480.0,108470.0,0.2448703]
["bitfinex-derivatives","BTCF0:USTF0",1751242145282,0.96766151,108480.0,108470.0,0.2448703]
["bitfinex-derivatives","BTCF0:USTF0",1751242145478,0.92126151,108480.0,108470.0,0.2448703]
["bitfinex-derivatives","BTCF0:USTF0",1751242146076,1.42951821,108480.0,108470.0,0.2448703]
["bitfinex-derivatives","BTCF0:USTF0",1751242146273,0.92126151,108480.0,108470.0,0.2448703]
["bitfinex-derivatives","BTCF0:USTF0",1751242146880,1.06871821,108480.0,108470.0,0.2448703]
["bitfinex-derivatives","BTCF0:USTF0",1751242147081,0.92126151,108480.0,108470.0,0.2448703]
["bitfinex-derivatives","BTCF0:USTF0",1751242147282,1.50942151,108480.0,108470.0,0.2448703]
["bitfinex-derivatives","BTCF0:USTF0",1751242148580,0.92126151,108480.0,108470.0,0.2448703]
["bitfinex-derivatives","BTCF0:USTF0",1751242148885,1.06434151,108480.0,108470.0,0.2448703]
["bitfinex-derivatives","BTCF0:USTF0",1751242149986,1.21179821,108480.0,108470.0,0.2448703]
["bitfinex-derivatives","BTCF0:USTF0",1751242150381,1.06434151,108480.0,108470.0,0.2448703]
["bitfinex-derivatives","BTCF0:USTF0",1751242150586,1.21179821,108480.0,108470.0,0.2448703]
["bitfinex-derivatives","BTCF0:USTF0",1751242151386,1.06871821,108480.0,108470.0,0.2448703]
["bitfinex-derivatives","BTCF0:USTF0",1751242151588,1.79911821,108480.0,108470.0,0.2448703]
["bitfinex-derivatives","BTCF0:USTF0",1751242155784,0.82138151,108480.0,108470.0,0.2448703]
["bitfinex-derivatives","BTCF0:USTF0",1751242155988,0.96883821,108480.0,108470.0,0.2448703]
["bitfinex-derivatives","BTCF0:USTF0",1751242156288,0.96791821,108480.0,108470.0,0.2448703]
["bitfinex-derivatives","BTCF0:USTF0",1751242156987,0.09098151,108480.0,108470.0,0.6056703]
["bitfinex-derivatives","BTCF0:USTF0",1751242157188,0.96775821,108480.0,108470.0,0.2448703]
["bitfinex-derivatives","BTCF0:USTF0",1751242158083,0.82030151,108480.0,108470.0,0.2448703]
["bitfinex-derivatives","BTCF0:USTF0",1751242159989,0.96775821,108480.0,108470.0,0.2448703]
["bitfinex-derivatives","BTCF0:USTF0",1751242161990,0.96631821,108480.0,108470.0,0.2448703]
["bitfinex-derivatives","BTCF0:USTF0",1751242164981,0.81886151,108480.0,108470.0,0.2448703]
["bitfinex-derivatives","BTCF0:USTF0",1751242165992,0.96631821,108480.0,108470.0,0.2448703]
["bitfinex-derivatives","BTCF0:USTF0",1751242166193,0.81886151,108480.0,108470.0,0.2448703]
["bitfinex-derivatives","BTCF0:USTF0",1751242167195,0.96631821,108480.0,108470.0,0.2448703]
["bitfinex-derivatives","BTCF0:USTF0",1751242169195,0.96631821,108480.0,108470.0,0.2724346]
["bitfinex-derivatives","BTCF0:USTF0",1751242173014,0.96499821,108480.0,108470.0,0.2724346]
["bitfinex-derivatives","BTCF0:USTF0",1751242176401,0.23843821,108480.0,108470.0,0.2724346]
["bitfinex-derivatives","BTCF0:USTF0",1751242176602,0.96459821,108480.0,108470.0,0.2724346]
["bitfinex-derivatives","BTCF0:USTF0",1751242176803,1.01089821,108480.0,108470.0,0.2724346]
["bitfinex-derivatives","BTCF0:USTF0",1751242177807,0.98779821,108480.0,108470.0,0.2724346]
["bitfinex-derivatives","BTCF0:USTF0",1751242178302,0.96459821,108480.0,108470.0,0.2724346]
["bitfinex-derivatives","BTCF0:USTF0",1751242180107,0.81714151,108480.0,108470.0,0.2724346]
["bitfinex-derivatives","BTCF0:USTF0",1751242181001,0.09098151,108480.0,108470.0,0.2724346]
["bitfinex-derivatives","BTCF0:USTF0",1751242181202,0.81718151,108480.0,108470.0,0.6332346]
["bitfinex-derivatives","BTCF0:USTF0",1751242181403,0.23362151,108480.0,108470.0,0.6332346]
["bitfinex-derivatives","BTCF0:USTF0",1751242181596,0.23362151,108480.0,108470.0,0.2724346]
["bitfinex-derivatives","BTCF0:USTF0",1751242181802,0.38107821,108480.0,108470.0,0.6332346]
["bitfinex-derivatives","BTCF0:USTF0",1751242182003,1.47748265,108480.0,108470.0,0.0275643]
["bitfinex-derivatives","BTCF0:USTF0",1751242182204,1.52378265,108480.0,108470.0,0.1474703]
["bitfinex-derivatives","BTCF0:USTF0",1751242182507,1.52388265,108480.0,108470.0,0.1474703]
["bitfinex-derivatives","BTCF0:USTF0",1751242184402,0.94016265,108480.0,108470.0,0.1474703]
["bitfinex-derivatives","BTCF0:USTF0",1751242184601,1.40438161,108480.0,108470.0,0.1474703]
["bitfinex-derivatives","BTCF0:USTF0",1751242184802,1.40438161,108480.0,108470.0,0.2088703]
["bitfinex-derivatives","BTCF0:USTF0",1751242186809,1.38118161,108480.0,108470.0,0.2088703]
["bitfinex-derivatives","BTCF0:USTF0",1751242187606,0.64980491,108480.0,108470.0,0.2088703]
["bitfinex-derivatives","BTCF0:USTF0",1751242187810,0.87248491,108480.0,108470.0,0.22415808]
["bitfinex-derivatives","BTCF0:USTF0",1751242188019,0.96455821,108480.0,108470.0,0.22415808]
["bitfinex-derivatives","BTCF0:USTF0",1751242188611,1.01994161,108480.0,108470.0,0.22415808]
["bitfinex-derivatives","BTCF0:USTF0",1751242189113,0.28900491,108480.0,108470.0,0.22415808]
["bitfinex-derivatives","BTCF0:USTF0",1751242189414,0.81702151,108480.0,108470.0,0.22415808]
["bitfinex-derivatives","BTCF0:USTF0",1751242189613,0.96447821,108480.0,108470.0,0.22415808]
["bitfinex-derivatives","BTCF0:USTF0",1751242189813,1.01958161,108480.0,108470.0,0.22415808]
["bitfinex-derivatives","BTCF0:USTF0",1751242190907,1.38038161,108480.0,108470.0,0.22415808]
["bitfinex-derivatives","BTCF0:USTF0",1751242191807,1.23292491,108480.0,108470.0,0.22415808]
["bitfinex-derivatives","BTCF0:USTF0",1751242192007,1.38038161,108480.0,108470.0,0.22415808]
["bitfinex-derivatives","BTCF0:USTF0",1751242192608,1.23292491,108480.0,108470.0,0.22415808]
["bitfinex-derivatives","BTCF0:USTF0",1751242193723,1.17754151,108480.0,108470.0,0.22415808]
["bitfinex-derivatives","BTCF0:USTF0",1751242196113,0.81674151,108480.0,108470.0,0.22415808]
["bitfinex-derivatives","BTCF0:USTF0",1751242199521,0.09098151,108480.0,108470.0,0.22415808]
["bitfinex-derivatives","BTCF0:USTF0",1751242199719,0.81418151,108480.0,108470.0,0.22415808]
["bitfinex-derivatives","BTCF0:USTF0",1751242203536,0.23246151,108480.0,108470.0,0.22415808]
["bitfinex-derivatives","BTCF0:USTF0",1751242204535,0.23246151,108480.0,108470.0,0.58495808]
["bitfinex-derivatives","BTCF0:USTF0",1751242204733,0.23246151,108480.0,108470.0,0.61252238]
["bitfinex-derivatives","BTCF0:USTF0",1751242206531,0.09098151,108480.0,108470.0,0.61252238]
["bitfinex-derivatives","BTCF0:USTF0",1751242211029,0.08171169,108480.0,108470.0,0.61252238]
["bitfinex-derivatives","BTCF0:USTF0",1751242220239,0.007,108480.0,108470.0,0.61252238]
["bitfinex-derivatives","BTCF0:USTF0",1751242220644,0.007,108480.0,108470.0,0.67665911]
["bitfinex-derivatives","BTCF0:USTF0",1751242226346,0.007,108480.0,108470.0,0.62174831]
["bitfinex-derivatives","BTCF0:USTF0",1751242231446,0.007,108480.0,108470.0,0.67665911]
["bitfinex-derivatives","BTCF0:USTF0",1751242231648,0.007,108480.0,108470.0,0.62174831]
["bitfinex-derivatives","BTCF0:USTF0",1751242231948,0.007,108480.0,108470.0,0.67665911]
["bitfinex-derivatives","BTCF0:USTF0",1751242233250,0.007,108480.0,108470.0,1.25593911]
["bitfinex-derivatives","BTCF0:USTF0",1751242233551,0.007,108480.0,108470.0,0.67665911]
["bitfinex-derivatives","BTCF0:USTF0",1751242233753,0.007,108480.0,108470.0,1.25589911]
["bitfinex-derivatives","BTCF0:USTF0",1751242234547,0.001,108500.0,108480.0,0.1474567]
["bitfinex-derivatives","BTCF0:USTF0",1751242234759,0.14076,108500.0,108490.0,0.5391431]
["bitfinex-derivatives","BTCF0:USTF0",1751242234949,0.14076,108500.0,108490.0,0.5713431]
["bitfinex-derivatives","BTCF0:USTF0",1751242235542,0.21485589,108500.0,108490.0,0.5713431]
["bitfinex-derivatives","BTCF0:USTF0",1751242236153,0.22410775,108500.0,108490.0,0.5713431]
["bitfinex-derivatives","BTCF0:USTF0",1751242236548,0.22910775,108500.0,108490.0,0.2105431]
["bitfinex-derivatives","BTCF0:USTF0",1751242240453,0.37653725,108500.0,108490.0,0.2105431]
["bitfinex-derivatives","BTCF0:USTF0",1751242240652,0.37653725,108500.0,108490.0,0.1474431]
["bitfinex-derivatives","BTCF0:USTF0",1751242240850,0.42293725,108500.0,108490.0,0.1474431]
["bitfinex-derivatives","BTCF0:USTF0",1751242243658,0.42283725,108500.0,108490.0,0.1474431]
["bitfinex-derivatives","BTCF0:USTF0",1751242243856,0.42283725,108500.0,108490.0,0.2106431]
["bitfinex-derivatives","BTCF0:USTF0",1751242249760,0.37653725,108500.0,108490.0,0.2106431]
["bitfinex-derivatives","BTCF0:USTF0",1751242254462,0.95565725,108500.0,108490.0,0.2106431]
["bitfinex-derivatives","BTCF0:USTF0",1751242254660,0.80822775,108500.0,108490.0,0.2106431]
["bitfinex-derivatives","BTCF0:USTF0",1751242254860,0.22910775,108500.0,108490.0,0.6040431]
["bitfinex-derivatives","BTCF0:USTF0",1751242255159,0.08934775,108500.0,108490.0,0.6040431]
["bitfinex-derivatives","BTCF0:USTF0",1751242255359,0.08934775,108500.0,108490.0,0.63159954]
["bitfinex-derivatives","BTCF0:USTF0",1751242255664,0.006,108500.0,108490.0,0.64695127]
["bitfinex-derivatives","BTCF0:USTF0",1751242255860,0.1958801,108520.0,108510.0,0.1474159]
["bitfinex-derivatives","BTCF0:USTF0",1751242256062,0.1958801,108520.0,108510.0,0.5082159]
["bitfinex-derivatives","BTCF0:USTF0",1751242256264,0.1958801,108520.0,108510.0,0.6063159]
["bitfinex-derivatives","BTCF0:USTF0",1751242258164,0.20509719,108520.0,108510.0,0.6063159]
["bitfinex-derivatives","BTCF0:USTF0",1751242259567,0.2806859,108520.0,108510.0,0.6063159]
["bitfinex-derivatives","BTCF0:USTF0",1751242259769,0.2253025,108520.0,108510.0,0.63387234]
["bitfinex-derivatives","BTCF0:USTF0",1751242260163,0.2253025,108520.0,108510.0,0.6063159]
["bitfinex-derivatives","BTCF0:USTF0",1751242263976,0.0859025,108520.0,108510.0,0.6063159]
["bitfinex-derivatives","BTCF0:USTF0",1751242283283,0.0859025,108520.0,108510.0,0.63387234]
["bitfinex-derivatives","BTCF0:USTF0",1751242305398,0.2333048,108520.0,108510.0,0.67066257]
["bitfinex-derivatives","BTCF0:USTF0",1751242311305,0.0859025,108520.0,108510.0,0.67066257]
["bitfinex-derivatives","BTCF0:USTF0",1751242314313,0.0859025,108520.0,108510.0,0.68581989]
["bitfinex-derivatives","BTCF0:USTF0",1751242315210,0.0859025,108520.0,108510.0,0.64902966]
["bitfinex-derivatives","BTCF0:USTF0",1751242315614,0.0859025,108520.0,108510.0,0.68581989]
["bitfinex-derivatives","BTCF0:USTF0",1751242316110,0.0859025,108520.0,108510.0,1.22710966]
["bitfinex-derivatives","BTCF0:USTF0",1751242316314,0.0859025,108520.0,108510.0,1.23634345]
["bitfinex-derivatives","BTCF0:USTF0",1751242316509,0.01031379,108520.0,108510.0,1.23634345]
["bitfinex-derivatives","BTCF0:USTF0",1751242318016,0.01031379,108520.0,108510.0,1.26395691]
["bitfinex-derivatives","BTCF0:USTF0",1751242318210,0.01031379,108520.0,108510.0,1.29125425]
["bitfinex-derivatives","BTCF0:USTF0",1751242319212,0.01031379,108520.0,108510.0,1.23634345]
["bitfinex-derivatives","BTCF0:USTF0",1751242321216,0.01031379,108520.0,108510.0,1.23618345]
["bitfinex-derivatives","BTCF0:USTF0",1751242331813,0.01031379,108520.0,108510.0,1.29109425]
["bitfinex-derivatives","BTCF0:USTF0",1751242337323,0.01031379,108520.0,108510.0,1.23618345]
["bitfinex-derivatives","BTCF0:USTF0",1751242339423,0.01031379,108520.0,108510.0,1.29109425]
["bitfinex-derivatives","BTCF0:USTF0",1751242340018,0.01031379,108520.0,108510.0,1.23618345]
["bitfinex-derivatives","BTCF0:USTF0",1751242340214,0.01031379,108520.0,108510.0,1.29109425]
["bitfinex-derivatives","BTCF0:USTF0",1751242341119,0.01031379,108520.0,108510.0,0.71317425]
["bitfinex-derivatives","BTCF0:USTF0",1751242341325,0.01031379,108520.0,108510.0,0.65826345]
["bitfinex-derivatives","BTCF0:USTF0",1751242341525,0.15771609,108520.0,108510.0,0.71317425]
["bitfinex-derivatives","BTCF0:USTF0",1751242341724,0.15771609,108520.0,108510.0,0.65826345]
["bitfinex-derivatives","BTCF0:USTF0",1751242341919,0.01031379,108520.0,108510.0,0.65826345]
["bitfinex-derivatives","BTCF0:USTF0",1751242342122,0.01031379,108520.0,108510.0,0.71317425]
["bitfinex-derivatives","BTCF0:USTF0",1751242343225,0.01031379,108520.0,108510.0,0.65826345]
["bitfinex-derivatives","BTCF0:USTF0",1751242344027,0.01031379,108520.0,108510.0,0.68586736]
["bitfinex-derivatives","BTCF0:USTF0",1751242346130,0.01031379,108520.0,108510.0,0.65826345]
["bitfinex-derivatives","BTCF0:USTF0",1751242346329,0.01031379,108520.0,108510.0,0.68587463]
["bitfinex-derivatives","BTCF0:USTF0",1751242347223,0.01031379,108520.0,108510.0,0.65826345]
["bitfinex-derivatives","BTCF0:USTF0",1751242350231,0.15771609,108520.0,108510.0,0.65826345]
["bitfinex-derivatives","BTCF0:USTF0",1751242350425,0.15771609,108520.0,108510.0,0.68587488]
["bitfinex-derivatives","BTCF0:USTF0",1751242355535,0.15771609,108520.0,108510.0,0.64908465]
["bitfinex-derivatives","BTCF0:USTF0",1751242356032,0.15771609,108520.0,108510.0,0.68587488]
["bitfinex-derivatives","BTCF0:USTF0",1751242356432,0.15771609,108520.0,108510.0,0.64908465]
["bitfinex-derivatives","BTCF0:USTF0",1751242356923,0.15771609,108520.0,108510.0,0.28828465]
["bitfinex-derivatives","BTCF0:USTF0",1751242357126,0.15771609,108520.0,108510.0,0.64908465]
["bitfinex-derivatives","BTCF0:USTF0",1751242357534,0.15771609,108520.0,108510.0,0.68587488]
["bitfinex-derivatives","BTCF0:USTF0",1751242359433,0.15771609,108520.0,108510.0,0.64908465]
["bitfinex-derivatives","BTCF0:USTF0",1751242359641,0.15771609,108520.0,108510.0,0.68587488]
["bitfinex-derivatives","BTCF0:USTF0",1751242364140,0.15771609,108520.0,108510.0,0.64908465]
["bitfinex-derivatives","BTCF0:USTF0",1751242364336,0.15771609,108520.0,108510.0,0.28828465]
["bitfinex-derivatives","BTCF0:USTF0",1751242371445,0.15771609,108520.0,108510.0,0.32507488]
["bitfinex-derivatives","BTCF0:USTF0",1751242381353,0.01031379,108520.0,108510.0,0.32507488]
["bitfinex-derivatives","BTCF0:USTF0",1751242382756,0.14847379,108520.0,108510.0,0.32507488]
["bitfinex-derivatives","BTCF0:USTF0",1751242383358,0.29587609,108520.0,108510.0,0.32507488]
["bitfinex-derivatives","BTCF0:USTF0",1751242385660,0.29587609,108520.0,108510.0,0.16250166]
["bitfinex-derivatives","BTCF0:USTF0",1751242385661,0.65667609,108520.0,108510.0,0.16250166]
["bitfinex-derivatives","BTCF0:USTF0",1751242385855,0.91094607,108520.0,108510.0,0.02761143]
["bitfinex-derivatives","BTCF0:USTF0",1751242386059,0.91094607,108520.0,108500.0,0.2418275]
["bitfinex-derivatives","BTCF0:USTF0",1751242386060,0.1474159,108510.0,108500.0,0.2418275]
["bitfinex-derivatives","BTCF0:USTF0",1751242386360,0.1474295,108500.0,108490.0,0.1474431]
["bitfinex-derivatives","BTCF0:USTF0",1751242386557,0.3318895,108500.0,108490.0,0.1474431]
["bitfinex-derivatives","BTCF0:USTF0",1751242386760,0.43452943,108500.0,108490.0,0.1474431]
["bitfinex-derivatives","BTCF0:USTF0",1751242387156,0.43452943,108500.0,108490.0,0.2099431]
["bitfinex-derivatives","BTCF0:USTF0",1751242387961,0.43452943,108500.0,108490.0,0.2129431]
["bitfinex-derivatives","BTCF0:USTF0",1751242390163,0.38822943,108500.0,108490.0,0.2129431]
["bitfinex-derivatives","BTCF0:USTF0",1751242394571,0.2855895,108500.0,108490.0,0.2129431]
["bitfinex-derivatives","BTCF0:USTF0",1751242402579,0.1474295,108500.0,108490.0,0.2129431]
["bitfinex-derivatives","BTCF0:USTF0",1751242402785,0.8619095,108500.0,108490.0,0.2129431]
["bitfinex-derivatives","BTCF0:USTF0",1751242403187,1.2227095,108500.0,108490.0,0.2129431]
["bitfinex-derivatives","BTCF0:USTF0",1751242406290,1.2227095,108500.0,108490.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1751242406490,1.2227095,108500.0,108490.0,0.212943]
["bitfinex-derivatives","BTCF0:USTF0",1751242410191,1.2227095,108500.0,108490.0,0.242943]
["bitfinex-derivatives","BTCF0:USTF0",1751242411491,1.2227095,108500.0,108490.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1751242411693,1.2227095,108500.0,108490.0,0.2429429]
["bitfinex-derivatives","BTCF0:USTF0",1751242415193,1.27797256,108500.0,108490.0,0.2429429]
["bitfinex-derivatives","BTCF0:USTF0",1751242416693,1.27797256,108500.0,108490.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1751242416898,1.47463096,108500.0,108490.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1751242417199,1.70527496,108500.0,108490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751242417500,0.77873244,108500.0,108490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751242417702,1.4003623,108500.0,108490.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1751242418597,1.4003623,108500.0,108490.0,0.2130425]
["bitfinex-derivatives","BTCF0:USTF0",1751242418791,1.4003223,108500.0,108490.0,0.2130425]
["bitfinex-derivatives","BTCF0:USTF0",1751242418995,1.27729247,108500.0,108490.0,0.2130425]
["bitfinex-derivatives","BTCF0:USTF0",1751242419796,0.76906297,108500.0,108490.0,0.5738425]
["bitfinex-derivatives","BTCF0:USTF0",1751242420000,0.20273187,108500.0,108490.0,0.5738425]
["bitfinex-derivatives","BTCF0:USTF0",1751242420200,0.19314297,108500.0,108490.0,0.5738425]
["bitfinex-derivatives","BTCF0:USTF0",1751242420500,0.76906297,108500.0,108490.0,0.6062425]
["bitfinex-derivatives","BTCF0:USTF0",1751242421403,0.19314297,108500.0,108490.0,0.6062425]
["bitfinex-derivatives","BTCF0:USTF0",1751242421594,0.71372,108500.0,108490.0,0.6062425]
["bitfinex-derivatives","BTCF0:USTF0",1751242422500,0.05530297,108510.0,108500.0,0.147429]
["bitfinex-derivatives","BTCF0:USTF0",1751242422693,0.76902297,108510.0,108500.0,0.603929]
["bitfinex-derivatives","BTCF0:USTF0",1751242423100,0.76898297,108510.0,108500.0,0.603929]
["bitfinex-derivatives","BTCF0:USTF0",1751242423294,0.19314297,108510.0,108500.0,0.603929]
["bitfinex-derivatives","BTCF0:USTF0",1751242423804,0.13784,108510.0,108500.0,0.605929]
["bitfinex-derivatives","BTCF0:USTF0",1751242424006,0.13784,108510.0,108500.0,0.63354043]
["bitfinex-derivatives","BTCF0:USTF0",1751242425106,0.13784,108510.0,108500.0,0.605929]
["bitfinex-derivatives","BTCF0:USTF0",1751242425306,0.2852554,108510.0,108500.0,0.605929]
["bitfinex-derivatives","BTCF0:USTF0",1751242425495,0.2852554,108510.0,108500.0,0.63354043]
["bitfinex-derivatives","BTCF0:USTF0",1751242425904,0.2852554,108510.0,108500.0,0.605929]
["bitfinex-derivatives","BTCF0:USTF0",1751242427406,0.13784,108510.0,108500.0,0.605929]
["bitfinex-derivatives","BTCF0:USTF0",1751242429504,0.84003379,108520.0,108510.0,0.1474154]
["bitfinex-derivatives","BTCF0:USTF0",1751242429709,0.84003379,108520.0,108510.0,0.2102154]
["bitfinex-derivatives","BTCF0:USTF0",1751242429710,1.70095559,108520.0,108510.0,0.2102154]
["bitfinex-derivatives","BTCF0:USTF0",1751242435307,1.70095559,108520.0,108510.0,0.2411154]
["bitfinex-derivatives","BTCF0:USTF0",1751242441414,1.12527559,108520.0,108510.0,0.2411154]
["bitfinex-derivatives","BTCF0:USTF0",1751242441606,0.84003379,108520.0,108510.0,0.2411154]
["bitfinex-derivatives","BTCF0:USTF0",1751242441814,0.97751379,108520.0,108510.0,0.6019154]
["bitfinex-derivatives","BTCF0:USTF0",1751242442013,1.12491559,108520.0,108510.0,0.6019154]
["bitfinex-derivatives","BTCF0:USTF0",1751242444525,0.97751379,108520.0,108510.0,0.6019154]
["bitfinex-derivatives","BTCF0:USTF0",1751242445028,1.55283379,108520.0,108510.0,0.6019154]
["bitfinex-derivatives","BTCF0:USTF0",1751242445218,0.0010967,108520.0,108510.0,0.6019154]
["bitfinex-derivatives","BTCF0:USTF0",1751242445519,0.0010967,108520.0,108510.0,0.64439683]
["bitfinex-derivatives","BTCF0:USTF0",1751242445715,0.21148652,108530.0,108520.0,0.1474018]
["bitfinex-derivatives","BTCF0:USTF0",1751242445916,0.21148652,108530.0,108520.0,0.6036018]
["bitfinex-derivatives","BTCF0:USTF0",1751242446719,0.22092635,108530.0,108520.0,0.6036018]
["bitfinex-derivatives","BTCF0:USTF0",1751242446923,0.36831455,108530.0,108520.0,0.6036018]
["bitfinex-derivatives","BTCF0:USTF0",1751242448019,0.22092635,108530.0,108520.0,0.6036018]
["bitfinex-derivatives","BTCF0:USTF0",1751242448223,0.36831455,108530.0,108520.0,0.6036018]
["bitfinex-derivatives","BTCF0:USTF0",1751242448628,0.22092635,108530.0,108520.0,0.6036018]
["bitfinex-derivatives","BTCF0:USTF0",1751242448823,0.36831455,108530.0,108520.0,0.5724018]
["bitfinex-derivatives","BTCF0:USTF0",1751242449328,0.36831455,108530.0,108520.0,0.6045018]
["bitfinex-derivatives","BTCF0:USTF0",1751242449830,0.22092635,108530.0,108520.0,0.6045018]
["bitfinex-derivatives","BTCF0:USTF0",1751242450423,0.36831455,108530.0,108520.0,0.6045018]
["bitfinex-derivatives","BTCF0:USTF0",1751242450825,0.22092635,108530.0,108520.0,0.6045018]
["bitfinex-derivatives","BTCF0:USTF0",1751242452329,0.22092635,108530.0,108520.0,0.60599539]
["bitfinex-derivatives","BTCF0:USTF0",1751242454627,0.36831455,108530.0,108520.0,0.60599539]
["bitfinex-derivatives","BTCF0:USTF0",1751242457332,0.22092635,108530.0,108520.0,0.60599539]
["bitfinex-derivatives","BTCF0:USTF0",1751242457524,0.36831455,108530.0,108520.0,0.60599539]
["bitfinex-derivatives","BTCF0:USTF0",1751242457841,0.36831455,108530.0,108520.0,0.63360682]
["bitfinex-derivatives","BTCF0:USTF0",1751242459931,0.36831455,108530.0,108520.0,0.99440682]
["bitfinex-derivatives","BTCF0:USTF0",1751242460840,0.08344635,108530.0,108520.0,0.99440682]
["bitfinex-derivatives","BTCF0:USTF0",1751242461035,0.94331455,108530.0,108520.0,0.99440682]
["bitfinex-derivatives","BTCF0:USTF0",1751242461938,0.94327455,108530.0,108520.0,0.99440682]
["bitfinex-derivatives","BTCF0:USTF0",1751242465541,0.94323455,108530.0,108520.0,0.99440682]
["bitfinex-derivatives","BTCF0:USTF0",1751242465930,0.08344635,108530.0,108520.0,0.99440682]
["bitfinex-derivatives","BTCF0:USTF0",1751242466135,0.23083455,108530.0,108520.0,0.99440682]
["bitfinex-derivatives","BTCF0:USTF0",1751242466437,0.94319455,108530.0,108520.0,0.99440682]
["bitfinex-derivatives","BTCF0:USTF0",1751242474148,0.94319455,108530.0,108520.0,1.03119705]
["bitfinex-derivatives","BTCF0:USTF0",1751242475143,0.94319455,108530.0,108520.0,0.27280682]
["bitfinex-derivatives","BTCF0:USTF0",1751242476547,0.23083455,108530.0,108520.0,0.27280682]
["bitfinex-derivatives","BTCF0:USTF0",1751242476844,0.94279455,108530.0,108520.0,0.27280682]
["bitfinex-derivatives","BTCF0:USTF0",1751242477045,0.23083455,108530.0,108520.0,0.63360682]
["bitfinex-derivatives","BTCF0:USTF0",1751242477237,0.79540635,108530.0,108520.0,0.63360682]
["bitfinex-derivatives","BTCF0:USTF0",1751242477744,0.94279455,108530.0,108520.0,0.63360682]
["bitfinex-derivatives","BTCF0:USTF0",1751242480446,0.79540635,108530.0,108520.0,0.63360682]
["bitfinex-derivatives","BTCF0:USTF0",1751242480740,0.94279455,108530.0,108520.0,0.63360682]
["bitfinex-derivatives","BTCF0:USTF0",1751242483953,0.08344635,108530.0,108520.0,0.63360682]
["bitfinex-derivatives","BTCF0:USTF0",1751242484253,0.94271455,108530.0,108520.0,0.67039705]
["bitfinex-derivatives","BTCF0:USTF0",1751242484446,0.08344635,108530.0,108520.0,0.67039705]
["bitfinex-derivatives","BTCF0:USTF0",1751242484750,0.22064635,108530.0,108520.0,0.67039705]
["bitfinex-derivatives","BTCF0:USTF0",1751242488555,0.36803455,108530.0,108520.0,0.67039705]
["bitfinex-derivatives","BTCF0:USTF0",1751242488755,0.36803455,108530.0,108520.0,0.63360682]
["bitfinex-derivatives","BTCF0:USTF0",1751242490149,0.22064635,108530.0,108520.0,0.63360682]
["bitfinex-derivatives","BTCF0:USTF0",1751242490346,0.36803455,108530.0,108520.0,0.63360682]
["bitfinex-derivatives","BTCF0:USTF0",1751242499865,0.22064635,108530.0,108520.0,0.63360682]
["bitfinex-derivatives","BTCF0:USTF0",1751242500067,0.36803455,108530.0,108520.0,0.63360682]
["bitfinex-derivatives","BTCF0:USTF0",1751242500665,0.22064635,108530.0,108520.0,0.63360682]
["bitfinex-derivatives","BTCF0:USTF0",1751242501169,0.36803455,108530.0,108520.0,0.63360682]
["bitfinex-derivatives","BTCF0:USTF0",1751242501359,0.23083455,108530.0,108520.0,0.63360682]
["bitfinex-derivatives","BTCF0:USTF0",1751242501568,0.20266397,108550.0,108540.0,0.1473746]
["bitfinex-derivatives","BTCF0:USTF0",1751242501768,0.37749257,108560.0,108550.0,0.147361]
["bitfinex-derivatives","BTCF0:USTF0",1751242502066,0.38658976,108560.0,108550.0,0.14885459]
["bitfinex-derivatives","BTCF0:USTF0",1751242502568,0.71399697,108560.0,108550.0,0.14885459]
["bitfinex-derivatives","BTCF0:USTF0",1751242502758,1.42549697,108560.0,108550.0,0.14885459]
["bitfinex-derivatives","BTCF0:USTF0",1751242502957,1.42545697,108560.0,108550.0,0.14885459]
["bitfinex-derivatives","BTCF0:USTF0",1751242503161,0.65789697,108560.0,108550.0,0.14885459]
["bitfinex-derivatives","BTCF0:USTF0",1751242503365,1.51757617,108560.0,108550.0,0.14885459]
["bitfinex-derivatives","BTCF0:USTF0",1751242503659,2.92545697,108560.0,108550.0,0.14885459]
["bitfinex-derivatives","BTCF0:USTF0",1751242503864,2.99930151,108560.0,108550.0,0.14885459]
["bitfinex-derivatives","BTCF0:USTF0",1751242504067,2.98071652,108560.0,108550.0,0.14885459]
["bitfinex-derivatives","BTCF0:USTF0",1751242504569,3.05600899,108560.0,108550.0,0.14885459]
["bitfinex-derivatives","BTCF0:USTF0",1751242506267,1.55600899,108560.0,108550.0,0.14885459]
["bitfinex-derivatives","BTCF0:USTF0",1751242506770,3.05600899,108560.0,108550.0,0.14885459]
["bitfinex-derivatives","BTCF0:USTF0",1751242508268,2.34464899,108560.0,108550.0,0.14885459]
["bitfinex-derivatives","BTCF0:USTF0",1751242508468,3.05584899,108560.0,108550.0,0.14885459]
["bitfinex-derivatives","BTCF0:USTF0",1751242508970,0.78844899,108560.0,108550.0,0.14885459]
["bitfinex-derivatives","BTCF0:USTF0",1751242509172,1.39687923,108560.0,108550.0,0.17955459]
["bitfinex-derivatives","BTCF0:USTF0",1751242509475,1.46007923,108560.0,108550.0,0.17955459]
["bitfinex-derivatives","BTCF0:USTF0",1751242509871,1.09927923,108560.0,108550.0,0.17955459]
["bitfinex-derivatives","BTCF0:USTF0",1751242510072,1.46007923,108560.0,108550.0,0.17955459]
["bitfinex-derivatives","BTCF0:USTF0",1751242510467,0.21274466,108560.0,108550.0,0.17955459]
["bitfinex-derivatives","BTCF0:USTF0",1751242510768,0.21274466,108560.0,108550.0,0.24225459]
["bitfinex-derivatives","BTCF0:USTF0",1751242510769,0.86864511,108560.0,108550.0,0.24225459]
["bitfinex-derivatives","BTCF0:USTF0",1751242511568,0.92390466,108560.0,108550.0,0.24225459]
["bitfinex-derivatives","BTCF0:USTF0",1751242511976,0.86864511,108560.0,108550.0,0.60305459]
["bitfinex-derivatives","BTCF0:USTF0",1751242512276,0.86860511,108560.0,108550.0,0.60305459]
["bitfinex-derivatives","BTCF0:USTF0",1751242513271,0.72125761,108560.0,108550.0,0.60305459]
["bitfinex-derivatives","BTCF0:USTF0",1751242513471,0.14709761,108560.0,108550.0,0.60305459]
["bitfinex-derivatives","BTCF0:USTF0",1751242513877,0.01013761,108560.0,108550.0,0.60305459]
["bitfinex-derivatives","BTCF0:USTF0",1751242514078,0.14709761,108560.0,108550.0,0.60305459]
["bitfinex-derivatives","BTCF0:USTF0",1751242518273,0.29444511,108560.0,108550.0,0.60305459]
["bitfinex-derivatives","BTCF0:USTF0",1751242518473,0.14709761,108560.0,108550.0,0.60305459]
["bitfinex-derivatives","BTCF0:USTF0",1751242519278,0.29444511,108560.0,108550.0,0.60305459]
["bitfinex-derivatives","BTCF0:USTF0",1751242519474,0.29444511,108560.0,108550.0,0.54035459]
["bitfinex-derivatives","BTCF0:USTF0",1751242519672,0.35684511,108560.0,108550.0,0.54035459]
["bitfinex-derivatives","BTCF0:USTF0",1751242520271,0.35684511,108560.0,108550.0,0.60495459]
["bitfinex-derivatives","BTCF0:USTF0",1751242524374,0.32514511,108560.0,108550.0,0.60495459]
["bitfinex-derivatives","BTCF0:USTF0",1751242526582,0.29444511,108560.0,108550.0,0.60495459]
["bitfinex-derivatives","BTCF0:USTF0",1751242533285,0.29444511,108560.0,108550.0,0.50965459]
["bitfinex-derivatives","BTCF0:USTF0",1751242533683,0.29444511,108560.0,108550.0,0.60445459]
["bitfinex-derivatives","BTCF0:USTF0",1751242543085,0.29444511,108560.0,108550.0,0.63206313]
["bitfinex-derivatives","BTCF0:USTF0",1751242546892,0.15748511,108560.0,108550.0,0.63206313]
["bitfinex-derivatives","BTCF0:USTF0",1751242547097,0.86776511,108560.0,108550.0,0.63206313]
["bitfinex-derivatives","BTCF0:USTF0",1751242550013,0.86776511,108560.0,108550.0,0.60445459]
["bitfinex-derivatives","BTCF0:USTF0",1751242550209,0.86776511,108560.0,108550.0,0.63206561]
["bitfinex-derivatives","BTCF0:USTF0",1751242552512,0.92302466,108560.0,108550.0,0.63206561]
["bitfinex-derivatives","BTCF0:USTF0",1751242559618,0.86776511,108560.0,108550.0,0.63206561]
["bitfinex-derivatives","BTCF0:USTF0",1751242561018,0.72041761,108560.0,108550.0,0.63206561]
["bitfinex-derivatives","BTCF0:USTF0",1751242561414,0.86776501,108560.0,108550.0,0.63206561]
["bitfinex-derivatives","BTCF0:USTF0",1751242565314,0.15748501,108560.0,108550.0,0.63206561]
["bitfinex-derivatives","BTCF0:USTF0",1751242565520,0.86712501,108560.0,108550.0,0.63206561]
["bitfinex-derivatives","BTCF0:USTF0",1751242567921,0.92238456,108560.0,108550.0,0.63206561]
["bitfinex-derivatives","BTCF0:USTF0",1751242574027,0.21274456,108560.0,108550.0,0.63206561]
["bitfinex-derivatives","BTCF0:USTF0",1751242574228,0.92222456,108560.0,108550.0,0.63206561]
["bitfinex-derivatives","BTCF0:USTF0",1751242575628,1.28302456,108560.0,108550.0,0.27126561]
["bitfinex-derivatives","BTCF0:USTF0",1751242576127,0.71961761,108560.0,108550.0,0.27126561]
["bitfinex-derivatives","BTCF0:USTF0",1751242576324,0.92222456,108560.0,108550.0,0.27126561]
["bitfinex-derivatives","BTCF0:USTF0",1751242577528,0.92222456,108560.0,108550.0,0.24365459]
["bitfinex-derivatives","BTCF0:USTF0",1751242577730,0.92222456,108560.0,108550.0,0.27126101]
["bitfinex-derivatives","BTCF0:USTF0",1751242577928,0.92218456,108560.0,108550.0,0.27126101]
["bitfinex-derivatives","BTCF0:USTF0",1751242580128,0.92218456,108560.0,108550.0,0.24365459]
["bitfinex-derivatives","BTCF0:USTF0",1751242580431,0.86692501,108560.0,108550.0,0.24365459]
["bitfinex-derivatives","BTCF0:USTF0",1751242580826,1.33323789,108560.0,108550.0,0.00149359]
["bitfinex-derivatives","BTCF0:USTF0",1751242581126,0.1473882,108530.0,108520.0,0.01520582]
["bitfinex-derivatives","BTCF0:USTF0",1751242581333,1.2912073,108530.0,108520.0,0.23946638]
["bitfinex-derivatives","BTCF0:USTF0",1751242581629,1.3877073,108530.0,108520.0,0.211824]
["bitfinex-derivatives","BTCF0:USTF0",1751242582730,0.5081882,108530.0,108520.0,0.211824]
["bitfinex-derivatives","BTCF0:USTF0",1751242582926,0.678378,108540.0,108530.0,0.1473882]
["bitfinex-derivatives","BTCF0:USTF0",1751242583126,1.387698,108540.0,108530.0,0.17498457]
["bitfinex-derivatives","BTCF0:USTF0",1751242583332,1.387698,108540.0,108530.0,0.2124882]
["bitfinex-derivatives","BTCF0:USTF0",1751242584934,1.44300388,108540.0,108530.0,0.1796882]
["bitfinex-derivatives","BTCF0:USTF0",1751242585126,1.44304388,108540.0,108530.0,0.1473882]
["bitfinex-derivatives","BTCF0:USTF0",1751242585329,1.5412598,108540.0,108530.0,0.1473882]
["bitfinex-derivatives","BTCF0:USTF0",1751242589331,1.48595392,108540.0,108530.0,0.1473882]
["bitfinex-derivatives","BTCF0:USTF0",1751242592735,0.64324742,108540.0,108530.0,0.1473882]
["bitfinex-derivatives","BTCF0:USTF0",1751242592940,0.8566546,108540.0,108530.0,0.2116882]
["bitfinex-derivatives","BTCF0:USTF0",1751242593142,0.8566546,108540.0,108530.0,0.22657962]
["bitfinex-derivatives","BTCF0:USTF0",1751242593441,0.1473746,108540.0,108530.0,0.22657962]
["bitfinex-derivatives","BTCF0:USTF0",1751242593938,0.8562946,108540.0,108530.0,0.22657962]
["bitfinex-derivatives","BTCF0:USTF0",1751242594239,1.42975848,108550.0,108540.0,0.1473746]
["bitfinex-derivatives","BTCF0:USTF0",1751242594435,1.42975848,108550.0,108540.0,0.2416746]
["bitfinex-derivatives","BTCF0:USTF0",1751242594436,1.56587848,108550.0,108540.0,0.2416746]
["bitfinex-derivatives","BTCF0:USTF0",1751242594739,2.13867848,108550.0,108540.0,0.2416746]
["bitfinex-derivatives","BTCF0:USTF0",1751242595239,2.10178688,108550.0,108540.0,0.2416746]
["bitfinex-derivatives","BTCF0:USTF0",1751242596239,2.046481,108550.0,108540.0,0.2416746]
["bitfinex-derivatives","BTCF0:USTF0",1751242599840,1.337601,108550.0,108540.0,0.2416746]
["bitfinex-derivatives","BTCF0:USTF0",1751242600041,2.046401,108550.0,108540.0,0.2416746]
["bitfinex-derivatives","BTCF0:USTF0",1751242608641,0.82944,108550.0,108540.0,0.6024746]
["bitfinex-derivatives","BTCF0:USTF0",1751242608841,0.96556,108550.0,108540.0,0.6024746]
["bitfinex-derivatives","BTCF0:USTF0",1751242609150,1.685401,108550.0,108540.0,0.6024746]
["bitfinex-derivatives","BTCF0:USTF0",1751242611444,1.538,108550.0,108540.0,0.6024746]
["bitfinex-derivatives","BTCF0:USTF0",1751242612449,1.685361,108550.0,108540.0,0.6024746]
["bitfinex-derivatives","BTCF0:USTF0",1751242619149,1.538,108550.0,108540.0,0.6024746]
["bitfinex-derivatives","BTCF0:USTF0",1751242619851,1.685361,108550.0,108540.0,0.6024746]
["bitfinex-derivatives","BTCF0:USTF0",1751242622251,0.855921,108550.0,108540.0,0.6024746]
["bitfinex-derivatives","BTCF0:USTF0",1751242624953,0.855921,108550.0,108540.0,0.5720746]
["bitfinex-derivatives","BTCF0:USTF0",1751242625154,0.948521,108550.0,108540.0,0.5720746]
["bitfinex-derivatives","BTCF0:USTF0",1751242625352,0.948521,108550.0,108540.0,0.1473746]
["bitfinex-derivatives","BTCF0:USTF0",1751242627755,0.855921,108550.0,108540.0,0.1473746]
["bitfinex-derivatives","BTCF0:USTF0",1751242628056,0.855561,108550.0,108540.0,0.2429746]
["bitfinex-derivatives","BTCF0:USTF0",1751242631855,0.950961,108550.0,108540.0,0.2429746]
["bitfinex-derivatives","BTCF0:USTF0",1751242634058,0.950961,108550.0,108540.0,0.2100746]
["bitfinex-derivatives","BTCF0:USTF0",1751242637358,0.950961,108550.0,108540.0,0.23767097]
["bitfinex-derivatives","BTCF0:USTF0",1751242639360,1.00626688,108550.0,108540.0,0.23767097]
["bitfinex-derivatives","BTCF0:USTF0",1751242639660,0.950961,108550.0,108540.0,0.23767097]
["bitfinex-derivatives","BTCF0:USTF0",1751242641359,1.00626688,108550.0,108540.0,0.23767097]
["bitfinex-derivatives","BTCF0:USTF0",1751242641962,0.950961,108550.0,108540.0,0.23767097]
["bitfinex-derivatives","BTCF0:USTF0",1751242648170,1.00626688,108550.0,108540.0,0.23767097]
["bitfinex-derivatives","BTCF0:USTF0",1751242649872,1.36706688,108550.0,108540.0,0.17497097]
["bitfinex-derivatives","BTCF0:USTF0",1751242650068,1.47371643,108550.0,108540.0,0.1473746]
["bitfinex-derivatives","BTCF0:USTF0",1751242660289,1.41841055,108550.0,108540.0,0.1473746]
["bitfinex-derivatives","BTCF0:USTF0",1751242661687,1.47369465,108550.0,108540.0,0.1473746]
["bitfinex-derivatives","BTCF0:USTF0",1751242665897,0.76549465,108550.0,108540.0,0.1473746]
["bitfinex-derivatives","BTCF0:USTF0",1751242666086,1.47217465,108550.0,108540.0,0.1473746]
["bitfinex-derivatives","BTCF0:USTF0",1751242666890,1.47217465,108550.0,108540.0,0.2106746]
["bitfinex-derivatives","BTCF0:USTF0",1751242673304,1.47217465,108550.0,108540.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1751242673509,0.1473746,108540.0,108530.0,0.17496253]
["bitfinex-derivatives","BTCF0:USTF0",1751242673698,0.6045746,108540.0,108530.0,0.17496253]
["bitfinex-derivatives","BTCF0:USTF0",1751242673898,0.7057005,108540.0,108530.0,0.17496253]
["bitfinex-derivatives","BTCF0:USTF0",1751242674501,0.7057005,108540.0,108530.0,0.1473764]
["bitfinex-derivatives","BTCF0:USTF0",1751242676109,1.10937284,108540.0,108530.0,0.1473764]
["bitfinex-derivatives","BTCF0:USTF0",1751242676906,0.1473882,108530.0,108520.0,0.94208941]
["bitfinex-derivatives","BTCF0:USTF0",1751242677206,1.05574437,108530.0,108520.0,0.9053079]
["bitfinex-derivatives","BTCF0:USTF0",1751242678910,1.05574437,108530.0,108520.0,0.9063079]
["bitfinex-derivatives","BTCF0:USTF0",1751242681510,0.90835617,108530.0,108520.0,1.10814407]
["bitfinex-derivatives","BTCF0:USTF0",1751242681710,1.05574427,108530.0,108520.0,1.10814407]
["bitfinex-derivatives","BTCF0:USTF0",1751242682513,0.8539081,108530.0,108520.0,1.10814407]
["bitfinex-derivatives","BTCF0:USTF0",1751242682711,0.8539082,108530.0,108520.0,1.10814407]
["bitfinex-derivatives","BTCF0:USTF0",1751242684314,0.8539082,108530.0,108520.0,0.9063079]
["bitfinex-derivatives","BTCF0:USTF0",1751242685919,1.05574437,108530.0,108520.0,0.9063079]
["bitfinex-derivatives","BTCF0:USTF0",1751242688514,0.8539082,108530.0,108520.0,0.9063079]
["bitfinex-derivatives","BTCF0:USTF0",1751242688715,1.05574437,108530.0,108520.0,0.9063079]
["bitfinex-derivatives","BTCF0:USTF0",1751242689818,0.34922437,108530.0,108520.0,0.9063079]
["bitfinex-derivatives","BTCF0:USTF0",1751242690018,0.90803617,108530.0,108520.0,1.10814407]
["bitfinex-derivatives","BTCF0:USTF0",1751242690318,1.05542427,108530.0,108520.0,1.10814407]
["bitfinex-derivatives","BTCF0:USTF0",1751242691618,1.05542427,108530.0,108520.0,0.70447173]
["bitfinex-derivatives","BTCF0:USTF0",1751242691819,1.05542427,108530.0,108520.0,0.9063079]
["bitfinex-derivatives","BTCF0:USTF0",1751242692720,1.05542427,108530.0,108520.0,0.70447173]
["bitfinex-derivatives","BTCF0:USTF0",1751242692921,1.05542427,108530.0,108520.0,1.10814407]
["bitfinex-derivatives","BTCF0:USTF0",1751242697717,1.05542427,108530.0,108520.0,0.70447173]
["bitfinex-derivatives","BTCF0:USTF0",1751242697913,1.05542427,108530.0,108520.0,0.9063079]
["bitfinex-derivatives","BTCF0:USTF0",1751242700929,0.6967163,108540.0,108530.0,0.1473882]
["bitfinex-derivatives","BTCF0:USTF0",1751242701129,0.25712027,108540.0,108530.0,0.44312437]
["bitfinex-derivatives","BTCF0:USTF0",1751242701428,1.11053487,108540.0,108530.0,0.44312437]
["bitfinex-derivatives","BTCF0:USTF0",1751242702725,0.9086987,108540.0,108530.0,0.44312437]
["bitfinex-derivatives","BTCF0:USTF0",1751242702926,1.11053487,108540.0,108530.0,0.44312437]
["bitfinex-derivatives","BTCF0:USTF0",1751242705429,1.11053487,108540.0,108530.0,0.2412882]
["bitfinex-derivatives","BTCF0:USTF0",1751242705635,1.11053487,108540.0,108530.0,0.44312437]
["bitfinex-derivatives","BTCF0:USTF0",1751242710741,1.31237104,108540.0,108530.0,0.44312437]
["bitfinex-derivatives","BTCF0:USTF0",1751242710941,1.41057104,108540.0,108530.0,0.44312437]
["bitfinex-derivatives","BTCF0:USTF0",1751242711945,1.20873487,108540.0,108530.0,0.44312437]
["bitfinex-derivatives","BTCF0:USTF0",1751242714848,1.41057104,108540.0,108530.0,0.44312437]
["bitfinex-derivatives","BTCF0:USTF0",1751242715048,1.20873487,108540.0,108530.0,0.44312437]
["bitfinex-derivatives","BTCF0:USTF0",1751242718248,1.20873487,108540.0,108530.0,0.41252437]
["bitfinex-derivatives","BTCF0:USTF0",1751242723653,0.55525647,108560.0,108540.0,0.1473746]
["bitfinex-derivatives","BTCF0:USTF0",1751242723857,0.90808916,108550.0,108540.0,0.45973547]
["bitfinex-derivatives","BTCF0:USTF0",1751242724057,0.90808916,108550.0,108540.0,0.3561993]
["bitfinex-derivatives","BTCF0:USTF0",1751242725050,0.90808916,108550.0,108540.0,0.75987164]
["bitfinex-derivatives","BTCF0:USTF0",1751242726660,0.19024776,108550.0,108540.0,1.12067164]
["bitfinex-derivatives","BTCF0:USTF0",1751242726861,0.76068776,108550.0,108540.0,1.12067164]
["bitfinex-derivatives","BTCF0:USTF0",1751242727055,0.19024776,108550.0,108540.0,1.12067164]
["bitfinex-derivatives","BTCF0:USTF0",1751242727363,0.98122687,108560.0,108550.0,0.147361]
["bitfinex-derivatives","BTCF0:USTF0",1751242727657,0.98122687,108560.0,108550.0,0.41449717]
["bitfinex-derivatives","BTCF0:USTF0",1751242727658,1.79329757,108560.0,108550.0,0.41449717]
["bitfinex-derivatives","BTCF0:USTF0",1751242727959,1.75645747,108560.0,108550.0,0.41449717]
["bitfinex-derivatives","BTCF0:USTF0",1751242728355,1.75645747,108560.0,108550.0,0.44759717]
["bitfinex-derivatives","BTCF0:USTF0",1751242729756,1.75641747,108560.0,108550.0,0.44759717]
["bitfinex-derivatives","BTCF0:USTF0",1751242732261,1.39561747,108560.0,108550.0,0.44759717]
["bitfinex-derivatives","BTCF0:USTF0",1751242732453,0.1722251,108560.0,108550.0,0.44759717]
["bitfinex-derivatives","BTCF0:USTF0",1751242732666,0.2004744,108560.0,108550.0,0.80839717]
["bitfinex-derivatives","BTCF0:USTF0",1751242732961,0.7707544,108560.0,108550.0,0.80839717]
["bitfinex-derivatives","BTCF0:USTF0",1751242733469,0.7707544,108560.0,108550.0,0.606561]
["bitfinex-derivatives","BTCF0:USTF0",1751242733760,0.97259057,108560.0,108550.0,0.80839717]
["bitfinex-derivatives","BTCF0:USTF0",1751242734162,1.11993797,108560.0,108550.0,0.80839717]
["bitfinex-derivatives","BTCF0:USTF0",1751242734365,1.06465021,108560.0,108550.0,0.80839717]
["bitfinex-derivatives","BTCF0:USTF0",1751242736264,1.06465021,108560.0,108550.0,0.44759717]
["bitfinex-derivatives","BTCF0:USTF0",1751242736664,0.86281404,108560.0,108550.0,0.44759717]
["bitfinex-derivatives","BTCF0:USTF0",1751242736866,1.06465021,108560.0,108550.0,0.44759717]
["bitfinex-derivatives","BTCF0:USTF0",1751242737063,0.147361,108550.0,108540.0,0.38838613]
["bitfinex-derivatives","BTCF0:USTF0",1751242737264,1.70929334,108550.0,108540.0,0.02758613]
["bitfinex-derivatives","BTCF0:USTF0",1751242737464,0.1473882,108530.0,108520.0,0.37851306]
["bitfinex-derivatives","BTCF0:USTF0",1751242737664,1.05438437,108530.0,108520.0,0.58034923]
["bitfinex-derivatives","BTCF0:USTF0",1751242737863,1.08538437,108530.0,108520.0,0.37851306]
["bitfinex-derivatives","BTCF0:USTF0",1751242738066,1.08538437,108530.0,108520.0,0.58034923]
["bitfinex-derivatives","BTCF0:USTF0",1751242738666,1.08538437,108530.0,108520.0,0.52517697]
["bitfinex-derivatives","BTCF0:USTF0",1751242739065,1.08538437,108530.0,108520.0,0.52617697]
["bitfinex-derivatives","BTCF0:USTF0",1751242739769,0.8835482,108530.0,108520.0,0.3243408]
["bitfinex-derivatives","BTCF0:USTF0",1751242740873,0.8835482,108530.0,108520.0,0.52618616]
["bitfinex-derivatives","BTCF0:USTF0",1751242743571,0.1783882,108530.0,108520.0,0.52618616]
["bitfinex-derivatives","BTCF0:USTF0",1751242743778,0.8525082,108530.0,108520.0,0.56303626]
["bitfinex-derivatives","BTCF0:USTF0",1751242751888,0.8525082,108530.0,108520.0,0.3611909]
["bitfinex-derivatives","BTCF0:USTF0",1751242752078,0.8525082,108530.0,108520.0,0.56303626]
["bitfinex-derivatives","BTCF0:USTF0",1751242754688,0.70512,108530.0,108520.0,0.56303626]
["bitfinex-derivatives","BTCF0:USTF0",1751242755486,0.8525082,108530.0,108520.0,0.56303626]
["bitfinex-derivatives","BTCF0:USTF0",1751242755690,0.8525082,108530.0,108520.0,0.3611909]
["bitfinex-derivatives","BTCF0:USTF0",1751242755890,0.8525082,108530.0,108520.0,0.56303626]
["bitfinex-derivatives","BTCF0:USTF0",1751242760186,0.70512,108530.0,108520.0,0.56303626]
["bitfinex-derivatives","BTCF0:USTF0",1751242760388,0.8525082,108530.0,108520.0,0.3611909]
["bitfinex-derivatives","BTCF0:USTF0",1751242760689,0.8525082,108530.0,108520.0,0.56303626]
["bitfinex-derivatives","BTCF0:USTF0",1751242760890,0.8832082,108530.0,108520.0,0.56303626]
["bitfinex-derivatives","BTCF0:USTF0",1751242761792,0.8832082,108530.0,108520.0,0.76482548]
["bitfinex-derivatives","BTCF0:USTF0",1751242762895,0.73582,108530.0,108520.0,0.76482548]
["bitfinex-derivatives","BTCF0:USTF0",1751242766997,0.8832082,108530.0,108520.0,0.76482548]
["bitfinex-derivatives","BTCF0:USTF0",1751242767199,0.8832082,108530.0,108520.0,0.3611909]
["bitfinex-derivatives","BTCF0:USTF0",1751242767496,0.8832082,108530.0,108520.0,0.76482548]
["bitfinex-derivatives","BTCF0:USTF0",1751242767697,0.73582,108530.0,108520.0,0.76482548]
["bitfinex-derivatives","BTCF0:USTF0",1751242773617,0.8832082,108530.0,108520.0,0.76482548]
["bitfinex-derivatives","BTCF0:USTF0",1751242773818,1.08502549,108530.0,108520.0,0.76482548]
["bitfinex-derivatives","BTCF0:USTF0",1751242774013,0.8832082,108530.0,108520.0,0.76482548]
["bitfinex-derivatives","BTCF0:USTF0",1751242774517,0.73582,108530.0,108520.0,0.76482548]
["bitfinex-derivatives","BTCF0:USTF0",1751242775115,0.93763729,108530.0,108520.0,0.76482548]
["bitfinex-derivatives","BTCF0:USTF0",1751242775318,1.00233729,108530.0,108520.0,0.76482548]
["bitfinex-derivatives","BTCF0:USTF0",1751242775616,1.00233729,108530.0,108520.0,1.12562548]
["bitfinex-derivatives","BTCF0:USTF0",1751242776116,0.80052,108530.0,108520.0,1.16238683]
["bitfinex-derivatives","BTCF0:USTF0",1751242778821,0.76832,108530.0,108520.0,1.16238683]
["bitfinex-derivatives","BTCF0:USTF0",1751242780324,0.73582,108530.0,108520.0,1.16238683]
["bitfinex-derivatives","BTCF0:USTF0",1751242780826,0.73582,108530.0,108520.0,0.75875225]
["bitfinex-derivatives","BTCF0:USTF0",1751242781028,0.73582,108530.0,108520.0,1.16238683]
["bitfinex-derivatives","BTCF0:USTF0",1751242782029,0.8832082,108530.0,108520.0,1.16238683]
["bitfinex-derivatives","BTCF0:USTF0",1751242783028,0.8832082,108530.0,108520.0,0.80158683]
["bitfinex-derivatives","BTCF0:USTF0",1751242783327,0.8832082,108530.0,108520.0,1.16238683]
["bitfinex-derivatives","BTCF0:USTF0",1751242784327,0.8832082,108530.0,108520.0,1.12562548]
["bitfinex-derivatives","BTCF0:USTF0",1751242784532,1.08502549,108530.0,108520.0,1.12562548]
["bitfinex-derivatives","BTCF0:USTF0",1751242784732,0.93763729,108530.0,108520.0,1.12562548]
["bitfinex-derivatives","BTCF0:USTF0",1751242784933,0.73582,108530.0,108520.0,1.12562548]
["bitfinex-derivatives","BTCF0:USTF0",1751242785521,0.8832082,108530.0,108520.0,1.12762548]
["bitfinex-derivatives","BTCF0:USTF0",1751242785831,1.08502549,108530.0,108520.0,0.92580819]
["bitfinex-derivatives","BTCF0:USTF0",1751242787133,1.14732549,108530.0,108520.0,0.92580819]
["bitfinex-derivatives","BTCF0:USTF0",1751242788340,0.9455082,108530.0,108520.0,1.12762548]
["bitfinex-derivatives","BTCF0:USTF0",1751242788535,1.14732549,108530.0,108520.0,1.12762548]
["bitfinex-derivatives","BTCF0:USTF0",1751242789927,0.9455082,108530.0,108520.0,1.12762548]
["bitfinex-derivatives","BTCF0:USTF0",1751242790128,0.9455082,108530.0,108520.0,1.16438683]
["bitfinex-derivatives","BTCF0:USTF0",1751242792731,0.79812,108530.0,108520.0,1.16438683]
["bitfinex-derivatives","BTCF0:USTF0",1751242792940,0.76602,108530.0,108520.0,1.16438683]
["bitfinex-derivatives","BTCF0:USTF0",1751242793234,0.16566,108530.0,108520.0,1.16438683]
["bitfinex-derivatives","BTCF0:USTF0",1751242793435,0.73546,108530.0,108520.0,1.12762548]
["bitfinex-derivatives","BTCF0:USTF0",1751242793635,0.73546,108530.0,108520.0,1.15822548]
["bitfinex-derivatives","BTCF0:USTF0",1751242794037,0.8828482,108530.0,108520.0,1.15822548]
["bitfinex-derivatives","BTCF0:USTF0",1751242797439,0.8828482,108530.0,108520.0,1.18582489]
["bitfinex-derivatives","BTCF0:USTF0",1751242800436,0.26567066,108540.0,108530.0,0.1473882]
["bitfinex-derivatives","BTCF0:USTF0",1751242800739,0.93716236,108540.0,108530.0,0.41210549]
["bitfinex-derivatives","BTCF0:USTF0",1751242801330,0.05528776,108540.0,108530.0,0.97472278]
["bitfinex-derivatives","BTCF0:USTF0",1751242801527,0.18992776,108540.0,108530.0,1.60348219]
["bitfinex-derivatives","BTCF0:USTF0",1751242802331,0.13464,108540.0,108530.0,1.60348219]
["bitfinex-derivatives","BTCF0:USTF0",1751242802946,0.13464,108540.0,108530.0,1.60448219]
["bitfinex-derivatives","BTCF0:USTF0",1751242803342,0.20264916,108550.0,108540.0,0.1473746]
["bitfinex-derivatives","BTCF0:USTF0",1751242803542,0.90700916,108550.0,108540.0,0.61280918]
["bitfinex-derivatives","BTCF0:USTF0",1751242806443,0.851681,108550.0,108540.0,0.61280918]
["bitfinex-derivatives","BTCF0:USTF0",1751242806848,0.882581,108550.0,108540.0,0.61280918]
["bitfinex-derivatives","BTCF0:USTF0",1751242808247,0.882581,108550.0,108540.0,0.41099189]
["bitfinex-derivatives","BTCF0:USTF0",1751242810343,0.882581,108550.0,108540.0,0.61280918]
["bitfinex-derivatives","BTCF0:USTF0",1751242810745,0.914581,108550.0,108540.0,0.61280918]
["bitfinex-derivatives","BTCF0:USTF0",1751242813047,1.11639829,108550.0,108540.0,0.61280918]
["bitfinex-derivatives","BTCF0:USTF0",1751242814544,1.11639829,108550.0,108540.0,0.2091746]
["bitfinex-derivatives","BTCF0:USTF0",1751242814848,1.11639829,108550.0,108540.0,0.38019189]
["bitfinex-derivatives","BTCF0:USTF0",1751242815046,1.14879829,108550.0,108540.0,0.38019189]
["bitfinex-derivatives","BTCF0:USTF0",1751242816851,1.14879829,108550.0,108540.0,0.41229189]
["bitfinex-derivatives","BTCF0:USTF0",1751242819864,0.1473746,108540.0,108530.0,0.24866821]
["bitfinex-derivatives","BTCF0:USTF0",1751242820064,0.44289189,108540.0,108530.0,0.45973279]
["bitfinex-derivatives","BTCF0:USTF0",1751242820259,1.14689189,108540.0,108530.0,0.45973279]
["bitfinex-derivatives","BTCF0:USTF0",1751242820854,0.7977,108540.0,108530.0,0.45973279]
["bitfinex-derivatives","BTCF0:USTF0",1751242821062,0.9450746,108540.0,108530.0,0.52123279]
["bitfinex-derivatives","BTCF0:USTF0",1751242821964,0.8816346,108540.0,108530.0,0.9096322]
["bitfinex-derivatives","BTCF0:USTF0",1751242822166,0.8816346,108540.0,108530.0,0.9427322]
["bitfinex-derivatives","BTCF0:USTF0",1751242822461,0.8816346,108540.0,108530.0,0.70781491]
["bitfinex-derivatives","BTCF0:USTF0",1751242822665,1.08345189,108540.0,108530.0,0.27986821]
["bitfinex-derivatives","BTCF0:USTF0",1751242822864,1.14665189,108540.0,108530.0,0.4816855]
["bitfinex-derivatives","BTCF0:USTF0",1751242823760,1.14665189,108540.0,108530.0,0.45408609]
["bitfinex-derivatives","BTCF0:USTF0",1751242825365,1.14665189,108540.0,108530.0,0.45508609]
["bitfinex-derivatives","BTCF0:USTF0",1751242827061,1.14665189,108540.0,108530.0,0.4826855]
["bitfinex-derivatives","BTCF0:USTF0",1751242827662,1.14665189,108540.0,108530.0,0.45508609]
["bitfinex-derivatives","BTCF0:USTF0",1751242829072,1.14665189,108540.0,108530.0,0.4826855]
["bitfinex-derivatives","BTCF0:USTF0",1751242833074,1.14665189,108540.0,108530.0,0.5152855]
["bitfinex-derivatives","BTCF0:USTF0",1751242833272,1.07600267,108540.0,108530.0,0.1483882]
["bitfinex-derivatives","BTCF0:USTF0",1751242833577,1.86827043,108540.0,108530.0,0.1483882]
["bitfinex-derivatives","BTCF0:USTF0",1751242837279,1.86827043,108540.0,108530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751242838179,1.86827043,108540.0,108530.0,0.1483882]
["bitfinex-derivatives","BTCF0:USTF0",1751242838680,3.36827043,108540.0,108530.0,0.1483882]
["bitfinex-derivatives","BTCF0:USTF0",1751242838979,4.70194776,108540.0,108530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751242839176,0.1474289,108500.0,108490.0,0.09285033]
["bitfinex-derivatives","BTCF0:USTF0",1751242839371,1.61570348,108500.0,108490.0,0.03767807]
["bitfinex-derivatives","BTCF0:USTF0",1751242839576,1.10861841,108500.0,108490.0,0.0009217]
["bitfinex-derivatives","BTCF0:USTF0",1751242839772,1.81249841,108500.0,108490.0,0.0009217]
["bitfinex-derivatives","BTCF0:USTF0",1751242840076,1.82374423,108500.0,108490.0,0.0009217]
["bitfinex-derivatives","BTCF0:USTF0",1751242840481,1.82374423,108500.0,108490.0,0.0049217]
["bitfinex-derivatives","BTCF0:USTF0",1751242841574,1.82374423,108500.0,108490.0,0.0129217]
["bitfinex-derivatives","BTCF0:USTF0",1751242841780,1.62213833,108500.0,108490.0,0.0119217]
["bitfinex-derivatives","BTCF0:USTF0",1751242842174,1.62213833,108500.0,108490.0,0.0099217]
["bitfinex-derivatives","BTCF0:USTF0",1751242842378,1.69659723,108500.0,108490.0,0.0099217]
["bitfinex-derivatives","BTCF0:USTF0",1751242842677,1.75179647,108500.0,108490.0,0.0099217]
["bitfinex-derivatives","BTCF0:USTF0",1751242843380,1.04791647,108500.0,108490.0,0.0099217]
["bitfinex-derivatives","BTCF0:USTF0",1751242843581,1.69651723,108500.0,108490.0,0.0099217]
["bitfinex-derivatives","BTCF0:USTF0",1751242847080,1.49448855,108500.0,108490.0,0.0099217]
["bitfinex-derivatives","BTCF0:USTF0",1751242847280,1.69651723,108500.0,108490.0,0.0099217]
["bitfinex-derivatives","BTCF0:USTF0",1751242851588,1.49448855,108500.0,108490.0,0.0099217]
["bitfinex-derivatives","BTCF0:USTF0",1751242851890,1.69651723,108500.0,108490.0,0.0099217]
["bitfinex-derivatives","BTCF0:USTF0",1751242853092,0.99271723,108500.0,108490.0,0.0099217]
["bitfinex-derivatives","BTCF0:USTF0",1751242853291,1.69659723,108500.0,108490.0,0.0099217]
["bitfinex-derivatives","BTCF0:USTF0",1751242854391,3.19659723,108500.0,108490.0,0.0099217]
["bitfinex-derivatives","BTCF0:USTF0",1751242857896,2.29068855,108500.0,108490.0,0.1573642]
["bitfinex-derivatives","BTCF0:USTF0",1751242858196,2.52655723,108500.0,108490.0,0.2198642]
["bitfinex-derivatives","BTCF0:USTF0",1751242858595,2.46385723,108500.0,108490.0,0.2198642]
["bitfinex-derivatives","BTCF0:USTF0",1751242858996,1.76001723,108500.0,108490.0,0.2198642]
["bitfinex-derivatives","BTCF0:USTF0",1751242859196,2.3298023,108500.0,108490.0,0.2198642]
["bitfinex-derivatives","BTCF0:USTF0",1751242859597,1.6259623,108500.0,108490.0,0.2198642]
["bitfinex-derivatives","BTCF0:USTF0",1751242859798,2.3297623,108500.0,108490.0,0.2198642]
["bitfinex-derivatives","BTCF0:USTF0",1751242860590,0.4351623,108500.0,108490.0,0.2198642]
["bitfinex-derivatives","BTCF0:USTF0",1751242860901,0.93693362,108500.0,108490.0,0.2198642]
["bitfinex-derivatives","BTCF0:USTF0",1751242861399,1.1389623,108500.0,108490.0,0.2198642]
["bitfinex-derivatives","BTCF0:USTF0",1751242862200,0.93693362,108500.0,108490.0,0.2198642]
["bitfinex-derivatives","BTCF0:USTF0",1751242862402,1.1389623,108500.0,108490.0,0.2198642]
["bitfinex-derivatives","BTCF0:USTF0",1751242862801,0.93693362,108500.0,108490.0,0.2198642]
["bitfinex-derivatives","BTCF0:USTF0",1751242865398,1.1389223,108500.0,108490.0,0.2198642]
["bitfinex-derivatives","BTCF0:USTF0",1751242868110,1.4997223,108500.0,108490.0,0.0724217]
["bitfinex-derivatives","BTCF0:USTF0",1751242868506,1.64782154,108500.0,108490.0,0.0724217]
["bitfinex-derivatives","BTCF0:USTF0",1751242870501,1.74892991,108500.0,108490.0,0.0099217]
["bitfinex-derivatives","BTCF0:USTF0",1751242875712,1.74898862,108500.0,108490.0,0.0099217]
["bitfinex-derivatives","BTCF0:USTF0",1751242875901,1.69373067,108500.0,108490.0,0.0099217]
["bitfinex-derivatives","BTCF0:USTF0",1751242876105,1.7674428,108500.0,108490.0,0.0099217]
["bitfinex-derivatives","BTCF0:USTF0",1751242876806,0.1474425,108490.0,108480.0,0.00184345]
["bitfinex-derivatives","BTCF0:USTF0",1751242877011,0.83063181,108490.0,108480.0,0.00184345]
["bitfinex-derivatives","BTCF0:USTF0",1751242877211,0.92786619,108490.0,108480.0,0.00184345]
["bitfinex-derivatives","BTCF0:USTF0",1751242877908,0.92786619,108490.0,108480.0,0.00984345]
["bitfinex-derivatives","BTCF0:USTF0",1751242878508,0.92786619,108490.0,108480.0,0.01284345]
["bitfinex-derivatives","BTCF0:USTF0",1751242882410,1.02786619,108490.0,108480.0,0.01284345]
["bitfinex-derivatives","BTCF0:USTF0",1751242885021,0.97260556,108490.0,108480.0,0.01284345]
["bitfinex-derivatives","BTCF0:USTF0",1751242885319,0.0368703,108470.0,108440.0,0.27632595]
["bitfinex-derivatives","BTCF0:USTF0",1751242885511,0.70344,108460.0,108450.0,0.5820424]
["bitfinex-derivatives","BTCF0:USTF0",1751242885711,0.8509233,108460.0,108450.0,0.6482424]
["bitfinex-derivatives","BTCF0:USTF0",1751242886010,1.2117233,108460.0,108450.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1751242886212,1.2117233,108460.0,108450.0,0.2136969]
["bitfinex-derivatives","BTCF0:USTF0",1751242887415,1.2117233,108460.0,108450.0,0.2206969]
["bitfinex-derivatives","BTCF0:USTF0",1751242888916,1.2117233,108460.0,108450.0,0.2246969]
["bitfinex-derivatives","BTCF0:USTF0",1751242890917,0.70344,108460.0,108450.0,0.5854969]
["bitfinex-derivatives","BTCF0:USTF0",1751242891122,0.8509233,108460.0,108450.0,0.5854969]
["bitfinex-derivatives","BTCF0:USTF0",1751242891519,0.8509233,108460.0,108450.0,0.2246969]
["bitfinex-derivatives","BTCF0:USTF0",1751242894524,0.8509233,108460.0,108450.0,0.42672558]
["bitfinex-derivatives","BTCF0:USTF0",1751242898924,0.6095505,108470.0,108460.0,0.1474833]
["bitfinex-derivatives","BTCF0:USTF0",1751242899123,0.1474697,108470.0,108460.0,0.42324988]
["bitfinex-derivatives","BTCF0:USTF0",1751242899329,0.29511136,108480.0,108470.0,0.1474697]
["bitfinex-derivatives","BTCF0:USTF0",1751242899627,0.56351136,108480.0,108470.0,0.41189838]
["bitfinex-derivatives","BTCF0:USTF0",1751242899832,1.26691136,108480.0,108470.0,0.41189838]
["bitfinex-derivatives","BTCF0:USTF0",1751242900016,0.56351136,108480.0,108470.0,0.41189838]
["bitfinex-derivatives","BTCF0:USTF0",1751242900221,0.56351136,108480.0,108470.0,0.2098697]
["bitfinex-derivatives","BTCF0:USTF0",1751242900827,1.26691136,108480.0,108470.0,0.2138697]
["bitfinex-derivatives","BTCF0:USTF0",1751242902024,1.26691136,108480.0,108470.0,0.2178697]
["bitfinex-derivatives","BTCF0:USTF0",1751242902328,1.2116618,108480.0,108470.0,0.2178697]
["bitfinex-derivatives","BTCF0:USTF0",1751242904833,0.5082618,108480.0,108470.0,0.2178697]
["bitfinex-derivatives","BTCF0:USTF0",1751242905033,0.05524956,108490.0,108480.0,0.1474561]
["bitfinex-derivatives","BTCF0:USTF0",1751242905331,0.90581206,108490.0,108480.0,0.44418478]
["bitfinex-derivatives","BTCF0:USTF0",1751242906125,0.90581206,108490.0,108480.0,0.44618478]
["bitfinex-derivatives","BTCF0:USTF0",1751242906325,0.33677206,108490.0,108480.0,0.44618478]
["bitfinex-derivatives","BTCF0:USTF0",1751242906526,0.90581206,108490.0,108480.0,0.44818478]
["bitfinex-derivatives","BTCF0:USTF0",1751242906828,0.2815225,108490.0,108480.0,0.44818478]
["bitfinex-derivatives","BTCF0:USTF0",1751242907026,0.8505225,108490.0,108480.0,0.44818478]
["bitfinex-derivatives","BTCF0:USTF0",1751242907522,0.2815225,108490.0,108480.0,0.44818478]
["bitfinex-derivatives","BTCF0:USTF0",1751242907726,0.8505225,108490.0,108480.0,0.44818478]
["bitfinex-derivatives","BTCF0:USTF0",1751242910638,1.85004136,108500.0,108490.0,0.1474425]
["bitfinex-derivatives","BTCF0:USTF0",1751242910829,1.99017268,108500.0,108490.0,0.34947118]
["bitfinex-derivatives","BTCF0:USTF0",1751242911134,1.93492312,108500.0,108490.0,0.41237118]
["bitfinex-derivatives","BTCF0:USTF0",1751242911436,1.89806302,108500.0,108490.0,0.41237118]
["bitfinex-derivatives","BTCF0:USTF0",1751242911728,1.89806302,108500.0,108490.0,0.41337118]
["bitfinex-derivatives","BTCF0:USTF0",1751242912033,1.89802302,108500.0,108490.0,0.41337118]
["bitfinex-derivatives","BTCF0:USTF0",1751242917134,1.32914302,108500.0,108490.0,0.41337118]
["bitfinex-derivatives","BTCF0:USTF0",1751242917338,1.01080472,108500.0,108490.0,0.74127118]
["bitfinex-derivatives","BTCF0:USTF0",1751242917538,1.61974472,108500.0,108490.0,0.77257118]
["bitfinex-derivatives","BTCF0:USTF0",1751242918541,1.76717372,108500.0,108490.0,0.77257118]
["bitfinex-derivatives","BTCF0:USTF0",1751242919039,1.83157372,108500.0,108490.0,0.77257118]
["bitfinex-derivatives","BTCF0:USTF0",1751242920537,1.83157372,108500.0,108490.0,0.5705425]
["bitfinex-derivatives","BTCF0:USTF0",1751242920738,1.83157372,108500.0,108490.0,0.77257118]
["bitfinex-derivatives","BTCF0:USTF0",1751242921539,1.83149372,108500.0,108490.0,0.77257118]
["bitfinex-derivatives","BTCF0:USTF0",1751242922644,1.26277372,108500.0,108490.0,0.77257118]
["bitfinex-derivatives","BTCF0:USTF0",1751242922939,1.08264472,108500.0,108490.0,0.77257118]
["bitfinex-derivatives","BTCF0:USTF0",1751242924141,1.23007372,108500.0,108490.0,0.77257118]
["bitfinex-derivatives","BTCF0:USTF0",1751242924941,1.26297372,108500.0,108490.0,0.77257118]
["bitfinex-derivatives","BTCF0:USTF0",1751242925344,1.11554472,108500.0,108490.0,0.77257118]
["bitfinex-derivatives","BTCF0:USTF0",1751242928040,1.61954472,108500.0,108490.0,0.77257118]
["bitfinex-derivatives","BTCF0:USTF0",1751242929942,1.61950472,108500.0,108490.0,0.77257118]
["bitfinex-derivatives","BTCF0:USTF0",1751242930143,0.0914,108510.0,108500.0,0.1474289]
["bitfinex-derivatives","BTCF0:USTF0",1751242930348,0.7326,108510.0,108500.0,0.80565758]
["bitfinex-derivatives","BTCF0:USTF0",1751242930741,0.1774154,108510.0,108500.0,0.6036289]
["bitfinex-derivatives","BTCF0:USTF0",1751242930938,0.92372757,108510.0,108500.0,0.5715289]
["bitfinex-derivatives","BTCF0:USTF0",1751242931446,0.92572757,108510.0,108500.0,0.5715289]
["bitfinex-derivatives","BTCF0:USTF0",1751242932351,0.92572757,108510.0,108500.0,0.77355758]
["bitfinex-derivatives","BTCF0:USTF0",1751242932542,0.92572757,108510.0,108500.0,0.5082289]
["bitfinex-derivatives","BTCF0:USTF0",1751242933749,0.9987188,108510.0,108500.0,0.5082289]
["bitfinex-derivatives","BTCF0:USTF0",1751242934350,0.2961188,108510.0,108500.0,0.5082289]
["bitfinex-derivatives","BTCF0:USTF0",1751242934551,0.8510634,108510.0,108500.0,0.5082289]
["bitfinex-derivatives","BTCF0:USTF0",1751242934950,0.8510634,108510.0,108500.0,0.71025758]
["bitfinex-derivatives","BTCF0:USTF0",1751242941243,0.8840634,108510.0,108500.0,0.71025758]
["bitfinex-derivatives","BTCF0:USTF0",1751242941443,1.0314788,108510.0,108500.0,0.71025758]
["bitfinex-derivatives","BTCF0:USTF0",1751242941954,1.0314788,108510.0,108500.0,0.5082289]
["bitfinex-derivatives","BTCF0:USTF0",1751242942154,1.0314788,108510.0,108500.0,0.71025758]
["bitfinex-derivatives","BTCF0:USTF0",1751242945055,0.8840634,108510.0,108500.0,0.71025758]
["bitfinex-derivatives","BTCF0:USTF0",1751242945754,1.08595739,108510.0,108500.0,0.91201688]
["bitfinex-derivatives","BTCF0:USTF0",1751242945957,1.08595739,108510.0,108500.0,0.5082289]
["bitfinex-derivatives","BTCF0:USTF0",1751242946151,1.08595739,108510.0,108500.0,0.91201688]
["bitfinex-derivatives","BTCF0:USTF0",1751242946550,1.23337279,108510.0,108500.0,0.5082289]
["bitfinex-derivatives","BTCF0:USTF0",1751242947157,1.23337279,108510.0,108500.0,0.71012289]
["bitfinex-derivatives","BTCF0:USTF0",1751242947859,1.08595739,108510.0,108500.0,0.71012289]
["bitfinex-derivatives","BTCF0:USTF0",1751242948656,1.23337279,108510.0,108500.0,0.5082289]
["bitfinex-derivatives","BTCF0:USTF0",1751242948857,1.23337279,108510.0,108500.0,0.71012289]
["bitfinex-derivatives","BTCF0:USTF0",1751242949659,1.08595739,108510.0,108500.0,0.71012289]
["bitfinex-derivatives","BTCF0:USTF0",1751242949861,1.08579739,108510.0,108500.0,0.71012289]
["bitfinex-derivatives","BTCF0:USTF0",1751242950054,1.08579739,108510.0,108500.0,0.77282289]
["bitfinex-derivatives","BTCF0:USTF0",1751242950249,1.08579739,108510.0,108500.0,0.97471688]
["bitfinex-derivatives","BTCF0:USTF0",1751242950454,1.08579739,108510.0,108500.0,1.00581688]
["bitfinex-derivatives","BTCF0:USTF0",1751242951257,0.98975739,108510.0,108500.0,1.00581688]
["bitfinex-derivatives","BTCF0:USTF0",1751242951458,0.42143739,108510.0,108500.0,1.00581688]
["bitfinex-derivatives","BTCF0:USTF0",1751242951658,0.98975739,108510.0,108500.0,1.00581688]
["bitfinex-derivatives","BTCF0:USTF0",1751242951860,0.98975739,108510.0,108500.0,1.03334568]
["bitfinex-derivatives","BTCF0:USTF0",1751242952262,0.7878634,108510.0,108500.0,1.03334568]
["bitfinex-derivatives","BTCF0:USTF0",1751242953062,0.0857034,108510.0,108500.0,1.03334568]
["bitfinex-derivatives","BTCF0:USTF0",1751242953253,0.0857034,108510.0,108500.0,1.39414568]
["bitfinex-derivatives","BTCF0:USTF0",1751242953561,0.90477136,108520.0,108510.0,0.1474154]
["bitfinex-derivatives","BTCF0:USTF0",1751242953759,1.61410978,108520.0,108510.0,0.1474154]
["bitfinex-derivatives","BTCF0:USTF0",1751242953964,1.71150978,108520.0,108510.0,0.1474154]
["bitfinex-derivatives","BTCF0:USTF0",1751242954665,1.71150978,108520.0,108510.0,0.34930939]
["bitfinex-derivatives","BTCF0:USTF0",1751242955564,1.72262947,108520.0,108510.0,0.34930939]
["bitfinex-derivatives","BTCF0:USTF0",1751242955763,1.52073548,108520.0,108510.0,0.34930939]
["bitfinex-derivatives","BTCF0:USTF0",1751242955961,1.52373548,108520.0,108510.0,0.34930939]
["bitfinex-derivatives","BTCF0:USTF0",1751242956364,1.52573548,108520.0,108510.0,0.34930939]
["bitfinex-derivatives","BTCF0:USTF0",1751242957662,1.59863318,108520.0,108510.0,0.34930939]
["bitfinex-derivatives","BTCF0:USTF0",1751242959567,0.1474154,108510.0,108500.0,0.2855095]
["bitfinex-derivatives","BTCF0:USTF0",1751242959765,0.80300939,108510.0,108500.0,0.2855095]
["bitfinex-derivatives","BTCF0:USTF0",1751242959967,0.80300939,108510.0,108500.0,0.2579807]
["bitfinex-derivatives","BTCF0:USTF0",1751242960167,0.80300939,108510.0,108500.0,0.45987469]
["bitfinex-derivatives","BTCF0:USTF0",1751242960367,0.80300939,108510.0,108500.0,0.2579807]
["bitfinex-derivatives","BTCF0:USTF0",1751242960569,0.80400939,108510.0,108500.0,0.2579807]
["bitfinex-derivatives","BTCF0:USTF0",1751242962664,0.80400939,108510.0,108500.0,0.2211246]
["bitfinex-derivatives","BTCF0:USTF0",1751242962870,0.85925895,108510.0,108500.0,0.2211246]
["bitfinex-derivatives","BTCF0:USTF0",1751242963564,0.85925895,108510.0,108500.0,0.42301859]
["bitfinex-derivatives","BTCF0:USTF0",1751242964968,1.15923707,108510.0,108500.0,0.1474154]
["bitfinex-derivatives","BTCF0:USTF0",1751242965170,0.147429,108500.0,108490.0,0.2211512]
["bitfinex-derivatives","BTCF0:USTF0",1751242965475,1.34479698,108500.0,108490.0,0.2211512]
["bitfinex-derivatives","BTCF0:USTF0",1751242965774,1.14297946,108500.0,108490.0,0.2211512]
["bitfinex-derivatives","BTCF0:USTF0",1751242966470,1.14297946,108500.0,108490.0,0.2221512]
["bitfinex-derivatives","BTCF0:USTF0",1751242966774,1.14297946,108500.0,108490.0,0.1494306]
["bitfinex-derivatives","BTCF0:USTF0",1751242970675,0.941009,108500.0,108490.0,0.1494306]
["bitfinex-derivatives","BTCF0:USTF0",1751242971270,1.14297946,108500.0,108490.0,0.1494306]
["bitfinex-derivatives","BTCF0:USTF0",1751242971666,0.941009,108500.0,108490.0,0.1494306]
["bitfinex-derivatives","BTCF0:USTF0",1751242972578,0.22538,108500.0,108490.0,0.35140106]
["bitfinex-derivatives","BTCF0:USTF0",1751242972879,0.70188,108500.0,108490.0,0.80750106]
["bitfinex-derivatives","BTCF0:USTF0",1751242973273,0.849309,108500.0,108490.0,0.80750106]
["bitfinex-derivatives","BTCF0:USTF0",1751242973580,0.70188,108500.0,108490.0,0.80750106]
["bitfinex-derivatives","BTCF0:USTF0",1751242975379,0.849309,108500.0,108490.0,0.80750106]
["bitfinex-derivatives","BTCF0:USTF0",1751242979485,0.70188,108500.0,108490.0,0.80750106]
["bitfinex-derivatives","BTCF0:USTF0",1751242979983,0.849309,108500.0,108490.0,0.80750106]
["bitfinex-derivatives","BTCF0:USTF0",1751242980783,0.849309,108500.0,108490.0,0.6055306]
["bitfinex-derivatives","BTCF0:USTF0",1751242980978,0.849309,108500.0,108490.0,0.80750106]
["bitfinex-derivatives","BTCF0:USTF0",1751242983586,0.62271676,108510.0,108500.0,0.147429]
["bitfinex-derivatives","BTCF0:USTF0",1751242983587,1.26482586,108510.0,108500.0,0.147429]
["bitfinex-derivatives","BTCF0:USTF0",1751242983883,1.39854586,108510.0,108500.0,0.34939946]
["bitfinex-derivatives","BTCF0:USTF0",1751242984285,1.36169106,108510.0,108500.0,0.41179946]
["bitfinex-derivatives","BTCF0:USTF0",1751242984481,1.36169106,108510.0,108500.0,0.44499946]
["bitfinex-derivatives","BTCF0:USTF0",1751242984681,1.36269106,108510.0,108500.0,0.44499946]
["bitfinex-derivatives","BTCF0:USTF0",1751242985687,1.3074415,108510.0,108500.0,0.44499946]
["bitfinex-derivatives","BTCF0:USTF0",1751242986285,1.36269106,108510.0,108500.0,0.44499946]
["bitfinex-derivatives","BTCF0:USTF0",1751242987889,1.56459086,108510.0,108500.0,0.4449288]
["bitfinex-derivatives","BTCF0:USTF0",1751242989490,1.56459086,108510.0,108500.0,0.4117288]
["bitfinex-derivatives","BTCF0:USTF0",1751242991389,1.56459086,108510.0,108500.0,0.3493288]
["bitfinex-derivatives","BTCF0:USTF0",1751243003690,1.20379086,108510.0,108500.0,0.7101288]
["bitfinex-derivatives","BTCF0:USTF0",1751243003989,0.75808956,108510.0,108500.0,0.9120286]
["bitfinex-derivatives","BTCF0:USTF0",1751243004186,0.70284,108510.0,108500.0,1.0079286]
["bitfinex-derivatives","BTCF0:USTF0",1751243004890,0.001,108510.0,108500.0,1.0079286]
["bitfinex-derivatives","BTCF0:USTF0",1751243005091,0.13468,108510.0,108500.0,1.0354574]
["bitfinex-derivatives","BTCF0:USTF0",1751243005288,0.13468,108510.0,108500.0,1.0079286]
["bitfinex-derivatives","BTCF0:USTF0",1751243005893,0.2820954,108510.0,108500.0,1.0079286]
["bitfinex-derivatives","BTCF0:USTF0",1751243006694,0.13468,108510.0,108500.0,1.0079286]
["bitfinex-derivatives","BTCF0:USTF0",1751243007595,0.13468,108510.0,108500.0,0.6471286]
["bitfinex-derivatives","BTCF0:USTF0",1751243007796,0.13468,108510.0,108500.0,1.0079286]
["bitfinex-derivatives","BTCF0:USTF0",1751243010192,0.13468,108510.0,108500.0,0.604129]
["bitfinex-derivatives","BTCF0:USTF0",1751243010193,0.001,108510.0,108500.0,0.604129]
["bitfinex-derivatives","BTCF0:USTF0",1751243010497,0.001,108510.0,108500.0,1.0354574]
["bitfinex-derivatives","BTCF0:USTF0",1751243013690,0.13926695,108520.0,108510.0,0.1474155]
["bitfinex-derivatives","BTCF0:USTF0",1751243013895,0.21769739,108520.0,108510.0,1.5785351]
["bitfinex-derivatives","BTCF0:USTF0",1751243014298,0.11844956,108530.0,108520.0,0.1474019]
["bitfinex-derivatives","BTCF0:USTF0",1751243014499,0.25212956,108530.0,108520.0,0.63275474]
["bitfinex-derivatives","BTCF0:USTF0",1751243014700,0.26264474,108530.0,108520.0,0.63275474]
["bitfinex-derivatives","BTCF0:USTF0",1751243015202,0.20739518,108530.0,108520.0,0.66485474]
["bitfinex-derivatives","BTCF0:USTF0",1751243015798,0.21039518,108530.0,108520.0,0.66485474]
["bitfinex-derivatives","BTCF0:USTF0",1751243016601,0.21439518,108530.0,108520.0,0.66485474]
["bitfinex-derivatives","BTCF0:USTF0",1751243017400,0.21439518,108530.0,108520.0,0.62185514]
["bitfinex-derivatives","BTCF0:USTF0",1751243017601,0.41629498,108530.0,108520.0,1.02565474]
["bitfinex-derivatives","BTCF0:USTF0",1751243017802,0.52023001,108530.0,108520.0,1.02565474]
["bitfinex-derivatives","BTCF0:USTF0",1751243018001,0.31833021,108530.0,108520.0,1.02565474]
["bitfinex-derivatives","BTCF0:USTF0",1751243018405,0.52023001,108530.0,108520.0,0.66485474]
["bitfinex-derivatives","BTCF0:USTF0",1751243019308,0.31833021,108530.0,108520.0,0.66485474]
["bitfinex-derivatives","BTCF0:USTF0",1751243024214,0.46571851,108530.0,108520.0,0.66485474]
["bitfinex-derivatives","BTCF0:USTF0",1751243024408,0.66761831,108530.0,108520.0,0.36455494]
["bitfinex-derivatives","BTCF0:USTF0",1751243025613,0.66761831,108530.0,108520.0,0.56645474]
["bitfinex-derivatives","BTCF0:USTF0",1751243025814,0.66761831,108530.0,108520.0,0.16265514]
["bitfinex-derivatives","BTCF0:USTF0",1751243026112,0.66761831,108530.0,108520.0,0.36455494]
["bitfinex-derivatives","BTCF0:USTF0",1751243029618,0.46571851,108530.0,108520.0,0.36455494]
["bitfinex-derivatives","BTCF0:USTF0",1751243029917,0.66761831,108530.0,108520.0,0.36455494]
["bitfinex-derivatives","BTCF0:USTF0",1751243037933,0.46571851,108530.0,108520.0,0.36455494]
["bitfinex-derivatives","BTCF0:USTF0",1751243038133,0.66761831,108530.0,108520.0,0.56645474]
["bitfinex-derivatives","BTCF0:USTF0",1751243038834,0.66761831,108530.0,108520.0,0.36455494]
["bitfinex-derivatives","BTCF0:USTF0",1751243042834,1.23549831,108530.0,108520.0,0.56645474]
["bitfinex-derivatives","BTCF0:USTF0",1751243043133,0.93989851,108530.0,108520.0,0.66215474]
["bitfinex-derivatives","BTCF0:USTF0",1751243043529,0.79251021,108530.0,108520.0,0.66215474]
["bitfinex-derivatives","BTCF0:USTF0",1751243043738,0.09095021,108530.0,108520.0,0.66215474]
["bitfinex-derivatives","BTCF0:USTF0",1751243043933,0.22455021,108530.0,108520.0,0.66215474]
["bitfinex-derivatives","BTCF0:USTF0",1751243044233,0.27979977,108530.0,108520.0,0.66215474]
["bitfinex-derivatives","BTCF0:USTF0",1751243045135,0.27979977,108530.0,108520.0,0.68968354]
["bitfinex-derivatives","BTCF0:USTF0",1751243047032,0.27979977,108530.0,108520.0,1.05048354]
["bitfinex-derivatives","BTCF0:USTF0",1751243047237,0.20736474,108530.0,108520.0,1.05048354]
["bitfinex-derivatives","BTCF0:USTF0",1751243047542,0.1416,108530.0,108520.0,1.05048354]
["bitfinex-derivatives","BTCF0:USTF0",1751243048040,0.1416,108530.0,108520.0,1.08725463]
["bitfinex-derivatives","BTCF0:USTF0",1751243048341,0.008,108530.0,108520.0,1.65517463]
["bitfinex-derivatives","BTCF0:USTF0",1751243048937,0.18884956,108540.0,108530.0,0.1473883]
["bitfinex-derivatives","BTCF0:USTF0",1751243049135,1.01868956,108550.0,108540.0,0.1473747]
["bitfinex-derivatives","BTCF0:USTF0",1751243049344,1.0287472,108550.0,108540.0,0.9762743]
["bitfinex-derivatives","BTCF0:USTF0",1751243050342,1.0287472,108550.0,108540.0,0.99164857]
["bitfinex-derivatives","BTCF0:USTF0",1751243050733,1.0347472,108550.0,108540.0,0.99164857]
["bitfinex-derivatives","BTCF0:USTF0",1751243051642,1.0427472,108550.0,108540.0,0.99164857]
["bitfinex-derivatives","BTCF0:USTF0",1751243053044,0.89908956,108550.0,108540.0,0.99164857]
["bitfinex-derivatives","BTCF0:USTF0",1751243053444,0.90928211,108550.0,108540.0,1.55952857]
["bitfinex-derivatives","BTCF0:USTF0",1751243053843,0.85403255,108550.0,108540.0,1.55952857]
["bitfinex-derivatives","BTCF0:USTF0",1751243054539,0.84384,108550.0,108540.0,1.55952857]
["bitfinex-derivatives","BTCF0:USTF0",1751243054941,0.014,108550.0,108540.0,1.55952857]
["bitfinex-derivatives","BTCF0:USTF0",1751243058549,0.014,108550.0,108540.0,1.58705737]
["bitfinex-derivatives","BTCF0:USTF0",1751243059146,0.14498339,108560.0,108550.0,0.1473611]
["bitfinex-derivatives","BTCF0:USTF0",1751243059340,0.14498339,108560.0,108550.0,1.0065607]
["bitfinex-derivatives","BTCF0:USTF0",1751243059739,0.14498339,108560.0,108550.0,0.8046609]
["bitfinex-derivatives","BTCF0:USTF0",1751243060046,0.01126339,108560.0,108550.0,0.8046609]
["bitfinex-derivatives","BTCF0:USTF0",1751243060241,0.15198339,108560.0,108550.0,0.6027611]
["bitfinex-derivatives","BTCF0:USTF0",1751243060645,0.15198339,108560.0,108550.0,0.8046609]
["bitfinex-derivatives","BTCF0:USTF0",1751243061153,0.15198339,108560.0,108550.0,1.3727409]
["bitfinex-derivatives","BTCF0:USTF0",1751243067849,0.15198339,108560.0,108550.0,1.3418409]
["bitfinex-derivatives","BTCF0:USTF0",1751243068548,0.24998339,108560.0,108550.0,1.3418409]
["bitfinex-derivatives","BTCF0:USTF0",1751243068747,0.45188319,108560.0,108550.0,1.3418409]
["bitfinex-derivatives","BTCF0:USTF0",1751243069149,0.45188319,108560.0,108550.0,1.3420409]
["bitfinex-derivatives","BTCF0:USTF0",1751243069954,0.59923079,108560.0,108550.0,1.0764411]
["bitfinex-derivatives","BTCF0:USTF0",1751243070254,0.80113059,108560.0,108550.0,1.2783409]
["bitfinex-derivatives","BTCF0:USTF0",1751243070954,1.16193059,108560.0,108550.0,0.7157611]
["bitfinex-derivatives","BTCF0:USTF0",1751243071348,1.16193059,108560.0,108550.0,0.9176609]
["bitfinex-derivatives","BTCF0:USTF0",1751243072651,1.73061059,108560.0,108550.0,0.1473611]
["bitfinex-derivatives","BTCF0:USTF0",1751243072855,0.1473612,108550.0,108540.0,0.19957837]
["bitfinex-derivatives","BTCF0:USTF0",1751243073052,0.1473747,108540.0,108530.0,0.2117606]
["bitfinex-derivatives","BTCF0:USTF0",1751243073253,1.7056343,108540.0,108530.0,0.2117606]
["bitfinex-derivatives","BTCF0:USTF0",1751243073450,1.7056343,108540.0,108530.0,0.1842318]
["bitfinex-derivatives","BTCF0:USTF0",1751243073848,0.01826339,108560.0,108530.0,0.6860316]
["bitfinex-derivatives","BTCF0:USTF0",1751243074055,0.005,108600.0,108580.0,0.1473204]
["bitfinex-derivatives","BTCF0:USTF0",1751243074353,0.1,108600.0,108590.0,1.4624394]
["bitfinex-derivatives","BTCF0:USTF0",1751243074546,0.29255653,108660.0,108650.0,0.1472255]
["bitfinex-derivatives","BTCF0:USTF0",1751243074547,0.33269211,108660.0,108650.0,0.1472255]
["bitfinex-derivatives","BTCF0:USTF0",1751243074853,0.58945595,108690.0,108680.0,0.5079849]
["bitfinex-derivatives","BTCF0:USTF0",1751243074854,0.12860977,108690.0,108680.0,0.5079849]
["bitfinex-derivatives","BTCF0:USTF0",1751243075053,0.005,108700.0,108690.0,0.1471713]
["bitfinex-derivatives","BTCF0:USTF0",1751243075351,0.28872608,108700.0,108690.0,0.9117709]
["bitfinex-derivatives","BTCF0:USTF0",1751243075552,0.38073509,108700.0,108690.0,0.9117709]
["bitfinex-derivatives","BTCF0:USTF0",1751243075854,0.39126958,108700.0,108690.0,0.5079713]
["bitfinex-derivatives","BTCF0:USTF0",1751243076048,0.31426487,108700.0,108690.0,0.5079713]
["bitfinex-derivatives","BTCF0:USTF0",1751243076245,0.20373038,108700.0,108690.0,0.75941487]
["bitfinex-derivatives","BTCF0:USTF0",1751243076456,0.1013,108700.0,108690.0,1.41261487]
["bitfinex-derivatives","BTCF0:USTF0",1751243076753,0.13992645,108700.0,108690.0,1.41261487]
["bitfinex-derivatives","BTCF0:USTF0",1751243076949,0.82908,108730.0,108710.0,0.0367837]
["bitfinex-derivatives","BTCF0:USTF0",1751243077151,0.82908,108730.0,108720.0,0.8687307]
["bitfinex-derivatives","BTCF0:USTF0",1751243077357,1.01753449,108730.0,108720.0,0.8687307]
["bitfinex-derivatives","BTCF0:USTF0",1751243077549,1.11753449,108730.0,108720.0,0.8687307]
["bitfinex-derivatives","BTCF0:USTF0",1751243077749,0.93961449,108730.0,108720.0,0.8687307]
["bitfinex-derivatives","BTCF0:USTF0",1751243077946,1.21597504,108730.0,108720.0,0.8687307]
["bitfinex-derivatives","BTCF0:USTF0",1751243078257,1.12397449,108730.0,108720.0,0.8687307]
["bitfinex-derivatives","BTCF0:USTF0",1751243078450,0.001,108740.0,108730.0,0.147117]
["bitfinex-derivatives","BTCF0:USTF0",1751243078650,0.29589449,108740.0,108730.0,0.507917]
["bitfinex-derivatives","BTCF0:USTF0",1751243078853,0.29589449,108740.0,108730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751243079153,0.36297806,108740.0,108730.0,0.507917]
["bitfinex-derivatives","BTCF0:USTF0",1751243079354,0.69444156,108740.0,108730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751243079551,0.11153449,108740.0,108730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751243079758,0.25863799,108740.0,108730.0,0.39761432]
["bitfinex-derivatives","BTCF0:USTF0",1751243079951,0.54278156,108740.0,108730.0,0.39761432]
["bitfinex-derivatives","BTCF0:USTF0",1751243080252,0.20824406,108740.0,108730.0,0.03681432]
["bitfinex-derivatives","BTCF0:USTF0",1751243080449,0.69401747,108740.0,108730.0,0.03681432]
["bitfinex-derivatives","BTCF0:USTF0",1751243080758,0.69401747,108740.0,108720.0,0.01699431]
["bitfinex-derivatives","BTCF0:USTF0",1751243080759,0.147117,108730.0,108720.0,0.01699431]
["bitfinex-derivatives","BTCF0:USTF0",1751243080963,0.1471305,108720.0,108710.0,0.39757109]
["bitfinex-derivatives","BTCF0:USTF0",1751243081254,0.31454357,108720.0,108710.0,0.54471509]
["bitfinex-derivatives","BTCF0:USTF0",1751243081458,0.49886357,108720.0,108710.0,0.39757109]
["bitfinex-derivatives","BTCF0:USTF0",1751243081758,0.0631,108720.0,108710.0,0.79715866]
["bitfinex-derivatives","BTCF0:USTF0",1751243082057,0.001,108740.0,108730.0,0.148117]
["bitfinex-derivatives","BTCF0:USTF0",1751243082259,0.0341,108740.0,108730.0,0.87081439]
["bitfinex-derivatives","BTCF0:USTF0",1751243082555,0.0341,108740.0,108730.0,1.80113796]
["bitfinex-derivatives","BTCF0:USTF0",1751243082758,0.0341,108740.0,108730.0,0.87081439]
["bitfinex-derivatives","BTCF0:USTF0",1751243083054,0.0341,108740.0,108730.0,1.78095344]
["bitfinex-derivatives","BTCF0:USTF0",1751243083360,0.0341,108740.0,108730.0,1.77995344]
["bitfinex-derivatives","BTCF0:USTF0",1751243083747,0.0341,108740.0,108730.0,1.78095344]
["bitfinex-derivatives","BTCF0:USTF0",1751243083950,0.001,108770.0,108740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751243084150,0.001,108770.0,108760.0,0.5078764]
["bitfinex-derivatives","BTCF0:USTF0",1751243084350,0.001,108770.0,108760.0,0.50897379]
["bitfinex-derivatives","BTCF0:USTF0",1751243085760,0.001,108770.0,108760.0,0.76643393]
["bitfinex-derivatives","BTCF0:USTF0",1751243085964,0.001,108770.0,108760.0,1.13424902]
["bitfinex-derivatives","BTCF0:USTF0",1751243086257,0.28454357,108780.0,108760.0,1.1526502]
["bitfinex-derivatives","BTCF0:USTF0",1751243086459,0.0328,108770.0,108760.0,1.64841005]
["bitfinex-derivatives","BTCF0:USTF0",1751243086653,0.25144357,108780.0,108770.0,0.1470629]
["bitfinex-derivatives","BTCF0:USTF0",1751243086964,0.25144357,108780.0,108770.0,0.63474713]
["bitfinex-derivatives","BTCF0:USTF0",1751243087260,0.0326,108780.0,108770.0,0.79645714]
["bitfinex-derivatives","BTCF0:USTF0",1751243087465,0.02964015,108780.0,108770.0,1.02984779]
["bitfinex-derivatives","BTCF0:USTF0",1751243087865,0.02964015,108780.0,108770.0,1.03084779]
["bitfinex-derivatives","BTCF0:USTF0",1751243088165,0.02964015,108780.0,108770.0,1.03384779]
["bitfinex-derivatives","BTCF0:USTF0",1751243088562,0.02964015,108780.0,108770.0,0.80045714]
["bitfinex-derivatives","BTCF0:USTF0",1751243088762,0.02964015,108780.0,108770.0,0.80245714]
["bitfinex-derivatives","BTCF0:USTF0",1751243088955,6.567e-05,108790.0,108780.0,0.1470494]
["bitfinex-derivatives","BTCF0:USTF0",1751243089158,6.567e-05,108790.0,108780.0,1.58576074]
["bitfinex-derivatives","BTCF0:USTF0",1751243089762,0.03236567,108790.0,108780.0,1.58576074]
["bitfinex-derivatives","BTCF0:USTF0",1751243090360,0.03236567,108790.0,108780.0,1.81832511]
["bitfinex-derivatives","BTCF0:USTF0",1751243090560,0.06446567,108790.0,108780.0,1.91102023]
["bitfinex-derivatives","BTCF0:USTF0",1751243090756,0.06446567,108790.0,108780.0,2.03659341]
["bitfinex-derivatives","BTCF0:USTF0",1751243090966,0.06446567,108790.0,108780.0,1.87614219]
["bitfinex-derivatives","BTCF0:USTF0",1751243091169,0.06446567,108790.0,108780.0,1.37337704]
["bitfinex-derivatives","BTCF0:USTF0",1751243091666,0.06446567,108790.0,108780.0,1.19398679]
["bitfinex-derivatives","BTCF0:USTF0",1751243092469,0.06446567,108790.0,108780.0,1.75009656]
["bitfinex-derivatives","BTCF0:USTF0",1751243092669,0.45132357,108800.0,108790.0,0.1470359]
["bitfinex-derivatives","BTCF0:USTF0",1751243092872,0.45132357,108800.0,108790.0,1.16906569]
["bitfinex-derivatives","BTCF0:USTF0",1751243093268,0.45132357,108800.0,108790.0,1.34845594]
["bitfinex-derivatives","BTCF0:USTF0",1751243093469,0.19988,108800.0,108790.0,1.34845594]
["bitfinex-derivatives","BTCF0:USTF0",1751243093666,0.45132357,108800.0,108790.0,1.34845594]
["bitfinex-derivatives","BTCF0:USTF0",1751243093866,0.006,108800.0,108790.0,1.34845594]
["bitfinex-derivatives","BTCF0:USTF0",1751243094071,0.19988,108800.0,108790.0,1.34845594]
["bitfinex-derivatives","BTCF0:USTF0",1751243094272,0.45132357,108800.0,108790.0,1.34945594]
["bitfinex-derivatives","BTCF0:USTF0",1751243094574,0.20415101,108810.0,108800.0,0.1470224]
["bitfinex-derivatives","BTCF0:USTF0",1751243094764,0.20411101,108810.0,108800.0,1.11550309]
["bitfinex-derivatives","BTCF0:USTF0",1751243094966,0.60256348,108810.0,108800.0,0.96848069]
["bitfinex-derivatives","BTCF0:USTF0",1751243095170,0.20411101,108810.0,108800.0,1.20131799]
["bitfinex-derivatives","BTCF0:USTF0",1751243095470,0.35111991,108810.0,108800.0,1.20131799]
["bitfinex-derivatives","BTCF0:USTF0",1751243095672,0.60256348,108810.0,108800.0,1.20131799]
["bitfinex-derivatives","BTCF0:USTF0",1751243095976,0.66546348,108810.0,108800.0,1.20131799]
["bitfinex-derivatives","BTCF0:USTF0",1751243096273,0.66546348,108810.0,108800.0,0.84051799]
["bitfinex-derivatives","BTCF0:USTF0",1751243097372,0.66546348,108810.0,108800.0,0.84151799]
["bitfinex-derivatives","BTCF0:USTF0",1751243097967,0.47162348,108810.0,108800.0,0.84151799]
["bitfinex-derivatives","BTCF0:USTF0",1751243098273,0.44470051,108810.0,108800.0,0.5908722]
["bitfinex-derivatives","BTCF0:USTF0",1751243098468,0.3408489,108810.0,108800.0,0.82629827]
["bitfinex-derivatives","BTCF0:USTF0",1751243098676,0.39845247,108810.0,108800.0,0.28610802]
["bitfinex-derivatives","BTCF0:USTF0",1751243098868,0.59229247,108810.0,108800.0,0.05327072]
["bitfinex-derivatives","BTCF0:USTF0",1751243099175,0.3408489,108810.0,108800.0,0.05327072]
["bitfinex-derivatives","BTCF0:USTF0",1751243099470,0.59229247,108810.0,108800.0,0.05327072]
["bitfinex-derivatives","BTCF0:USTF0",1751243100066,0.59229247,108810.0,108800.0,0.08964374]
["bitfinex-derivatives","BTCF0:USTF0",1751243100367,0.60940798,108810.0,108790.0,0.84926178]
["bitfinex-derivatives","BTCF0:USTF0",1751243100566,0.85170841,108810.0,108800.0,0.1470227]
["bitfinex-derivatives","BTCF0:USTF0",1751243100771,1.29699198,108810.0,108790.0,0.70684424]
["bitfinex-derivatives","BTCF0:USTF0",1751243100970,0.25144357,108800.0,108790.0,0.70684424]
["bitfinex-derivatives","BTCF0:USTF0",1751243101170,0.14105808,108800.0,108790.0,0.581343]
["bitfinex-derivatives","BTCF0:USTF0",1751243101474,0.31604357,108800.0,108790.0,0.68545819]
["bitfinex-derivatives","BTCF0:USTF0",1751243101674,0.34694357,108800.0,108790.0,0.68545819]
["bitfinex-derivatives","BTCF0:USTF0",1751243101872,0.49396637,108800.0,108790.0,0.37617295]
["bitfinex-derivatives","BTCF0:USTF0",1751243102074,0.49396637,108800.0,108790.0,0.37817295]
["bitfinex-derivatives","BTCF0:USTF0",1751243102271,0.49396637,108800.0,108790.0,0.52520915]
["bitfinex-derivatives","BTCF0:USTF0",1751243102272,0.34694357,108800.0,108790.0,0.52520915]
["bitfinex-derivatives","BTCF0:USTF0",1751243102475,0.34694357,108800.0,108790.0,0.5108362]
["bitfinex-derivatives","BTCF0:USTF0",1751243102869,1.37505152,108800.0,108790.0,0.14287473]
["bitfinex-derivatives","BTCF0:USTF0",1751243103070,1.41211325,108800.0,108790.0,0.19793738]
["bitfinex-derivatives","BTCF0:USTF0",1751243103277,1.32019727,108800.0,108790.0,0.16140977]
["bitfinex-derivatives","BTCF0:USTF0",1751243103476,1.46689997,108800.0,108780.0,0.6181248]
["bitfinex-derivatives","BTCF0:USTF0",1751243103779,1.18204357,108790.0,108780.0,0.63249852]
["bitfinex-derivatives","BTCF0:USTF0",1751243103981,0.0616,108790.0,108780.0,0.63249852]
["bitfinex-derivatives","BTCF0:USTF0",1751243104174,0.93088,108790.0,108780.0,0.6324984]
["bitfinex-derivatives","BTCF0:USTF0",1751243104676,0.93088,108790.0,108780.0,0.6344984]
["bitfinex-derivatives","BTCF0:USTF0",1751243104875,0.0616,108790.0,108780.0,0.6344984]
["bitfinex-derivatives","BTCF0:USTF0",1751243105176,0.0309,108800.0,108790.0,0.1470362]
["bitfinex-derivatives","BTCF0:USTF0",1751243105477,0.0309,108800.0,108790.0,0.5537098]
["bitfinex-derivatives","BTCF0:USTF0",1751243105677,0.0309,108800.0,108790.0,0.5858098]
["bitfinex-derivatives","BTCF0:USTF0",1751243105978,0.2247,108800.0,108790.0,0.5858098]
["bitfinex-derivatives","BTCF0:USTF0",1751243106278,0.47614357,108800.0,108790.0,0.5858098]
["bitfinex-derivatives","BTCF0:USTF0",1751243106572,1.12687576,108810.0,108800.0,0.1470227]
["bitfinex-derivatives","BTCF0:USTF0",1751243106779,1.38377576,108810.0,108800.0,0.1613963]
["bitfinex-derivatives","BTCF0:USTF0",1751243107073,1.02281576,108810.0,108800.0,0.0143736]
["bitfinex-derivatives","BTCF0:USTF0",1751243107273,1.27324077,108810.0,108790.0,0.6469388]
["bitfinex-derivatives","BTCF0:USTF0",1751243107473,1.27324077,108810.0,108800.0,0.1470227]
["bitfinex-derivatives","BTCF0:USTF0",1751243107877,1.52468434,108810.0,108800.0,0.1470227]
["bitfinex-derivatives","BTCF0:USTF0",1751243108066,1.16388434,108810.0,108800.0,0.1470227]
["bitfinex-derivatives","BTCF0:USTF0",1751243108376,1.44190464,108810.0,108800.0,0.1470227]
["bitfinex-derivatives","BTCF0:USTF0",1751243108572,1.45183666,108810.0,108800.0,0.1470227]
["bitfinex-derivatives","BTCF0:USTF0",1751243108779,1.45183666,108810.0,108800.0,0.1480227]
["bitfinex-derivatives","BTCF0:USTF0",1751243109276,1.09103666,108810.0,108800.0,0.19259447]
["bitfinex-derivatives","BTCF0:USTF0",1751243109576,1.49745559,108810.0,108800.0,0.22319447]
["bitfinex-derivatives","BTCF0:USTF0",1751243109767,0.62217559,108810.0,108800.0,0.22319447]
["bitfinex-derivatives","BTCF0:USTF0",1751243110182,1.13537559,108810.0,108800.0,0.22319447]
["bitfinex-derivatives","BTCF0:USTF0",1751243110476,1.49617559,108810.0,108800.0,0.22319447]
["bitfinex-derivatives","BTCF0:USTF0",1751243110873,1.13537559,108810.0,108800.0,0.22319447]
["bitfinex-derivatives","BTCF0:USTF0",1751243111067,1.13477559,108810.0,108800.0,0.22319447]
["bitfinex-derivatives","BTCF0:USTF0",1751243111375,1.20981094,108810.0,108800.0,0.22319447]
["bitfinex-derivatives","BTCF0:USTF0",1751243112073,1.20981094,108810.0,108800.0,0.25998503]
["bitfinex-derivatives","BTCF0:USTF0",1751243113079,1.36030014,108810.0,108800.0,0.11296233]
["bitfinex-derivatives","BTCF0:USTF0",1751243113284,2.1318715,108810.0,108800.0,0.14302835]
["bitfinex-derivatives","BTCF0:USTF0",1751243113577,0.74142273,108810.0,108800.0,0.14302835]
["bitfinex-derivatives","BTCF0:USTF0",1751243113781,0.88911848,108810.0,108800.0,0.05216233]
["bitfinex-derivatives","BTCF0:USTF0",1751243113980,1.84214768,108810.0,108800.0,0.05216233]
["bitfinex-derivatives","BTCF0:USTF0",1751243114182,1.48102768,108810.0,108800.0,0.05216233]
["bitfinex-derivatives","BTCF0:USTF0",1751243114384,1.84182768,108810.0,108800.0,0.05216233]
["bitfinex-derivatives","BTCF0:USTF0",1751243114683,1.84182768,108810.0,108800.0,0.06653392]
["bitfinex-derivatives","BTCF0:USTF0",1751243115188,1.73145371,108810.0,108800.0,0.06653392]
["bitfinex-derivatives","BTCF0:USTF0",1751243115380,2.01113927,108810.0,108800.0,0.06653392]
["bitfinex-derivatives","BTCF0:USTF0",1751243115679,2.76113927,108810.0,108800.0,0.06653392]
["bitfinex-derivatives","BTCF0:USTF0",1751243115979,0.1470258,108800.0,108780.0,0.6092113]
["bitfinex-derivatives","BTCF0:USTF0",1751243116189,1.07511977,108790.0,108780.0,0.35453173]
["bitfinex-derivatives","BTCF0:USTF0",1751243116477,1.0911256,108790.0,108780.0,0.4463926]
["bitfinex-derivatives","BTCF0:USTF0",1751243116682,0.83968203,108790.0,108780.0,0.4463926]
["bitfinex-derivatives","BTCF0:USTF0",1751243116890,0.96310372,108790.0,108780.0,0.4463926]
["bitfinex-derivatives","BTCF0:USTF0",1751243117080,0.28646372,108790.0,108780.0,0.4463926]
["bitfinex-derivatives","BTCF0:USTF0",1751243117282,1.15870372,108790.0,108780.0,0.4513926]
["bitfinex-derivatives","BTCF0:USTF0",1751243117484,0.90738015,108790.0,108780.0,0.4513926]
["bitfinex-derivatives","BTCF0:USTF0",1751243117680,0.03502015,108790.0,108780.0,0.4513926]
["bitfinex-derivatives","BTCF0:USTF0",1751243117882,0.90722015,108790.0,108780.0,0.4533926]
["bitfinex-derivatives","BTCF0:USTF0",1751243118082,0.03502015,108790.0,108780.0,0.2186497]
["bitfinex-derivatives","BTCF0:USTF0",1751243118389,1.08990429,108790.0,108780.0,0.18185635]
["bitfinex-derivatives","BTCF0:USTF0",1751243118578,1.08990429,108790.0,108780.0,0.17985635]
["bitfinex-derivatives","BTCF0:USTF0",1751243118779,0.21790429,108790.0,108780.0,0.18285635]
["bitfinex-derivatives","BTCF0:USTF0",1751243119383,1.08906429,108790.0,108780.0,0.18285635]
["bitfinex-derivatives","BTCF0:USTF0",1751243119785,0.90618015,108790.0,108780.0,0.18285635]
["bitfinex-derivatives","BTCF0:USTF0",1751243120180,0.90618015,108790.0,108780.0,0.1896353]
["bitfinex-derivatives","BTCF0:USTF0",1751243120879,0.03502015,108790.0,108780.0,0.1896353]
["bitfinex-derivatives","BTCF0:USTF0",1751243121080,0.03502015,108790.0,108780.0,0.07925496]
["bitfinex-derivatives","BTCF0:USTF0",1751243121385,1.08750429,108790.0,108780.0,0.06847601]
["bitfinex-derivatives","BTCF0:USTF0",1751243121689,1.08726429,108790.0,108780.0,0.10167601]
["bitfinex-derivatives","BTCF0:USTF0",1751243122376,1.08418562,108790.0,108780.0,0.10167601]
["bitfinex-derivatives","BTCF0:USTF0",1751243123091,0.90130148,108790.0,108780.0,0.10167601]
["bitfinex-derivatives","BTCF0:USTF0",1751243124387,0.90130148,108790.0,108780.0,0.50295507]
["bitfinex-derivatives","BTCF0:USTF0",1751243124577,0.03194148,108790.0,108780.0,0.50295507]
["bitfinex-derivatives","BTCF0:USTF0",1751243124783,0.89854148,108790.0,108780.0,0.75439864]
["bitfinex-derivatives","BTCF0:USTF0",1751243124990,0.22810148,108790.0,108780.0,0.74361958]
["bitfinex-derivatives","BTCF0:USTF0",1751243125183,0.03194148,108790.0,108780.0,0.74261958]
["bitfinex-derivatives","BTCF0:USTF0",1751243125384,0.41098562,108790.0,108780.0,0.74261958]
["bitfinex-derivatives","BTCF0:USTF0",1751243125986,0.41098562,108790.0,108780.0,0.39949327]
["bitfinex-derivatives","BTCF0:USTF0",1751243126187,0.22810148,108790.0,108780.0,0.76029327]
["bitfinex-derivatives","BTCF0:USTF0",1751243126687,0.22810148,108790.0,108780.0,0.5088497]
["bitfinex-derivatives","BTCF0:USTF0",1751243127091,0.22810148,108790.0,108780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751243127286,0.22810148,108790.0,108780.0,0.5078497]
["bitfinex-derivatives","BTCF0:USTF0",1751243127484,0.47954505,108790.0,108780.0,0.5078497]
["bitfinex-derivatives","BTCF0:USTF0",1751243127990,0.66242919,108790.0,108780.0,0.5078497]
["bitfinex-derivatives","BTCF0:USTF0",1751243128190,0.53953715,108790.0,108780.0,0.5078497]
["bitfinex-derivatives","BTCF0:USTF0",1751243128378,0.79098072,108790.0,108780.0,0.1470497]
["bitfinex-derivatives","BTCF0:USTF0",1751243128584,0.84034505,108790.0,108770.0,0.6181475]
["bitfinex-derivatives","BTCF0:USTF0",1751243128785,0.12855452,108780.0,108770.0,0.6181475]
["bitfinex-derivatives","BTCF0:USTF0",1751243129094,0.160496,108780.0,108770.0,0.6181475]
["bitfinex-derivatives","BTCF0:USTF0",1751243129289,0.160496,108780.0,108770.0,0.6827475]
["bitfinex-derivatives","BTCF0:USTF0",1751243129689,0.03194148,108780.0,108770.0,0.6837475]
["bitfinex-derivatives","BTCF0:USTF0",1751243129993,0.830136,108780.0,108770.0,0.6469824]
["bitfinex-derivatives","BTCF0:USTF0",1751243130188,1.17341483,108780.0,108770.0,0.1838178]
["bitfinex-derivatives","BTCF0:USTF0",1751243130392,1.10646031,108780.0,108770.0,0.1838178]
["bitfinex-derivatives","BTCF0:USTF0",1751243130892,1.10646031,108780.0,108770.0,0.1858178]
["bitfinex-derivatives","BTCF0:USTF0",1751243131198,0.85501674,108780.0,108770.0,0.1858178]
["bitfinex-derivatives","BTCF0:USTF0",1751243131492,0.85501674,108780.0,108770.0,0.16739078]
["bitfinex-derivatives","BTCF0:USTF0",1751243131887,0.891736,108780.0,108770.0,0.16739078]
["bitfinex-derivatives","BTCF0:USTF0",1751243133098,0.85505898,108780.0,108770.0,0.16739078]
["bitfinex-derivatives","BTCF0:USTF0",1751243133795,0.85505898,108780.0,108770.0,0.16939078]
["bitfinex-derivatives","BTCF0:USTF0",1751243134299,0.76318148,108780.0,108770.0,0.16939078]
["bitfinex-derivatives","BTCF0:USTF0",1751243134486,0.85505898,108780.0,108770.0,0.16939078]
["bitfinex-derivatives","BTCF0:USTF0",1751243135188,0.76318148,108780.0,108770.0,0.16939078]
["bitfinex-derivatives","BTCF0:USTF0",1751243135388,0.85505898,108780.0,108770.0,0.16939078]
["bitfinex-derivatives","BTCF0:USTF0",1751243137192,0.891736,108780.0,108770.0,0.02224066]
["bitfinex-derivatives","BTCF0:USTF0",1751243137395,0.891736,108780.0,108770.0,0.16929156]
["bitfinex-derivatives","BTCF0:USTF0",1751243138200,0.98362006,108780.0,108770.0,0.16929156]
["bitfinex-derivatives","BTCF0:USTF0",1751243138403,0.85506554,108780.0,108770.0,0.16929156]
["bitfinex-derivatives","BTCF0:USTF0",1751243138701,0.18542554,108780.0,108770.0,0.16929156]
["bitfinex-derivatives","BTCF0:USTF0",1751243138891,0.97570554,108780.0,108770.0,0.73551146]
["bitfinex-derivatives","BTCF0:USTF0",1751243139089,0.97569965,108780.0,108770.0,0.80101146]
["bitfinex-derivatives","BTCF0:USTF0",1751243139592,0.97569965,108780.0,108770.0,0.54956789]
["bitfinex-derivatives","BTCF0:USTF0",1751243140501,0.9573291,108780.0,108770.0,0.54956789]
["bitfinex-derivatives","BTCF0:USTF0",1751243141099,1.0208291,108780.0,108770.0,0.54956789]
["bitfinex-derivatives","BTCF0:USTF0",1751243141601,1.0190691,108780.0,108770.0,0.54956789]
["bitfinex-derivatives","BTCF0:USTF0",1751243142798,1.0180691,108780.0,108770.0,0.54956789]
["bitfinex-derivatives","BTCF0:USTF0",1751243143102,1.0180691,108780.0,108770.0,0.56394]
["bitfinex-derivatives","BTCF0:USTF0",1751243144302,0.94456148,108780.0,108770.0,0.56394]
["bitfinex-derivatives","BTCF0:USTF0",1751243145505,1.0180691,108780.0,108770.0,0.54956789]
["bitfinex-derivatives","BTCF0:USTF0",1751243145901,0.94456148,108780.0,108770.0,0.54956789]
["bitfinex-derivatives","BTCF0:USTF0",1751243146603,0.94456148,108780.0,108770.0,0.48406789]
["bitfinex-derivatives","BTCF0:USTF0",1751243146803,1.28788322,108780.0,108770.0,0.48406789]
["bitfinex-derivatives","BTCF0:USTF0",1751243147198,1.03643965,108780.0,108770.0,0.48406789]
["bitfinex-derivatives","BTCF0:USTF0",1751243148805,1.86431965,108780.0,108770.0,0.48406789]
["bitfinex-derivatives","BTCF0:USTF0",1751243149304,0.92332148,108780.0,108770.0,0.48406789]
["bitfinex-derivatives","BTCF0:USTF0",1751243149502,1.76020148,108780.0,108770.0,0.68501951]
["bitfinex-derivatives","BTCF0:USTF0",1751243150505,1.85207965,108780.0,108770.0,0.68501951]
["bitfinex-derivatives","BTCF0:USTF0",1751243153105,1.76020148,108780.0,108770.0,0.68501951]
["bitfinex-derivatives","BTCF0:USTF0",1751243153303,1.76020148,108780.0,108770.0,0.48406789]
["bitfinex-derivatives","BTCF0:USTF0",1751243153704,1.9611531,108780.0,108770.0,0.48406789]
["bitfinex-derivatives","BTCF0:USTF0",1751243154596,1.76020148,108780.0,108770.0,0.48406789]
["bitfinex-derivatives","BTCF0:USTF0",1751243154801,1.9611531,108780.0,108770.0,0.48406789]
["bitfinex-derivatives","BTCF0:USTF0",1751243155001,2.03469642,108780.0,108770.0,0.48406789]
["bitfinex-derivatives","BTCF0:USTF0",1751243155196,2.03469642,108780.0,108770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751243155396,2.13787729,108780.0,108770.0,0.1470633]
["bitfinex-derivatives","BTCF0:USTF0",1751243155596,2.06433181,108780.0,108770.0,0.1470633]
["bitfinex-derivatives","BTCF0:USTF0",1751243156201,1.75596148,108780.0,108770.0,0.1470633]
["bitfinex-derivatives","BTCF0:USTF0",1751243156398,1.9569131,108780.0,108770.0,0.1470633]
["bitfinex-derivatives","BTCF0:USTF0",1751243157310,1.9555531,108780.0,108770.0,0.1470633]
["bitfinex-derivatives","BTCF0:USTF0",1751243157608,1.75460148,108780.0,108770.0,0.1470633]
["bitfinex-derivatives","BTCF0:USTF0",1751243157804,1.9555531,108780.0,108770.0,0.1470633]
["bitfinex-derivatives","BTCF0:USTF0",1751243159109,1.1242731,108780.0,108770.0,0.1470633]
["bitfinex-derivatives","BTCF0:USTF0",1751243159310,2.02889884,108780.0,108770.0,0.1470633]
["bitfinex-derivatives","BTCF0:USTF0",1751243159503,2.02889884,108780.0,108760.0,0.77354663]
["bitfinex-derivatives","BTCF0:USTF0",1751243159704,1.19781884,108780.0,108770.0,0.1470633]
["bitfinex-derivatives","BTCF0:USTF0",1751243160412,2.02745884,108780.0,108770.0,0.1470633]
["bitfinex-derivatives","BTCF0:USTF0",1751243160707,1.82650722,108780.0,108770.0,0.1470633]
["bitfinex-derivatives","BTCF0:USTF0",1751243161703,1.84483965,108780.0,108770.0,0.1470633]
["bitfinex-derivatives","BTCF0:USTF0",1751243161908,1.84483965,108780.0,108770.0,0.1480633]
["bitfinex-derivatives","BTCF0:USTF0",1751243163321,1.84483965,108780.0,108770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751243163322,2.26638646,108780.0,108770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751243163522,2.76487015,108780.0,108770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751243163821,0.42155982,108770.0,108750.0,0.1470883]
["bitfinex-derivatives","BTCF0:USTF0",1751243164016,1.28086536,108760.0,108740.0,0.78423214]
["bitfinex-derivatives","BTCF0:USTF0",1751243164216,0.0641,108750.0,108740.0,0.78423214]
["bitfinex-derivatives","BTCF0:USTF0",1751243164417,0.12704148,108750.0,108740.0,0.78523214]
["bitfinex-derivatives","BTCF0:USTF0",1751243164619,0.95516148,108750.0,108740.0,0.84713214]
["bitfinex-derivatives","BTCF0:USTF0",1751243164821,0.94246096,108750.0,108740.0,0.84713214]
["bitfinex-derivatives","BTCF0:USTF0",1751243165313,0.94226096,108750.0,108740.0,0.84713214]
["bitfinex-derivatives","BTCF0:USTF0",1751243165515,0.91126096,108750.0,108740.0,0.84713214]
["bitfinex-derivatives","BTCF0:USTF0",1751243166126,0.87808096,108750.0,108740.0,0.84713214]
["bitfinex-derivatives","BTCF0:USTF0",1751243166328,0.87792096,108750.0,108740.0,0.84713214]
["bitfinex-derivatives","BTCF0:USTF0",1751243166820,0.87792096,108750.0,108740.0,0.85413214]
["bitfinex-derivatives","BTCF0:USTF0",1751243167025,0.87792096,108750.0,108740.0,0.85813214]
["bitfinex-derivatives","BTCF0:USTF0",1751243167824,0.87792096,108750.0,108740.0,0.65718052]
["bitfinex-derivatives","BTCF0:USTF0",1751243168024,0.87792096,108750.0,108740.0,0.85813214]
["bitfinex-derivatives","BTCF0:USTF0",1751243168225,0.87796096,108750.0,108740.0,0.85813214]
["bitfinex-derivatives","BTCF0:USTF0",1751243168423,0.87028096,108750.0,108740.0,0.85813214]
["bitfinex-derivatives","BTCF0:USTF0",1751243169726,0.87008096,108750.0,108740.0,0.85813214]
["bitfinex-derivatives","BTCF0:USTF0",1751243169923,0.87008096,108750.0,108740.0,0.65718052]
["bitfinex-derivatives","BTCF0:USTF0",1751243170127,0.87008096,108750.0,108740.0,0.85813214]
["bitfinex-derivatives","BTCF0:USTF0",1751243171124,0.87008096,108750.0,108740.0,0.85713214]
["bitfinex-derivatives","BTCF0:USTF0",1751243171331,0.87008096,108750.0,108740.0,0.85813214]
["bitfinex-derivatives","BTCF0:USTF0",1751243171628,0.87004096,108750.0,108740.0,0.85813214]
["bitfinex-derivatives","BTCF0:USTF0",1751243172430,0.86904096,108750.0,108740.0,0.85813214]
["bitfinex-derivatives","BTCF0:USTF0",1751243172628,0.86904096,108750.0,108740.0,0.85713214]
["bitfinex-derivatives","BTCF0:USTF0",1751243172829,0.86904096,108750.0,108740.0,0.85813214]
["bitfinex-derivatives","BTCF0:USTF0",1751243175434,0.9415332,108750.0,108740.0,0.85813214]
["bitfinex-derivatives","BTCF0:USTF0",1751243175821,0.9415332,108750.0,108740.0,0.85713214]
["bitfinex-derivatives","BTCF0:USTF0",1751243176025,0.9415332,108750.0,108740.0,0.85813214]
["bitfinex-derivatives","BTCF0:USTF0",1751243186135,0.9415332,108750.0,108740.0,0.79623214]
["bitfinex-derivatives","BTCF0:USTF0",1751243186440,1.0387332,108750.0,108740.0,0.59528052]
["bitfinex-derivatives","BTCF0:USTF0",1751243186637,1.0387332,108750.0,108740.0,0.79623214]
["bitfinex-derivatives","BTCF0:USTF0",1751243187928,1.0387332,108750.0,108740.0,0.59528052]
["bitfinex-derivatives","BTCF0:USTF0",1751243188239,1.0387332,108750.0,108740.0,0.79623214]
["bitfinex-derivatives","BTCF0:USTF0",1751243191143,1.0387332,108750.0,108740.0,0.59528052]
["bitfinex-derivatives","BTCF0:USTF0",1751243191345,1.0387332,108750.0,108740.0,0.79623214]
["bitfinex-derivatives","BTCF0:USTF0",1751243191543,1.0387332,108750.0,108740.0,0.43543214]
["bitfinex-derivatives","BTCF0:USTF0",1751243192247,1.0387332,108750.0,108740.0,0.23448052]
["bitfinex-derivatives","BTCF0:USTF0",1751243192734,1.0387332,108750.0,108740.0,0.43543214]
["bitfinex-derivatives","BTCF0:USTF0",1751243193238,1.0387332,108750.0,108740.0,0.59528052]
["bitfinex-derivatives","BTCF0:USTF0",1751243193439,1.0387332,108750.0,108740.0,0.79623214]
["bitfinex-derivatives","BTCF0:USTF0",1751243195049,1.0387332,108750.0,108740.0,0.59528052]
["bitfinex-derivatives","BTCF0:USTF0",1751243195248,1.0387332,108750.0,108740.0,0.79623214]
["bitfinex-derivatives","BTCF0:USTF0",1751243198648,1.1858235,108750.0,108740.0,0.79623214]
["bitfinex-derivatives","BTCF0:USTF0",1751243198844,1.1858235,108750.0,108740.0,0.79523214]
["bitfinex-derivatives","BTCF0:USTF0",1751243199044,1.1858235,108750.0,108740.0,0.39765734]
["bitfinex-derivatives","BTCF0:USTF0",1751243199446,1.1858235,108750.0,108740.0,0.39865734]
["bitfinex-derivatives","BTCF0:USTF0",1751243199643,1.1858235,108750.0,108740.0,0.39765734]
["bitfinex-derivatives","BTCF0:USTF0",1751243199844,1.1858235,108750.0,108740.0,0.39865734]
["bitfinex-derivatives","BTCF0:USTF0",1751243200044,1.1858235,108750.0,108740.0,0.39765734]
["bitfinex-derivatives","BTCF0:USTF0",1751243200543,1.1858235,108750.0,108740.0,0.39865734]
["bitfinex-derivatives","BTCF0:USTF0",1751243200749,1.1858235,108750.0,108740.0,0.19670572]
["bitfinex-derivatives","BTCF0:USTF0",1751243200951,1.1858235,108750.0,108740.0,0.39765734]
["bitfinex-derivatives","BTCF0:USTF0",1751243201252,1.1858235,108750.0,108740.0,0.39865734]
["bitfinex-derivatives","BTCF0:USTF0",1751243203847,1.386875,108750.0,108740.0,0.39875722]
["bitfinex-derivatives","BTCF0:USTF0",1751243204150,1.386875,108750.0,108740.0,0.39775722]
["bitfinex-derivatives","BTCF0:USTF0",1751243204449,1.386875,108750.0,108740.0,0.39875722]
["bitfinex-derivatives","BTCF0:USTF0",1751243204644,1.0212532,108750.0,108740.0,0.59980872]
["bitfinex-derivatives","BTCF0:USTF0",1751243204845,1.1683435,108750.0,108740.0,0.59980872]
["bitfinex-derivatives","BTCF0:USTF0",1751243205447,1.369395,108750.0,108740.0,0.59980872]
["bitfinex-derivatives","BTCF0:USTF0",1751243207549,1.2223047,108750.0,108740.0,0.96060872]
["bitfinex-derivatives","BTCF0:USTF0",1751243207949,1.367795,108750.0,108740.0,0.96060872]
["bitfinex-derivatives","BTCF0:USTF0",1751243209055,1.1667435,108750.0,108740.0,0.96060872]
["bitfinex-derivatives","BTCF0:USTF0",1751243209256,1.367795,108750.0,108740.0,0.96060872]
["bitfinex-derivatives","BTCF0:USTF0",1751243210155,1.367795,108750.0,108740.0,0.95960872]
["bitfinex-derivatives","BTCF0:USTF0",1751243211052,1.367795,108750.0,108740.0,0.59980872]
["bitfinex-derivatives","BTCF0:USTF0",1751243212965,1.367795,108750.0,108740.0,0.19770572]
["bitfinex-derivatives","BTCF0:USTF0",1751243213155,1.367795,108750.0,108740.0,0.39875722]
["bitfinex-derivatives","BTCF0:USTF0",1751243213749,1.367795,108750.0,108740.0,0.39775722]
["bitfinex-derivatives","BTCF0:USTF0",1751243214052,1.367795,108750.0,108740.0,0.39875722]
["bitfinex-derivatives","BTCF0:USTF0",1751243214250,1.5688465,108750.0,108740.0,0.01283912]
["bitfinex-derivatives","BTCF0:USTF0",1751243214550,0.1471039,108740.0,108730.0,0.00091967]
["bitfinex-derivatives","BTCF0:USTF0",1751243214756,1.00624838,108740.0,108730.0,0.00091967]
["bitfinex-derivatives","BTCF0:USTF0",1751243214952,1.00624838,108740.0,108700.0,0.43529752]
["bitfinex-derivatives","BTCF0:USTF0",1751243214953,1.18347005,108740.0,108700.0,0.43529752]
["bitfinex-derivatives","BTCF0:USTF0",1751243215157,0.3481947,108720.0,108710.0,0.1481428]
["bitfinex-derivatives","BTCF0:USTF0",1751243215452,0.38013618,108720.0,108710.0,0.3491943]
["bitfinex-derivatives","BTCF0:USTF0",1751243215660,0.29729298,108720.0,108710.0,0.7099943]
["bitfinex-derivatives","BTCF0:USTF0",1751243215854,0.24337248,108720.0,108710.0,0.7099943]
["bitfinex-derivatives","BTCF0:USTF0",1751243216156,0.24337248,108720.0,108710.0,0.3491943]
["bitfinex-derivatives","BTCF0:USTF0",1751243216560,0.44442398,108720.0,108710.0,0.3541943]
["bitfinex-derivatives","BTCF0:USTF0",1751243217251,0.44442398,108720.0,108710.0,0.3561943]
["bitfinex-derivatives","BTCF0:USTF0",1751243217759,0.24337248,108720.0,108710.0,0.3562942]
["bitfinex-derivatives","BTCF0:USTF0",1751243218260,0.87808148,108720.0,108710.0,0.7170942]
["bitfinex-derivatives","BTCF0:USTF0",1751243218558,1.02521238,108720.0,108710.0,0.7814942]
["bitfinex-derivatives","BTCF0:USTF0",1751243219658,1.02521238,108720.0,108710.0,0.5803428]
["bitfinex-derivatives","BTCF0:USTF0",1751243219858,1.02521238,108720.0,108710.0,0.7814942]
["bitfinex-derivatives","BTCF0:USTF0",1751243220056,0.09624148,108720.0,108710.0,0.7814942]
["bitfinex-derivatives","BTCF0:USTF0",1751243220259,0.03194148,108720.0,108710.0,0.7814942]
["bitfinex-derivatives","BTCF0:USTF0",1751243220664,0.03194148,108720.0,108710.0,1.0147456]
["bitfinex-derivatives","BTCF0:USTF0",1751243220850,0.19446148,108720.0,108710.0,1.0147456]
["bitfinex-derivatives","BTCF0:USTF0",1751243221557,1.44568,108730.0,108720.0,0.1471309]
["bitfinex-derivatives","BTCF0:USTF0",1751243221764,1.6082,108730.0,108720.0,0.9719337]
["bitfinex-derivatives","BTCF0:USTF0",1751243222466,0.82804,108730.0,108720.0,0.9719337]
["bitfinex-derivatives","BTCF0:USTF0",1751243222764,1.6078,108730.0,108720.0,0.9719337]
["bitfinex-derivatives","BTCF0:USTF0",1751243223160,1.6078,108730.0,108720.0,0.9729337]
["bitfinex-derivatives","BTCF0:USTF0",1751243223360,0.82804,108730.0,108720.0,0.9729337]
["bitfinex-derivatives","BTCF0:USTF0",1751243223661,1.6074,108730.0,108720.0,0.9729337]
["bitfinex-derivatives","BTCF0:USTF0",1751243224560,1.60704,108730.0,108720.0,0.9729337]
["bitfinex-derivatives","BTCF0:USTF0",1751243224865,1.7542774,108730.0,108720.0,0.9729337]
["bitfinex-derivatives","BTCF0:USTF0",1751243225964,1.60716,108730.0,108720.0,0.9729337]
["bitfinex-derivatives","BTCF0:USTF0",1751243227068,0.82804,108730.0,108720.0,0.9729337]
["bitfinex-derivatives","BTCF0:USTF0",1751243227267,1.60728,108730.0,108720.0,0.9729337]
["bitfinex-derivatives","BTCF0:USTF0",1751243228468,1.7543974,108730.0,108720.0,0.7717823]
["bitfinex-derivatives","BTCF0:USTF0",1751243229267,1.7855974,108730.0,108720.0,0.7717823]
["bitfinex-derivatives","BTCF0:USTF0",1751243229662,1.7855974,108730.0,108720.0,0.7727823]
["bitfinex-derivatives","BTCF0:USTF0",1751243230669,1.7855974,108730.0,108720.0,0.1491309]
["bitfinex-derivatives","BTCF0:USTF0",1751243230861,1.70298,108730.0,108720.0,0.7110823]
["bitfinex-derivatives","BTCF0:USTF0",1751243231060,0.82804,108730.0,108720.0,0.9122337]
["bitfinex-derivatives","BTCF0:USTF0",1751243231267,1.60532,108730.0,108720.0,0.9749337]
["bitfinex-derivatives","BTCF0:USTF0",1751243231462,1.60532,108730.0,108720.0,0.7737823]
["bitfinex-derivatives","BTCF0:USTF0",1751243231673,1.60532,108730.0,108720.0,0.7727823]
["bitfinex-derivatives","BTCF0:USTF0",1751243231674,1.7524374,108730.0,108720.0,0.7727823]
["bitfinex-derivatives","BTCF0:USTF0",1751243231970,1.7836374,108730.0,108720.0,0.7727823]
["bitfinex-derivatives","BTCF0:USTF0",1751243232167,1.7836374,108730.0,108720.0,0.7737823]
["bitfinex-derivatives","BTCF0:USTF0",1751243232368,1.9847888,108730.0,108720.0,0.5099309]
["bitfinex-derivatives","BTCF0:USTF0",1751243232572,1.9847888,108730.0,108700.0,0.36171992]
["bitfinex-derivatives","BTCF0:USTF0",1751243232573,0.1471445,108710.0,108700.0,0.36171992]
["bitfinex-derivatives","BTCF0:USTF0",1751243232866,1.4856159,108710.0,108700.0,0.148158]
["bitfinex-derivatives","BTCF0:USTF0",1751243233072,1.3804645,108710.0,108700.0,0.3493094]
["bitfinex-derivatives","BTCF0:USTF0",1751243233370,1.4021565,108710.0,108700.0,0.3483094]
["bitfinex-derivatives","BTCF0:USTF0",1751243233569,1.4021565,108710.0,108700.0,0.3493094]
["bitfinex-derivatives","BTCF0:USTF0",1751243234173,1.4021565,108710.0,108700.0,0.148158]
["bitfinex-derivatives","BTCF0:USTF0",1751243234870,1.4021565,108710.0,108700.0,0.155158]
["bitfinex-derivatives","BTCF0:USTF0",1751243236874,1.4021565,108710.0,108700.0,0.154158]
["bitfinex-derivatives","BTCF0:USTF0",1751243237064,1.4021565,108710.0,108700.0,0.3563094]
["bitfinex-derivatives","BTCF0:USTF0",1751243237976,1.4021565,108710.0,108700.0,0.154158]
["bitfinex-derivatives","BTCF0:USTF0",1751243238174,1.4021565,108710.0,108700.0,0.3563094]
["bitfinex-derivatives","BTCF0:USTF0",1751243238676,1.4021565,108710.0,108700.0,0.3553094]
["bitfinex-derivatives","BTCF0:USTF0",1751243238976,1.4021565,108710.0,108700.0,0.3563094]
["bitfinex-derivatives","BTCF0:USTF0",1751243241473,1.4021565,108710.0,108700.0,0.155158]
["bitfinex-derivatives","BTCF0:USTF0",1751243241675,1.4021565,108710.0,108700.0,0.3553094]
["bitfinex-derivatives","BTCF0:USTF0",1751243241875,1.4021565,108710.0,108700.0,0.3563094]
["bitfinex-derivatives","BTCF0:USTF0",1751243242088,0.117692,108710.0,108700.0,0.7171094]
["bitfinex-derivatives","BTCF0:USTF0",1751243242291,1.0067965,108710.0,108700.0,0.7804094]
["bitfinex-derivatives","BTCF0:USTF0",1751243242483,0.2338365,108710.0,108700.0,0.7804094]
["bitfinex-derivatives","BTCF0:USTF0",1751243242678,0.821372,108710.0,108700.0,0.7804094]
["bitfinex-derivatives","BTCF0:USTF0",1751243242888,0.9685165,108710.0,108700.0,0.7804094]
["bitfinex-derivatives","BTCF0:USTF0",1751243243283,0.9685165,108710.0,108700.0,0.7171094]
["bitfinex-derivatives","BTCF0:USTF0",1751243243478,1.0327165,108710.0,108700.0,0.7171094]
["bitfinex-derivatives","BTCF0:USTF0",1751243244085,1.5946679,108710.0,108700.0,0.155158]
["bitfinex-derivatives","BTCF0:USTF0",1751243244293,1.5946679,108710.0,108700.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751243248984,1.3935165,108710.0,108700.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751243249190,1.5946679,108710.0,108700.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751243251490,1.69143784,108710.0,108700.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751243251692,0.147158,108700.0,108690.0,0.00218819]
["bitfinex-derivatives","BTCF0:USTF0",1751243251888,0.1471851,108680.0,108670.0,0.64350467]
["bitfinex-derivatives","BTCF0:USTF0",1751243252090,1.1335085,108680.0,108670.0,0.36172017]
["bitfinex-derivatives","BTCF0:USTF0",1751243252397,1.688619,108680.0,108670.0,0.00092017]
["bitfinex-derivatives","BTCF0:USTF0",1751243252891,1.76068425,108680.0,108670.0,0.00092017]
["bitfinex-derivatives","BTCF0:USTF0",1751243253583,1.85270173,108680.0,108670.0,0.00092017]
["bitfinex-derivatives","BTCF0:USTF0",1751243253990,1.85270173,108680.0,108670.0,0.00692017]
["bitfinex-derivatives","BTCF0:USTF0",1751243254193,1.85370173,108680.0,108670.0,0.00692017]
["bitfinex-derivatives","BTCF0:USTF0",1751243254498,1.85598173,108680.0,108670.0,0.00092017]
["bitfinex-derivatives","BTCF0:USTF0",1751243255292,0.1472257,108650.0,108640.0,0.78371833]
["bitfinex-derivatives","BTCF0:USTF0",1751243255588,0.9109057,108650.0,108640.0,0.6588764]
["bitfinex-derivatives","BTCF0:USTF0",1751243255995,0.9109057,108650.0,108640.0,0.8600278]
["bitfinex-derivatives","BTCF0:USTF0",1751243256690,0.9109057,108650.0,108640.0,0.8630278]
["bitfinex-derivatives","BTCF0:USTF0",1751243257197,0.9109057,108650.0,108640.0,0.8670278]
["bitfinex-derivatives","BTCF0:USTF0",1751243257599,0.9109057,108650.0,108640.0,0.6658764]
["bitfinex-derivatives","BTCF0:USTF0",1751243257799,0.9109057,108650.0,108640.0,0.8670278]
["bitfinex-derivatives","BTCF0:USTF0",1751243258300,0.9109057,108650.0,108640.0,0.85281833]
["bitfinex-derivatives","BTCF0:USTF0",1751243259299,0.93232541,108650.0,108640.0,0.86720635]
["bitfinex-derivatives","BTCF0:USTF0",1751243259700,0.78509971,108650.0,108640.0,0.86720635]
["bitfinex-derivatives","BTCF0:USTF0",1751243259995,0.78509971,108650.0,108640.0,0.66605495]
["bitfinex-derivatives","BTCF0:USTF0",1751243260196,0.93232541,108650.0,108640.0,0.86720635]
["bitfinex-derivatives","BTCF0:USTF0",1751243261497,0.78509971,108650.0,108640.0,0.86720635]
["bitfinex-derivatives","BTCF0:USTF0",1751243261688,0.93232541,108650.0,108640.0,0.86720635]
["bitfinex-derivatives","BTCF0:USTF0",1751243261996,0.78509971,108650.0,108640.0,0.86720635]
["bitfinex-derivatives","BTCF0:USTF0",1751243262302,0.93232541,108650.0,108640.0,0.66605495]
["bitfinex-derivatives","BTCF0:USTF0",1751243262494,0.78509971,108650.0,108640.0,0.86720635]
["bitfinex-derivatives","BTCF0:USTF0",1751243262999,0.93232541,108650.0,108640.0,0.86720635]
["bitfinex-derivatives","BTCF0:USTF0",1751243263194,0.93232541,108650.0,108640.0,0.85281833]
["bitfinex-derivatives","BTCF0:USTF0",1751243264000,0.96242541,108650.0,108640.0,0.85281833]
["bitfinex-derivatives","BTCF0:USTF0",1751243264906,0.96242541,108650.0,108640.0,0.77920083]
["bitfinex-derivatives","BTCF0:USTF0",1751243265101,0.96242541,108650.0,108640.0,0.57804943]
["bitfinex-derivatives","BTCF0:USTF0",1751243265996,0.96242541,108650.0,108640.0,0.77920083]
["bitfinex-derivatives","BTCF0:USTF0",1751243266194,0.99442541,108650.0,108640.0,0.77920083]
["bitfinex-derivatives","BTCF0:USTF0",1751243267406,0.99442541,108650.0,108640.0,0.57804943]
["bitfinex-derivatives","BTCF0:USTF0",1751243267599,0.99442541,108650.0,108640.0,0.77920083]
["bitfinex-derivatives","BTCF0:USTF0",1751243268495,0.99442541,108650.0,108640.0,0.57804943]
["bitfinex-derivatives","BTCF0:USTF0",1751243268807,0.99442541,108650.0,108640.0,0.77920083]
["bitfinex-derivatives","BTCF0:USTF0",1751243269106,1.02692541,108650.0,108640.0,0.77920083]
["bitfinex-derivatives","BTCF0:USTF0",1751243269502,0.99442541,108650.0,108640.0,0.77920083]
["bitfinex-derivatives","BTCF0:USTF0",1751243270504,0.96242541,108650.0,108640.0,0.77920083]
["bitfinex-derivatives","BTCF0:USTF0",1751243272606,0.02141971,108650.0,108640.0,0.77920083]
["bitfinex-derivatives","BTCF0:USTF0",1751243272905,0.77885971,108650.0,108640.0,0.77920083]
["bitfinex-derivatives","BTCF0:USTF0",1751243273908,0.7882693,108660.0,108650.0,0.1472257]
["bitfinex-derivatives","BTCF0:USTF0",1751243274103,0.9414693,108660.0,108650.0,0.8073771]
["bitfinex-derivatives","BTCF0:USTF0",1751243274412,0.9414693,108660.0,108650.0,0.6062257]
["bitfinex-derivatives","BTCF0:USTF0",1751243274598,0.9414693,108660.0,108650.0,0.8073771]
["bitfinex-derivatives","BTCF0:USTF0",1751243275600,0.9414693,108660.0,108650.0,0.8093771]
["bitfinex-derivatives","BTCF0:USTF0",1751243275799,0.9414693,108660.0,108650.0,0.82376471]
["bitfinex-derivatives","BTCF0:USTF0",1751243276003,0.9414693,108660.0,108650.0,0.62261331]
["bitfinex-derivatives","BTCF0:USTF0",1751243276198,0.9414693,108660.0,108650.0,0.82376471]
["bitfinex-derivatives","BTCF0:USTF0",1751243276609,0.9046634,108660.0,108650.0,0.82376471]
["bitfinex-derivatives","BTCF0:USTF0",1751243277408,0.75744,108660.0,108650.0,0.82576471]
["bitfinex-derivatives","BTCF0:USTF0",1751243278402,0.26681533,108670.0,108660.0,0.1472122]
["bitfinex-derivatives","BTCF0:USTF0",1751243278609,0.9693586,108670.0,108660.0,0.4114636]
["bitfinex-derivatives","BTCF0:USTF0",1751243279212,1.02437533,108670.0,108660.0,0.4114636]
["bitfinex-derivatives","BTCF0:USTF0",1751243279914,0.91007673,108670.0,108660.0,0.4114636]
["bitfinex-derivatives","BTCF0:USTF0",1751243280412,0.20821673,108670.0,108660.0,0.973415]
["bitfinex-derivatives","BTCF0:USTF0",1751243280614,0.16019326,108680.0,108670.0,0.1471986]
["bitfinex-derivatives","BTCF0:USTF0",1751243280806,0.91715326,108680.0,108670.0,0.41065]
["bitfinex-derivatives","BTCF0:USTF0",1751243281013,0.91703326,108680.0,108670.0,0.44135]
["bitfinex-derivatives","BTCF0:USTF0",1751243281205,0.31339326,108680.0,108670.0,0.44135]
["bitfinex-derivatives","BTCF0:USTF0",1751243281411,0.18631128,108680.0,108670.0,0.80215]
["bitfinex-derivatives","BTCF0:USTF0",1751243281613,0.03311128,108680.0,108670.0,0.80215]
["bitfinex-derivatives","BTCF0:USTF0",1751243281916,1.05511554,108690.0,108680.0,0.1471851]
["bitfinex-derivatives","BTCF0:USTF0",1751243282212,1.05511554,108690.0,108680.0,0.7744365]
["bitfinex-derivatives","BTCF0:USTF0",1751243282409,0.98156,108690.0,108680.0,0.7744365]
["bitfinex-derivatives","BTCF0:USTF0",1751243283207,0.82836,108690.0,108680.0,0.7744365]
["bitfinex-derivatives","BTCF0:USTF0",1751243283410,0.300358,108700.0,108690.0,0.1471715]
["bitfinex-derivatives","BTCF0:USTF0",1751243283603,0.1532,108700.0,108690.0,1.0062743]
["bitfinex-derivatives","BTCF0:USTF0",1751243284316,0.32798898,108700.0,108690.0,0.8051229]
["bitfinex-derivatives","BTCF0:USTF0",1751243284515,0.32798898,108700.0,108690.0,1.0062743]
["bitfinex-derivatives","BTCF0:USTF0",1751243284715,0.32798898,108700.0,108690.0,0.8051229]
["bitfinex-derivatives","BTCF0:USTF0",1751243285414,0.18383098,108700.0,108690.0,0.8051229]
["bitfinex-derivatives","BTCF0:USTF0",1751243285616,0.03063098,108700.0,108690.0,0.8051229]
["bitfinex-derivatives","BTCF0:USTF0",1751243285809,0.18379098,108700.0,108690.0,0.8051229]
["bitfinex-derivatives","BTCF0:USTF0",1751243286010,0.15616,108700.0,108690.0,0.8051229]
["bitfinex-derivatives","BTCF0:USTF0",1751243286208,0.15816,108700.0,108690.0,1.0062743]
["bitfinex-derivatives","BTCF0:USTF0",1751243286915,0.17905888,108700.0,108690.0,1.0062743]
["bitfinex-derivatives","BTCF0:USTF0",1751243289415,0.02589888,108700.0,108690.0,1.0062743]
["bitfinex-derivatives","BTCF0:USTF0",1751243290004,0.02589888,108700.0,108690.0,1.6110743]
["bitfinex-derivatives","BTCF0:USTF0",1751243290414,0.02587183,108700.0,108690.0,1.6110743]
["bitfinex-derivatives","BTCF0:USTF0",1751243290815,0.005,108700.0,108690.0,1.6110743]
["bitfinex-derivatives","BTCF0:USTF0",1751243291111,0.02951897,108710.0,108700.0,0.147158]
["bitfinex-derivatives","BTCF0:USTF0",1751243291312,0.0503902,108710.0,108700.0,0.7718094]
["bitfinex-derivatives","BTCF0:USTF0",1751243291512,0.02187123,108710.0,108700.0,0.7718094]
["bitfinex-derivatives","BTCF0:USTF0",1751243292316,0.001,108710.0,108700.0,0.7718094]
["bitfinex-derivatives","BTCF0:USTF0",1751243292615,0.004,108710.0,108700.0,0.7718094]
["bitfinex-derivatives","BTCF0:USTF0",1751243294008,0.0322629,108710.0,108700.0,0.7718094]
["bitfinex-derivatives","BTCF0:USTF0",1751243294515,0.004,108710.0,108700.0,0.7718094]
["bitfinex-derivatives","BTCF0:USTF0",1751243307126,0.004,108710.0,108700.0,0.570658]
["bitfinex-derivatives","BTCF0:USTF0",1751243307319,0.004,108710.0,108700.0,0.7718094]
["bitfinex-derivatives","BTCF0:USTF0",1751243315926,0.22352499,108730.0,108720.0,0.1471309]
["bitfinex-derivatives","BTCF0:USTF0",1751243316123,0.25452499,108730.0,108720.0,0.9102337]
["bitfinex-derivatives","BTCF0:USTF0",1751243316324,0.46594239,108730.0,108720.0,0.5079309]
["bitfinex-derivatives","BTCF0:USTF0",1751243317130,0.46894239,108730.0,108720.0,0.5079309]
["bitfinex-derivatives","BTCF0:USTF0",1751243317329,0.47294239,108730.0,108720.0,0.7090823]
["bitfinex-derivatives","BTCF0:USTF0",1751243317931,0.47294239,108730.0,108720.0,0.5079309]
["bitfinex-derivatives","BTCF0:USTF0",1751243318533,0.50142975,108730.0,108720.0,0.5079309]
["bitfinex-derivatives","BTCF0:USTF0",1751243318728,0.1471309,108720.0,108710.0,0.1471309]
["bitfinex-derivatives","BTCF0:USTF0",1751243318928,0.1471445,108710.0,108700.0,0.5815192]
["bitfinex-derivatives","BTCF0:USTF0",1751243319231,0.5954159,108710.0,108700.0,0.5815192]
["bitfinex-derivatives","BTCF0:USTF0",1751243319634,0.3942645,108710.0,108700.0,0.5815192]
["bitfinex-derivatives","BTCF0:USTF0",1751243320031,0.24712,108710.0,108700.0,0.5815192]
["bitfinex-derivatives","BTCF0:USTF0",1751243320432,0.24712,108710.0,108700.0,0.5835192]
["bitfinex-derivatives","BTCF0:USTF0",1751243321240,0.24712,108710.0,108700.0,0.7846706]
["bitfinex-derivatives","BTCF0:USTF0",1751243322530,0.24712,108710.0,108700.0,0.5835192]
["bitfinex-derivatives","BTCF0:USTF0",1751243322834,0.24712,108710.0,108700.0,0.7846706]
["bitfinex-derivatives","BTCF0:USTF0",1751243326639,0.3942644,108710.0,108700.0,0.7846706]
["bitfinex-derivatives","BTCF0:USTF0",1751243327833,0.2425444,108710.0,108700.0,0.7846706]
["bitfinex-derivatives","BTCF0:USTF0",1751243328034,0.21606,108710.0,108700.0,0.7846706]
["bitfinex-derivatives","BTCF0:USTF0",1751243328234,0.21606,108710.0,108700.0,0.8476706]
["bitfinex-derivatives","BTCF0:USTF0",1751243329237,0.0643,108710.0,108700.0,0.8476706]
["bitfinex-derivatives","BTCF0:USTF0",1751243329444,0.21606,108710.0,108700.0,0.8476706]
["bitfinex-derivatives","BTCF0:USTF0",1751243330243,0.0329,108720.0,108710.0,0.1471444]
["bitfinex-derivatives","BTCF0:USTF0",1751243330434,0.0329,108720.0,108710.0,0.3482958]
["bitfinex-derivatives","BTCF0:USTF0",1751243330435,0.81636,108720.0,108710.0,0.3482958]
["bitfinex-derivatives","BTCF0:USTF0",1751243330636,0.81636,108720.0,108710.0,0.3803958]
["bitfinex-derivatives","BTCF0:USTF0",1751243331237,0.21516,108720.0,108710.0,0.3803958]
["bitfinex-derivatives","BTCF0:USTF0",1751243331542,0.81632,108720.0,108710.0,0.7411958]
["bitfinex-derivatives","BTCF0:USTF0",1751243331735,0.81632,108720.0,108710.0,0.7741958]
["bitfinex-derivatives","BTCF0:USTF0",1751243331935,0.81732,108720.0,108710.0,0.7741958]
["bitfinex-derivatives","BTCF0:USTF0",1751243332434,0.81832,108720.0,108710.0,0.7741958]
["bitfinex-derivatives","BTCF0:USTF0",1751243332745,0.78542,108720.0,108710.0,0.7741958]
["bitfinex-derivatives","BTCF0:USTF0",1751243333342,0.18426,108720.0,108710.0,0.7741958]
["bitfinex-derivatives","BTCF0:USTF0",1751243334536,0.002,108720.0,108710.0,0.7741958]
["bitfinex-derivatives","BTCF0:USTF0",1751243334739,0.15356,108720.0,108710.0,0.7741958]
["bitfinex-derivatives","BTCF0:USTF0",1751243338243,1.48454404,108740.0,108710.0,0.864986]
["bitfinex-derivatives","BTCF0:USTF0",1751243338244,0.90307554,108740.0,108710.0,0.864986]
["bitfinex-derivatives","BTCF0:USTF0",1751243338439,1.11763554,108740.0,108730.0,0.7090688]
["bitfinex-derivatives","BTCF0:USTF0",1751243338636,1.1911839,108740.0,108730.0,0.7090688]
["bitfinex-derivatives","BTCF0:USTF0",1751243338832,1.2213839,108740.0,108730.0,0.7090688]
["bitfinex-derivatives","BTCF0:USTF0",1751243339636,1.2263839,108740.0,108730.0,0.7090688]
["bitfinex-derivatives","BTCF0:USTF0",1751243340947,1.2273839,108740.0,108730.0,0.7090688]
["bitfinex-derivatives","BTCF0:USTF0",1751243341347,1.25178164,108740.0,108730.0,0.7090688]
["bitfinex-derivatives","BTCF0:USTF0",1751243341648,1.10367774,108740.0,108730.0,0.7090688]
["bitfinex-derivatives","BTCF0:USTF0",1751243342248,1.17703278,108740.0,108730.0,0.7090688]
["bitfinex-derivatives","BTCF0:USTF0",1751243342747,1.32413668,108740.0,108730.0,0.7090688]
["bitfinex-derivatives","BTCF0:USTF0",1751243343738,1.17703278,108740.0,108730.0,0.7090688]
["bitfinex-derivatives","BTCF0:USTF0",1751243344343,1.32413668,108740.0,108730.0,0.7090688]
["bitfinex-derivatives","BTCF0:USTF0",1751243345248,1.17703278,108740.0,108730.0,0.7090688]
["bitfinex-derivatives","BTCF0:USTF0",1751243345448,1.32413668,108740.0,108730.0,0.7090688]
["bitfinex-derivatives","BTCF0:USTF0",1751243346246,1.52528808,108740.0,108720.0,0.7372922]
["bitfinex-derivatives","BTCF0:USTF0",1751243346446,0.7479174,108730.0,108720.0,0.4586096]
["bitfinex-derivatives","BTCF0:USTF0",1751243346641,1.0112688,108730.0,108720.0,0.2206777]
["bitfinex-derivatives","BTCF0:USTF0",1751243346946,0.1471309,108720.0,108710.0,0.5815015]
["bitfinex-derivatives","BTCF0:USTF0",1751243347141,0.2421309,108720.0,108710.0,0.5815015]
["bitfinex-derivatives","BTCF0:USTF0",1751243347543,0.2421309,108720.0,108710.0,0.2207015]
["bitfinex-derivatives","BTCF0:USTF0",1751243348249,0.9964109,108720.0,108710.0,0.2207015]
["bitfinex-derivatives","BTCF0:USTF0",1751243349151,0.9964109,108720.0,108710.0,0.4218529]
["bitfinex-derivatives","BTCF0:USTF0",1751243351764,0.1471445,108710.0,108700.0,0.5815209]
["bitfinex-derivatives","BTCF0:USTF0",1751243351961,0.1471445,108710.0,108700.0,0.7826723]
["bitfinex-derivatives","BTCF0:USTF0",1751243351962,0.1773445,108710.0,108700.0,0.7826723]
["bitfinex-derivatives","BTCF0:USTF0",1751243352156,0.2084445,108710.0,108700.0,0.7826723]
["bitfinex-derivatives","BTCF0:USTF0",1751243353462,0.5692445,108710.0,108700.0,0.4218723]
["bitfinex-derivatives","BTCF0:USTF0",1751243353968,0.5692445,108710.0,108700.0,0.4228723]
["bitfinex-derivatives","BTCF0:USTF0",1751243354654,0.7703959,108710.0,108700.0,0.1849327]
["bitfinex-derivatives","BTCF0:USTF0",1751243355060,0.7713959,108710.0,108700.0,0.1839327]
["bitfinex-derivatives","BTCF0:USTF0",1751243356066,0.7723959,108710.0,108700.0,0.1839327]
["bitfinex-derivatives","BTCF0:USTF0",1751243359470,0.75404,108710.0,108700.0,0.3850841]
["bitfinex-derivatives","BTCF0:USTF0",1751243359664,0.002,108710.0,108700.0,0.4463841]
["bitfinex-derivatives","BTCF0:USTF0",1751243360068,0.75404,108710.0,108700.0,0.8071841]
["bitfinex-derivatives","BTCF0:USTF0",1751243360263,0.75304,108710.0,108700.0,0.8071841]
["bitfinex-derivatives","BTCF0:USTF0",1751243360468,0.75404,108710.0,108700.0,0.8071841]
["bitfinex-derivatives","BTCF0:USTF0",1751243361270,0.2483156,108720.0,108710.0,0.1471445]
["bitfinex-derivatives","BTCF0:USTF0",1751243361462,0.9635727,108720.0,108710.0,0.7090959]
["bitfinex-derivatives","BTCF0:USTF0",1751243361662,0.9635727,108720.0,108710.0,0.7713959]
["bitfinex-derivatives","BTCF0:USTF0",1751243362463,0.9319727,108720.0,108710.0,0.7713959]
["bitfinex-derivatives","BTCF0:USTF0",1751243363263,0.9329727,108720.0,108710.0,0.7713959]
["bitfinex-derivatives","BTCF0:USTF0",1751243363458,0.7526,108720.0,108710.0,0.7713959]
["bitfinex-derivatives","BTCF0:USTF0",1751243363659,0.8997309,108720.0,108710.0,0.8014959]
["bitfinex-derivatives","BTCF0:USTF0",1751243363864,0.9007309,108720.0,108710.0,0.8014959]
["bitfinex-derivatives","BTCF0:USTF0",1751243365372,0.3002909,108720.0,108710.0,0.8014959]
["bitfinex-derivatives","BTCF0:USTF0",1751243365570,0.1491309,108720.0,108710.0,0.8014959]
["bitfinex-derivatives","BTCF0:USTF0",1751243365766,0.75344,108720.0,108710.0,0.8014959]
["bitfinex-derivatives","BTCF0:USTF0",1751243367975,0.75336,108720.0,108710.0,0.8014959]
["bitfinex-derivatives","BTCF0:USTF0",1751243369477,0.15316,108720.0,108710.0,0.8014959]
["bitfinex-derivatives","BTCF0:USTF0",1751243369771,1.14795388,108740.0,108730.0,0.1471267]
["bitfinex-derivatives","BTCF0:USTF0",1751243369972,1.21225388,108740.0,108730.0,0.7090781]
["bitfinex-derivatives","BTCF0:USTF0",1751243370276,1.88997368,108740.0,108730.0,0.7724781]
["bitfinex-derivatives","BTCF0:USTF0",1751243370478,1.85807368,108740.0,108730.0,0.7724781]
["bitfinex-derivatives","BTCF0:USTF0",1751243370776,1.71095278,108740.0,108730.0,0.7724781]
["bitfinex-derivatives","BTCF0:USTF0",1751243370976,1.11178588,108740.0,108730.0,0.7724781]
["bitfinex-derivatives","BTCF0:USTF0",1751243371177,1.86302588,108740.0,108730.0,0.7724781]
["bitfinex-derivatives","BTCF0:USTF0",1751243373876,1.71591278,108740.0,108730.0,0.7724781]
["bitfinex-derivatives","BTCF0:USTF0",1751243374579,1.86302598,108740.0,108730.0,0.7724781]
["bitfinex-derivatives","BTCF0:USTF0",1751243377081,1.86302598,108740.0,108730.0,0.5713267]
["bitfinex-derivatives","BTCF0:USTF0",1751243377281,1.92772598,108740.0,108730.0,0.7724781]
["bitfinex-derivatives","BTCF0:USTF0",1751243378883,1.89482598,108740.0,108730.0,0.7724781]
["bitfinex-derivatives","BTCF0:USTF0",1751243379782,1.89482598,108740.0,108730.0,0.5713267]
["bitfinex-derivatives","BTCF0:USTF0",1751243379981,1.89482598,108740.0,108730.0,0.7724781]
["bitfinex-derivatives","BTCF0:USTF0",1751243380181,1.89482598,108740.0,108730.0,0.4116781]
["bitfinex-derivatives","BTCF0:USTF0",1751243380589,1.89482598,108740.0,108730.0,0.2105267]
["bitfinex-derivatives","BTCF0:USTF0",1751243380782,1.89482598,108740.0,108730.0,0.4116781]
["bitfinex-derivatives","BTCF0:USTF0",1751243380982,1.92782598,108740.0,108730.0,0.3482781]
["bitfinex-derivatives","BTCF0:USTF0",1751243382086,1.92782598,108740.0,108730.0,0.3783781]
["bitfinex-derivatives","BTCF0:USTF0",1751243383086,1.92782598,108740.0,108730.0,0.4115781]
["bitfinex-derivatives","BTCF0:USTF0",1751243389291,1.92782598,108740.0,108730.0,0.3814781]
["bitfinex-derivatives","BTCF0:USTF0",1751243389793,1.92782598,108740.0,108730.0,0.1471267]
["bitfinex-derivatives","BTCF0:USTF0",1751243389983,1.92782598,108740.0,108730.0,0.3482781]
["bitfinex-derivatives","BTCF0:USTF0",1751243392985,1.78071278,108740.0,108730.0,0.7090781]
["bitfinex-derivatives","BTCF0:USTF0",1751243394192,1.92781668,108740.0,108730.0,0.7090781]
["bitfinex-derivatives","BTCF0:USTF0",1751243395392,1.78071278,108740.0,108730.0,0.7090781]
["bitfinex-derivatives","BTCF0:USTF0",1751243395991,0.92311774,108740.0,108730.0,0.7090781]
["bitfinex-derivatives","BTCF0:USTF0",1751243396185,1.60827774,108740.0,108730.0,0.7417781]
["bitfinex-derivatives","BTCF0:USTF0",1751243396394,1.00935774,108740.0,108730.0,0.8068781]
["bitfinex-derivatives","BTCF0:USTF0",1751243397493,0.98496,108740.0,108730.0,0.8068781]
["bitfinex-derivatives","BTCF0:USTF0",1751243398294,1.00960966,108740.0,108730.0,0.8068781]
["bitfinex-derivatives","BTCF0:USTF0",1751243398894,0.98496,108740.0,108730.0,0.8068781]
["bitfinex-derivatives","BTCF0:USTF0",1751243401802,0.006,108740.0,108730.0,1.4055581]
["bitfinex-derivatives","BTCF0:USTF0",1751243404604,0.006,108740.0,108730.0,1.2044067]
["bitfinex-derivatives","BTCF0:USTF0",1751243404809,0.006,108740.0,108730.0,1.4055581]
["bitfinex-derivatives","BTCF0:USTF0",1751243405907,0.15044,108750.0,108740.0,0.1471039]
["bitfinex-derivatives","BTCF0:USTF0",1751243406110,0.15044,108750.0,108740.0,0.7720553]
["bitfinex-derivatives","BTCF0:USTF0",1751243406305,0.15044,108750.0,108740.0,0.5709039]
["bitfinex-derivatives","BTCF0:USTF0",1751243406505,0.15044,108750.0,108740.0,0.7720553]
["bitfinex-derivatives","BTCF0:USTF0",1751243407009,0.15344,108750.0,108740.0,0.7720553]
["bitfinex-derivatives","BTCF0:USTF0",1751243407918,0.003,108750.0,108740.0,0.7720553]
["bitfinex-derivatives","BTCF0:USTF0",1751243409015,0.003,108750.0,108740.0,0.4112553]
["bitfinex-derivatives","BTCF0:USTF0",1751243409216,0.5649514,108750.0,108740.0,0.1471039]
["bitfinex-derivatives","BTCF0:USTF0",1751243409514,0.428,108750.0,108740.0,0.1471039]
["bitfinex-derivatives","BTCF0:USTF0",1751243409914,0.44889262,108750.0,108740.0,0.3482553]
["bitfinex-derivatives","BTCF0:USTF0",1751243410313,0.44889262,108750.0,108740.0,0.1471039]
["bitfinex-derivatives","BTCF0:USTF0",1751243410514,0.44889262,108750.0,108740.0,0.3482553]
["bitfinex-derivatives","BTCF0:USTF0",1751243412417,0.59598302,108750.0,108740.0,0.3482553]
["bitfinex-derivatives","BTCF0:USTF0",1751243415819,0.44889262,108750.0,108740.0,0.3482553]
["bitfinex-derivatives","BTCF0:USTF0",1751243416620,0.59598302,108750.0,108740.0,0.3482553]
["bitfinex-derivatives","BTCF0:USTF0",1751243418114,0.66953856,108750.0,108740.0,0.3482553]
["bitfinex-derivatives","BTCF0:USTF0",1751243418922,0.52244816,108750.0,108740.0,0.3482553]
["bitfinex-derivatives","BTCF0:USTF0",1751243419422,0.66953856,108750.0,108740.0,0.3482553]
["bitfinex-derivatives","BTCF0:USTF0",1751243421322,0.66953856,108750.0,108740.0,0.1471039]
["bitfinex-derivatives","BTCF0:USTF0",1751243421516,0.1471039,108740.0,108730.0,0.147106]
["bitfinex-derivatives","BTCF0:USTF0",1751243421717,0.147131,108720.0,108710.0,0.1839189]
["bitfinex-derivatives","BTCF0:USTF0",1751243421921,1.4571224,108720.0,108710.0,0.1839189]
["bitfinex-derivatives","BTCF0:USTF0",1751243422119,1.5512224,108720.0,108710.0,0.1839189]
["bitfinex-derivatives","BTCF0:USTF0",1751243422420,1.42362654,108720.0,108710.0,0.3850703]
["bitfinex-derivatives","BTCF0:USTF0",1751243422724,1.06282654,108720.0,108710.0,0.3850703]
["bitfinex-derivatives","BTCF0:USTF0",1751243422915,1.06282654,108720.0,108710.0,0.1839189]
["bitfinex-derivatives","BTCF0:USTF0",1751243423114,1.06282654,108720.0,108710.0,0.3870703]
["bitfinex-derivatives","BTCF0:USTF0",1751243423314,1.42362654,108720.0,108710.0,0.3870703]
["bitfinex-derivatives","BTCF0:USTF0",1751243425426,1.27649554,108720.0,108710.0,0.3870703]
["bitfinex-derivatives","BTCF0:USTF0",1751243425624,1.20294,108720.0,108710.0,0.3870703]
["bitfinex-derivatives","BTCF0:USTF0",1751243426124,0.0941,108720.0,108710.0,0.3870703]
["bitfinex-derivatives","BTCF0:USTF0",1751243426318,0.032,108720.0,108710.0,0.7478703]
["bitfinex-derivatives","BTCF0:USTF0",1751243426516,0.88257554,108730.0,108720.0,0.147131]
["bitfinex-derivatives","BTCF0:USTF0",1751243426822,0.83962,108730.0,108720.0,0.7090824]
["bitfinex-derivatives","BTCF0:USTF0",1751243427025,0.83962,108730.0,108720.0,0.7719824]
["bitfinex-derivatives","BTCF0:USTF0",1751243427326,0.24214,108730.0,108720.0,0.7719824]
["bitfinex-derivatives","BTCF0:USTF0",1751243428023,0.21054,108730.0,108720.0,0.9731338]
["bitfinex-derivatives","BTCF0:USTF0",1751243428228,0.18024,108730.0,108720.0,0.9731338]
["bitfinex-derivatives","BTCF0:USTF0",1751243429542,0.0306,108730.0,108720.0,0.7719824]
["bitfinex-derivatives","BTCF0:USTF0",1751243430227,0.10415554,108730.0,108720.0,0.7719824]
["bitfinex-derivatives","BTCF0:USTF0",1751243432231,0.10415554,108730.0,108720.0,0.570831]
["bitfinex-derivatives","BTCF0:USTF0",1751243432529,0.10415554,108730.0,108720.0,0.9731338]
["bitfinex-derivatives","BTCF0:USTF0",1751243433132,0.10415554,108730.0,108720.0,0.7719824]
["bitfinex-derivatives","BTCF0:USTF0",1751243433528,0.0306,108730.0,108720.0,0.7719824]
["bitfinex-derivatives","BTCF0:USTF0",1751243434332,0.10415554,108730.0,108720.0,0.7719824]
["bitfinex-derivatives","BTCF0:USTF0",1751243435132,0.0306,108730.0,108720.0,0.570831]
["bitfinex-derivatives","BTCF0:USTF0",1751243435333,0.10415554,108730.0,108720.0,0.7719824]
["bitfinex-derivatives","BTCF0:USTF0",1751243436233,0.25127294,108730.0,108720.0,0.7719824]
["bitfinex-derivatives","BTCF0:USTF0",1751243436535,0.25127294,108730.0,108720.0,0.7090824]
["bitfinex-derivatives","BTCF0:USTF0",1751243436729,0.31527294,108730.0,108720.0,0.7090824]
["bitfinex-derivatives","BTCF0:USTF0",1751243438135,0.31527294,108730.0,108720.0,0.3482824]
["bitfinex-derivatives","BTCF0:USTF0",1751243438136,0.67607294,108730.0,108720.0,0.3482824]
["bitfinex-derivatives","BTCF0:USTF0",1751243438832,0.67607294,108730.0,108720.0,0.147131]
["bitfinex-derivatives","BTCF0:USTF0",1751243439337,0.95078784,108730.0,108720.0,0.1471309]
["bitfinex-derivatives","BTCF0:USTF0",1751243441228,0.74963644,108730.0,108720.0,0.1471309]
["bitfinex-derivatives","BTCF0:USTF0",1751243441425,0.74963644,108730.0,108720.0,0.3482823]
["bitfinex-derivatives","BTCF0:USTF0",1751243441931,0.74963644,108730.0,108720.0,0.1471309]
["bitfinex-derivatives","BTCF0:USTF0",1751243442132,0.74963644,108730.0,108720.0,0.3482823]
["bitfinex-derivatives","BTCF0:USTF0",1751243442332,0.74963644,108730.0,108720.0,0.1471309]
["bitfinex-derivatives","BTCF0:USTF0",1751243442739,0.74963644,108730.0,108720.0,0.3482823]
["bitfinex-derivatives","BTCF0:USTF0",1751243443636,0.74963644,108730.0,108720.0,0.1471309]
["bitfinex-derivatives","BTCF0:USTF0",1751243445340,0.74963644,108730.0,108710.0,0.4586383]
["bitfinex-derivatives","BTCF0:USTF0",1751243445341,0.1471309,108720.0,108710.0,0.4586383]
["bitfinex-derivatives","BTCF0:USTF0",1751243445538,1.3168909,108720.0,108710.0,0.4586383]
["bitfinex-derivatives","BTCF0:USTF0",1751243445932,1.3168909,108720.0,108710.0,0.4218529]
["bitfinex-derivatives","BTCF0:USTF0",1751243446743,1.5548272,108720.0,108710.0,0.1471445]
["bitfinex-derivatives","BTCF0:USTF0",1751243446939,0.1471444,108710.0,108700.0,0.22164552]
["bitfinex-derivatives","BTCF0:USTF0",1751243447131,1.1961444,108710.0,108700.0,0.18485642]
["bitfinex-derivatives","BTCF0:USTF0",1751243447639,1.1961444,108710.0,108700.0,0.38600782]
["bitfinex-derivatives","BTCF0:USTF0",1751243447936,1.1961444,108710.0,108700.0,0.38900782]
["bitfinex-derivatives","BTCF0:USTF0",1751243448540,1.1961444,108710.0,108700.0,0.18885642]
["bitfinex-derivatives","BTCF0:USTF0",1751243449343,1.26969994,108710.0,108700.0,0.18885642]
["bitfinex-derivatives","BTCF0:USTF0",1751243449633,1.47085134,108710.0,108700.0,0.18885642]
["bitfinex-derivatives","BTCF0:USTF0",1751243449836,1.47085134,108710.0,108700.0,0.39000782]
["bitfinex-derivatives","BTCF0:USTF0",1751243449837,1.26969994,108710.0,108700.0,0.39000782]
["bitfinex-derivatives","BTCF0:USTF0",1751243450338,1.1961444,108710.0,108700.0,0.39000782]
["bitfinex-derivatives","BTCF0:USTF0",1751243451240,1.26969994,108710.0,108700.0,0.18885642]
["bitfinex-derivatives","BTCF0:USTF0",1751243451441,1.26969994,108710.0,108700.0,0.39000782]
["bitfinex-derivatives","BTCF0:USTF0",1751243451743,0.28483554,108710.0,108700.0,0.75080782]
["bitfinex-derivatives","BTCF0:USTF0",1751243452045,0.77752,108710.0,108700.0,0.81320782]
["bitfinex-derivatives","BTCF0:USTF0",1751243453032,0.13455554,108720.0,108710.0,0.1471445]
["bitfinex-derivatives","BTCF0:USTF0",1751243453233,0.31468644,108720.0,108710.0,0.3482959]
["bitfinex-derivatives","BTCF0:USTF0",1751243453437,1.06076644,108720.0,108710.0,0.4113959]
["bitfinex-derivatives","BTCF0:USTF0",1751243453641,0.91363554,108720.0,108710.0,0.4113959]
["bitfinex-derivatives","BTCF0:USTF0",1751243454444,0.88313554,108720.0,108710.0,0.4113959]
["bitfinex-derivatives","BTCF0:USTF0",1751243456246,0.22247554,108720.0,108710.0,0.7721959]
["bitfinex-derivatives","BTCF0:USTF0",1751243456448,0.81871554,108720.0,108710.0,0.8022959]
["bitfinex-derivatives","BTCF0:USTF0",1751243456752,0.07355554,108720.0,108710.0,0.8042959]
["bitfinex-derivatives","BTCF0:USTF0",1751243457050,0.81871554,108720.0,108710.0,0.8042959]
["bitfinex-derivatives","BTCF0:USTF0",1751243457242,0.22247554,108720.0,108710.0,0.8042959]
["bitfinex-derivatives","BTCF0:USTF0",1751243457442,0.81871554,108720.0,108710.0,0.8042959]
["bitfinex-derivatives","BTCF0:USTF0",1751243457643,0.07355554,108730.0,108720.0,0.1471309]
["bitfinex-derivatives","BTCF0:USTF0",1751243457852,0.36959294,108730.0,108720.0,0.9713337]
["bitfinex-derivatives","BTCF0:USTF0",1751243458037,0.22067294,108730.0,108720.0,0.7701823]
["bitfinex-derivatives","BTCF0:USTF0",1751243458348,0.96575294,108730.0,108720.0,0.7701823]
["bitfinex-derivatives","BTCF0:USTF0",1751243458652,0.99755294,108730.0,108720.0,0.7701823]
["bitfinex-derivatives","BTCF0:USTF0",1751243459048,1.03045294,108730.0,108720.0,0.7701823]
["bitfinex-derivatives","BTCF0:USTF0",1751243460138,0.88333554,108730.0,108720.0,0.7701823]
["bitfinex-derivatives","BTCF0:USTF0",1751243460449,0.88333554,108730.0,108720.0,0.7399823]
["bitfinex-derivatives","BTCF0:USTF0",1751243460643,1.03045294,108730.0,108720.0,0.5079309]
["bitfinex-derivatives","BTCF0:USTF0",1751243460844,1.59240434,108730.0,108720.0,0.1471309]
["bitfinex-derivatives","BTCF0:USTF0",1751243461040,0.1471309,108720.0,108700.0,0.59966052]
["bitfinex-derivatives","BTCF0:USTF0",1751243461242,0.8920645,108710.0,108700.0,0.58244172]
["bitfinex-derivatives","BTCF0:USTF0",1751243461547,0.9574645,108710.0,108700.0,0.58244172]
["bitfinex-derivatives","BTCF0:USTF0",1751243462247,1.3182645,108710.0,108700.0,0.18485252]
["bitfinex-derivatives","BTCF0:USTF0",1751243462448,1.5194159,108710.0,108700.0,0.18485252]
["bitfinex-derivatives","BTCF0:USTF0",1751243462852,1.5194159,108710.0,108700.0,0.18785252]
["bitfinex-derivatives","BTCF0:USTF0",1751243463249,1.3182645,108710.0,108700.0,0.18785252]
["bitfinex-derivatives","BTCF0:USTF0",1751243463751,1.61823604,108710.0,108700.0,0.00391992]
["bitfinex-derivatives","BTCF0:USTF0",1751243463952,1.61823604,108710.0,108700.0,0.00491992]
["bitfinex-derivatives","BTCF0:USTF0",1751243464456,1.61823604,108710.0,108700.0,0.15207792]
["bitfinex-derivatives","BTCF0:USTF0",1751243465047,1.61807604,108710.0,108700.0,0.15207792]
["bitfinex-derivatives","BTCF0:USTF0",1751243465547,0.67216464,108710.0,108700.0,0.15207792]
["bitfinex-derivatives","BTCF0:USTF0",1751243465747,1.3180645,108710.0,108700.0,0.15207792]
["bitfinex-derivatives","BTCF0:USTF0",1751243466454,1.3915141,108710.0,108700.0,0.15207792]
["bitfinex-derivatives","BTCF0:USTF0",1751243466754,1.3181445,108710.0,108700.0,0.15207792]
["bitfinex-derivatives","BTCF0:USTF0",1751243467255,0.4262,108710.0,108700.0,0.15207792]
["bitfinex-derivatives","BTCF0:USTF0",1751243467446,0.3608,108710.0,108700.0,0.35322932]
["bitfinex-derivatives","BTCF0:USTF0",1751243467647,1.10552,108710.0,108700.0,0.41642932]
["bitfinex-derivatives","BTCF0:USTF0",1751243468849,1.2526645,108710.0,108700.0,0.41642932]
["bitfinex-derivatives","BTCF0:USTF0",1751243469055,0.74464,108710.0,108700.0,0.41642932]
["bitfinex-derivatives","BTCF0:USTF0",1751243470352,0.8180896,108710.0,108700.0,0.41642932]
["bitfinex-derivatives","BTCF0:USTF0",1751243470747,0.0734496,108710.0,108700.0,0.77722932]
["bitfinex-derivatives","BTCF0:USTF0",1751243470954,0.2224096,108710.0,108700.0,0.77722932]
["bitfinex-derivatives","BTCF0:USTF0",1751243471151,0.8180096,108710.0,108700.0,0.77722932]
["bitfinex-derivatives","BTCF0:USTF0",1751243473059,0.2224096,108710.0,108700.0,0.77722932]
["bitfinex-derivatives","BTCF0:USTF0",1751243478773,0.21326,108710.0,108700.0,0.77722932]
["bitfinex-derivatives","BTCF0:USTF0",1751243479176,0.2867096,108710.0,108700.0,0.77722932]
["bitfinex-derivatives","BTCF0:USTF0",1751243479373,0.21326,108710.0,108700.0,0.77722932]
["bitfinex-derivatives","BTCF0:USTF0",1751243479575,0.18106,108710.0,108700.0,0.77722932]
["bitfinex-derivatives","BTCF0:USTF0",1751243480069,0.3282045,108710.0,108700.0,0.51287792]
["bitfinex-derivatives","BTCF0:USTF0",1751243480275,1.44289556,108710.0,108700.0,0.00491992]
["bitfinex-derivatives","BTCF0:USTF0",1751243480477,1.13310516,108710.0,108700.0,0.00491992]
["bitfinex-derivatives","BTCF0:USTF0",1751243480771,1.89563331,108710.0,108700.0,0.00491992]
["bitfinex-derivatives","BTCF0:USTF0",1751243480969,1.94448191,108710.0,108700.0,0.00491992]
["bitfinex-derivatives","BTCF0:USTF0",1751243481273,1.89562005,108710.0,108700.0,0.00491992]
["bitfinex-derivatives","BTCF0:USTF0",1751243481882,1.89562005,108710.0,108700.0,0.00191992]
["bitfinex-derivatives","BTCF0:USTF0",1751243482078,0.76644465,108710.0,108700.0,0.14807792]
["bitfinex-derivatives","BTCF0:USTF0",1751243482270,1.40820899,108710.0,108700.0,0.14807792]
["bitfinex-derivatives","BTCF0:USTF0",1751243482472,1.70135247,108710.0,108700.0,0.14807792]
["bitfinex-derivatives","BTCF0:USTF0",1751243482674,1.60936039,108710.0,108700.0,0.14807792]
["bitfinex-derivatives","BTCF0:USTF0",1751243482873,1.5174359,108710.0,108700.0,0.14807792]
["bitfinex-derivatives","BTCF0:USTF0",1751243483271,1.3162845,108710.0,108700.0,0.14807792]
["bitfinex-derivatives","BTCF0:USTF0",1751243484278,1.5174359,108710.0,108700.0,0.14807792]
["bitfinex-derivatives","BTCF0:USTF0",1751243484475,1.5174359,108710.0,108700.0,0.00091992]
["bitfinex-derivatives","BTCF0:USTF0",1751243485080,0.1839702,108690.0,108680.0,0.1471844]
["bitfinex-derivatives","BTCF0:USTF0",1751243485280,0.9279702,108690.0,108680.0,0.1471844]
["bitfinex-derivatives","BTCF0:USTF0",1751243485474,0.1471848,108680.0,108670.0,0.60760647]
["bitfinex-derivatives","BTCF0:USTF0",1751243485679,0.1775848,108680.0,108670.0,0.20207157]
["bitfinex-derivatives","BTCF0:USTF0",1751243485873,0.6027848,108680.0,108670.0,0.20207157]
["bitfinex-derivatives","BTCF0:USTF0",1751243486081,0.8039362,108680.0,108670.0,0.00092017]
["bitfinex-derivatives","BTCF0:USTF0",1751243486683,0.62110348,108680.0,108670.0,0.00092017]
["bitfinex-derivatives","BTCF0:USTF0",1751243486883,0.69446706,108680.0,108670.0,0.00092017]
["bitfinex-derivatives","BTCF0:USTF0",1751243487080,0.89561846,108680.0,108670.0,0.00092017]
["bitfinex-derivatives","BTCF0:USTF0",1751243487278,0.89561846,108680.0,108670.0,0.14811847]
["bitfinex-derivatives","BTCF0:USTF0",1751243487279,0.69446706,108680.0,108670.0,0.14811847]
["bitfinex-derivatives","BTCF0:USTF0",1751243487583,0.69446706,108680.0,108670.0,0.00092017]
["bitfinex-derivatives","BTCF0:USTF0",1751243488084,0.69446706,108680.0,108670.0,0.00292017]
["bitfinex-derivatives","BTCF0:USTF0",1751243489587,0.69446706,108680.0,108670.0,0.15011847]
["bitfinex-derivatives","BTCF0:USTF0",1751243489986,0.69446706,108680.0,108670.0,0.00292017]
["bitfinex-derivatives","BTCF0:USTF0",1751243490986,0.89561846,108680.0,108670.0,0.00292017]
["bitfinex-derivatives","BTCF0:USTF0",1751243492288,0.89561846,108680.0,108670.0,0.15011847]
["bitfinex-derivatives","BTCF0:USTF0",1751243493482,0.69446706,108680.0,108670.0,0.15011847]
["bitfinex-derivatives","BTCF0:USTF0",1751243493689,0.89561846,108680.0,108670.0,0.15011847]
["bitfinex-derivatives","BTCF0:USTF0",1751243494288,0.82225488,108680.0,108670.0,0.15011847]
["bitfinex-derivatives","BTCF0:USTF0",1751243494989,0.62110348,108680.0,108670.0,0.15011847]
["bitfinex-derivatives","BTCF0:USTF0",1751243495191,0.82225488,108680.0,108670.0,0.15011847]
["bitfinex-derivatives","BTCF0:USTF0",1751243495383,0.82225488,108680.0,108670.0,0.00292017]
["bitfinex-derivatives","BTCF0:USTF0",1751243495984,0.82225488,108680.0,108670.0,0.15011837]
["bitfinex-derivatives","BTCF0:USTF0",1751243496184,0.82225488,108680.0,108670.0,0.00292017]
["bitfinex-derivatives","BTCF0:USTF0",1751243497390,0.92831671,108680.0,108670.0,0.00292017]
["bitfinex-derivatives","BTCF0:USTF0",1751243499188,0.72716531,108680.0,108670.0,0.00292017]
["bitfinex-derivatives","BTCF0:USTF0",1751243499391,0.92831671,108680.0,108670.0,0.00292017]
["bitfinex-derivatives","BTCF0:USTF0",1751243500191,0.92831671,108680.0,108670.0,0.15011847]
["bitfinex-derivatives","BTCF0:USTF0",1751243500489,0.72716531,108680.0,108670.0,0.15011847]
["bitfinex-derivatives","BTCF0:USTF0",1751243500884,0.92831671,108680.0,108670.0,0.00292017]
["bitfinex-derivatives","BTCF0:USTF0",1751243501587,1.00032882,108680.0,108670.0,0.00292017]
["bitfinex-derivatives","BTCF0:USTF0",1751243503390,1.00032882,108680.0,108670.0,0.15011867]
["bitfinex-derivatives","BTCF0:USTF0",1751243503792,1.74340882,108680.0,108670.0,0.15011867]
["bitfinex-derivatives","BTCF0:USTF0",1751243505090,1.74336882,108680.0,108670.0,0.15011867]
["bitfinex-derivatives","BTCF0:USTF0",1751243505396,1.54221742,108680.0,108670.0,0.15011867]
["bitfinex-derivatives","BTCF0:USTF0",1751243505595,1.54221742,108680.0,108670.0,0.00292017]
["bitfinex-derivatives","BTCF0:USTF0",1751243505894,1.74336882,108680.0,108670.0,0.15011867]
["bitfinex-derivatives","BTCF0:USTF0",1751243508297,1.54221742,108680.0,108670.0,0.15011867]
["bitfinex-derivatives","BTCF0:USTF0",1751243508492,0.79917742,108680.0,108670.0,0.15011867]
["bitfinex-derivatives","BTCF0:USTF0",1751243508692,1.54209742,108680.0,108670.0,0.15011867]
["bitfinex-derivatives","BTCF0:USTF0",1751243508890,1.54209742,108680.0,108670.0,0.35127007]
["bitfinex-derivatives","BTCF0:USTF0",1751243509294,1.54209742,108680.0,108670.0,0.15011867]
["bitfinex-derivatives","BTCF0:USTF0",1751243509888,0.79917742,108680.0,108670.0,0.15011867]
["bitfinex-derivatives","BTCF0:USTF0",1751243510090,0.98035569,108680.0,108670.0,0.71207007]
["bitfinex-derivatives","BTCF0:USTF0",1751243510294,0.98035569,108680.0,108670.0,0.77477007]
["bitfinex-derivatives","BTCF0:USTF0",1751243510498,0.83317079,108680.0,108670.0,0.77477007]
["bitfinex-derivatives","BTCF0:USTF0",1751243510699,0.83317079,108680.0,108670.0,0.57361867]
["bitfinex-derivatives","BTCF0:USTF0",1751243510899,0.83317079,108680.0,108670.0,0.77477007]
["bitfinex-derivatives","BTCF0:USTF0",1751243511196,0.98035569,108680.0,108670.0,0.77477007]
["bitfinex-derivatives","BTCF0:USTF0",1751243511895,0.83317079,108680.0,108670.0,0.77477007]
["bitfinex-derivatives","BTCF0:USTF0",1751243512096,0.01831868,108680.0,108670.0,0.77477007]
["bitfinex-derivatives","BTCF0:USTF0",1751243512400,0.74284,108680.0,108670.0,0.77477007]
["bitfinex-derivatives","BTCF0:USTF0",1751243512700,0.5447752,108690.0,108680.0,0.1471849]
["bitfinex-derivatives","BTCF0:USTF0",1751243512909,1.2875752,108690.0,108680.0,0.4464363]
["bitfinex-derivatives","BTCF0:USTF0",1751243513302,1.30665569,108690.0,108680.0,0.4464363]
["bitfinex-derivatives","BTCF0:USTF0",1751243513599,1.26981189,108690.0,108680.0,0.4464363]
["bitfinex-derivatives","BTCF0:USTF0",1751243514201,1.12264049,108690.0,108680.0,0.4464363]
["bitfinex-derivatives","BTCF0:USTF0",1751243514396,1.12264049,108690.0,108680.0,0.2452849]
["bitfinex-derivatives","BTCF0:USTF0",1751243514602,0.37988049,108690.0,108680.0,0.4464363]
["bitfinex-derivatives","BTCF0:USTF0",1751243514802,1.12264049,108690.0,108680.0,0.4464363]
["bitfinex-derivatives","BTCF0:USTF0",1751243515103,1.26981189,108690.0,108680.0,0.4464363]
["bitfinex-derivatives","BTCF0:USTF0",1751243517207,0.90901189,108690.0,108680.0,0.4464363]
["bitfinex-derivatives","BTCF0:USTF0",1751243517406,1.26981189,108690.0,108680.0,0.4464363]
["bitfinex-derivatives","BTCF0:USTF0",1751243520908,1.26981189,108690.0,108680.0,0.4132363]
["bitfinex-derivatives","BTCF0:USTF0",1751243521108,0.90873189,108690.0,108680.0,0.4132363]
["bitfinex-derivatives","BTCF0:USTF0",1751243521506,0.90873189,108690.0,108680.0,0.2120849]
["bitfinex-derivatives","BTCF0:USTF0",1751243521804,0.90873189,108690.0,108680.0,0.4132363]
["bitfinex-derivatives","BTCF0:USTF0",1751243523612,0.90873189,108690.0,108680.0,0.2120849]
["bitfinex-derivatives","BTCF0:USTF0",1751243523908,0.90873189,108690.0,108680.0,0.4132363]
["bitfinex-derivatives","BTCF0:USTF0",1751243530414,0.90873189,108690.0,108680.0,0.7740363]
["bitfinex-derivatives","BTCF0:USTF0",1751243530415,0.01908049,108690.0,108680.0,0.7740363]
["bitfinex-derivatives","BTCF0:USTF0",1751243530618,0.14784,108690.0,108680.0,0.7740363]
["bitfinex-derivatives","BTCF0:USTF0",1751243531518,0.16457312,108690.0,108680.0,0.7740363]
["bitfinex-derivatives","BTCF0:USTF0",1751243531920,0.14784,108690.0,108680.0,0.7740363]
["bitfinex-derivatives","BTCF0:USTF0",1751243532516,1.18916,108700.0,108690.0,0.1471714]
["bitfinex-derivatives","BTCF0:USTF0",1751243532819,1.56992,108700.0,108690.0,0.4430228]
["bitfinex-derivatives","BTCF0:USTF0",1751243533017,1.7170779,108700.0,108690.0,0.4430228]
["bitfinex-derivatives","BTCF0:USTF0",1751243533523,1.56992,108700.0,108690.0,0.4430228]
["bitfinex-derivatives","BTCF0:USTF0",1751243533715,0.90186383,108700.0,108690.0,0.4430228]
["bitfinex-derivatives","BTCF0:USTF0",1751243533912,1.04970383,108700.0,108690.0,0.9727742]
["bitfinex-derivatives","BTCF0:USTF0",1751243534220,1.04902173,108700.0,108690.0,0.6014714]
["bitfinex-derivatives","BTCF0:USTF0",1751243534518,1.19686173,108700.0,108690.0,0.8026228]
["bitfinex-derivatives","BTCF0:USTF0",1751243535422,1.04970383,108700.0,108690.0,0.8026228]
["bitfinex-derivatives","BTCF0:USTF0",1751243535721,1.04970383,108700.0,108690.0,0.8046228]
["bitfinex-derivatives","BTCF0:USTF0",1751243536221,1.19686173,108700.0,108690.0,0.8046228]
["bitfinex-derivatives","BTCF0:USTF0",1751243536417,1.04970383,108700.0,108690.0,0.8046228]
["bitfinex-derivatives","BTCF0:USTF0",1751243536617,1.04970383,108700.0,108690.0,0.8056228]
["bitfinex-derivatives","BTCF0:USTF0",1751243537119,1.19686173,108700.0,108690.0,0.8056228]
["bitfinex-derivatives","BTCF0:USTF0",1751243537315,1.04970383,108700.0,108690.0,0.7746228]
["bitfinex-derivatives","BTCF0:USTF0",1751243537521,1.04970383,108700.0,108690.0,0.8468714]
["bitfinex-derivatives","BTCF0:USTF0",1751243538221,1.06807978,108700.0,108690.0,0.8468714]
["bitfinex-derivatives","BTCF0:USTF0",1751243539918,0.09187978,108700.0,108690.0,0.7746228]
["bitfinex-derivatives","BTCF0:USTF0",1751243540123,0.01646652,108710.0,108700.0,0.1471579]
["bitfinex-derivatives","BTCF0:USTF0",1751243540323,0.21405957,108720.0,108710.0,0.1471443]
["bitfinex-derivatives","BTCF0:USTF0",1751243540527,0.0605,108720.0,108710.0,0.7090957]
["bitfinex-derivatives","BTCF0:USTF0",1751243540725,0.0931,108720.0,108710.0,0.7090957]
["bitfinex-derivatives","BTCF0:USTF0",1751243541525,0.109988,108720.0,108710.0,0.7090957]
["bitfinex-derivatives","BTCF0:USTF0",1751243542220,0.851068,108720.0,108710.0,0.7090957]
["bitfinex-derivatives","BTCF0:USTF0",1751243542821,0.9796997,108720.0,108710.0,0.7090957]
["bitfinex-derivatives","BTCF0:USTF0",1751243543017,0.9796997,108720.0,108710.0,0.7110957]
["bitfinex-derivatives","BTCF0:USTF0",1751243544424,0.3538197,108720.0,108710.0,0.7110957]
["bitfinex-derivatives","BTCF0:USTF0",1751243544624,0.9469797,108720.0,108710.0,0.7743957]
["bitfinex-derivatives","BTCF0:USTF0",1751243545225,0.9167797,108720.0,108710.0,0.7743957]
["bitfinex-derivatives","BTCF0:USTF0",1751243546222,0.9494797,108720.0,108710.0,0.7743957]
["bitfinex-derivatives","BTCF0:USTF0",1751243546426,0.9818797,108720.0,108710.0,0.7743957]
["bitfinex-derivatives","BTCF0:USTF0",1751243546729,0.9818797,108720.0,108710.0,0.7434957]
["bitfinex-derivatives","BTCF0:USTF0",1751243547629,0.9818797,108720.0,108710.0,0.7110957]
["bitfinex-derivatives","BTCF0:USTF0",1751243548629,1.1290105,108720.0,108710.0,0.7110957]
["bitfinex-derivatives","BTCF0:USTF0",1751243549425,0.9818797,108720.0,108710.0,0.5099443]
["bitfinex-derivatives","BTCF0:USTF0",1751243549633,0.9818797,108720.0,108710.0,0.7110957]
["bitfinex-derivatives","BTCF0:USTF0",1751243550629,0.9818797,108720.0,108710.0,0.3502957]
["bitfinex-derivatives","BTCF0:USTF0",1751243551931,0.9818797,108720.0,108710.0,0.1491443]
["bitfinex-derivatives","BTCF0:USTF0",1751243552132,0.9818797,108720.0,108710.0,0.3502957]
["bitfinex-derivatives","BTCF0:USTF0",1751243558239,1.85632243,108720.0,108710.0,0.1491443]
["bitfinex-derivatives","BTCF0:USTF0",1751243558433,1.65419716,108720.0,108710.0,0.1491443]
["bitfinex-derivatives","BTCF0:USTF0",1751243558631,1.45304576,108720.0,108710.0,0.1491443]
["bitfinex-derivatives","BTCF0:USTF0",1751243559634,1.45304576,108720.0,108710.0,0.3502957]
["bitfinex-derivatives","BTCF0:USTF0",1751243559834,1.3611788,108720.0,108710.0,0.3502957]
["bitfinex-derivatives","BTCF0:USTF0",1751243560437,1.3611788,108720.0,108710.0,0.1491443]
["bitfinex-derivatives","BTCF0:USTF0",1751243563543,1.6358477,108720.0,108710.0,0.1491444]
["bitfinex-derivatives","BTCF0:USTF0",1751243563737,2.03326937,108720.0,108710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751243564144,0.1471443,108710.0,108700.0,0.1839399]
["bitfinex-derivatives","BTCF0:USTF0",1751243564343,0.7750957,108710.0,108700.0,0.1839399]
["bitfinex-derivatives","BTCF0:USTF0",1751243564535,0.87136597,108710.0,108700.0,0.1839399]
["bitfinex-derivatives","BTCF0:USTF0",1751243564739,0.87136597,108710.0,108700.0,0.1471506]
["bitfinex-derivatives","BTCF0:USTF0",1751243564740,0.74373207,108710.0,108700.0,0.1471506]
["bitfinex-derivatives","BTCF0:USTF0",1751243565042,0.94488347,108710.0,108700.0,0.1471506]
["bitfinex-derivatives","BTCF0:USTF0",1751243565543,0.74373207,108710.0,108700.0,0.1511506]
["bitfinex-derivatives","BTCF0:USTF0",1751243565745,0.94488347,108710.0,108700.0,0.1511506]
["bitfinex-derivatives","BTCF0:USTF0",1751243566341,0.94488347,108710.0,108700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751243566746,0.94488347,108710.0,108700.0,0.1511579]
["bitfinex-derivatives","BTCF0:USTF0",1751243567543,0.74373207,108710.0,108700.0,0.1511579]
["bitfinex-derivatives","BTCF0:USTF0",1751243568245,0.74373207,108710.0,108700.0,0.3523093]
["bitfinex-derivatives","BTCF0:USTF0",1751243568641,0.74373207,108710.0,108700.0,0.1501579]
["bitfinex-derivatives","BTCF0:USTF0",1751243568849,1.2395418,108710.0,108700.0,0.3513093]
["bitfinex-derivatives","BTCF0:USTF0",1751243569146,1.2395418,108710.0,108700.0,0.3483093]
["bitfinex-derivatives","BTCF0:USTF0",1751243569541,0.1395175,108710.0,108700.0,0.3483093]
["bitfinex-derivatives","BTCF0:USTF0",1751243569748,0.80524,108710.0,108700.0,0.4105093]
["bitfinex-derivatives","BTCF0:USTF0",1751243570844,0.267847,108720.0,108710.0,0.1471443]
["bitfinex-derivatives","BTCF0:USTF0",1751243571150,0.8295655,108720.0,108710.0,0.7716957]
["bitfinex-derivatives","BTCF0:USTF0",1751243572148,0.9766963,108720.0,108710.0,0.4118957]
["bitfinex-derivatives","BTCF0:USTF0",1751243572454,0.8294855,108720.0,108710.0,0.4118957]
["bitfinex-derivatives","BTCF0:USTF0",1751243572654,0.8294855,108720.0,108710.0,0.4425957]
["bitfinex-derivatives","BTCF0:USTF0",1751243573352,0.755968,108720.0,108710.0,0.4425957]
["bitfinex-derivatives","BTCF0:USTF0",1751243574949,0.755968,108720.0,108710.0,0.8033957]
["bitfinex-derivatives","BTCF0:USTF0",1751243575149,0.164048,108720.0,108710.0,0.8033957]
["bitfinex-derivatives","BTCF0:USTF0",1751243575348,0.755848,108720.0,108710.0,0.8033957]
["bitfinex-derivatives","BTCF0:USTF0",1751243577457,0.164048,108720.0,108710.0,0.8033957]
["bitfinex-derivatives","BTCF0:USTF0",1751243582454,0.164048,108720.0,108710.0,0.4425957]
["bitfinex-derivatives","BTCF0:USTF0",1751243586965,0.3111788,108720.0,108710.0,0.1481443]
["bitfinex-derivatives","BTCF0:USTF0",1751243587157,0.3723788,108720.0,108710.0,0.3492957]
["bitfinex-derivatives","BTCF0:USTF0",1751243587360,0.3723788,108720.0,108710.0,0.1481443]
["bitfinex-derivatives","BTCF0:USTF0",1751243587556,0.5735302,108720.0,108710.0,0.1481443]
["bitfinex-derivatives","BTCF0:USTF0",1751243589360,0.8076963,108720.0,108710.0,0.1471443]
["bitfinex-derivatives","BTCF0:USTF0",1751243589754,0.8076963,108720.0,108710.0,0.3482957]
["bitfinex-derivatives","BTCF0:USTF0",1751243590654,0.6605655,108720.0,108710.0,0.3482957]
["bitfinex-derivatives","BTCF0:USTF0",1751243590854,0.8901255,108720.0,108710.0,0.7090957]
["bitfinex-derivatives","BTCF0:USTF0",1751243591158,0.816608,108720.0,108710.0,0.7731957]
["bitfinex-derivatives","BTCF0:USTF0",1751243591558,0.816608,108720.0,108710.0,0.4123957]
["bitfinex-derivatives","BTCF0:USTF0",1751243592267,0.815608,108720.0,108710.0,0.4133957]
["bitfinex-derivatives","BTCF0:USTF0",1751243592563,0.815608,108720.0,108710.0,0.2122443]
["bitfinex-derivatives","BTCF0:USTF0",1751243592762,0.815608,108720.0,108710.0,0.4133957]
["bitfinex-derivatives","BTCF0:USTF0",1751243594362,0.9627388,108720.0,108710.0,0.3492957]
["bitfinex-derivatives","BTCF0:USTF0",1751243594569,1.3235388,108720.0,108710.0,0.1481443]
["bitfinex-derivatives","BTCF0:USTF0",1751243594868,1.3235388,108720.0,108710.0,0.3492957]
["bitfinex-derivatives","BTCF0:USTF0",1751243596259,0.5860188,108720.0,108710.0,0.3492957]
["bitfinex-derivatives","BTCF0:USTF0",1751243596461,1.3968163,108720.0,108710.0,0.3492957]
["bitfinex-derivatives","BTCF0:USTF0",1751243596965,1.3232988,108720.0,108710.0,0.3492957]
["bitfinex-derivatives","BTCF0:USTF0",1751243597166,0.815368,108720.0,108710.0,0.3492957]
["bitfinex-derivatives","BTCF0:USTF0",1751243597464,0.8888855,108720.0,108710.0,0.3492957]
["bitfinex-derivatives","BTCF0:USTF0",1751243598273,0.815368,108720.0,108710.0,0.3492957]
["bitfinex-derivatives","BTCF0:USTF0",1751243598458,0.90723496,108720.0,108710.0,0.3492957]
["bitfinex-derivatives","BTCF0:USTF0",1751243600059,1.05436576,108720.0,108710.0,0.3492957]
["bitfinex-derivatives","BTCF0:USTF0",1751243600762,1.41516576,108720.0,108710.0,0.3492957]
["bitfinex-derivatives","BTCF0:USTF0",1751243603170,1.61631716,108720.0,108710.0,0.1481443]
["bitfinex-derivatives","BTCF0:USTF0",1751243603363,1.61631716,108720.0,108710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751243603764,1.62276325,108720.0,108710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751243603965,1.62276325,108720.0,108710.0,0.1481443]
["bitfinex-derivatives","BTCF0:USTF0",1751243605170,1.62276325,108720.0,108710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751243605370,0.1471443,108710.0,108700.0,0.4586603]
["bitfinex-derivatives","BTCF0:USTF0",1751243605570,0.6036443,108710.0,108700.0,0.4586603]
["bitfinex-derivatives","BTCF0:USTF0",1751243605766,0.6036443,108710.0,108700.0,0.4218716]
["bitfinex-derivatives","BTCF0:USTF0",1751243605968,0.6036443,108710.0,108700.0,0.2207202]
["bitfinex-derivatives","BTCF0:USTF0",1751243606366,0.6036443,108710.0,108700.0,0.2217202]
["bitfinex-derivatives","BTCF0:USTF0",1751243606567,0.6036443,108710.0,108700.0,0.1849329]
["bitfinex-derivatives","BTCF0:USTF0",1751243607067,0.89677808,108710.0,108700.0,0.1481463]
["bitfinex-derivatives","BTCF0:USTF0",1751243607772,0.69562668,108710.0,108700.0,0.1481463]
["bitfinex-derivatives","BTCF0:USTF0",1751243608171,0.7691934,108710.0,108700.0,0.1481463]
["bitfinex-derivatives","BTCF0:USTF0",1751243608371,0.67721102,108710.0,108700.0,0.1481463]
["bitfinex-derivatives","BTCF0:USTF0",1751243608679,0.87836242,108710.0,108700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751243609277,0.78173482,108710.0,108700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751243609572,0.98288622,108710.0,108700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751243609873,0.78173482,108710.0,108700.0,0.1481579]
["bitfinex-derivatives","BTCF0:USTF0",1751243611178,0.78173482,108710.0,108700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751243611875,0.98288622,108710.0,108700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751243616084,1.08288622,108710.0,108700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751243616282,0.1471714,108690.0,108670.0,0.30776957]
["bitfinex-derivatives","BTCF0:USTF0",1751243616485,0.883025,108680.0,108670.0,0.52335627]
["bitfinex-derivatives","BTCF0:USTF0",1751243616778,0.913525,108680.0,108670.0,0.52335627]
["bitfinex-derivatives","BTCF0:USTF0",1751243617280,1.274325,108680.0,108670.0,0.52535627]
["bitfinex-derivatives","BTCF0:USTF0",1751243618479,1.274325,108680.0,108670.0,0.52935627]
["bitfinex-derivatives","BTCF0:USTF0",1751243618480,1.305025,108680.0,108670.0,0.52935627]
["bitfinex-derivatives","BTCF0:USTF0",1751243618680,1.305025,108680.0,108670.0,0.53335627]
["bitfinex-derivatives","BTCF0:USTF0",1751243619782,1.335625,108680.0,108670.0,0.53335627]
["bitfinex-derivatives","BTCF0:USTF0",1751243620182,1.335625,108680.0,108670.0,0.50075627]
["bitfinex-derivatives","BTCF0:USTF0",1751243620881,1.335625,108680.0,108670.0,0.46395667]
["bitfinex-derivatives","BTCF0:USTF0",1751243621483,0.79704,108680.0,108670.0,0.85575667]
["bitfinex-derivatives","BTCF0:USTF0",1751243621685,0.69191152,108700.0,108690.0,0.1471714]
["bitfinex-derivatives","BTCF0:USTF0",1751243621984,1.45947152,108700.0,108690.0,0.1471714]
["bitfinex-derivatives","BTCF0:USTF0",1751243622280,1.52287152,108700.0,108690.0,0.1471714]
["bitfinex-derivatives","BTCF0:USTF0",1751243622783,0.1471714,108690.0,108680.0,0.5192132]
["bitfinex-derivatives","BTCF0:USTF0",1751243623180,1.48607892,108700.0,108690.0,0.1471714]
["bitfinex-derivatives","BTCF0:USTF0",1751243623382,1.48607892,108700.0,108690.0,0.3483228]
["bitfinex-derivatives","BTCF0:USTF0",1751243623574,0.85928642,108700.0,108690.0,0.3483228]
["bitfinex-derivatives","BTCF0:USTF0",1751243623781,1.41894642,108700.0,108690.0,0.4126228]
["bitfinex-derivatives","BTCF0:USTF0",1751243623976,0.64502672,108700.0,108690.0,0.4126228]
["bitfinex-derivatives","BTCF0:USTF0",1751243624180,1.02130462,108700.0,108690.0,0.4126228]
["bitfinex-derivatives","BTCF0:USTF0",1751243625086,1.02130462,108700.0,108690.0,0.4146228]
["bitfinex-derivatives","BTCF0:USTF0",1751243625276,1.02130462,108700.0,108690.0,0.2134714]
["bitfinex-derivatives","BTCF0:USTF0",1751243625478,1.02130462,108700.0,108690.0,0.4146228]
["bitfinex-derivatives","BTCF0:USTF0",1751243628187,0.9477379,108700.0,108690.0,0.4146228]
["bitfinex-derivatives","BTCF0:USTF0",1751243628588,0.9477379,108700.0,108690.0,0.1806714]
["bitfinex-derivatives","BTCF0:USTF0",1751243628792,0.9785379,108700.0,108690.0,0.1806714]
["bitfinex-derivatives","BTCF0:USTF0",1751243629777,0.61830942,108710.0,108690.0,0.5829742]
["bitfinex-derivatives","BTCF0:USTF0",1751243629984,0.61361112,108710.0,108700.0,0.3483093]
["bitfinex-derivatives","BTCF0:USTF0",1751243630292,0.21932672,108710.0,108700.0,0.4111093]
["bitfinex-derivatives","BTCF0:USTF0",1751243630588,0.07356672,108710.0,108700.0,0.4411093]
["bitfinex-derivatives","BTCF0:USTF0",1751243630787,0.21932672,108710.0,108700.0,0.4411093]
["bitfinex-derivatives","BTCF0:USTF0",1751243632488,0.36647112,108710.0,108700.0,0.4411093]
["bitfinex-derivatives","BTCF0:USTF0",1751243632999,0.21932672,108710.0,108700.0,0.4411093]
["bitfinex-derivatives","BTCF0:USTF0",1751243633194,0.14576,108710.0,108700.0,0.4411093]
["bitfinex-derivatives","BTCF0:USTF0",1751243634192,2.08802954,108720.0,108710.0,0.1471444]
["bitfinex-derivatives","BTCF0:USTF0",1751243634392,2.23378954,108720.0,108710.0,0.4127958]
["bitfinex-derivatives","BTCF0:USTF0",1751243634890,2.01308004,108720.0,108710.0,0.4127958]
["bitfinex-derivatives","BTCF0:USTF0",1751243635196,0.91708004,108720.0,108710.0,0.7735958]
["bitfinex-derivatives","BTCF0:USTF0",1751243635393,1.06480004,108720.0,108710.0,0.7735958]
["bitfinex-derivatives","BTCF0:USTF0",1751243635595,1.58063332,108720.0,108710.0,0.7735958]
["bitfinex-derivatives","BTCF0:USTF0",1751243637588,0.99123332,108720.0,108710.0,0.7735958]
["bitfinex-derivatives","BTCF0:USTF0",1751243638098,1.13836412,108720.0,108710.0,0.7735958]
["bitfinex-derivatives","BTCF0:USTF0",1751243638299,1.8195465,108720.0,108710.0,0.7735958]
["bitfinex-derivatives","BTCF0:USTF0",1751243639494,1.6724157,108720.0,108710.0,0.7735958]
["bitfinex-derivatives","BTCF0:USTF0",1751243639894,1.58043332,108720.0,108710.0,0.7735958]
["bitfinex-derivatives","BTCF0:USTF0",1751243640297,1.65385855,108720.0,108710.0,0.7735958]
["bitfinex-derivatives","BTCF0:USTF0",1751243640493,1.80098935,108720.0,108710.0,0.5724444]
["bitfinex-derivatives","BTCF0:USTF0",1751243640695,1.80098935,108720.0,108710.0,0.7735958]
["bitfinex-derivatives","BTCF0:USTF0",1751243641000,2.08836412,108720.0,108710.0,0.1471444]
["bitfinex-derivatives","BTCF0:USTF0",1751243641200,2.22422346,108720.0,108710.0,0.1471444]
["bitfinex-derivatives","BTCF0:USTF0",1751243642803,2.07709266,108720.0,108710.0,0.1471444]
["bitfinex-derivatives","BTCF0:USTF0",1751243643008,1.65369266,108720.0,108710.0,0.3482958]
["bitfinex-derivatives","BTCF0:USTF0",1751243643303,1.65289266,108720.0,108710.0,0.4118958]
["bitfinex-derivatives","BTCF0:USTF0",1751243644805,1.65289266,108720.0,108710.0,0.7726958]
["bitfinex-derivatives","BTCF0:USTF0",1751243646306,1.65289266,108720.0,108710.0,0.5715444]
["bitfinex-derivatives","BTCF0:USTF0",1751243646598,2.08740412,108720.0,108710.0,0.4118958]
["bitfinex-derivatives","BTCF0:USTF0",1751243647603,2.11870412,108720.0,108710.0,0.4118958]
["bitfinex-derivatives","BTCF0:USTF0",1751243647801,2.14960412,108720.0,108710.0,0.2107444]
["bitfinex-derivatives","BTCF0:USTF0",1751243648001,2.14960412,108720.0,108710.0,0.3805958]
["bitfinex-derivatives","BTCF0:USTF0",1751243649903,2.14960412,108720.0,108710.0,0.3482958]
["bitfinex-derivatives","BTCF0:USTF0",1751243650503,2.00247332,108720.0,108710.0,0.3482958]
["bitfinex-derivatives","BTCF0:USTF0",1751243651102,2.14960412,108720.0,108710.0,0.3482958]
["bitfinex-derivatives","BTCF0:USTF0",1751243651704,2.14960412,108720.0,108710.0,0.1471444]
["bitfinex-derivatives","BTCF0:USTF0",1751243651906,2.14960412,108720.0,108710.0,0.3482958]
["bitfinex-derivatives","BTCF0:USTF0",1751243652205,1.64167332,108720.0,108710.0,0.3482958]
["bitfinex-derivatives","BTCF0:USTF0",1751243652402,1.78880412,108720.0,108710.0,0.1471444]
["bitfinex-derivatives","BTCF0:USTF0",1751243653102,1.78880412,108720.0,108710.0,0.3482958]
["bitfinex-derivatives","BTCF0:USTF0",1751243655506,1.78880412,108720.0,108710.0,0.1471444]
["bitfinex-derivatives","BTCF0:USTF0",1751243655806,1.78880412,108720.0,108710.0,0.3482958]
["bitfinex-derivatives","BTCF0:USTF0",1751243656906,0.99051332,108720.0,108710.0,0.3482958]
["bitfinex-derivatives","BTCF0:USTF0",1751243657102,1.72596412,108720.0,108710.0,0.4113958]
["bitfinex-derivatives","BTCF0:USTF0",1751243657505,1.75886412,108720.0,108710.0,0.4113958]
["bitfinex-derivatives","BTCF0:USTF0",1751243659407,1.72596412,108720.0,108710.0,0.4113958]
["bitfinex-derivatives","BTCF0:USTF0",1751243659904,1.75846412,108720.0,108710.0,0.4113958]
["bitfinex-derivatives","BTCF0:USTF0",1751243660402,1.83188346,108720.0,108710.0,0.4113958]
["bitfinex-derivatives","BTCF0:USTF0",1751243661903,1.24356346,108720.0,108710.0,0.4113958]
["bitfinex-derivatives","BTCF0:USTF0",1751243662104,1.68455266,108720.0,108710.0,0.7721958]
["bitfinex-derivatives","BTCF0:USTF0",1751243662403,0.91693266,108720.0,108710.0,0.7731958]
["bitfinex-derivatives","BTCF0:USTF0",1751243662707,0.83879934,108730.0,108720.0,0.1471308]
["bitfinex-derivatives","BTCF0:USTF0",1751243662904,0.98587664,108730.0,108720.0,0.6134336]
["bitfinex-derivatives","BTCF0:USTF0",1751243663103,0.99999522,108730.0,108720.0,0.4122822]
["bitfinex-derivatives","BTCF0:USTF0",1751243663408,0.85287792,108730.0,108720.0,0.4122822]
["bitfinex-derivatives","BTCF0:USTF0",1751243663610,0.85287792,108730.0,108720.0,0.6134336]
["bitfinex-derivatives","BTCF0:USTF0",1751243665212,0.85287792,108730.0,108720.0,0.4122822]
["bitfinex-derivatives","BTCF0:USTF0",1751243666111,0.85287792,108730.0,108720.0,0.6134336]
["bitfinex-derivatives","BTCF0:USTF0",1751243666807,0.26483792,108730.0,108720.0,0.6134336]
["bitfinex-derivatives","BTCF0:USTF0",1751243667007,0.26483792,108730.0,108720.0,0.9742336]
["bitfinex-derivatives","BTCF0:USTF0",1751243667201,0.25071934,108730.0,108720.0,0.9742336]
["bitfinex-derivatives","BTCF0:USTF0",1751243667406,0.07341934,108730.0,108720.0,0.9742336]
["bitfinex-derivatives","BTCF0:USTF0",1751243667610,0.09298238,108740.0,108730.0,0.1471173]
["bitfinex-derivatives","BTCF0:USTF0",1751243667611,0.07441934,108740.0,108730.0,0.1471173]
["bitfinex-derivatives","BTCF0:USTF0",1751243667810,0.07441934,108740.0,108730.0,0.8042687]
["bitfinex-derivatives","BTCF0:USTF0",1751243668907,0.08869904,108740.0,108730.0,0.8042687]
["bitfinex-derivatives","BTCF0:USTF0",1751243669516,0.07441934,108740.0,108730.0,0.8042687]
["bitfinex-derivatives","BTCF0:USTF0",1751243671614,0.08831817,108740.0,108730.0,0.8042687]
["bitfinex-derivatives","BTCF0:USTF0",1751243671811,0.08831817,108740.0,108730.0,0.5079173]
["bitfinex-derivatives","BTCF0:USTF0",1751243672016,0.15311817,108740.0,108730.0,0.7090687]
["bitfinex-derivatives","BTCF0:USTF0",1751243674611,0.15311817,108740.0,108730.0,0.7726687]
["bitfinex-derivatives","BTCF0:USTF0",1751243676317,0.07969883,108740.0,108730.0,0.7726687]
["bitfinex-derivatives","BTCF0:USTF0",1751243676518,0.07969883,108740.0,108730.0,0.5715173]
["bitfinex-derivatives","BTCF0:USTF0",1751243676816,0.07969883,108740.0,108730.0,0.7726687]
["bitfinex-derivatives","BTCF0:USTF0",1751243677012,0.22680263,108740.0,108730.0,0.7726687]
["bitfinex-derivatives","BTCF0:USTF0",1751243678614,0.07969883,108740.0,108730.0,0.7726687]
["bitfinex-derivatives","BTCF0:USTF0",1751243679116,0.22680263,108740.0,108730.0,0.7726687]
["bitfinex-derivatives","BTCF0:USTF0",1751243679511,0.07969883,108740.0,108730.0,0.7726687]
["bitfinex-derivatives","BTCF0:USTF0",1751243680923,0.22680263,108740.0,108730.0,0.7726687]
["bitfinex-derivatives","BTCF0:USTF0",1751243681813,0.07969883,108740.0,108730.0,0.7726687]
["bitfinex-derivatives","BTCF0:USTF0",1751243685020,0.22680263,108740.0,108730.0,0.7726687]
["bitfinex-derivatives","BTCF0:USTF0",1751243685716,0.22680263,108740.0,108730.0,0.5715173]
["bitfinex-derivatives","BTCF0:USTF0",1751243685923,0.07969883,108740.0,108730.0,0.7726687]
["bitfinex-derivatives","BTCF0:USTF0",1751243686116,0.07969883,108740.0,108730.0,0.5390173]
["bitfinex-derivatives","BTCF0:USTF0",1751243686316,0.07969883,108740.0,108730.0,0.7401687]
["bitfinex-derivatives","BTCF0:USTF0",1751243687022,0.22680263,108740.0,108730.0,0.7090687]
["bitfinex-derivatives","BTCF0:USTF0",1751243687321,0.07969883,108740.0,108730.0,0.7090687]
["bitfinex-derivatives","BTCF0:USTF0",1751243691918,0.07969883,108740.0,108730.0,0.7741687]
["bitfinex-derivatives","BTCF0:USTF0",1751243692820,0.15913883,108740.0,108730.0,0.7741687]
["bitfinex-derivatives","BTCF0:USTF0",1751243693720,0.01489883,108740.0,108730.0,0.7741687]
["bitfinex-derivatives","BTCF0:USTF0",1751243693925,0.15913883,108740.0,108730.0,0.7741687]
["bitfinex-derivatives","BTCF0:USTF0",1751243695123,0.14524,108740.0,108730.0,0.7741687]
["bitfinex-derivatives","BTCF0:USTF0",1751243695525,0.21865934,108740.0,108730.0,0.7741687]
["bitfinex-derivatives","BTCF0:USTF0",1751243698331,0.14524,108740.0,108730.0,0.7741687]
["bitfinex-derivatives","BTCF0:USTF0",1751243701030,0.001,108740.0,108730.0,0.7741687]
["bitfinex-derivatives","BTCF0:USTF0",1751243701229,0.01445151,108750.0,108740.0,0.1471038]
["bitfinex-derivatives","BTCF0:USTF0",1751243701435,0.14424,108750.0,108740.0,0.8018552]
["bitfinex-derivatives","BTCF0:USTF0",1751243702629,0.21765934,108750.0,108740.0,0.8018552]
["bitfinex-derivatives","BTCF0:USTF0",1751243702831,0.14424,108750.0,108740.0,0.8018552]
["bitfinex-derivatives","BTCF0:USTF0",1751243703235,0.14624,108750.0,108740.0,0.8018552]
["bitfinex-derivatives","BTCF0:USTF0",1751243703836,0.16039527,108750.0,108740.0,0.8018552]
["bitfinex-derivatives","BTCF0:USTF0",1751243704830,0.16039527,108750.0,108740.0,1.3880952]
["bitfinex-derivatives","BTCF0:USTF0",1751243710339,0.30748557,108750.0,108740.0,1.3876952]
["bitfinex-derivatives","BTCF0:USTF0",1751243710539,0.16039527,108750.0,108740.0,1.3876952]
["bitfinex-derivatives","BTCF0:USTF0",1751243710738,0.16039527,108750.0,108740.0,1.3574952]
["bitfinex-derivatives","BTCF0:USTF0",1751243711134,0.50863697,108750.0,108740.0,0.5079038]
["bitfinex-derivatives","BTCF0:USTF0",1751243711328,0.37258557,108750.0,108740.0,0.7090552]
["bitfinex-derivatives","BTCF0:USTF0",1751243713837,0.22549527,108750.0,108740.0,0.7090552]
["bitfinex-derivatives","BTCF0:USTF0",1751243717741,0.37258547,108750.0,108740.0,0.7090552]
["bitfinex-derivatives","BTCF0:USTF0",1751243718244,0.22549527,108750.0,108740.0,0.7090552]
["bitfinex-derivatives","BTCF0:USTF0",1751243719345,0.37258547,108750.0,108740.0,0.7090552]
["bitfinex-derivatives","BTCF0:USTF0",1751243719939,0.21719737,108770.0,108760.0,0.1470767]
["bitfinex-derivatives","BTCF0:USTF0",1751243720140,0.53378051,108770.0,108760.0,0.3482281]
["bitfinex-derivatives","BTCF0:USTF0",1751243720340,0.53378051,108770.0,108760.0,0.1470767]
["bitfinex-derivatives","BTCF0:USTF0",1751243721042,0.39026051,108770.0,108760.0,0.1470767]
["bitfinex-derivatives","BTCF0:USTF0",1751243721343,0.53578051,108770.0,108760.0,0.1470767]
["bitfinex-derivatives","BTCF0:USTF0",1751243721542,0.54867643,108770.0,108760.0,0.1470767]
["bitfinex-derivatives","BTCF0:USTF0",1751243721744,0.33173709,108770.0,108760.0,0.3482281]
["bitfinex-derivatives","BTCF0:USTF0",1751243721938,0.47525709,108770.0,108760.0,0.3482281]
["bitfinex-derivatives","BTCF0:USTF0",1751243723848,0.47525709,108770.0,108760.0,0.1470767]
["bitfinex-derivatives","BTCF0:USTF0",1751243724042,0.47525709,108770.0,108760.0,0.3482281]
["bitfinex-derivatives","BTCF0:USTF0",1751243724946,0.11199592,108770.0,108760.0,0.3482281]
["bitfinex-derivatives","BTCF0:USTF0",1751243725248,0.25551592,108770.0,108760.0,0.3482281]
["bitfinex-derivatives","BTCF0:USTF0",1751243725946,0.40257912,108770.0,108760.0,0.3482281]
["bitfinex-derivatives","BTCF0:USTF0",1751243726448,0.11199592,108770.0,108760.0,0.7090281]
["bitfinex-derivatives","BTCF0:USTF0",1751243726751,0.25551592,108770.0,108760.0,0.7090281]
["bitfinex-derivatives","BTCF0:USTF0",1751243726951,0.25551592,108770.0,108760.0,0.7746281]
["bitfinex-derivatives","BTCF0:USTF0",1751243728057,0.01589592,108770.0,108760.0,0.7746281]
["bitfinex-derivatives","BTCF0:USTF0",1751243728853,0.01589592,108770.0,108760.0,1.3597481]
["bitfinex-derivatives","BTCF0:USTF0",1751243731754,0.1078783,108770.0,108760.0,1.3597481]
["bitfinex-derivatives","BTCF0:USTF0",1751243731954,0.01589592,108770.0,108760.0,1.3597481]
["bitfinex-derivatives","BTCF0:USTF0",1751243732154,0.01589592,108770.0,108760.0,1.3596681]
["bitfinex-derivatives","BTCF0:USTF0",1751243732461,0.01589592,108770.0,108760.0,1.3595881]
["bitfinex-derivatives","BTCF0:USTF0",1751243732655,0.08939713,108770.0,108760.0,1.3595881]
["bitfinex-derivatives","BTCF0:USTF0",1751243734959,0.01589592,108770.0,108760.0,1.1584367]
["bitfinex-derivatives","BTCF0:USTF0",1751243735255,0.08939879,108770.0,108760.0,1.3595881]
["bitfinex-derivatives","BTCF0:USTF0",1751243737464,0.08939879,108770.0,108760.0,1.1584367]
["bitfinex-derivatives","BTCF0:USTF0",1751243737666,0.08939879,108770.0,108760.0,1.3595881]
["bitfinex-derivatives","BTCF0:USTF0",1751243741768,0.01589592,108770.0,108760.0,1.3595881]
["bitfinex-derivatives","BTCF0:USTF0",1751243743762,0.01589592,108770.0,108760.0,0.7746281]
["bitfinex-derivatives","BTCF0:USTF0",1751243743966,0.01589592,108770.0,108760.0,1.3591481]
["bitfinex-derivatives","BTCF0:USTF0",1751243745770,0.01589592,108770.0,108760.0,1.2935081]
["bitfinex-derivatives","BTCF0:USTF0",1751243745972,0.08009592,108770.0,108760.0,1.2935081]
["bitfinex-derivatives","BTCF0:USTF0",1751243746364,0.22715912,108770.0,108760.0,0.1470767]
["bitfinex-derivatives","BTCF0:USTF0",1751243746566,0.22715912,108770.0,108760.0,0.3482281]
["bitfinex-derivatives","BTCF0:USTF0",1751243747269,0.08009592,108770.0,108760.0,0.3482281]
["bitfinex-derivatives","BTCF0:USTF0",1751243748670,0.08009592,108770.0,108760.0,0.7090281]
["bitfinex-derivatives","BTCF0:USTF0",1751243749477,0.22715912,108770.0,108760.0,0.7090281]
["bitfinex-derivatives","BTCF0:USTF0",1751243749867,0.01589592,108770.0,108760.0,0.7090281]
["bitfinex-derivatives","BTCF0:USTF0",1751243750069,0.04809592,108770.0,108760.0,0.7090281]
["bitfinex-derivatives","BTCF0:USTF0",1751243750267,0.08109592,108770.0,108760.0,0.7090281]
["bitfinex-derivatives","BTCF0:USTF0",1751243757776,0.08109592,108770.0,108760.0,0.9097325]
["bitfinex-derivatives","BTCF0:USTF0",1751243763884,0.08109592,108770.0,108760.0,0.9745325]
["bitfinex-derivatives","BTCF0:USTF0",1751243764572,0.22397592,108770.0,108760.0,0.9745325]
["bitfinex-derivatives","BTCF0:USTF0",1751243764973,0.15877592,108770.0,108760.0,0.9745325]
["bitfinex-derivatives","BTCF0:USTF0",1751243766283,0.01589592,108770.0,108760.0,0.9745325]
["bitfinex-derivatives","BTCF0:USTF0",1751243767689,0.003,108770.0,108760.0,0.9745325]
["bitfinex-derivatives","BTCF0:USTF0",1751243767985,0.003,108770.0,108760.0,0.5726767]
["bitfinex-derivatives","BTCF0:USTF0",1751243768185,0.003,108770.0,108760.0,0.9745325]
["bitfinex-derivatives","BTCF0:USTF0",1751243769585,0.003,108770.0,108760.0,1.5581325]
["bitfinex-derivatives","BTCF0:USTF0",1751243770177,0.003,108770.0,108760.0,0.9745325]
["bitfinex-derivatives","BTCF0:USTF0",1751243770381,0.003,108770.0,108760.0,1.5580925]
["bitfinex-derivatives","BTCF0:USTF0",1751243770583,0.003,108770.0,108760.0,0.9745325]
["bitfinex-derivatives","BTCF0:USTF0",1751243770784,0.003,108770.0,108760.0,1.5580925]
["bitfinex-derivatives","BTCF0:USTF0",1751243771089,0.01631774,108770.0,108760.0,0.9745325]
["bitfinex-derivatives","BTCF0:USTF0",1751243771284,0.003,108770.0,108760.0,1.5580525]
["bitfinex-derivatives","BTCF0:USTF0",1751243773790,0.003,108770.0,108760.0,0.9745325]
["bitfinex-derivatives","BTCF0:USTF0",1751243773989,0.003,108770.0,108760.0,1.5580125]
["bitfinex-derivatives","BTCF0:USTF0",1751243774290,0.003,108770.0,108760.0,1.1972125]
["bitfinex-derivatives","BTCF0:USTF0",1751243774490,0.003,108770.0,108760.0,0.9745325]
["bitfinex-derivatives","BTCF0:USTF0",1751243774692,0.003,108770.0,108760.0,1.5579725]
["bitfinex-derivatives","BTCF0:USTF0",1751243775896,0.01594,108770.0,108760.0,1.5579725]
["bitfinex-derivatives","BTCF0:USTF0",1751243782304,0.01594,108770.0,108760.0,1.5576925]
["bitfinex-derivatives","BTCF0:USTF0",1751243783007,0.01594,108770.0,108760.0,1.5576525]
["bitfinex-derivatives","BTCF0:USTF0",1751243783207,0.04724,108770.0,108760.0,1.5576125]
["bitfinex-derivatives","BTCF0:USTF0",1751243783608,0.12074287,108770.0,108760.0,1.5576125]
["bitfinex-derivatives","BTCF0:USTF0",1751243783812,0.46873397,108770.0,108760.0,1.4928125]
["bitfinex-derivatives","BTCF0:USTF0",1751243784016,0.18224287,108770.0,108760.0,1.4928125]
["bitfinex-derivatives","BTCF0:USTF0",1751243785613,0.10874,108770.0,108760.0,1.4928125]
["bitfinex-derivatives","BTCF0:USTF0",1751243785813,0.10874,108770.0,108760.0,0.9097325]
["bitfinex-derivatives","BTCF0:USTF0",1751243786615,0.07774,108770.0,108760.0,0.9721325]
["bitfinex-derivatives","BTCF0:USTF0",1751243786816,0.04724,108770.0,108760.0,0.9721325]
["bitfinex-derivatives","BTCF0:USTF0",1751243787316,0.3366232,108770.0,108760.0,0.9721325]
["bitfinex-derivatives","BTCF0:USTF0",1751243789120,0.18956,108770.0,108760.0,0.9721325]
["bitfinex-derivatives","BTCF0:USTF0",1751243789518,0.26306287,108770.0,108760.0,0.9721325]
["bitfinex-derivatives","BTCF0:USTF0",1751243790119,0.29476287,108770.0,108760.0,0.9721325]
["bitfinex-derivatives","BTCF0:USTF0",1751243790419,0.44182607,108770.0,108760.0,0.9721325]
["bitfinex-derivatives","BTCF0:USTF0",1751243791718,0.3683232,108770.0,108760.0,0.9721325]
["bitfinex-derivatives","BTCF0:USTF0",1751243791921,0.3683232,108770.0,108760.0,0.6113325]
["bitfinex-derivatives","BTCF0:USTF0",1751243792218,0.3683232,108770.0,108760.0,0.9721325]
["bitfinex-derivatives","BTCF0:USTF0",1751243792620,0.3987232,108770.0,108760.0,0.9721325]
["bitfinex-derivatives","BTCF0:USTF0",1751243794017,0.3987232,108770.0,108760.0,0.9097325]
["bitfinex-derivatives","BTCF0:USTF0",1751243798118,0.04724,108770.0,108760.0,0.9097325]
["bitfinex-derivatives","BTCF0:USTF0",1751243798324,0.18888,108770.0,108760.0,0.9717325]
["bitfinex-derivatives","BTCF0:USTF0",1751243800724,0.3359432,108770.0,108760.0,0.9717325]
["bitfinex-derivatives","BTCF0:USTF0",1751243801124,0.18888,108770.0,108760.0,0.9717325]
["bitfinex-derivatives","BTCF0:USTF0",1751243807432,0.04724,108770.0,108760.0,0.9717325]
["bitfinex-derivatives","BTCF0:USTF0",1751243807634,0.18888,108770.0,108760.0,1.0041325]
["bitfinex-derivatives","BTCF0:USTF0",1751243820642,0.3359432,108770.0,108760.0,1.0041325]
["bitfinex-derivatives","BTCF0:USTF0",1751243821445,0.3359432,108770.0,108760.0,0.5698767]
["bitfinex-derivatives","BTCF0:USTF0",1751243821646,0.3977432,108770.0,108760.0,0.5698767]
["bitfinex-derivatives","BTCF0:USTF0",1751243821834,0.3977432,108770.0,108760.0,0.9717325]
["bitfinex-derivatives","BTCF0:USTF0",1751243831749,0.47124607,108770.0,108760.0,0.9717325]
["bitfinex-derivatives","BTCF0:USTF0",1751243833545,0.32418287,108770.0,108760.0,0.9717325]
["bitfinex-derivatives","BTCF0:USTF0",1751243833950,0.47124607,108770.0,108760.0,0.9717325]
["bitfinex-derivatives","BTCF0:USTF0",1751243838154,0.47124607,108770.0,108760.0,0.5698767]
["bitfinex-derivatives","BTCF0:USTF0",1751243838358,0.47124607,108770.0,108760.0,0.9717325]
["bitfinex-derivatives","BTCF0:USTF0",1751243841758,0.3977432,108770.0,108760.0,0.9717325]
["bitfinex-derivatives","BTCF0:USTF0",1751243842257,0.5368711,108770.0,108760.0,0.5078767]
["bitfinex-derivatives","BTCF0:USTF0",1751243842458,0.6014711,108770.0,108760.0,0.1470767]
["bitfinex-derivatives","BTCF0:USTF0",1751243842755,0.9622711,108770.0,108760.0,0.1470767]
["bitfinex-derivatives","BTCF0:USTF0",1751243842960,0.9622711,108770.0,108760.0,0.3480046]
["bitfinex-derivatives","BTCF0:USTF0",1751243843160,0.7613432,108770.0,108760.0,0.5489325]
["bitfinex-derivatives","BTCF0:USTF0",1751243844261,1.3412232,108770.0,108760.0,0.5489325]
["bitfinex-derivatives","BTCF0:USTF0",1751243844463,0.6197032,108770.0,108760.0,0.5489325]
["bitfinex-derivatives","BTCF0:USTF0",1751243844658,1.3412232,108770.0,108760.0,0.5489325]
["bitfinex-derivatives","BTCF0:USTF0",1751243844859,0.6197032,108770.0,108760.0,0.5489325]
["bitfinex-derivatives","BTCF0:USTF0",1751243845162,0.9804232,108770.0,108760.0,0.9097325]
["bitfinex-derivatives","BTCF0:USTF0",1751243846163,0.1943032,108770.0,108760.0,0.9097325]
["bitfinex-derivatives","BTCF0:USTF0",1751243846364,0.9157832,108770.0,108760.0,0.9728325]
["bitfinex-derivatives","BTCF0:USTF0",1751243846954,0.76868,108770.0,108760.0,0.9728325]
["bitfinex-derivatives","BTCF0:USTF0",1751243847564,0.9157432,108770.0,108760.0,0.9728325]
["bitfinex-derivatives","BTCF0:USTF0",1751243848066,0.76868,108770.0,108760.0,0.9728325]
["bitfinex-derivatives","BTCF0:USTF0",1751243850263,0.76868,108770.0,108760.0,1.0038325]
["bitfinex-derivatives","BTCF0:USTF0",1751243850670,0.01594,108770.0,108760.0,1.0038325]
["bitfinex-derivatives","BTCF0:USTF0",1751243850865,0.73726,108770.0,108760.0,1.0038325]
["bitfinex-derivatives","BTCF0:USTF0",1751243852869,0.8843232,108770.0,108760.0,1.0038325]
["bitfinex-derivatives","BTCF0:USTF0",1751243853169,0.8843232,108770.0,108760.0,0.6019767]
["bitfinex-derivatives","BTCF0:USTF0",1751243853364,0.9154232,108770.0,108760.0,1.0038325]
["bitfinex-derivatives","BTCF0:USTF0",1751243853665,0.9154232,108770.0,108760.0,0.9728325]
["bitfinex-derivatives","BTCF0:USTF0",1751243854058,1.1163511,108770.0,108760.0,0.6120325]
["bitfinex-derivatives","BTCF0:USTF0",1751243854260,0.9769232,108770.0,108760.0,0.6120325]
["bitfinex-derivatives","BTCF0:USTF0",1751243855670,0.9766832,108770.0,108760.0,0.6120325]
["bitfinex-derivatives","BTCF0:USTF0",1751243859568,0.3966032,108770.0,108760.0,0.6120325]
["bitfinex-derivatives","BTCF0:USTF0",1751243864474,0.24954,108770.0,108760.0,0.6120325]
["bitfinex-derivatives","BTCF0:USTF0",1751243865174,0.32304287,108770.0,108760.0,0.6120325]
["bitfinex-derivatives","BTCF0:USTF0",1751243865476,0.32304287,108770.0,108760.0,0.9728325]
["bitfinex-derivatives","BTCF0:USTF0",1751243865776,0.24954,108770.0,108760.0,0.9728325]
["bitfinex-derivatives","BTCF0:USTF0",1751243866274,0.32304287,108770.0,108760.0,0.9728325]
["bitfinex-derivatives","BTCF0:USTF0",1751243866869,0.32304287,108770.0,108760.0,0.5709767]
["bitfinex-derivatives","BTCF0:USTF0",1751243867074,0.47010607,108770.0,108760.0,0.9728325]
["bitfinex-derivatives","BTCF0:USTF0",1751243867666,0.3966032,108770.0,108760.0,0.9728325]
["bitfinex-derivatives","BTCF0:USTF0",1751243870776,0.47010607,108770.0,108760.0,0.9728325]
["bitfinex-derivatives","BTCF0:USTF0",1751243871875,0.48858558,108770.0,108760.0,0.9728325]
["bitfinex-derivatives","BTCF0:USTF0",1751243872669,0.56211425,108770.0,108760.0,0.9728325]
["bitfinex-derivatives","BTCF0:USTF0",1751243872978,0.47013187,108770.0,108760.0,0.9728325]
["bitfinex-derivatives","BTCF0:USTF0",1751243874979,0.47013187,108770.0,108760.0,0.6120325]
["bitfinex-derivatives","BTCF0:USTF0",1751243875178,0.47013187,108770.0,108760.0,0.9728325]
["bitfinex-derivatives","BTCF0:USTF0",1751243876080,0.94044,108780.0,108760.0,1.6076404]
["bitfinex-derivatives","BTCF0:USTF0",1751243876282,0.09198238,108790.0,108780.0,0.1470497]
["bitfinex-derivatives","BTCF0:USTF0",1751243876477,0.80917725,108800.0,108790.0,0.1470362]
["bitfinex-derivatives","BTCF0:USTF0",1751243876676,1.52106725,108800.0,108790.0,0.2009279]
["bitfinex-derivatives","BTCF0:USTF0",1751243876883,0.1470362,108790.0,108780.0,0.0735199]
["bitfinex-derivatives","BTCF0:USTF0",1751243877082,0.53169655,108790.0,108780.0,0.2205591]
["bitfinex-derivatives","BTCF0:USTF0",1751243877379,0.53169655,108790.0,108780.0,0.421487]
["bitfinex-derivatives","BTCF0:USTF0",1751243878079,0.39141655,108790.0,108780.0,0.421487]
["bitfinex-derivatives","BTCF0:USTF0",1751243878280,0.33076865,108790.0,108780.0,0.421487]
["bitfinex-derivatives","BTCF0:USTF0",1751243878480,0.53169655,108790.0,108780.0,0.6224149]
["bitfinex-derivatives","BTCF0:USTF0",1751243878676,0.53169655,108790.0,108780.0,0.2205591]
["bitfinex-derivatives","BTCF0:USTF0",1751243878877,0.39141655,108790.0,108780.0,0.421487]
["bitfinex-derivatives","BTCF0:USTF0",1751243879078,0.54363869,108790.0,108780.0,0.421487]
["bitfinex-derivatives","BTCF0:USTF0",1751243879582,0.41495004,108790.0,108780.0,0.421487]
["bitfinex-derivatives","BTCF0:USTF0",1751243879881,0.41495004,108790.0,108780.0,0.6224149]
["bitfinex-derivatives","BTCF0:USTF0",1751243880383,0.50684434,108790.0,108780.0,0.6224149]
["bitfinex-derivatives","BTCF0:USTF0",1751243880582,0.36656434,108790.0,108780.0,0.6224149]
["bitfinex-derivatives","BTCF0:USTF0",1751243880778,1.08576434,108790.0,108780.0,0.421487]
["bitfinex-derivatives","BTCF0:USTF0",1751243881382,0.99387004,108790.0,108780.0,0.421487]
["bitfinex-derivatives","BTCF0:USTF0",1751243883180,0.99383004,108790.0,108780.0,0.421487]
["bitfinex-derivatives","BTCF0:USTF0",1751243883388,0.99383004,108790.0,108780.0,0.49483862]
["bitfinex-derivatives","BTCF0:USTF0",1751243883984,0.99383004,108790.0,108780.0,0.69576652]
["bitfinex-derivatives","BTCF0:USTF0",1751243885487,0.79290214,108790.0,108780.0,0.69576652]
["bitfinex-derivatives","BTCF0:USTF0",1751243885688,0.99383004,108790.0,108780.0,0.69576652]
["bitfinex-derivatives","BTCF0:USTF0",1751243887489,0.79290214,108790.0,108780.0,0.69576652]
["bitfinex-derivatives","BTCF0:USTF0",1751243887689,0.99383004,108790.0,108780.0,0.69576652]
["bitfinex-derivatives","BTCF0:USTF0",1751243888592,0.79290214,108790.0,108780.0,0.69576652]
["bitfinex-derivatives","BTCF0:USTF0",1751243888893,0.99383004,108790.0,108780.0,0.69576652]
["bitfinex-derivatives","BTCF0:USTF0",1751243890592,0.79290214,108790.0,108780.0,0.69576652]
["bitfinex-derivatives","BTCF0:USTF0",1751243890895,1.14086644,108790.0,108780.0,0.69576652]
["bitfinex-derivatives","BTCF0:USTF0",1751243891696,0.2205921,108780.0,108770.0,0.1470616]
["bitfinex-derivatives","BTCF0:USTF0",1751243891997,1.0446479,108780.0,108770.0,0.1470616]
["bitfinex-derivatives","BTCF0:USTF0",1751243892796,0.84372,108780.0,108770.0,0.3479895]
["bitfinex-derivatives","BTCF0:USTF0",1751243893397,0.84372,108780.0,108770.0,0.37813557]
["bitfinex-derivatives","BTCF0:USTF0",1751243893995,1.5249547,108780.0,108770.0,0.37813557]
["bitfinex-derivatives","BTCF0:USTF0",1751243895396,1.3240268,108780.0,108770.0,0.37813557]
["bitfinex-derivatives","BTCF0:USTF0",1751243895594,1.5249547,108780.0,108770.0,0.37813557]
["bitfinex-derivatives","BTCF0:USTF0",1751243897498,1.3240268,108780.0,108770.0,0.37813557]
["bitfinex-derivatives","BTCF0:USTF0",1751243897693,1.5249547,108780.0,108770.0,0.37813557]
["bitfinex-derivatives","BTCF0:USTF0",1751243897897,1.5249547,108780.0,108770.0,0.3479895]
["bitfinex-derivatives","BTCF0:USTF0",1751243898601,0.8069547,108780.0,108770.0,0.3479895]
["bitfinex-derivatives","BTCF0:USTF0",1751243898995,1.5247547,108780.0,108770.0,0.3479895]
["bitfinex-derivatives","BTCF0:USTF0",1751243901799,1.7256826,108780.0,108770.0,0.1470616]
["bitfinex-derivatives","BTCF0:USTF0",1751243901998,1.7256826,108780.0,108770.0,0.3479895]
["bitfinex-derivatives","BTCF0:USTF0",1751243902202,1.5247547,108780.0,108770.0,0.3479895]
["bitfinex-derivatives","BTCF0:USTF0",1751243903398,1.3238268,108780.0,108770.0,0.3479895]
["bitfinex-derivatives","BTCF0:USTF0",1751243903604,1.1971547,108780.0,108770.0,0.3479895]
["bitfinex-derivatives","BTCF0:USTF0",1751243903801,1.1603912,108780.0,108770.0,0.3479895]
["bitfinex-derivatives","BTCF0:USTF0",1751243904008,0.2416498,108780.0,108770.0,0.3479895]
["bitfinex-derivatives","BTCF0:USTF0",1751243904300,1.58523374,108790.0,108780.0,0.1470498]
["bitfinex-derivatives","BTCF0:USTF0",1751243904608,2.43613404,108790.0,108780.0,0.3479777]
["bitfinex-derivatives","BTCF0:USTF0",1751243904999,2.39937374,108790.0,108780.0,0.3479777]
["bitfinex-derivatives","BTCF0:USTF0",1751243906604,2.19844584,108790.0,108780.0,0.3479777]
["bitfinex-derivatives","BTCF0:USTF0",1751243906902,1.64497364,108790.0,108780.0,0.5489056]
["bitfinex-derivatives","BTCF0:USTF0",1751243907103,2.36253364,108790.0,108780.0,0.5489056]
["bitfinex-derivatives","BTCF0:USTF0",1751243907406,2.01456214,108790.0,108780.0,0.1470498]
["bitfinex-derivatives","BTCF0:USTF0",1751243907705,1.49793004,108790.0,108780.0,0.5489056]
["bitfinex-derivatives","BTCF0:USTF0",1751243907908,2.21545004,108790.0,108780.0,0.6134056]
["bitfinex-derivatives","BTCF0:USTF0",1751243908107,2.21545004,108790.0,108780.0,0.4124777]
["bitfinex-derivatives","BTCF0:USTF0",1751243908408,1.85465004,108790.0,108780.0,0.4124777]
["bitfinex-derivatives","BTCF0:USTF0",1751243908710,2.36248634,108790.0,108780.0,0.2115498]
["bitfinex-derivatives","BTCF0:USTF0",1751243909011,2.36248634,108790.0,108780.0,0.4124777]
["bitfinex-derivatives","BTCF0:USTF0",1751243912410,2.00168634,108790.0,108780.0,0.4124777]
["bitfinex-derivatives","BTCF0:USTF0",1751243912606,1.85465004,108790.0,108780.0,0.4124777]
["bitfinex-derivatives","BTCF0:USTF0",1751243913012,1.65372214,108790.0,108780.0,0.4124777]
["bitfinex-derivatives","BTCF0:USTF0",1751243913213,1.85465004,108790.0,108780.0,0.4124777]
["bitfinex-derivatives","BTCF0:USTF0",1751243913504,1.80075844,108790.0,108780.0,0.4124777]
["bitfinex-derivatives","BTCF0:USTF0",1751243913706,2.00167634,108790.0,108780.0,0.6134056]
["bitfinex-derivatives","BTCF0:USTF0",1751243914107,1.85465004,108790.0,108780.0,0.9742056]
["bitfinex-derivatives","BTCF0:USTF0",1751243914311,1.85465004,108790.0,108780.0,0.7732777]
["bitfinex-derivatives","BTCF0:USTF0",1751243914510,2.00167634,108790.0,108780.0,0.5723498]
["bitfinex-derivatives","BTCF0:USTF0",1751243914710,2.00167634,108790.0,108780.0,0.4124777]
["bitfinex-derivatives","BTCF0:USTF0",1751243915218,1.79135004,108790.0,108780.0,0.7732777]
["bitfinex-derivatives","BTCF0:USTF0",1751243915513,1.59042214,108790.0,108780.0,0.7732777]
["bitfinex-derivatives","BTCF0:USTF0",1751243915718,1.59042214,108790.0,108780.0,0.9742056]
["bitfinex-derivatives","BTCF0:USTF0",1751243915910,1.79135004,108790.0,108780.0,0.9742056]
["bitfinex-derivatives","BTCF0:USTF0",1751243916215,1.79135004,108790.0,108780.0,0.9752056]
["bitfinex-derivatives","BTCF0:USTF0",1751243916417,1.73744644,108790.0,108780.0,0.9752056]
["bitfinex-derivatives","BTCF0:USTF0",1751243916618,1.73744644,108790.0,108780.0,0.5733498]
["bitfinex-derivatives","BTCF0:USTF0",1751243916815,1.73744644,108790.0,108780.0,0.9752056]
["bitfinex-derivatives","BTCF0:USTF0",1751243917018,1.73744644,108790.0,108780.0,0.7742777]
["bitfinex-derivatives","BTCF0:USTF0",1751243917427,1.59042214,108790.0,108780.0,0.7742777]
["bitfinex-derivatives","BTCF0:USTF0",1751243917620,1.59042214,108790.0,108780.0,0.9752056]
["bitfinex-derivatives","BTCF0:USTF0",1751243917825,1.75815004,108790.0,108780.0,1.0074056]
["bitfinex-derivatives","BTCF0:USTF0",1751243918120,1.55722214,108790.0,108780.0,1.0074056]
["bitfinex-derivatives","BTCF0:USTF0",1751243918521,1.70424664,108790.0,108780.0,1.03759075]
["bitfinex-derivatives","BTCF0:USTF0",1751243918826,1.90517454,108790.0,108780.0,1.03759075]
["bitfinex-derivatives","BTCF0:USTF0",1751243919123,1.90517454,108790.0,108780.0,0.80446285]
["bitfinex-derivatives","BTCF0:USTF0",1751243919324,1.58880214,108790.0,108780.0,0.80446285]
["bitfinex-derivatives","BTCF0:USTF0",1751243919626,1.90433454,108790.0,108780.0,0.83666285]
["bitfinex-derivatives","BTCF0:USTF0",1751243919829,1.70340664,108790.0,108780.0,1.03759075]
["bitfinex-derivatives","BTCF0:USTF0",1751243921126,1.73350664,108790.0,108780.0,1.03759075]
["bitfinex-derivatives","BTCF0:USTF0",1751243921922,1.93443454,108790.0,108780.0,0.9752056]
["bitfinex-derivatives","BTCF0:USTF0",1751243922124,1.93443454,108790.0,108780.0,0.7742777]
["bitfinex-derivatives","BTCF0:USTF0",1751243922725,1.93443454,108790.0,108780.0,0.9752056]
["bitfinex-derivatives","BTCF0:USTF0",1751243923017,1.73350664,108790.0,108780.0,0.9752056]
["bitfinex-derivatives","BTCF0:USTF0",1751243923218,1.93443454,108790.0,108780.0,0.5733498]
["bitfinex-derivatives","BTCF0:USTF0",1751243923421,2.00784088,108790.0,108780.0,0.7742777]
["bitfinex-derivatives","BTCF0:USTF0",1751243923918,1.93443454,108790.0,108780.0,0.7742777]
["bitfinex-derivatives","BTCF0:USTF0",1751243924117,1.96743454,108790.0,108780.0,0.7742777]
["bitfinex-derivatives","BTCF0:USTF0",1751243924431,1.96743454,108790.0,108780.0,0.5733498]
["bitfinex-derivatives","BTCF0:USTF0",1751243924623,1.99963454,108790.0,108780.0,0.7742777]
["bitfinex-derivatives","BTCF0:USTF0",1751243926428,1.17187454,108790.0,108780.0,0.7742777]
["bitfinex-derivatives","BTCF0:USTF0",1751243926627,1.24528088,108790.0,108780.0,0.7742777]
["bitfinex-derivatives","BTCF0:USTF0",1751243927224,1.24528088,108790.0,108780.0,0.5733498]
["bitfinex-derivatives","BTCF0:USTF0",1751243927427,1.24528088,108790.0,108780.0,0.7742777]
["bitfinex-derivatives","BTCF0:USTF0",1751243927931,1.04435298,108790.0,108780.0,0.7742777]
["bitfinex-derivatives","BTCF0:USTF0",1751243928131,1.24528088,108790.0,108780.0,0.7742777]
["bitfinex-derivatives","BTCF0:USTF0",1751243928331,1.04435298,108790.0,108780.0,0.7742777]
["bitfinex-derivatives","BTCF0:USTF0",1751243928519,1.24528088,108790.0,108780.0,0.7742777]
["bitfinex-derivatives","BTCF0:USTF0",1751243931627,1.04435298,108790.0,108780.0,0.7742777]
["bitfinex-derivatives","BTCF0:USTF0",1751243931934,0.97094664,108790.0,108780.0,0.80298004]
["bitfinex-derivatives","BTCF0:USTF0",1751243932135,1.17187454,108790.0,108780.0,0.80298004]
["bitfinex-derivatives","BTCF0:USTF0",1751243933235,0.97094664,108790.0,108780.0,0.80298004]
["bitfinex-derivatives","BTCF0:USTF0",1751243935539,0.82332214,108790.0,108780.0,1.00390794]
["bitfinex-derivatives","BTCF0:USTF0",1751243935740,0.18104214,108790.0,108780.0,1.00390794]
["bitfinex-derivatives","BTCF0:USTF0",1751243936035,0.32806654,108790.0,108780.0,1.00390794]
["bitfinex-derivatives","BTCF0:USTF0",1751243936230,0.18906654,108790.0,108780.0,1.00390794]
["bitfinex-derivatives","BTCF0:USTF0",1751243936437,0.25086654,108790.0,108780.0,1.58094794]
["bitfinex-derivatives","BTCF0:USTF0",1751243937036,0.25086654,108790.0,108780.0,1.5522456]
["bitfinex-derivatives","BTCF0:USTF0",1751243937639,0.25086654,108790.0,108780.0,1.58096085]
["bitfinex-derivatives","BTCF0:USTF0",1751243939836,0.22026654,108790.0,108780.0,1.58096085]
["bitfinex-derivatives","BTCF0:USTF0",1751243940642,0.07324214,108790.0,108780.0,1.58096085]
["bitfinex-derivatives","BTCF0:USTF0",1751243941746,0.04204214,108790.0,108780.0,1.58096085]
["bitfinex-derivatives","BTCF0:USTF0",1751243941955,0.04204214,108790.0,108780.0,1.61226085]
["bitfinex-derivatives","BTCF0:USTF0",1751243942142,0.064,108800.0,108780.0,1.66613895]
["bitfinex-derivatives","BTCF0:USTF0",1751243942341,1.7494643,108820.0,108810.0,0.1469974]
["bitfinex-derivatives","BTCF0:USTF0",1751243942547,0.44229248,108820.0,108810.0,0.3479253]
["bitfinex-derivatives","BTCF0:USTF0",1751243942741,0.2041,108820.0,108810.0,0.3479253]
["bitfinex-derivatives","BTCF0:USTF0",1751243942938,0.10540927,108820.0,108810.0,0.3479253]
["bitfinex-derivatives","BTCF0:USTF0",1751243943138,0.09285325,108830.0,108820.0,0.1469839]
["bitfinex-derivatives","BTCF0:USTF0",1751243943338,0.16633892,108830.0,108820.0,1.6333837]
["bitfinex-derivatives","BTCF0:USTF0",1751243943540,0.07448567,108830.0,108820.0,1.7803676]
["bitfinex-derivatives","BTCF0:USTF0",1751243943741,0.001,108830.0,108820.0,1.45098984]
["bitfinex-derivatives","BTCF0:USTF0",1751243943942,0.63633685,108850.0,108830.0,0.1469704]
["bitfinex-derivatives","BTCF0:USTF0",1751243944145,0.77534176,108850.0,108840.0,0.49428316]
["bitfinex-derivatives","BTCF0:USTF0",1751243944346,0.72812907,108850.0,108840.0,0.29364158]
["bitfinex-derivatives","BTCF0:USTF0",1751243944549,1.08218187,108860.0,108840.0,0.7038]
["bitfinex-derivatives","BTCF0:USTF0",1751243944763,1.07560646,108860.0,108850.0,0.78056158]
["bitfinex-derivatives","BTCF0:USTF0",1751243944944,0.1469434,108850.0,108840.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1751243945150,0.1469434,108850.0,108840.0,1.17286158]
["bitfinex-derivatives","BTCF0:USTF0",1751243945151,0.22036706,108850.0,108840.0,1.17286158]
["bitfinex-derivatives","BTCF0:USTF0",1751243945348,0.22036706,108850.0,108840.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1751243945552,0.22036706,108850.0,108840.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1751243945749,0.1469569,108840.0,108830.0,0.5077688]
["bitfinex-derivatives","BTCF0:USTF0",1751243945952,0.1469569,108840.0,108830.0,0.73981038]
["bitfinex-derivatives","BTCF0:USTF0",1751243946159,0.1469569,108840.0,108830.0,0.23204158]
["bitfinex-derivatives","BTCF0:USTF0",1751243946450,0.2154069,108840.0,108830.0,0.20064158]
["bitfinex-derivatives","BTCF0:USTF0",1751243946645,0.2154069,108840.0,108830.0,0.34761198]
["bitfinex-derivatives","BTCF0:USTF0",1751243946646,0.1469666,108840.0,108830.0,0.34761198]
["bitfinex-derivatives","BTCF0:USTF0",1751243947056,0.1786666,108840.0,108830.0,0.34761198]
["bitfinex-derivatives","BTCF0:USTF0",1751243947247,0.2093666,108840.0,108830.0,0.35061198]
["bitfinex-derivatives","BTCF0:USTF0",1751243947646,0.9306866,108840.0,108830.0,0.35061198]
["bitfinex-derivatives","BTCF0:USTF0",1751243948055,0.9306466,108840.0,108830.0,0.1499704]
["bitfinex-derivatives","BTCF0:USTF0",1751243948257,0.9306466,108840.0,108830.0,0.1509704]
["bitfinex-derivatives","BTCF0:USTF0",1751243948551,1.00562796,108840.0,108830.0,0.1509704]
["bitfinex-derivatives","BTCF0:USTF0",1751243948754,1.20626954,108840.0,108830.0,0.1509704]
["bitfinex-derivatives","BTCF0:USTF0",1751243949455,1.00562796,108840.0,108830.0,0.1509704]
["bitfinex-derivatives","BTCF0:USTF0",1751243951850,0.28434796,108840.0,108830.0,0.1509704]
["bitfinex-derivatives","BTCF0:USTF0",1751243952047,1.00850796,108840.0,108830.0,0.17833163]
["bitfinex-derivatives","BTCF0:USTF0",1751243952862,1.20914954,108840.0,108830.0,0.17833163]
["bitfinex-derivatives","BTCF0:USTF0",1751243953156,1.20914954,108840.0,108830.0,0.1509704]
["bitfinex-derivatives","BTCF0:USTF0",1751243953351,1.00850796,108840.0,108830.0,0.1509704]
["bitfinex-derivatives","BTCF0:USTF0",1751243953556,1.20914954,108840.0,108830.0,0.1509704]
["bitfinex-derivatives","BTCF0:USTF0",1751243954254,0.28434796,108840.0,108830.0,0.1509704]
["bitfinex-derivatives","BTCF0:USTF0",1751243954553,1.00802796,108840.0,108830.0,0.1509704]
["bitfinex-derivatives","BTCF0:USTF0",1751243955155,1.20866954,108840.0,108830.0,0.1509704]
["bitfinex-derivatives","BTCF0:USTF0",1751243955353,1.20866954,108840.0,108800.0,0.02739382]
["bitfinex-derivatives","BTCF0:USTF0",1751243955354,0.1469974,108810.0,108800.0,0.02739382]
["bitfinex-derivatives","BTCF0:USTF0",1751243955555,1.14634238,108810.0,108800.0,0.17605075]
["bitfinex-derivatives","BTCF0:USTF0",1751243955756,1.20129068,108810.0,108800.0,0.17605075]
["bitfinex-derivatives","BTCF0:USTF0",1751243956057,0.7868,108810.0,108800.0,0.37669233]
["bitfinex-derivatives","BTCF0:USTF0",1751243956261,0.7256,108810.0,108800.0,0.37669233]
["bitfinex-derivatives","BTCF0:USTF0",1751243956760,0.87363038,108820.0,108810.0,0.1469976]
["bitfinex-derivatives","BTCF0:USTF0",1751243956962,1.59915038,108820.0,108810.0,0.17603745]
["bitfinex-derivatives","BTCF0:USTF0",1751243957359,1.59951038,108820.0,108810.0,0.17603745]
["bitfinex-derivatives","BTCF0:USTF0",1751243957559,1.56268218,108820.0,108810.0,0.17603745]
["bitfinex-derivatives","BTCF0:USTF0",1751243958362,1.3620406,108820.0,108810.0,0.17603745]
["bitfinex-derivatives","BTCF0:USTF0",1751243958764,1.56268218,108820.0,108810.0,0.17603745]
["bitfinex-derivatives","BTCF0:USTF0",1751243958968,1.56568218,108820.0,108810.0,0.17603745]
["bitfinex-derivatives","BTCF0:USTF0",1751243960466,1.57732931,108820.0,108810.0,0.17603745]
["bitfinex-derivatives","BTCF0:USTF0",1751243960758,1.37668773,108820.0,108810.0,0.17603745]
["bitfinex-derivatives","BTCF0:USTF0",1751243960963,1.57732931,108820.0,108810.0,0.17603745]
["bitfinex-derivatives","BTCF0:USTF0",1751243961565,1.57732931,108820.0,108810.0,0.02903985]
["bitfinex-derivatives","BTCF0:USTF0",1751243961761,0.1469977,108810.0,108800.0,0.17439592]
["bitfinex-derivatives","BTCF0:USTF0",1751243962064,0.61118086,108810.0,108800.0,0.20347716]
["bitfinex-derivatives","BTCF0:USTF0",1751243962559,0.61118086,108810.0,108800.0,0.17608334]
["bitfinex-derivatives","BTCF0:USTF0",1751243962759,0.41053928,108810.0,108800.0,0.17608334]
["bitfinex-derivatives","BTCF0:USTF0",1751243963362,0.41053928,108810.0,108800.0,0.20347716]
["bitfinex-derivatives","BTCF0:USTF0",1751243964053,0.2098977,108810.0,108800.0,0.20347716]
["bitfinex-derivatives","BTCF0:USTF0",1751243964256,0.41053928,108810.0,108800.0,0.20347716]
["bitfinex-derivatives","BTCF0:USTF0",1751243964464,0.2098977,108810.0,108800.0,0.20347716]
["bitfinex-derivatives","BTCF0:USTF0",1751243964659,0.41053928,108810.0,108800.0,0.20347716]
["bitfinex-derivatives","BTCF0:USTF0",1751243965565,1.13825928,108810.0,108800.0,0.20347716]
["bitfinex-derivatives","BTCF0:USTF0",1751243965762,0.41053928,108810.0,108800.0,0.20347716]
["bitfinex-derivatives","BTCF0:USTF0",1751243966064,1.13849928,108810.0,108800.0,0.20347716]
["bitfinex-derivatives","BTCF0:USTF0",1751243966362,1.49929928,108810.0,108800.0,0.20347716]
["bitfinex-derivatives","BTCF0:USTF0",1751243966962,1.49929928,108810.0,108790.0,0.18468946]
["bitfinex-derivatives","BTCF0:USTF0",1751243966963,0.1470112,108800.0,108790.0,0.18468946]
["bitfinex-derivatives","BTCF0:USTF0",1751243967162,0.80435278,108800.0,108790.0,0.14794386]
["bitfinex-derivatives","BTCF0:USTF0",1751243968164,0.80435278,108800.0,108790.0,0.00091916]
["bitfinex-derivatives","BTCF0:USTF0",1751243968369,2.11073858,108800.0,108790.0,0.00091916]
["bitfinex-derivatives","BTCF0:USTF0",1751243968571,2.7470226,108800.0,108790.0,0.00091916]
["bitfinex-derivatives","BTCF0:USTF0",1751243968768,2.7470226,108800.0,108790.0,0.00291916]
["bitfinex-derivatives","BTCF0:USTF0",1751243970666,2.7470226,108800.0,108770.0,0.2205648]
["bitfinex-derivatives","BTCF0:USTF0",1751243970667,0.1470382,108780.0,108770.0,0.2205648]
["bitfinex-derivatives","BTCF0:USTF0",1751243970866,2.57555978,108780.0,108770.0,0.24973847]
["bitfinex-derivatives","BTCF0:USTF0",1751243971066,2.67115978,108780.0,108770.0,0.24973847]
["bitfinex-derivatives","BTCF0:USTF0",1751243971667,2.67115978,108780.0,108770.0,0.25473847]
["bitfinex-derivatives","BTCF0:USTF0",1751243971971,2.67115978,108780.0,108770.0,0.2255648]
["bitfinex-derivatives","BTCF0:USTF0",1751243972376,1.94327978,108780.0,108770.0,0.2285648]
["bitfinex-derivatives","BTCF0:USTF0",1751243972577,2.67115978,108780.0,108770.0,0.2285648]
["bitfinex-derivatives","BTCF0:USTF0",1751243973984,2.67115978,108780.0,108770.0,0.1918024]
["bitfinex-derivatives","BTCF0:USTF0",1751243974185,2.67115978,108780.0,108770.0,0.1550517]
["bitfinex-derivatives","BTCF0:USTF0",1751243974186,3.03195978,108780.0,108770.0,0.1550517]
["bitfinex-derivatives","BTCF0:USTF0",1751243974478,0.1470652,108760.0,108750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751243974781,0.1470787,108750.0,108740.0,0.5814263]
["bitfinex-derivatives","BTCF0:USTF0",1751243974983,0.44392028,108750.0,108740.0,0.5814263]
["bitfinex-derivatives","BTCF0:USTF0",1751243975179,1.27160028,108750.0,108740.0,0.5814263]
["bitfinex-derivatives","BTCF0:USTF0",1751243975580,1.27160028,108750.0,108740.0,0.5446537]
["bitfinex-derivatives","BTCF0:USTF0",1751243975976,1.94078319,108750.0,108740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751243976182,1.94078319,108750.0,108740.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751243976778,1.53950003,108750.0,108740.0,0.1540921]
["bitfinex-derivatives","BTCF0:USTF0",1751243976977,2.46890161,108750.0,108740.0,0.1540921]
["bitfinex-derivatives","BTCF0:USTF0",1751243977386,2.46890161,108750.0,108740.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751243977887,2.46890161,108750.0,108740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751243978084,2.47290161,108750.0,108740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751243978682,0.1470921,108740.0,108730.0,0.22156667]
["bitfinex-derivatives","BTCF0:USTF0",1751243978987,1.49805368,108740.0,108730.0,0.18479047]
["bitfinex-derivatives","BTCF0:USTF0",1751243979382,1.49805368,108740.0,108730.0,0.00091967]
["bitfinex-derivatives","BTCF0:USTF0",1751243979587,1.49805368,108740.0,108730.0,0.14802527]
["bitfinex-derivatives","BTCF0:USTF0",1751243979887,1.49805368,108740.0,108730.0,0.00091967]
["bitfinex-derivatives","BTCF0:USTF0",1751243980089,1.49805368,108740.0,108730.0,0.14802527]
["bitfinex-derivatives","BTCF0:USTF0",1751243980586,1.49805368,108740.0,108730.0,0.00091967]
["bitfinex-derivatives","BTCF0:USTF0",1751243980783,1.60316314,108740.0,108730.0,0.00091967]
["bitfinex-derivatives","BTCF0:USTF0",1751243980978,1.78709915,108740.0,108730.0,0.00091967]
["bitfinex-derivatives","BTCF0:USTF0",1751243981379,1.88709915,108740.0,108730.0,0.00091967]
["bitfinex-derivatives","BTCF0:USTF0",1751243981579,0.1471327,108710.0,108700.0,0.22162362]
["bitfinex-derivatives","BTCF0:USTF0",1751243981782,0.8782527,108710.0,108700.0,0.28372362]
["bitfinex-derivatives","BTCF0:USTF0",1751243981988,0.8783327,108710.0,108700.0,0.21015272]
["bitfinex-derivatives","BTCF0:USTF0",1751243982190,0.9400327,108710.0,108700.0,0.21015272]
["bitfinex-derivatives","BTCF0:USTF0",1751243982386,0.9729327,108710.0,108700.0,0.21015272]
["bitfinex-derivatives","BTCF0:USTF0",1751243983385,0.82576,108710.0,108700.0,0.7715943]
["bitfinex-derivatives","BTCF0:USTF0",1751243983586,0.4343646,108720.0,108710.0,0.1471328]
["bitfinex-derivatives","BTCF0:USTF0",1751243983587,0.6182765,108720.0,108710.0,0.1471328]
["bitfinex-derivatives","BTCF0:USTF0",1751243983892,0.9149911,108720.0,108710.0,0.5079328]
["bitfinex-derivatives","BTCF0:USTF0",1751243984089,0.9149911,108720.0,108710.0,0.5712328]
["bitfinex-derivatives","BTCF0:USTF0",1751243984794,0.98965445,108720.0,108710.0,0.5712328]
["bitfinex-derivatives","BTCF0:USTF0",1751243984998,0.98965445,108720.0,108710.0,0.5722328]
["bitfinex-derivatives","BTCF0:USTF0",1751243985395,0.98965445,108720.0,108710.0,0.82366208]
["bitfinex-derivatives","BTCF0:USTF0",1751243985586,0.98965445,108720.0,108710.0,0.2114328]
["bitfinex-derivatives","BTCF0:USTF0",1751243985894,1.35045445,108720.0,108710.0,0.2114328]
["bitfinex-derivatives","BTCF0:USTF0",1751243986601,0.61937445,108720.0,108710.0,0.2114328]
["bitfinex-derivatives","BTCF0:USTF0",1751243986793,1.35049445,108720.0,108710.0,0.2114328]
["bitfinex-derivatives","BTCF0:USTF0",1751243987295,1.60192373,108720.0,108710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751243987493,1.66492373,108720.0,108710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751243987998,1.41349445,108720.0,108710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751243989990,0.68237445,108720.0,108710.0,0.1481327]
["bitfinex-derivatives","BTCF0:USTF0",1751243990196,1.41305445,108720.0,108710.0,0.1481327]
["bitfinex-derivatives","BTCF0:USTF0",1751243990798,0.68237445,108720.0,108710.0,0.1481327]
["bitfinex-derivatives","BTCF0:USTF0",1751243991301,1.41305445,108720.0,108710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751243992503,1.41305445,108720.0,108710.0,0.1481326]
["bitfinex-derivatives","BTCF0:USTF0",1751243993003,0.68237445,108720.0,108710.0,0.1481326]
["bitfinex-derivatives","BTCF0:USTF0",1751243993199,1.05189445,108720.0,108710.0,0.2097326]
["bitfinex-derivatives","BTCF0:USTF0",1751243993399,1.05189445,108720.0,108710.0,0.2408326]
["bitfinex-derivatives","BTCF0:USTF0",1751243994602,1.41269445,108720.0,108710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751243995805,1.41269445,108720.0,108710.0,0.1481326]
["bitfinex-derivatives","BTCF0:USTF0",1751243996803,1.05189445,108720.0,108710.0,0.1798326]
["bitfinex-derivatives","BTCF0:USTF0",1751243997006,0.95194235,108720.0,108710.0,0.46356188]
["bitfinex-derivatives","BTCF0:USTF0",1751243997603,0.95194235,108720.0,108710.0,0.2121326]
["bitfinex-derivatives","BTCF0:USTF0",1751243997906,0.80450335,108720.0,108710.0,0.82436188]
["bitfinex-derivatives","BTCF0:USTF0",1751243998904,0.07466335,108720.0,108710.0,0.82436188]
["bitfinex-derivatives","BTCF0:USTF0",1751243999203,0.6182501,108730.0,108720.0,0.147119]
["bitfinex-derivatives","BTCF0:USTF0",1751243999505,0.5814709,108730.0,108720.0,0.240419]
["bitfinex-derivatives","BTCF0:USTF0",1751243999701,0.8765854,108730.0,108720.0,0.240419]
["bitfinex-derivatives","BTCF0:USTF0",1751244000310,0.2397025,108740.0,108730.0,0.1471054]
["bitfinex-derivatives","BTCF0:USTF0",1751244000503,0.15870502,108750.0,108740.0,0.1470919]
["bitfinex-derivatives","BTCF0:USTF0",1751244000704,0.15870502,108750.0,108740.0,0.46112118]
["bitfinex-derivatives","BTCF0:USTF0",1751244000901,0.15870502,108750.0,108740.0,0.49162118]
["bitfinex-derivatives","BTCF0:USTF0",1751244001204,1.294986,108760.0,108750.0,0.1470784]
["bitfinex-derivatives","BTCF0:USTF0",1751244001205,0.14388,108760.0,108750.0,0.1470784]
["bitfinex-derivatives","BTCF0:USTF0",1751244001396,0.73048,108760.0,108750.0,0.45940768]
["bitfinex-derivatives","BTCF0:USTF0",1751244002008,0.8775449,108760.0,108750.0,0.45940768]
["bitfinex-derivatives","BTCF0:USTF0",1751244002210,0.74227277,108760.0,108750.0,0.45940768]
["bitfinex-derivatives","BTCF0:USTF0",1751244002409,0.88933767,108760.0,108750.0,0.45940768]
["bitfinex-derivatives","BTCF0:USTF0",1751244003014,0.89733767,108760.0,108750.0,0.45940768]
["bitfinex-derivatives","BTCF0:USTF0",1751244003314,0.75031277,108760.0,108750.0,0.82020768]
["bitfinex-derivatives","BTCF0:USTF0",1751244003514,0.89737757,108760.0,108750.0,0.82020768]
["bitfinex-derivatives","BTCF0:USTF0",1751244003804,0.89737757,108760.0,108750.0,0.2079784]
["bitfinex-derivatives","BTCF0:USTF0",1751244004704,0.89737757,108760.0,108750.0,0.82020768]
["bitfinex-derivatives","BTCF0:USTF0",1751244007108,0.75031277,108760.0,108750.0,0.82020768]
["bitfinex-derivatives","BTCF0:USTF0",1751244007511,0.89737757,108760.0,108750.0,0.82020768]
["bitfinex-derivatives","BTCF0:USTF0",1751244008004,0.15188,108760.0,108750.0,0.82020768]
["bitfinex-derivatives","BTCF0:USTF0",1751244009815,0.15188,108760.0,108750.0,1.40668768]
["bitfinex-derivatives","BTCF0:USTF0",1751244010009,0.008,108760.0,108750.0,1.40668768]
["bitfinex-derivatives","BTCF0:USTF0",1751244010208,0.001,108770.0,108760.0,0.1470648]
["bitfinex-derivatives","BTCF0:USTF0",1751244010411,0.001,108770.0,108760.0,1.10422336]
["bitfinex-derivatives","BTCF0:USTF0",1751244010611,0.001,108770.0,108760.0,1.28810336]
["bitfinex-derivatives","BTCF0:USTF0",1751244011113,0.37587739,108790.0,108780.0,0.1470377]
["bitfinex-derivatives","BTCF0:USTF0",1751244011313,0.37587739,108790.0,108780.0,0.75926698]
["bitfinex-derivatives","BTCF0:USTF0",1751244011613,0.33911809,108790.0,108780.0,0.85466698]
["bitfinex-derivatives","BTCF0:USTF0",1751244011814,0.2908737,108790.0,108780.0,0.85466698]
["bitfinex-derivatives","BTCF0:USTF0",1751244012307,0.1470337,108790.0,108780.0,0.85466698]
["bitfinex-derivatives","BTCF0:USTF0",1751244012715,0.3650001,108800.0,108790.0,0.1470155]
["bitfinex-derivatives","BTCF0:USTF0",1751244012915,0.3650001,108800.0,108790.0,0.46234478]
["bitfinex-derivatives","BTCF0:USTF0",1751244013413,0.2914923,108800.0,108790.0,0.46234478]
["bitfinex-derivatives","BTCF0:USTF0",1751244013715,0.2914923,108800.0,108790.0,0.2109155]
["bitfinex-derivatives","BTCF0:USTF0",1751244014015,0.3034566,108800.0,108790.0,0.2109155]
["bitfinex-derivatives","BTCF0:USTF0",1751244014213,0.1564443,108800.0,108790.0,0.2109155]
["bitfinex-derivatives","BTCF0:USTF0",1751244014412,0.1564443,108800.0,108790.0,0.2119155]
["bitfinex-derivatives","BTCF0:USTF0",1751244014905,0.3034454,108800.0,108790.0,0.2119155]
["bitfinex-derivatives","BTCF0:USTF0",1751244015111,0.3772429,108800.0,108790.0,0.2119155]
["bitfinex-derivatives","BTCF0:USTF0",1751244015413,0.2302418,108800.0,108790.0,0.2119155]
["bitfinex-derivatives","BTCF0:USTF0",1751244015615,0.2302418,108800.0,108790.0,0.46334478]
["bitfinex-derivatives","BTCF0:USTF0",1751244015909,0.2302418,108800.0,108790.0,1.40914478]
["bitfinex-derivatives","BTCF0:USTF0",1751244016114,0.2182775,108800.0,108790.0,1.40914478]
["bitfinex-derivatives","BTCF0:USTF0",1751244017216,0.001,108800.0,108790.0,1.59297678]
["bitfinex-derivatives","BTCF0:USTF0",1751244017716,0.0125674,108800.0,108790.0,1.40866478]
["bitfinex-derivatives","BTCF0:USTF0",1751244017916,0.001,108800.0,108790.0,1.40866478]
["bitfinex-derivatives","BTCF0:USTF0",1751244020503,0.01279932,108800.0,108790.0,0.82414478]
["bitfinex-derivatives","BTCF0:USTF0",1751244020709,0.001,108800.0,108790.0,0.82414478]
["bitfinex-derivatives","BTCF0:USTF0",1751244021119,0.1480011,108800.0,108790.0,0.82414478]
["bitfinex-derivatives","BTCF0:USTF0",1751244021317,0.001,108800.0,108790.0,0.82414478]
["bitfinex-derivatives","BTCF0:USTF0",1751244024220,0.01250788,108800.0,108790.0,0.82414478]
["bitfinex-derivatives","BTCF0:USTF0",1751244025720,0.10380593,108800.0,108790.0,0.82414478]
["bitfinex-derivatives","BTCF0:USTF0",1751244026018,0.01250788,108800.0,108790.0,0.82414478]
["bitfinex-derivatives","BTCF0:USTF0",1751244027710,0.01250788,108800.0,108790.0,0.5727155]
["bitfinex-derivatives","BTCF0:USTF0",1751244027915,0.01250788,108800.0,108790.0,0.77352464]
["bitfinex-derivatives","BTCF0:USTF0",1751244032716,0.001,108800.0,108790.0,0.77352464]
["bitfinex-derivatives","BTCF0:USTF0",1751244033024,0.21605814,108810.0,108800.0,0.1470008]
["bitfinex-derivatives","BTCF0:USTF0",1751244033224,0.21605814,108810.0,108800.0,0.80470994]
["bitfinex-derivatives","BTCF0:USTF0",1751244033717,0.07265814,108810.0,108800.0,1.38614994]
["bitfinex-derivatives","BTCF0:USTF0",1751244033918,1.06248,108820.0,108810.0,0.1469872]
["bitfinex-derivatives","BTCF0:USTF0",1751244034113,0.85868,108820.0,108810.0,0.70859634]
["bitfinex-derivatives","BTCF0:USTF0",1751244034424,1.0056539,108820.0,108810.0,0.5707872]
["bitfinex-derivatives","BTCF0:USTF0",1751244034626,1.1791539,108820.0,108810.0,0.5707872]
["bitfinex-derivatives","BTCF0:USTF0",1751244034826,1.03218,108820.0,108810.0,0.77159634]
["bitfinex-derivatives","BTCF0:USTF0",1751244035427,1.04367877,108820.0,108810.0,0.77159634]
["bitfinex-derivatives","BTCF0:USTF0",1751244035826,1.04367877,108820.0,108810.0,0.41079634]
["bitfinex-derivatives","BTCF0:USTF0",1751244037725,1.11639198,108820.0,108810.0,0.41079634]
["bitfinex-derivatives","BTCF0:USTF0",1751244038120,1.11939198,108820.0,108810.0,0.37849634]
["bitfinex-derivatives","BTCF0:USTF0",1751244038429,1.11939198,108820.0,108810.0,0.34779634]
["bitfinex-derivatives","BTCF0:USTF0",1751244039328,1.11939198,108820.0,108810.0,0.37672123]
["bitfinex-derivatives","BTCF0:USTF0",1751244040522,1.26636518,108820.0,108810.0,0.37672123]
["bitfinex-derivatives","BTCF0:USTF0",1751244040722,1.08929198,108820.0,108810.0,0.37672123]
["bitfinex-derivatives","BTCF0:USTF0",1751244040919,1.12139198,108820.0,108810.0,0.37672123]
["bitfinex-derivatives","BTCF0:USTF0",1751244041725,1.26836518,108820.0,108810.0,0.17591209]
["bitfinex-derivatives","BTCF0:USTF0",1751244041918,1.26836518,108820.0,108810.0,0.37672123]
["bitfinex-derivatives","BTCF0:USTF0",1751244042319,1.82997432,108820.0,108810.0,0.17591209]
["bitfinex-derivatives","BTCF0:USTF0",1751244043229,1.62916518,108820.0,108810.0,0.17591209]
["bitfinex-derivatives","BTCF0:USTF0",1751244043429,1.62916518,108820.0,108810.0,0.37672123]
["bitfinex-derivatives","BTCF0:USTF0",1751244044329,1.62916518,108820.0,108810.0,0.17591209]
["bitfinex-derivatives","BTCF0:USTF0",1751244046229,1.82997432,108820.0,108810.0,0.17591209]
["bitfinex-derivatives","BTCF0:USTF0",1751244046435,1.82997432,108820.0,108810.0,0.02892489]
["bitfinex-derivatives","BTCF0:USTF0",1751244047031,0.1469867,108810.0,108800.0,0.581286]
["bitfinex-derivatives","BTCF0:USTF0",1751244047233,1.02215584,108810.0,108800.0,0.61008544]
["bitfinex-derivatives","BTCF0:USTF0",1751244048138,0.8213467,108810.0,108800.0,0.61008544]
["bitfinex-derivatives","BTCF0:USTF0",1751244048334,0.8213467,108810.0,108800.0,0.81089458]
["bitfinex-derivatives","BTCF0:USTF0",1751244048630,0.8213467,108810.0,108800.0,0.61008544]
["bitfinex-derivatives","BTCF0:USTF0",1751244049137,0.8243467,108810.0,108800.0,0.61008544]
["bitfinex-derivatives","BTCF0:USTF0",1751244050537,1.02515584,108810.0,108800.0,0.61008544]
["bitfinex-derivatives","BTCF0:USTF0",1751244052936,0.8243467,108810.0,108800.0,0.1837381]
["bitfinex-derivatives","BTCF0:USTF0",1751244053233,1.02515584,108810.0,108800.0,0.21257721]
["bitfinex-derivatives","BTCF0:USTF0",1751244055140,0.8243467,108810.0,108800.0,0.21257721]
["bitfinex-derivatives","BTCF0:USTF0",1751244055341,1.02515584,108810.0,108800.0,0.1837381]
["bitfinex-derivatives","BTCF0:USTF0",1751244057541,0.8243467,108810.0,108800.0,0.1837381]
["bitfinex-derivatives","BTCF0:USTF0",1751244058644,1.02515584,108810.0,108800.0,0.1837381]
["bitfinex-derivatives","BTCF0:USTF0",1751244059343,0.8243467,108810.0,108800.0,0.1837381]
["bitfinex-derivatives","BTCF0:USTF0",1751244059544,0.8243467,108810.0,108800.0,0.38454724]
["bitfinex-derivatives","BTCF0:USTF0",1751244065050,0.2431867,108810.0,108800.0,0.38454724]
["bitfinex-derivatives","BTCF0:USTF0",1751244065250,0.2431867,108810.0,108800.0,0.1837381]
["bitfinex-derivatives","BTCF0:USTF0",1751244065251,0.9660267,108810.0,108800.0,0.1837381]
["bitfinex-derivatives","BTCF0:USTF0",1751244066457,0.9660265,108810.0,108800.0,0.1837381]
["bitfinex-derivatives","BTCF0:USTF0",1751244066647,0.9660265,108810.0,108800.0,0.2796381]
["bitfinex-derivatives","BTCF0:USTF0",1751244067055,0.9660265,108810.0,108800.0,0.44854724]
["bitfinex-derivatives","BTCF0:USTF0",1751244071260,0.9660265,108810.0,108800.0,0.47641249]
["bitfinex-derivatives","BTCF0:USTF0",1751244071461,0.9028265,108810.0,108800.0,0.47641249]
["bitfinex-derivatives","BTCF0:USTF0",1751244071761,0.003,108810.0,108800.0,0.83721249]
["bitfinex-derivatives","BTCF0:USTF0",1751244072158,0.14396,108810.0,108800.0,0.83721249]
["bitfinex-derivatives","BTCF0:USTF0",1751244072965,0.2909461,108810.0,108800.0,0.83721249]
["bitfinex-derivatives","BTCF0:USTF0",1751244073563,0.14396,108810.0,108800.0,0.83721249]
["bitfinex-derivatives","BTCF0:USTF0",1751244074263,0.2909461,108810.0,108800.0,0.63640335]
["bitfinex-derivatives","BTCF0:USTF0",1751244074564,0.14396,108810.0,108800.0,0.83721249]
["bitfinex-derivatives","BTCF0:USTF0",1751244074964,0.2909461,108810.0,108800.0,0.83721249]
["bitfinex-derivatives","BTCF0:USTF0",1751244076363,0.14396,108810.0,108800.0,0.83721249]
["bitfinex-derivatives","BTCF0:USTF0",1751244077956,0.2909461,108810.0,108800.0,0.83721249]
["bitfinex-derivatives","BTCF0:USTF0",1751244079169,0.14396,108810.0,108800.0,0.83721249]
["bitfinex-derivatives","BTCF0:USTF0",1751244088274,0.14504,108810.0,108800.0,0.83721249]
["bitfinex-derivatives","BTCF0:USTF0",1751244089562,0.2920262,108810.0,108800.0,0.83721249]
["bitfinex-derivatives","BTCF0:USTF0",1751244090069,0.14504,108810.0,108800.0,0.83721249]
["bitfinex-derivatives","BTCF0:USTF0",1751244091174,0.2920262,108810.0,108800.0,0.83721249]
["bitfinex-derivatives","BTCF0:USTF0",1751244091776,0.14504,108810.0,108800.0,0.83721249]
["bitfinex-derivatives","BTCF0:USTF0",1751244095379,0.14504,108810.0,108800.0,0.80934724]
["bitfinex-derivatives","BTCF0:USTF0",1751244095777,0.2920262,108810.0,108800.0,1.01012782]
["bitfinex-derivatives","BTCF0:USTF0",1751244096881,0.14504,108810.0,108800.0,1.01012782]
["bitfinex-derivatives","BTCF0:USTF0",1751244097278,0.2920261,108810.0,108800.0,1.01012782]
["bitfinex-derivatives","BTCF0:USTF0",1751244097478,0.49282096,108810.0,108800.0,1.01012782]
["bitfinex-derivatives","BTCF0:USTF0",1751244097674,0.2920261,108810.0,108800.0,1.01012782]
["bitfinex-derivatives","BTCF0:USTF0",1751244097874,0.3549261,108810.0,108800.0,1.01012782]
["bitfinex-derivatives","BTCF0:USTF0",1751244098981,0.6286155,108810.0,108800.0,0.1837381]
["bitfinex-derivatives","BTCF0:USTF0",1751244099180,0.6615155,108810.0,108800.0,0.38453296]
["bitfinex-derivatives","BTCF0:USTF0",1751244099882,0.46072064,108810.0,108800.0,0.38457132]
["bitfinex-derivatives","BTCF0:USTF0",1751244100285,0.31373454,108810.0,108800.0,0.74537132]
["bitfinex-derivatives","BTCF0:USTF0",1751244100483,0.24084,108810.0,108800.0,0.80807132]
["bitfinex-derivatives","BTCF0:USTF0",1751244101075,0.24084,108810.0,108800.0,0.6072381]
["bitfinex-derivatives","BTCF0:USTF0",1751244101287,0.24084,108810.0,108800.0,0.80807132]
["bitfinex-derivatives","BTCF0:USTF0",1751244102576,0.14504,108810.0,108800.0,0.80807132]
["bitfinex-derivatives","BTCF0:USTF0",1751244102781,0.14504,108810.0,108800.0,1.00890454]
["bitfinex-derivatives","BTCF0:USTF0",1751244102978,0.14504,108810.0,108800.0,0.80807132]
["bitfinex-derivatives","BTCF0:USTF0",1751244103185,0.14504,108810.0,108800.0,0.83602226]
["bitfinex-derivatives","BTCF0:USTF0",1751244103680,0.14504,108810.0,108800.0,1.00890454]
["bitfinex-derivatives","BTCF0:USTF0",1751244103881,0.14504,108810.0,108800.0,1.0368536]
["bitfinex-derivatives","BTCF0:USTF0",1751244104283,0.14504,108810.0,108800.0,0.83602038]
["bitfinex-derivatives","BTCF0:USTF0",1751244104679,0.14504,108810.0,108800.0,0.85451819]
["bitfinex-derivatives","BTCF0:USTF0",1751244104880,0.14504,108810.0,108800.0,0.83602038]
["bitfinex-derivatives","BTCF0:USTF0",1751244105080,0.003,108810.0,108800.0,0.83602038]
["bitfinex-derivatives","BTCF0:USTF0",1751244105386,0.003,108810.0,108800.0,0.86339487]
["bitfinex-derivatives","BTCF0:USTF0",1751244107088,0.003,108810.0,108800.0,1.06422809]
["bitfinex-derivatives","BTCF0:USTF0",1751244107386,0.003,108810.0,108800.0,0.86339487]
["bitfinex-derivatives","BTCF0:USTF0",1751244107584,0.003,108810.0,108800.0,1.06422809]
["bitfinex-derivatives","BTCF0:USTF0",1751244108285,0.07271321,108820.0,108810.0,0.146986]
["bitfinex-derivatives","BTCF0:USTF0",1751244108583,0.2879621,108830.0,108820.0,0.1469725]
["bitfinex-derivatives","BTCF0:USTF0",1751244108788,0.141,108830.0,108820.0,0.76940572]
["bitfinex-derivatives","BTCF0:USTF0",1751244109286,0.287959,108830.0,108820.0,0.76940572]
["bitfinex-derivatives","BTCF0:USTF0",1751244109587,0.141,108830.0,108820.0,0.76940572]
["bitfinex-derivatives","BTCF0:USTF0",1751244109987,0.21486405,108830.0,108820.0,0.76940572]
["bitfinex-derivatives","BTCF0:USTF0",1751244110384,0.23384221,108830.0,108820.0,0.76940572]
["bitfinex-derivatives","BTCF0:USTF0",1751244111291,0.23384221,108830.0,108820.0,0.5685725]
["bitfinex-derivatives","BTCF0:USTF0",1751244111586,0.23384221,108830.0,108820.0,0.76940572]
["bitfinex-derivatives","BTCF0:USTF0",1751244113289,0.23384221,108830.0,108820.0,0.79728201]
["bitfinex-derivatives","BTCF0:USTF0",1751244115787,0.23384221,108830.0,108820.0,0.76940572]
["bitfinex-derivatives","BTCF0:USTF0",1751244118293,0.23384221,108830.0,108820.0,0.5685725]
["bitfinex-derivatives","BTCF0:USTF0",1751244118493,0.38080131,108830.0,108820.0,0.76940572]
["bitfinex-derivatives","BTCF0:USTF0",1751244118693,0.29704221,108830.0,108820.0,0.76940572]
["bitfinex-derivatives","BTCF0:USTF0",1751244121894,0.29704221,108830.0,108820.0,0.97004018]
["bitfinex-derivatives","BTCF0:USTF0",1751244122793,0.44400131,108830.0,108820.0,0.5685725]
["bitfinex-derivatives","BTCF0:USTF0",1751244122999,0.64473515,108830.0,108820.0,0.70850634]
["bitfinex-derivatives","BTCF0:USTF0",1751244123297,0.44400131,108830.0,108820.0,0.5077725]
["bitfinex-derivatives","BTCF0:USTF0",1751244123603,0.44400131,108830.0,108820.0,0.90924018]
["bitfinex-derivatives","BTCF0:USTF0",1751244123790,0.29704221,108830.0,108820.0,0.90924018]
["bitfinex-derivatives","BTCF0:USTF0",1751244124298,0.44400131,108830.0,108820.0,0.90924018]
["bitfinex-derivatives","BTCF0:USTF0",1751244125400,0.44400131,108830.0,108820.0,0.5077725]
["bitfinex-derivatives","BTCF0:USTF0",1751244125596,0.44400131,108830.0,108820.0,0.90924018]
["bitfinex-derivatives","BTCF0:USTF0",1751244126104,0.29704221,108830.0,108820.0,0.90924018]
["bitfinex-derivatives","BTCF0:USTF0",1751244126503,0.44400121,108830.0,108820.0,0.5077725]
["bitfinex-derivatives","BTCF0:USTF0",1751244126803,0.44400121,108830.0,108820.0,0.90924018]
["bitfinex-derivatives","BTCF0:USTF0",1751244127801,0.15704221,108830.0,108820.0,0.90924018]
["bitfinex-derivatives","BTCF0:USTF0",1751244128001,0.26384221,108830.0,108820.0,0.93974018]
["bitfinex-derivatives","BTCF0:USTF0",1751244128196,0.26384221,108830.0,108820.0,0.97154018]
["bitfinex-derivatives","BTCF0:USTF0",1751244129099,0.09384221,108830.0,108820.0,0.97154018]
["bitfinex-derivatives","BTCF0:USTF0",1751244129297,0.93469454,108860.0,108850.0,0.146932]
["bitfinex-derivatives","BTCF0:USTF0",1751244129604,1.08161304,108860.0,108850.0,0.34766584]
["bitfinex-derivatives","BTCF0:USTF0",1751244129897,1.22829752,108860.0,108850.0,0.146932]
["bitfinex-derivatives","BTCF0:USTF0",1751244130102,1.87045752,108860.0,108850.0,0.34766584]
["bitfinex-derivatives","BTCF0:USTF0",1751244130501,1.36419206,108860.0,108850.0,0.34766584]
["bitfinex-derivatives","BTCF0:USTF0",1751244130694,2.08335206,108860.0,108850.0,0.34766584]
["bitfinex-derivatives","BTCF0:USTF0",1751244130892,1.0888878,108860.0,108850.0,0.34766584]
["bitfinex-derivatives","BTCF0:USTF0",1751244131098,1.15599326,108860.0,108850.0,0.34766584]
["bitfinex-derivatives","BTCF0:USTF0",1751244131404,1.1658878,108860.0,108850.0,0.44336584]
["bitfinex-derivatives","BTCF0:USTF0",1751244131595,0.95299326,108860.0,108850.0,0.44336584]
["bitfinex-derivatives","BTCF0:USTF0",1751244131796,1.09299326,108860.0,108850.0,0.44325742]
["bitfinex-derivatives","BTCF0:USTF0",1751244132698,0.95299326,108860.0,108850.0,0.44325742]
["bitfinex-derivatives","BTCF0:USTF0",1751244133006,1.09295326,108860.0,108850.0,0.44325742]
["bitfinex-derivatives","BTCF0:USTF0",1751244133397,1.23987156,108860.0,108850.0,0.178132]
["bitfinex-derivatives","BTCF0:USTF0",1751244133598,1.30237156,108860.0,108850.0,0.37875742]
["bitfinex-derivatives","BTCF0:USTF0",1751244134405,1.30237156,108860.0,108850.0,0.34755742]
["bitfinex-derivatives","BTCF0:USTF0",1751244134601,1.50299698,108860.0,108850.0,0.146932]
["bitfinex-derivatives","BTCF0:USTF0",1751244134803,1.88145156,108860.0,108850.0,0.146932]
["bitfinex-derivatives","BTCF0:USTF0",1751244135508,2.15497152,108860.0,108850.0,0.146932]
["bitfinex-derivatives","BTCF0:USTF0",1751244135807,1.9543461,108860.0,108850.0,0.146932]
["bitfinex-derivatives","BTCF0:USTF0",1751244136608,2.15497152,108860.0,108850.0,0.146932]
["bitfinex-derivatives","BTCF0:USTF0",1751244136807,1.9543461,108860.0,108850.0,0.146932]
["bitfinex-derivatives","BTCF0:USTF0",1751244137006,1.88145156,108860.0,108850.0,0.146932]
["bitfinex-derivatives","BTCF0:USTF0",1751244137805,1.16241156,108860.0,108850.0,0.146932]
["bitfinex-derivatives","BTCF0:USTF0",1751244138003,1.88137156,108860.0,108850.0,0.146932]
["bitfinex-derivatives","BTCF0:USTF0",1751244138205,1.9542661,108860.0,108850.0,0.146932]
["bitfinex-derivatives","BTCF0:USTF0",1751244139309,1.16241156,108860.0,108850.0,0.146932]
["bitfinex-derivatives","BTCF0:USTF0",1751244139511,1.88137156,108860.0,108850.0,0.146932]
["bitfinex-derivatives","BTCF0:USTF0",1751244140206,1.73441326,108860.0,108850.0,0.34755742]
["bitfinex-derivatives","BTCF0:USTF0",1751244140599,1.73441326,108860.0,108850.0,0.44195742]
["bitfinex-derivatives","BTCF0:USTF0",1751244141207,1.88133176,108860.0,108850.0,0.44195742]
["bitfinex-derivatives","BTCF0:USTF0",1751244142002,1.88133176,108860.0,108850.0,0.241332]
["bitfinex-derivatives","BTCF0:USTF0",1751244142207,1.88133176,108860.0,108850.0,0.41165742]
["bitfinex-derivatives","BTCF0:USTF0",1751244142608,1.88017046,108860.0,108850.0,0.41165742]
["bitfinex-derivatives","BTCF0:USTF0",1751244142814,1.88017046,108860.0,108850.0,0.38055742]
["bitfinex-derivatives","BTCF0:USTF0",1751244143014,1.88017046,108860.0,108850.0,0.34755742]
["bitfinex-derivatives","BTCF0:USTF0",1751244143513,1.88017046,108860.0,108850.0,0.146932]
["bitfinex-derivatives","BTCF0:USTF0",1751244144114,1.88017046,108860.0,108850.0,0.34755742]
["bitfinex-derivatives","BTCF0:USTF0",1751244145713,1.953065,108860.0,108850.0,0.34755742]
["bitfinex-derivatives","BTCF0:USTF0",1751244146019,1.88017046,108860.0,108850.0,0.34755742]
["bitfinex-derivatives","BTCF0:USTF0",1751244146608,1.953065,108860.0,108850.0,0.34755742]
["bitfinex-derivatives","BTCF0:USTF0",1751244148114,1.953065,108860.0,108850.0,0.146932]
["bitfinex-derivatives","BTCF0:USTF0",1751244148314,1.953065,108860.0,108850.0,0.34755742]
["bitfinex-derivatives","BTCF0:USTF0",1751244150713,1.953065,108860.0,108850.0,0.146932]
["bitfinex-derivatives","BTCF0:USTF0",1751244152016,1.953065,108860.0,108850.0,0.34755742]
["bitfinex-derivatives","BTCF0:USTF0",1751244154312,1.88017046,108860.0,108850.0,0.34755742]
["bitfinex-derivatives","BTCF0:USTF0",1751244155114,1.73337196,108860.0,108850.0,0.34755742]
["bitfinex-derivatives","BTCF0:USTF0",1751244155308,1.73337196,108860.0,108850.0,0.41185742]
["bitfinex-derivatives","BTCF0:USTF0",1751244155518,1.88029026,108860.0,108850.0,0.41185742]
["bitfinex-derivatives","BTCF0:USTF0",1751244155720,1.88029026,108860.0,108850.0,0.211232]
["bitfinex-derivatives","BTCF0:USTF0",1751244156017,1.88029026,108860.0,108850.0,0.41185742]
["bitfinex-derivatives","BTCF0:USTF0",1751244156619,1.51949026,108860.0,108850.0,0.41185742]
["bitfinex-derivatives","BTCF0:USTF0",1751244156821,1.88029026,108860.0,108850.0,0.41185742]
["bitfinex-derivatives","BTCF0:USTF0",1751244157018,1.73337196,108860.0,108850.0,0.41185742]
["bitfinex-derivatives","BTCF0:USTF0",1751244158922,1.88029026,108860.0,108850.0,0.41185742]
["bitfinex-derivatives","BTCF0:USTF0",1751244159819,1.16125026,108860.0,108850.0,0.41185742]
["bitfinex-derivatives","BTCF0:USTF0",1751244160017,1.88009026,108860.0,108850.0,0.34755742]
["bitfinex-derivatives","BTCF0:USTF0",1751244160624,2.08071568,108860.0,108850.0,0.146932]
["bitfinex-derivatives","BTCF0:USTF0",1751244162326,1.88009026,108860.0,108850.0,0.146932]
["bitfinex-derivatives","BTCF0:USTF0",1751244164928,1.88009026,108860.0,108840.0,0.5653067]
["bitfinex-derivatives","BTCF0:USTF0",1751244165129,1.99028666,108860.0,108850.0,0.1469318]
["bitfinex-derivatives","BTCF0:USTF0",1751244165335,2.16001208,108860.0,108850.0,0.1469318]
["bitfinex-derivatives","BTCF0:USTF0",1751244165633,2.23290662,108860.0,108850.0,0.1469318]
["bitfinex-derivatives","BTCF0:USTF0",1751244166029,2.19617422,108860.0,108850.0,0.1469318]
["bitfinex-derivatives","BTCF0:USTF0",1751244166633,2.12327968,108860.0,108850.0,0.1469318]
["bitfinex-derivatives","BTCF0:USTF0",1751244166829,1.92265426,108860.0,108850.0,0.1469318]
["bitfinex-derivatives","BTCF0:USTF0",1751244167231,1.9955488,108860.0,108850.0,0.1469318]
["bitfinex-derivatives","BTCF0:USTF0",1751244168229,1.2399764,108860.0,108850.0,0.34755722]
["bitfinex-derivatives","BTCF0:USTF0",1751244168542,1.9593764,108860.0,108850.0,0.34755722]
["bitfinex-derivatives","BTCF0:USTF0",1751244170949,1.9593764,108860.0,108850.0,0.1469318]
["bitfinex-derivatives","BTCF0:USTF0",1751244171154,1.9593764,108860.0,108850.0,0.34755722]
["bitfinex-derivatives","BTCF0:USTF0",1751244172046,1.2399764,108860.0,108850.0,0.34755722]
["bitfinex-derivatives","BTCF0:USTF0",1751244172247,1.9614164,108860.0,108850.0,0.34755722]
["bitfinex-derivatives","BTCF0:USTF0",1751244173347,1.9614164,108860.0,108850.0,0.1469318]
["bitfinex-derivatives","BTCF0:USTF0",1751244173647,1.9609764,108860.0,108850.0,0.34755722]
["bitfinex-derivatives","BTCF0:USTF0",1751244175450,1.9609764,108860.0,108850.0,0.1469318]
["bitfinex-derivatives","BTCF0:USTF0",1751244175642,1.9609764,108860.0,108850.0,0.34755722]
["bitfinex-derivatives","BTCF0:USTF0",1751244176546,2.16160182,108860.0,108850.0,0.1469318]
["bitfinex-derivatives","BTCF0:USTF0",1751244177148,1.9609764,108860.0,108850.0,0.1469318]
["bitfinex-derivatives","BTCF0:USTF0",1751244179156,0.1469322,108850.0,108840.0,0.1469357]
["bitfinex-derivatives","BTCF0:USTF0",1751244179339,0.37925762,108850.0,108840.0,0.1469357]
["bitfinex-derivatives","BTCF0:USTF0",1751244179750,0.1786322,108850.0,108840.0,0.1469357]
["bitfinex-derivatives","BTCF0:USTF0",1751244181052,0.74005762,108850.0,108840.0,0.1469357]
["bitfinex-derivatives","BTCF0:USTF0",1751244181346,0.5394322,108850.0,108840.0,0.1469357]
["bitfinex-derivatives","BTCF0:USTF0",1751244182253,0.5394322,108850.0,108840.0,0.34756112]
["bitfinex-derivatives","BTCF0:USTF0",1751244182747,0.61232674,108850.0,108840.0,0.34756112]
["bitfinex-derivatives","BTCF0:USTF0",1751244184056,0.64472674,108850.0,108840.0,0.34756112]
["bitfinex-derivatives","BTCF0:USTF0",1751244184259,0.64472674,108850.0,108840.0,0.1469357]
["bitfinex-derivatives","BTCF0:USTF0",1751244184260,0.6042322,108850.0,108840.0,0.1469357]
["bitfinex-derivatives","BTCF0:USTF0",1751244184558,0.6042322,108850.0,108840.0,0.34756112]
["bitfinex-derivatives","BTCF0:USTF0",1751244185348,0.67712674,108850.0,108840.0,0.34756112]
["bitfinex-derivatives","BTCF0:USTF0",1751244185949,0.67712674,108850.0,108840.0,0.1469357]
["bitfinex-derivatives","BTCF0:USTF0",1751244186360,0.87775216,108850.0,108840.0,0.1469357]
["bitfinex-derivatives","BTCF0:USTF0",1751244186767,0.67712674,108850.0,108840.0,0.1469357]
["bitfinex-derivatives","BTCF0:USTF0",1751244188857,0.67712674,108850.0,108840.0,0.34756112]
["bitfinex-derivatives","BTCF0:USTF0",1751244189563,0.67712674,108850.0,108840.0,0.1469357]
["bitfinex-derivatives","BTCF0:USTF0",1751244193164,0.69553025,108850.0,108840.0,0.1469357]
["bitfinex-derivatives","BTCF0:USTF0",1751244193862,0.67767609,108850.0,108840.0,0.1469357]
["bitfinex-derivatives","BTCF0:USTF0",1751244195364,0.6042322,108850.0,108840.0,0.1469357]
["bitfinex-derivatives","BTCF0:USTF0",1751244195764,0.80493922,108850.0,108840.0,0.34764272]
["bitfinex-derivatives","BTCF0:USTF0",1751244197867,0.6042322,108850.0,108840.0,0.54834974]
["bitfinex-derivatives","BTCF0:USTF0",1751244198166,1.3242722,108850.0,108840.0,0.64534974]
["bitfinex-derivatives","BTCF0:USTF0",1751244198361,0.5077322,108850.0,108840.0,0.64534974]
["bitfinex-derivatives","BTCF0:USTF0",1751244198561,1.2276122,108850.0,108840.0,0.64534974]
["bitfinex-derivatives","BTCF0:USTF0",1751244198762,0.5077322,108850.0,108840.0,0.64534974]
["bitfinex-derivatives","BTCF0:USTF0",1751244199063,1.2278922,108850.0,108840.0,0.64534974]
["bitfinex-derivatives","BTCF0:USTF0",1751244199263,0.5077322,108850.0,108840.0,0.64534974]
["bitfinex-derivatives","BTCF0:USTF0",1751244199465,1.2279322,108850.0,108840.0,0.64534974]
["bitfinex-derivatives","BTCF0:USTF0",1751244199766,0.5077322,108850.0,108840.0,0.44461486]
["bitfinex-derivatives","BTCF0:USTF0",1751244199967,1.2278922,108850.0,108840.0,0.44461486]
["bitfinex-derivatives","BTCF0:USTF0",1751244200168,1.2939922,108850.0,108840.0,0.44461486]
["bitfinex-derivatives","BTCF0:USTF0",1751244200366,1.36743609,108850.0,108840.0,0.44461486]
["bitfinex-derivatives","BTCF0:USTF0",1751244201871,1.36743609,108850.0,108840.0,0.41311486]
["bitfinex-derivatives","BTCF0:USTF0",1751244202068,1.36743609,108850.0,108840.0,0.34761486]
["bitfinex-derivatives","BTCF0:USTF0",1751244203570,1.36699609,108850.0,108840.0,0.1469357]
["bitfinex-derivatives","BTCF0:USTF0",1751244204173,0.1469456,108840.0,108830.0,0.51924356]
["bitfinex-derivatives","BTCF0:USTF0",1751244204470,0.2402456,108840.0,108830.0,0.51924356]
["bitfinex-derivatives","BTCF0:USTF0",1751244205165,0.9597656,108840.0,108830.0,0.51924356]
["bitfinex-derivatives","BTCF0:USTF0",1751244206872,0.9597656,108840.0,108830.0,0.52124356]
["bitfinex-derivatives","BTCF0:USTF0",1751244207275,0.9287656,108840.0,108830.0,0.52124356]
["bitfinex-derivatives","BTCF0:USTF0",1751244207775,0.8967656,108840.0,108830.0,0.52124356]
["bitfinex-derivatives","BTCF0:USTF0",1751244207973,0.1772456,108840.0,108830.0,0.52124356]
["bitfinex-derivatives","BTCF0:USTF0",1751244208173,1.23389849,108850.0,108840.0,0.1469456]
["bitfinex-derivatives","BTCF0:USTF0",1751244208379,1.37417849,108850.0,108840.0,0.44132476]
["bitfinex-derivatives","BTCF0:USTF0",1751244208877,1.33744259,108850.0,108840.0,0.44132476]
["bitfinex-derivatives","BTCF0:USTF0",1751244209871,0.07344389,108850.0,108840.0,0.64200392]
["bitfinex-derivatives","BTCF0:USTF0",1751244210070,1.89171545,108860.0,108850.0,0.1469321]
["bitfinex-derivatives","BTCF0:USTF0",1751244210267,1.74479585,108860.0,108850.0,0.41051126]
["bitfinex-derivatives","BTCF0:USTF0",1751244210771,0.95183196,108860.0,108850.0,0.41051126]
["bitfinex-derivatives","BTCF0:USTF0",1751244210974,1.81827056,108860.0,108850.0,0.41051126]
["bitfinex-derivatives","BTCF0:USTF0",1751244211277,1.67135196,108860.0,108850.0,0.41051126]
["bitfinex-derivatives","BTCF0:USTF0",1751244212177,1.81827056,108860.0,108850.0,0.41051126]
["bitfinex-derivatives","BTCF0:USTF0",1751244212772,1.81827056,108860.0,108850.0,0.2098321]
["bitfinex-derivatives","BTCF0:USTF0",1751244212979,1.81827056,108860.0,108850.0,0.41051126]
["bitfinex-derivatives","BTCF0:USTF0",1751244213878,1.67135196,108860.0,108850.0,0.41051126]
["bitfinex-derivatives","BTCF0:USTF0",1751244214681,1.81827056,108860.0,108850.0,0.41051126]
["bitfinex-derivatives","BTCF0:USTF0",1751244215080,0.95183196,108860.0,108850.0,0.41051126]
["bitfinex-derivatives","BTCF0:USTF0",1751244215278,1.67127196,108860.0,108850.0,0.41051126]
["bitfinex-derivatives","BTCF0:USTF0",1751244215677,1.67127196,108860.0,108850.0,0.2098321]
["bitfinex-derivatives","BTCF0:USTF0",1751244215879,1.67127196,108860.0,108850.0,0.41051126]
["bitfinex-derivatives","BTCF0:USTF0",1751244216281,1.09211196,108860.0,108850.0,0.41051126]
["bitfinex-derivatives","BTCF0:USTF0",1751244216479,1.67127196,108860.0,108850.0,0.41051126]
["bitfinex-derivatives","BTCF0:USTF0",1751244218692,0.95183196,108860.0,108850.0,0.41051126]
["bitfinex-derivatives","BTCF0:USTF0",1751244218889,1.09875056,108860.0,108850.0,0.41051126]
["bitfinex-derivatives","BTCF0:USTF0",1751244219088,1.81819056,108860.0,108850.0,0.41051126]
["bitfinex-derivatives","BTCF0:USTF0",1751244219794,1.09211196,108860.0,108850.0,0.41051126]
["bitfinex-derivatives","BTCF0:USTF0",1751244221297,1.23903056,108860.0,108850.0,0.2098321]
["bitfinex-derivatives","BTCF0:USTF0",1751244221688,1.23903056,108860.0,108850.0,0.41051126]
["bitfinex-derivatives","BTCF0:USTF0",1751244221895,1.09211196,108860.0,108850.0,0.41051126]
["bitfinex-derivatives","BTCF0:USTF0",1751244233799,1.09211196,108860.0,108850.0,0.61107816]
["bitfinex-derivatives","BTCF0:USTF0",1751244235499,1.16555585,108860.0,108850.0,0.61107816]
["bitfinex-derivatives","BTCF0:USTF0",1751244237798,1.02527585,108860.0,108850.0,0.61107816]
["bitfinex-derivatives","BTCF0:USTF0",1751244239005,1.02527585,108860.0,108850.0,0.64317816]
["bitfinex-derivatives","BTCF0:USTF0",1751244240504,1.05847585,108860.0,108850.0,0.64317816]
["bitfinex-derivatives","BTCF0:USTF0",1751244243011,1.09037585,108860.0,108850.0,0.64317816]
["bitfinex-derivatives","BTCF0:USTF0",1751244246218,1.12117585,108860.0,108850.0,0.64317816]
["bitfinex-derivatives","BTCF0:USTF0",1751244248716,1.12117585,108860.0,108850.0,0.57937816]
["bitfinex-derivatives","BTCF0:USTF0",1751244248917,1.26809495,108860.0,108850.0,0.57937816]
["bitfinex-derivatives","BTCF0:USTF0",1751244249216,1.26809495,108860.0,108850.0,0.54817816]
["bitfinex-derivatives","BTCF0:USTF0",1751244249417,1.26809495,108860.0,108850.0,0.34755513]
["bitfinex-derivatives","BTCF0:USTF0",1751244249615,1.19465106,108860.0,108850.0,0.34755513]
["bitfinex-derivatives","BTCF0:USTF0",1751244249916,1.19465106,108860.0,108850.0,0.54817816]
["bitfinex-derivatives","BTCF0:USTF0",1751244250217,1.19465106,108860.0,108850.0,0.34755513]
["bitfinex-derivatives","BTCF0:USTF0",1751244254116,1.39527409,108860.0,108850.0,0.34755513]
["bitfinex-derivatives","BTCF0:USTF0",1751244254324,0.1469322,108850.0,108840.0,0.27409193]
["bitfinex-derivatives","BTCF0:USTF0",1751244254520,0.1469322,108850.0,108840.0,0.34755843]
["bitfinex-derivatives","BTCF0:USTF0",1751244254521,1.2879722,108850.0,108840.0,0.34755843]
["bitfinex-derivatives","BTCF0:USTF0",1751244254725,1.48859523,108850.0,108840.0,0.34755843]
["bitfinex-derivatives","BTCF0:USTF0",1751244256826,1.2879722,108850.0,108840.0,0.34755843]
["bitfinex-derivatives","BTCF0:USTF0",1751244257220,1.48859523,108850.0,108840.0,0.34755843]
["bitfinex-derivatives","BTCF0:USTF0",1751244257820,1.2879722,108850.0,108840.0,0.54818146]
["bitfinex-derivatives","BTCF0:USTF0",1751244258028,1.48859523,108850.0,108840.0,0.54818146]
["bitfinex-derivatives","BTCF0:USTF0",1751244258823,1.48859523,108850.0,108840.0,0.1469354]
["bitfinex-derivatives","BTCF0:USTF0",1751244259024,1.48859523,108850.0,108840.0,0.34755843]
["bitfinex-derivatives","BTCF0:USTF0",1751244260225,0.5693322,108850.0,108840.0,0.34755843]
["bitfinex-derivatives","BTCF0:USTF0",1751244260523,1.2877322,108850.0,108840.0,0.54818146]
["bitfinex-derivatives","BTCF0:USTF0",1751244260923,1.2876922,108850.0,108840.0,0.54818146]
["bitfinex-derivatives","BTCF0:USTF0",1751244262125,1.2876922,108850.0,108840.0,0.1469354]
["bitfinex-derivatives","BTCF0:USTF0",1751244262328,1.2876922,108850.0,108840.0,0.54818146]
["bitfinex-derivatives","BTCF0:USTF0",1751244265728,1.2876522,108850.0,108840.0,0.54818146]
["bitfinex-derivatives","BTCF0:USTF0",1751244270332,1.2876522,108850.0,108840.0,0.1469354]
["bitfinex-derivatives","BTCF0:USTF0",1751244270532,1.2876522,108850.0,108840.0,0.54818146]
["bitfinex-derivatives","BTCF0:USTF0",1751244271532,0.5693322,108850.0,108840.0,0.54818146]
["bitfinex-derivatives","BTCF0:USTF0",1751244271728,1.2876522,108850.0,108840.0,0.54818146]
["bitfinex-derivatives","BTCF0:USTF0",1751244271923,1.14072,108850.0,108840.0,0.54818146]
["bitfinex-derivatives","BTCF0:USTF0",1751244272330,1.14072,108850.0,108840.0,0.61278146]
["bitfinex-derivatives","BTCF0:USTF0",1751244272628,0.77992,108850.0,108840.0,0.61278146]
["bitfinex-derivatives","BTCF0:USTF0",1751244273734,0.9268523,108850.0,108840.0,0.61278146]
["bitfinex-derivatives","BTCF0:USTF0",1751244276133,0.2085323,108850.0,108840.0,0.61278146]
["bitfinex-derivatives","BTCF0:USTF0",1751244276338,1.44038179,108860.0,108850.0,0.1469322]
["bitfinex-derivatives","BTCF0:USTF0",1751244276539,2.22164179,108860.0,108850.0,0.34755523]
["bitfinex-derivatives","BTCF0:USTF0",1751244277740,2.18490919,108860.0,108850.0,0.34755523]
["bitfinex-derivatives","BTCF0:USTF0",1751244280742,2.18490919,108860.0,108850.0,0.1469322]
["bitfinex-derivatives","BTCF0:USTF0",1751244281047,2.18490919,108860.0,108850.0,0.34755523]
["bitfinex-derivatives","BTCF0:USTF0",1751244281548,1.98428616,108860.0,108850.0,0.34755523]
["bitfinex-derivatives","BTCF0:USTF0",1751244281747,2.18490919,108860.0,108850.0,0.34755523]
["bitfinex-derivatives","BTCF0:USTF0",1751244282043,2.18490919,108860.0,108850.0,0.1469322]
["bitfinex-derivatives","BTCF0:USTF0",1751244282347,1.98428616,108860.0,108850.0,0.34755523]
["bitfinex-derivatives","BTCF0:USTF0",1751244282547,2.18490919,108860.0,108850.0,0.34755523]
["bitfinex-derivatives","BTCF0:USTF0",1751244284852,1.46674919,108860.0,108850.0,0.34755523]
["bitfinex-derivatives","BTCF0:USTF0",1751244285051,2.18466919,108860.0,108850.0,0.34755523]
["bitfinex-derivatives","BTCF0:USTF0",1751244286753,2.18466919,108860.0,108850.0,0.1469322]
["bitfinex-derivatives","BTCF0:USTF0",1751244286953,2.18466919,108860.0,108850.0,0.34755523]
["bitfinex-derivatives","BTCF0:USTF0",1751244287153,1.46674919,108860.0,108850.0,0.34755523]
["bitfinex-derivatives","BTCF0:USTF0",1751244287356,2.18466919,108860.0,108850.0,0.34755523]
["bitfinex-derivatives","BTCF0:USTF0",1751244291354,1.98404616,108860.0,108850.0,0.34755523]
["bitfinex-derivatives","BTCF0:USTF0",1751244291555,2.18466919,108860.0,108850.0,0.34755523]
["bitfinex-derivatives","BTCF0:USTF0",1751244298268,1.98404616,108860.0,108850.0,0.34755523]
["bitfinex-derivatives","BTCF0:USTF0",1751244298564,1.84613056,108860.0,108850.0,0.54817826]
["bitfinex-derivatives","BTCF0:USTF0",1751244298764,1.84609056,108860.0,108850.0,0.44475523]
["bitfinex-derivatives","BTCF0:USTF0",1751244298966,2.04671359,108860.0,108850.0,0.1798322]
["bitfinex-derivatives","BTCF0:USTF0",1751244299165,1.90699056,108860.0,108850.0,0.34755523]
["bitfinex-derivatives","BTCF0:USTF0",1751244299468,2.10761359,108860.0,108850.0,0.34755523]
["bitfinex-derivatives","BTCF0:USTF0",1751244299666,2.10761359,108860.0,108850.0,0.1469322]
["bitfinex-derivatives","BTCF0:USTF0",1751244299964,2.10761359,108860.0,108850.0,0.34755523]
["bitfinex-derivatives","BTCF0:USTF0",1751244300166,1.90699056,108860.0,108850.0,0.34755523]
["bitfinex-derivatives","BTCF0:USTF0",1751244303467,1.75995196,108860.0,108850.0,0.34755523]
["bitfinex-derivatives","BTCF0:USTF0",1751244303768,1.75995196,108860.0,108850.0,0.43975523]
["bitfinex-derivatives","BTCF0:USTF0",1751244304474,1.72955196,108860.0,108850.0,0.43975523]
["bitfinex-derivatives","BTCF0:USTF0",1751244305171,1.01243196,108860.0,108850.0,0.43975523]
["bitfinex-derivatives","BTCF0:USTF0",1751244305371,1.87647066,108860.0,108850.0,0.43975523]
["bitfinex-derivatives","BTCF0:USTF0",1751244307567,0.98193196,108860.0,108850.0,0.43975523]
["bitfinex-derivatives","BTCF0:USTF0",1751244307772,1.81575066,108860.0,108850.0,0.64037826]
["bitfinex-derivatives","BTCF0:USTF0",1751244308074,1.81575066,108860.0,108850.0,0.43975523]
["bitfinex-derivatives","BTCF0:USTF0",1751244308772,0.95183196,108860.0,108850.0,0.43975523]
["bitfinex-derivatives","BTCF0:USTF0",1751244308973,1.66879196,108860.0,108850.0,0.43975523]
["bitfinex-derivatives","BTCF0:USTF0",1751244309367,1.09123196,108860.0,108850.0,0.43975523]
["bitfinex-derivatives","BTCF0:USTF0",1751244309573,1.66879196,108860.0,108850.0,0.64037826]
["bitfinex-derivatives","BTCF0:USTF0",1751244310070,1.09123196,108860.0,108850.0,0.64037826]
["bitfinex-derivatives","BTCF0:USTF0",1751244310265,1.66875196,108860.0,108850.0,0.64037826]
["bitfinex-derivatives","BTCF0:USTF0",1751244310462,1.81567066,108860.0,108850.0,0.64037826]
["bitfinex-derivatives","BTCF0:USTF0",1751244310872,1.81567066,108860.0,108850.0,0.43975523]
["bitfinex-derivatives","BTCF0:USTF0",1751244311267,1.81567066,108860.0,108850.0,0.64037826]
["bitfinex-derivatives","BTCF0:USTF0",1751244311770,1.88919464,108860.0,108850.0,0.64037826]
["bitfinex-derivatives","BTCF0:USTF0",1751244311974,1.81567066,108860.0,108850.0,0.64037826]
["bitfinex-derivatives","BTCF0:USTF0",1751244312175,1.66875196,108860.0,108850.0,0.64037826]
["bitfinex-derivatives","BTCF0:USTF0",1751244312381,1.09123196,108860.0,108850.0,0.64037826]
["bitfinex-derivatives","BTCF0:USTF0",1751244312581,1.66867196,108860.0,108850.0,0.64037826]
["bitfinex-derivatives","BTCF0:USTF0",1751244313279,1.81559066,108860.0,108850.0,0.64037826]
["bitfinex-derivatives","BTCF0:USTF0",1751244313973,0.95183196,108860.0,108850.0,0.64037826]
["bitfinex-derivatives","BTCF0:USTF0",1751244314385,1.02526711,108860.0,108850.0,0.64037826]
["bitfinex-derivatives","BTCF0:USTF0",1751244314575,0.95183196,108860.0,108850.0,0.64037826]
["bitfinex-derivatives","BTCF0:USTF0",1751244317490,0.95183196,108860.0,108850.0,0.43975523]
["bitfinex-derivatives","BTCF0:USTF0",1751244317680,0.95183196,108860.0,108850.0,0.64037826]
["bitfinex-derivatives","BTCF0:USTF0",1751244323690,1.09875066,108860.0,108850.0,0.43975523]
["bitfinex-derivatives","BTCF0:USTF0",1751244323889,1.01383196,108860.0,108850.0,0.64037826]
["bitfinex-derivatives","BTCF0:USTF0",1751244327292,1.01383196,108860.0,108850.0,0.43975523]
["bitfinex-derivatives","BTCF0:USTF0",1751244327493,1.18575196,108860.0,108850.0,0.43975523]
["bitfinex-derivatives","BTCF0:USTF0",1751244328096,1.18575196,108860.0,108850.0,0.64037826]
["bitfinex-derivatives","BTCF0:USTF0",1751244329495,1.18575196,108860.0,108850.0,0.60987826]
["bitfinex-derivatives","BTCF0:USTF0",1751244329903,1.18575196,108860.0,108850.0,0.40925523]
["bitfinex-derivatives","BTCF0:USTF0",1751244330596,1.04683196,108860.0,108850.0,0.60987826]
["bitfinex-derivatives","BTCF0:USTF0",1751244331599,0.98183196,108860.0,108850.0,0.60987826]
["bitfinex-derivatives","BTCF0:USTF0",1751244331794,0.95183196,108860.0,108850.0,0.64107826]
["bitfinex-derivatives","BTCF0:USTF0",1751244334493,1.01443196,108860.0,108850.0,0.64107826]
["bitfinex-derivatives","BTCF0:USTF0",1751244334795,1.04493196,108860.0,108850.0,0.64107826]
["bitfinex-derivatives","BTCF0:USTF0",1751244337296,0.98253196,108860.0,108850.0,0.64107826]
["bitfinex-derivatives","BTCF0:USTF0",1751244337693,0.98253196,108860.0,108850.0,0.2398322]
["bitfinex-derivatives","BTCF0:USTF0",1751244337888,0.98253196,108860.0,108850.0,0.40925523]
["bitfinex-derivatives","BTCF0:USTF0",1751244337889,1.04633196,108860.0,108850.0,0.40925523]
["bitfinex-derivatives","BTCF0:USTF0",1751244338095,1.04633196,108860.0,108850.0,0.60987826]
["bitfinex-derivatives","BTCF0:USTF0",1751244339497,1.04633196,108860.0,108850.0,0.57897826]
["bitfinex-derivatives","BTCF0:USTF0",1751244339799,1.04633196,108860.0,108850.0,0.54817826]
["bitfinex-derivatives","BTCF0:USTF0",1751244340297,1.19325066,108860.0,108850.0,0.1469322]
["bitfinex-derivatives","BTCF0:USTF0",1751244340489,1.39387369,108860.0,108850.0,0.1469322]
["bitfinex-derivatives","BTCF0:USTF0",1751244340692,0.1469322,108850.0,108840.0,0.1836657]
["bitfinex-derivatives","BTCF0:USTF0",1751244340898,1.48707523,108850.0,108840.0,0.1469322]
["bitfinex-derivatives","BTCF0:USTF0",1751244341100,1.48707523,108850.0,108840.0,0.34755523]
["bitfinex-derivatives","BTCF0:USTF0",1751244341697,1.48707523,108850.0,108840.0,0.1469322]
["bitfinex-derivatives","BTCF0:USTF0",1751244342098,1.48707523,108850.0,108840.0,0.34755523]
["bitfinex-derivatives","BTCF0:USTF0",1751244342498,1.48707523,108850.0,108840.0,0.34855523]
["bitfinex-derivatives","BTCF0:USTF0",1751244343904,1.34014303,108850.0,108840.0,0.34855523]
["bitfinex-derivatives","BTCF0:USTF0",1751244344104,1.48707523,108850.0,108840.0,0.34855523]
["bitfinex-derivatives","BTCF0:USTF0",1751244346103,1.35987506,108850.0,108840.0,0.34855523]
["bitfinex-derivatives","BTCF0:USTF0",1751244346302,1.21294286,108850.0,108840.0,0.54917826]
["bitfinex-derivatives","BTCF0:USTF0",1751244346500,1.56049809,108850.0,108840.0,0.54917826]
["bitfinex-derivatives","BTCF0:USTF0",1751244346805,1.48707523,108850.0,108840.0,0.54917826]
["bitfinex-derivatives","BTCF0:USTF0",1751244347210,1.48699523,108850.0,108840.0,0.54917826]
["bitfinex-derivatives","BTCF0:USTF0",1751244348207,1.48699523,108850.0,108840.0,0.34855523]
["bitfinex-derivatives","BTCF0:USTF0",1751244350708,1.48699523,108850.0,108840.0,0.1479322]
["bitfinex-derivatives","BTCF0:USTF0",1751244351008,1.48699523,108850.0,108840.0,0.34855523]
["bitfinex-derivatives","BTCF0:USTF0",1751244352314,1.2863722,108850.0,108840.0,0.34855523]
["bitfinex-derivatives","BTCF0:USTF0",1751244352513,1.48699523,108850.0,108840.0,0.34855523]
["bitfinex-derivatives","BTCF0:USTF0",1751244354317,1.48699523,108850.0,108840.0,0.54917826]
["bitfinex-derivatives","BTCF0:USTF0",1751244354716,1.48647523,108850.0,108840.0,0.54917826]
["bitfinex-derivatives","BTCF0:USTF0",1751244355017,1.2858522,108850.0,108840.0,0.54917826]
["bitfinex-derivatives","BTCF0:USTF0",1751244355216,1.48647523,108850.0,108840.0,0.54917826]
["bitfinex-derivatives","BTCF0:USTF0",1751244355616,1.33954303,108850.0,108840.0,0.54917826]
["bitfinex-derivatives","BTCF0:USTF0",1751244355917,1.33950303,108850.0,108840.0,0.34855523]
["bitfinex-derivatives","BTCF0:USTF0",1751244356214,1.33946303,108850.0,108840.0,0.34855523]
["bitfinex-derivatives","BTCF0:USTF0",1751244356716,1.41288589,108850.0,108840.0,0.34855523]
["bitfinex-derivatives","BTCF0:USTF0",1751244357417,1.21226286,108850.0,108840.0,0.34855523]
["bitfinex-derivatives","BTCF0:USTF0",1751244357620,1.33946303,108850.0,108840.0,0.34855523]
["bitfinex-derivatives","BTCF0:USTF0",1751244358015,1.35912334,108850.0,108840.0,0.54917826]
["bitfinex-derivatives","BTCF0:USTF0",1751244358210,1.2857722,108850.0,108840.0,0.54917826]
["bitfinex-derivatives","BTCF0:USTF0",1751244358415,1.35912369,108850.0,108840.0,0.54917826]
["bitfinex-derivatives","BTCF0:USTF0",1751244360620,1.55974672,108850.0,108840.0,0.54917826]
["bitfinex-derivatives","BTCF0:USTF0",1751244360921,0.84490672,108850.0,108840.0,0.54917826]
["bitfinex-derivatives","BTCF0:USTF0",1751244361122,1.55966672,108850.0,108840.0,0.54917826]
["bitfinex-derivatives","BTCF0:USTF0",1751244361320,1.35904369,108850.0,108840.0,0.54917826]
["bitfinex-derivatives","BTCF0:USTF0",1751244366823,1.2856922,108850.0,108840.0,0.54917826]
["bitfinex-derivatives","BTCF0:USTF0",1751244368823,1.48631523,108850.0,108840.0,0.54917826]
["bitfinex-derivatives","BTCF0:USTF0",1751244369325,1.51761523,108850.0,108840.0,0.54917826]
["bitfinex-derivatives","BTCF0:USTF0",1751244369726,1.59096672,108850.0,108840.0,0.54917826]
["bitfinex-derivatives","BTCF0:USTF0",1751244371028,1.59096672,108850.0,108840.0,0.1479322]
["bitfinex-derivatives","BTCF0:USTF0",1751244371220,1.59096672,108850.0,108840.0,0.34855523]
["bitfinex-derivatives","BTCF0:USTF0",1751244372426,1.59096672,108850.0,108840.0,0.1479322]
["bitfinex-derivatives","BTCF0:USTF0",1751244372623,1.59096672,108850.0,108840.0,0.1479453]
["bitfinex-derivatives","BTCF0:USTF0",1751244372925,1.59096672,108850.0,108840.0,0.34856833]
["bitfinex-derivatives","BTCF0:USTF0",1751244374927,1.59096672,108850.0,108840.0,0.1479453]
["bitfinex-derivatives","BTCF0:USTF0",1751244375127,1.59096672,108850.0,108840.0,0.34856833]
["bitfinex-derivatives","BTCF0:USTF0",1751244379329,1.59096672,108850.0,108840.0,0.1479453]
["bitfinex-derivatives","BTCF0:USTF0",1751244379524,1.59096672,108850.0,108840.0,0.54919136]
["bitfinex-derivatives","BTCF0:USTF0",1751244380224,0.87620672,108850.0,108840.0,0.54919136]
["bitfinex-derivatives","BTCF0:USTF0",1751244380430,1.29544369,108850.0,108840.0,0.54919136]
["bitfinex-derivatives","BTCF0:USTF0",1751244380628,1.29544369,108850.0,108840.0,0.64279136]
["bitfinex-derivatives","BTCF0:USTF0",1751244380829,1.49606672,108850.0,108840.0,0.2415453]
["bitfinex-derivatives","BTCF0:USTF0",1751244381028,1.55796672,108850.0,108840.0,0.44216833]
["bitfinex-derivatives","BTCF0:USTF0",1751244381227,1.58906672,108850.0,108840.0,0.44216833]
["bitfinex-derivatives","BTCF0:USTF0",1751244381733,1.58906672,108850.0,108840.0,0.40946833]
["bitfinex-derivatives","BTCF0:USTF0",1751244382229,1.38844369,108850.0,108840.0,0.37866833]
["bitfinex-derivatives","BTCF0:USTF0",1751244382633,1.58906672,108850.0,108840.0,0.37866833]
["bitfinex-derivatives","BTCF0:USTF0",1751244382936,1.58906672,108850.0,108840.0,0.57929136]
["bitfinex-derivatives","BTCF0:USTF0",1751244386631,1.38844369,108850.0,108840.0,0.57929136]
["bitfinex-derivatives","BTCF0:USTF0",1751244386837,1.58906672,108850.0,108840.0,0.57929136]
["bitfinex-derivatives","BTCF0:USTF0",1751244388439,1.58906672,108850.0,108840.0,0.1780453]
["bitfinex-derivatives","BTCF0:USTF0",1751244388833,1.58906672,108850.0,108840.0,0.37866833]
["bitfinex-derivatives","BTCF0:USTF0",1751244389437,2.21832306,108860.0,108850.0,0.1469313]
["bitfinex-derivatives","BTCF0:USTF0",1751244389438,1.76616833,108860.0,108850.0,0.1469313]
["bitfinex-derivatives","BTCF0:USTF0",1751244389632,1.88608174,108860.0,108850.0,0.34755433]
["bitfinex-derivatives","BTCF0:USTF0",1751244390033,1.94938174,108860.0,108850.0,0.34755433]
["bitfinex-derivatives","BTCF0:USTF0",1751244390435,1.94938174,108860.0,108850.0,0.37895433]
["bitfinex-derivatives","BTCF0:USTF0",1751244390833,1.73908394,108860.0,108850.0,0.57957736]
["bitfinex-derivatives","BTCF0:USTF0",1751244391135,1.88600174,108860.0,108850.0,0.40995433]
["bitfinex-derivatives","BTCF0:USTF0",1751244391542,1.88600174,108860.0,108850.0,0.44205433]
["bitfinex-derivatives","BTCF0:USTF0",1751244393344,1.81246976,108860.0,108850.0,0.2414313]
["bitfinex-derivatives","BTCF0:USTF0",1751244393639,1.81246976,108860.0,108850.0,0.44205433]
["bitfinex-derivatives","BTCF0:USTF0",1751244396944,1.90424833,108860.0,108850.0,0.44205433]
["bitfinex-derivatives","BTCF0:USTF0",1751244397146,2.10487136,108860.0,108850.0,0.44205433]
["bitfinex-derivatives","BTCF0:USTF0",1751244397548,1.19052833,108860.0,108850.0,0.44205433]
["bitfinex-derivatives","BTCF0:USTF0",1751244397750,2.10459136,108860.0,108850.0,0.44205433]
["bitfinex-derivatives","BTCF0:USTF0",1751244397950,1.90396833,108860.0,108850.0,0.44205433]
["bitfinex-derivatives","BTCF0:USTF0",1751244398148,1.81218976,108860.0,108850.0,0.44205433]
["bitfinex-derivatives","BTCF0:USTF0",1751244398349,2.01281279,108860.0,108850.0,0.44205433]
["bitfinex-derivatives","BTCF0:USTF0",1751244398649,2.13699136,108860.0,108850.0,0.44205433]
["bitfinex-derivatives","BTCF0:USTF0",1751244398848,2.16969136,108860.0,108850.0,0.44205433]
["bitfinex-derivatives","BTCF0:USTF0",1751244399648,2.20129136,108860.0,108850.0,0.44205433]
["bitfinex-derivatives","BTCF0:USTF0",1751244401045,2.00066833,108860.0,108850.0,0.44205433]
["bitfinex-derivatives","BTCF0:USTF0",1751244401549,2.00066833,108860.0,108850.0,0.2414313]
["bitfinex-derivatives","BTCF0:USTF0",1751244401752,2.00066833,108860.0,108850.0,0.44205433]
["bitfinex-derivatives","BTCF0:USTF0",1751244403948,1.96906833,108860.0,108850.0,0.44205433]
["bitfinex-derivatives","BTCF0:USTF0",1751244406651,1.96882833,108860.0,108850.0,0.44205433]
["bitfinex-derivatives","BTCF0:USTF0",1751244406853,1.87704976,108860.0,108850.0,0.44205433]
["bitfinex-derivatives","BTCF0:USTF0",1751244407055,1.16384976,108860.0,108850.0,0.44205433]
["bitfinex-derivatives","BTCF0:USTF0",1751244407356,1.23678916,108860.0,108850.0,0.2414313]
["bitfinex-derivatives","BTCF0:USTF0",1751244407557,1.23678916,108860.0,108850.0,0.44205433]
["bitfinex-derivatives","BTCF0:USTF0",1751244408257,1.23678916,108860.0,108850.0,0.2414313]
["bitfinex-derivatives","BTCF0:USTF0",1751244408456,1.23678916,108860.0,108850.0,0.44205433]
["bitfinex-derivatives","BTCF0:USTF0",1751244411550,1.08987196,108860.0,108850.0,0.44205433]
["bitfinex-derivatives","BTCF0:USTF0",1751244414759,1.23678906,108860.0,108850.0,0.44205433]
["bitfinex-derivatives","BTCF0:USTF0",1751244415558,1.08987196,108860.0,108850.0,0.44205433]
["bitfinex-derivatives","BTCF0:USTF0",1751244416861,1.08987196,108860.0,108850.0,0.64267736]
["bitfinex-derivatives","BTCF0:USTF0",1751244417052,1.08987196,108860.0,108850.0,0.44205433]
["bitfinex-derivatives","BTCF0:USTF0",1751244417251,1.08987196,108860.0,108850.0,0.64267736]
["bitfinex-derivatives","BTCF0:USTF0",1751244418051,0.95183196,108860.0,108850.0,0.64267736]
["bitfinex-derivatives","BTCF0:USTF0",1751244418252,1.08983196,108860.0,108850.0,0.64267736]
["bitfinex-derivatives","BTCF0:USTF0",1751244419755,1.08983196,108860.0,108850.0,0.44205433]
["bitfinex-derivatives","BTCF0:USTF0",1751244419958,1.18303196,108860.0,108850.0,0.44205433]
["bitfinex-derivatives","BTCF0:USTF0",1751244420859,1.32994866,108860.0,108850.0,0.44205433]
["bitfinex-derivatives","BTCF0:USTF0",1751244421160,1.18303196,108860.0,108850.0,0.44205433]
["bitfinex-derivatives","BTCF0:USTF0",1751244421456,1.18303196,108860.0,108850.0,0.64267736]
["bitfinex-derivatives","BTCF0:USTF0",1751244421652,1.11993196,108860.0,108850.0,0.64267736]
["bitfinex-derivatives","BTCF0:USTF0",1751244422554,1.08983196,108860.0,108850.0,0.64267736]
["bitfinex-derivatives","BTCF0:USTF0",1751244422856,0.95183196,108860.0,108850.0,0.64267736]
["bitfinex-derivatives","BTCF0:USTF0",1751244423961,0.95183196,108860.0,108850.0,0.2414313]
["bitfinex-derivatives","BTCF0:USTF0",1751244424162,0.95183196,108860.0,108850.0,0.64267736]
["bitfinex-derivatives","BTCF0:USTF0",1751244425357,1.09874876,108860.0,108850.0,0.64267736]
["bitfinex-derivatives","BTCF0:USTF0",1751244425559,1.09874876,108860.0,108850.0,0.44205433]
["bitfinex-derivatives","BTCF0:USTF0",1751244425859,1.19194876,108860.0,108850.0,0.34755433]
["bitfinex-derivatives","BTCF0:USTF0",1751244426255,1.39257179,108860.0,108850.0,0.34755433]
["bitfinex-derivatives","BTCF0:USTF0",1751244426855,1.19194876,108860.0,108850.0,0.34755433]
["bitfinex-derivatives","BTCF0:USTF0",1751244427156,1.39257179,108860.0,108850.0,0.34755433]
["bitfinex-derivatives","BTCF0:USTF0",1751244427761,1.24565499,108860.0,108850.0,0.34755433]
["bitfinex-derivatives","BTCF0:USTF0",1751244428062,1.39257179,108860.0,108850.0,0.34755433]
["bitfinex-derivatives","BTCF0:USTF0",1751244428362,1.24565499,108860.0,108850.0,0.34755433]
["bitfinex-derivatives","BTCF0:USTF0",1751244429167,1.04503196,108860.0,108850.0,0.34755433]
["bitfinex-derivatives","BTCF0:USTF0",1751244430761,0.98213196,108860.0,108850.0,0.54817736]
["bitfinex-derivatives","BTCF0:USTF0",1751244430955,0.98213196,108860.0,108850.0,0.61287736]
["bitfinex-derivatives","BTCF0:USTF0",1751244431154,0.98213196,108860.0,108850.0,0.2421313]
["bitfinex-derivatives","BTCF0:USTF0",1751244431355,0.98213196,108860.0,108850.0,0.44275433]
["bitfinex-derivatives","BTCF0:USTF0",1751244431959,0.98213196,108860.0,108850.0,0.47022078]
["bitfinex-derivatives","BTCF0:USTF0",1751244432862,0.98213196,108860.0,108850.0,0.67084381]
["bitfinex-derivatives","BTCF0:USTF0",1751244433056,1.69401196,108860.0,108850.0,0.67084381]
["bitfinex-derivatives","BTCF0:USTF0",1751244433256,1.69401196,108860.0,108850.0,0.44275433]
["bitfinex-derivatives","BTCF0:USTF0",1751244433862,1.69401196,108860.0,108850.0,0.64337736]
["bitfinex-derivatives","BTCF0:USTF0",1751244434758,1.69401196,108860.0,108850.0,0.44275433]
["bitfinex-derivatives","BTCF0:USTF0",1751244436365,1.69401196,108860.0,108850.0,0.1469313]
["bitfinex-derivatives","BTCF0:USTF0",1751244436366,1.84092856,108860.0,108850.0,0.1469313]
["bitfinex-derivatives","BTCF0:USTF0",1751244436565,2.10445159,108860.0,108850.0,0.34755433]
["bitfinex-derivatives","BTCF0:USTF0",1751244436863,1.90382856,108860.0,108850.0,0.34755433]
["bitfinex-derivatives","BTCF0:USTF0",1751244437162,2.10445159,108860.0,108850.0,0.34755433]
["bitfinex-derivatives","BTCF0:USTF0",1751244438570,2.10445159,108860.0,108850.0,0.1469313]
["bitfinex-derivatives","BTCF0:USTF0",1751244438768,1.90382856,108860.0,108850.0,0.34755433]
["bitfinex-derivatives","BTCF0:USTF0",1751244438966,2.10445159,108860.0,108850.0,0.34755433]
["bitfinex-derivatives","BTCF0:USTF0",1751244439468,1.90382856,108860.0,108850.0,0.34755433]
["bitfinex-derivatives","BTCF0:USTF0",1751244439665,2.10445159,108860.0,108850.0,0.34755433]
["bitfinex-derivatives","BTCF0:USTF0",1751244440164,1.90382856,108860.0,108850.0,0.34755433]
["bitfinex-derivatives","BTCF0:USTF0",1751244440365,2.10445159,108860.0,108850.0,0.34755433]
["bitfinex-derivatives","BTCF0:USTF0",1751244441760,1.90382856,108860.0,108850.0,0.34755433]
["bitfinex-derivatives","BTCF0:USTF0",1751244441961,2.10445159,108860.0,108850.0,0.34755433]
["bitfinex-derivatives","BTCF0:USTF0",1751244445165,2.10445159,108860.0,108850.0,0.1469313]
["bitfinex-derivatives","BTCF0:USTF0",1751244445371,2.10445159,108860.0,108850.0,0.34755433]
["bitfinex-derivatives","BTCF0:USTF0",1751244446771,2.17785334,108860.0,108850.0,0.34755433]
["bitfinex-derivatives","BTCF0:USTF0",1751244447563,1.97723031,108860.0,108850.0,0.34755433]
["bitfinex-derivatives","BTCF0:USTF0",1751244447763,2.17785334,108860.0,108850.0,0.34755433]
["bitfinex-derivatives","BTCF0:USTF0",1751244449469,2.17785334,108860.0,108850.0,0.1469313]
["bitfinex-derivatives","BTCF0:USTF0",1751244449674,2.17785334,108860.0,108850.0,0.34755433]
["bitfinex-derivatives","BTCF0:USTF0",1751244450174,1.97723031,108860.0,108850.0,0.34755433]
["bitfinex-derivatives","BTCF0:USTF0",1751244450373,2.17785334,108860.0,108850.0,0.34755433]
["bitfinex-derivatives","BTCF0:USTF0",1751244451775,2.17785334,108860.0,108850.0,0.1469313]
["bitfinex-derivatives","BTCF0:USTF0",1751244452274,2.17785334,108860.0,108850.0,0.34755433]
["bitfinex-derivatives","BTCF0:USTF0",1751244452878,2.17785334,108860.0,108850.0,0.1469313]
["bitfinex-derivatives","BTCF0:USTF0",1751244453178,2.17785334,108860.0,108850.0,0.34755433]
["bitfinex-derivatives","BTCF0:USTF0",1751244453583,2.17785334,108860.0,108850.0,0.1469313]
["bitfinex-derivatives","BTCF0:USTF0",1751244453777,2.17785334,108860.0,108850.0,0.34755433]
["bitfinex-derivatives","BTCF0:USTF0",1751244456778,2.10445159,108860.0,108850.0,0.34755433]
["bitfinex-derivatives","BTCF0:USTF0",1751244461479,2.10445159,108860.0,108850.0,0.1469313]
["bitfinex-derivatives","BTCF0:USTF0",1751244461677,2.10445159,108860.0,108850.0,0.34755433]
["bitfinex-derivatives","BTCF0:USTF0",1751244462679,1.90382856,108860.0,108850.0,0.34755433]
["bitfinex-derivatives","BTCF0:USTF0",1751244463076,2.10445159,108860.0,108850.0,0.34755433]
["bitfinex-derivatives","BTCF0:USTF0",1751244463282,2.10365159,108860.0,108850.0,0.34755433]
["bitfinex-derivatives","BTCF0:USTF0",1751244463478,1.39257159,108860.0,108850.0,0.34755433]
["bitfinex-derivatives","BTCF0:USTF0",1751244463797,2.10361159,108860.0,108850.0,0.34755433]
["bitfinex-derivatives","BTCF0:USTF0",1751244464983,1.90298856,108860.0,108850.0,0.34755433]
["bitfinex-derivatives","BTCF0:USTF0",1751244465183,2.10361159,108860.0,108850.0,0.34755433]
["bitfinex-derivatives","BTCF0:USTF0",1751244465484,1.39257159,108860.0,108850.0,0.34755433]
["bitfinex-derivatives","BTCF0:USTF0",1751244465780,2.10357159,108860.0,108850.0,0.34755433]
["bitfinex-derivatives","BTCF0:USTF0",1751244467283,2.10357159,108860.0,108850.0,0.1469313]
["bitfinex-derivatives","BTCF0:USTF0",1751244467582,2.10357159,108860.0,108850.0,0.34755433]
["bitfinex-derivatives","BTCF0:USTF0",1751244468881,1.90294856,108860.0,108850.0,0.34755433]
["bitfinex-derivatives","BTCF0:USTF0",1751244469086,2.10357159,108860.0,108850.0,0.34755433]
["bitfinex-derivatives","BTCF0:USTF0",1751244473482,2.10357159,108860.0,108850.0,0.1469313]
["bitfinex-derivatives","BTCF0:USTF0",1751244473685,2.10357159,108860.0,108850.0,0.34755433]
["bitfinex-derivatives","BTCF0:USTF0",1751244473985,1.39257159,108860.0,108850.0,0.34755433]
["bitfinex-derivatives","BTCF0:USTF0",1751244474184,2.10341159,108860.0,108850.0,0.34755433]
["bitfinex-derivatives","BTCF0:USTF0",1751244476588,2.10341159,108860.0,108850.0,0.1469313]
["bitfinex-derivatives","BTCF0:USTF0",1751244476788,2.10341159,108860.0,108850.0,0.34755433]
["bitfinex-derivatives","BTCF0:USTF0",1751244477792,2.10341159,108860.0,108850.0,0.37508245]
["bitfinex-derivatives","BTCF0:USTF0",1751244478194,1.39257159,108860.0,108850.0,0.37508245]
["bitfinex-derivatives","BTCF0:USTF0",1751244478491,2.10333159,108860.0,108850.0,0.37508245]
["bitfinex-derivatives","BTCF0:USTF0",1751244478788,2.10333159,108860.0,108850.0,0.1469313]
["bitfinex-derivatives","BTCF0:USTF0",1751244478989,2.30395462,108860.0,108850.0,0.1469313]
["bitfinex-derivatives","BTCF0:USTF0",1751244479190,2.10333159,108860.0,108850.0,0.34755433]
["bitfinex-derivatives","BTCF0:USTF0",1751244479795,1.90270856,108860.0,108850.0,0.34755433]
["bitfinex-derivatives","BTCF0:USTF0",1751244479986,2.10333159,108860.0,108850.0,0.34755433]
["bitfinex-derivatives","BTCF0:USTF0",1751244480588,1.90270856,108860.0,108850.0,0.34755433]
["bitfinex-derivatives","BTCF0:USTF0",1751244480796,2.10333159,108860.0,108850.0,0.34755433]
["bitfinex-derivatives","BTCF0:USTF0",1751244481097,2.10333159,108860.0,108850.0,0.37508844]
["bitfinex-derivatives","BTCF0:USTF0",1751244482798,2.10333159,108860.0,108850.0,0.34755433]
["bitfinex-derivatives","BTCF0:USTF0",1751244483200,2.10333159,108860.0,108850.0,0.37508834]
["bitfinex-derivatives","BTCF0:USTF0",1751244484702,2.10317159,108860.0,108850.0,0.37508834]
["bitfinex-derivatives","BTCF0:USTF0",1751244484904,2.10317159,108860.0,108850.0,0.40808834]
["bitfinex-derivatives","BTCF0:USTF0",1751244486802,1.19194786,108860.0,108850.0,0.47108834]
["bitfinex-derivatives","BTCF0:USTF0",1751244487004,1.80902786,108860.0,108850.0,0.47108834]
["bitfinex-derivatives","BTCF0:USTF0",1751244487406,2.00965089,108860.0,108850.0,0.47108834]
["bitfinex-derivatives","BTCF0:USTF0",1751244487602,2.10585089,108860.0,108850.0,0.47108834]
["bitfinex-derivatives","BTCF0:USTF0",1751244487904,2.10585089,108860.0,108850.0,0.44078834]
["bitfinex-derivatives","BTCF0:USTF0",1751244488806,1.39557089,108860.0,108850.0,0.44078834]
["bitfinex-derivatives","BTCF0:USTF0",1751244489206,2.10577089,108860.0,108850.0,0.44078834]
["bitfinex-derivatives","BTCF0:USTF0",1751244489808,1.39557089,108860.0,108850.0,0.44078834]
["bitfinex-derivatives","BTCF0:USTF0",1751244490010,2.10577089,108860.0,108850.0,0.44078834]
["bitfinex-derivatives","BTCF0:USTF0",1751244491908,2.10577089,108860.0,108850.0,0.41325433]
["bitfinex-derivatives","BTCF0:USTF0",1751244493408,2.10577089,108860.0,108850.0,0.34755433]
["bitfinex-derivatives","BTCF0:USTF0",1751244497413,1.90514786,108860.0,108850.0,0.34755433]
["bitfinex-derivatives","BTCF0:USTF0",1751244497612,2.10577089,108860.0,108850.0,0.34755433]
["bitfinex-derivatives","BTCF0:USTF0",1751244500613,2.19754946,108860.0,108850.0,0.34755433]
["bitfinex-derivatives","BTCF0:USTF0",1751244502711,1.28672643,108860.0,108850.0,0.34755433]
["bitfinex-derivatives","BTCF0:USTF0",1751244502916,2.19730946,108860.0,108850.0,0.34755433]
["bitfinex-derivatives","BTCF0:USTF0",1751244503118,2.19730946,108860.0,108850.0,0.44025433]
["bitfinex-derivatives","BTCF0:USTF0",1751244503918,1.48734946,108860.0,108850.0,0.44025433]
["bitfinex-derivatives","BTCF0:USTF0",1751244504118,2.19726946,108860.0,108850.0,0.44025433]
["bitfinex-derivatives","BTCF0:USTF0",1751244504713,1.92325255,108860.0,108850.0,0.44025433]
["bitfinex-derivatives","BTCF0:USTF0",1751244504917,2.17901251,108860.0,108850.0,0.44025433]
["bitfinex-derivatives","BTCF0:USTF0",1751244506017,1.97838948,108860.0,108850.0,0.44025433]
["bitfinex-derivatives","BTCF0:USTF0",1751244506318,2.17901251,108860.0,108850.0,0.44025433]
["bitfinex-derivatives","BTCF0:USTF0",1751244506513,1.46909251,108860.0,108850.0,0.44025433]
["bitfinex-derivatives","BTCF0:USTF0",1751244506816,2.10541049,108860.0,108850.0,0.44025433]
["bitfinex-derivatives","BTCF0:USTF0",1751244507716,1.39557049,108860.0,108850.0,0.44025433]
["bitfinex-derivatives","BTCF0:USTF0",1751244507912,1.24865499,108860.0,108850.0,0.44025433]
["bitfinex-derivatives","BTCF0:USTF0",1751244508118,1.95845499,108860.0,108850.0,0.44025433]
["bitfinex-derivatives","BTCF0:USTF0",1751244508321,1.75783196,108860.0,108850.0,0.44025433]
["bitfinex-derivatives","BTCF0:USTF0",1751244508518,1.89555499,108860.0,108850.0,0.44025433]
["bitfinex-derivatives","BTCF0:USTF0",1751244508817,2.04247049,108860.0,108850.0,0.44025433]
["bitfinex-derivatives","BTCF0:USTF0",1751244509419,2.00917049,108860.0,108850.0,0.44025433]
["bitfinex-derivatives","BTCF0:USTF0",1751244510223,1.29937049,108860.0,108850.0,0.44025433]
["bitfinex-derivatives","BTCF0:USTF0",1751244510426,2.00917049,108860.0,108850.0,0.44025433]
["bitfinex-derivatives","BTCF0:USTF0",1751244512320,2.04007049,108860.0,108850.0,0.44025433]
["bitfinex-derivatives","BTCF0:USTF0",1751244512516,0.87948388,108860.0,108850.0,0.64087736]
["bitfinex-derivatives","BTCF0:USTF0",1751244512716,0.87948388,108860.0,108850.0,0.26724147]
["bitfinex-derivatives","BTCF0:USTF0",1751244513124,1.79982231,108860.0,108850.0,0.26724147]
["bitfinex-derivatives","BTCF0:USTF0",1751244513322,2.00064231,108860.0,108850.0,0.4678645]
["bitfinex-derivatives","BTCF0:USTF0",1751244513627,1.58920388,108860.0,108850.0,0.44025433]
["bitfinex-derivatives","BTCF0:USTF0",1751244514022,1.45228388,108860.0,108850.0,0.44025433]
["bitfinex-derivatives","BTCF0:USTF0",1751244514323,1.58916388,108860.0,108850.0,0.44025433]
["bitfinex-derivatives","BTCF0:USTF0",1751244515226,0.87948388,108860.0,108850.0,0.44025433]
["bitfinex-derivatives","BTCF0:USTF0",1751244515423,1.58916388,108860.0,108850.0,0.44025433]
["bitfinex-derivatives","BTCF0:USTF0",1751244515926,0.87948388,108860.0,108850.0,0.44025433]
["bitfinex-derivatives","BTCF0:USTF0",1751244516225,1.58916388,108860.0,108850.0,0.44025433]
["bitfinex-derivatives","BTCF0:USTF0",1751244516624,1.66439917,108860.0,108850.0,0.44025433]
["bitfinex-derivatives","BTCF0:USTF0",1751244516826,1.66439917,108860.0,108850.0,0.46785226]
["bitfinex-derivatives","BTCF0:USTF0",1751244521430,1.66439917,108860.0,108850.0,0.26722923]
["bitfinex-derivatives","BTCF0:USTF0",1751244521631,1.66439917,108860.0,108850.0,0.46785226]
["bitfinex-derivatives","BTCF0:USTF0",1751244521927,1.66439917,108860.0,108850.0,0.26722923]
["bitfinex-derivatives","BTCF0:USTF0",1751244522223,1.66439917,108860.0,108850.0,0.46785226]
["bitfinex-derivatives","BTCF0:USTF0",1751244523432,2.0119375,108860.0,108850.0,0.37515226]
["bitfinex-derivatives","BTCF0:USTF0",1751244523730,2.1065375,108860.0,108850.0,0.17452923]
["bitfinex-derivatives","BTCF0:USTF0",1751244524030,2.1065375,108860.0,108850.0,0.37515226]
["bitfinex-derivatives","BTCF0:USTF0",1751244524923,1.9596222,108860.0,108850.0,0.34755433]
["bitfinex-derivatives","BTCF0:USTF0",1751244526434,1.75899917,108860.0,108850.0,0.34755433]
["bitfinex-derivatives","BTCF0:USTF0",1751244526637,1.9596222,108860.0,108850.0,0.34755433]
["bitfinex-derivatives","BTCF0:USTF0",1751244526835,1.04931917,108860.0,108850.0,0.37499257]
["bitfinex-derivatives","BTCF0:USTF0",1751244527035,1.75843917,108860.0,108850.0,0.37499257]
["bitfinex-derivatives","BTCF0:USTF0",1751244529830,1.90535417,108860.0,108850.0,0.17436954]
["bitfinex-derivatives","BTCF0:USTF0",1751244530037,2.30660023,108860.0,108850.0,0.1469313]
["bitfinex-derivatives","BTCF0:USTF0",1751244530237,2.1059772,108860.0,108850.0,0.34755433]
["bitfinex-derivatives","BTCF0:USTF0",1751244531139,2.1058972,108860.0,108850.0,0.34755433]
["bitfinex-derivatives","BTCF0:USTF0",1751244532939,1.90527417,108860.0,108850.0,0.1469313]
["bitfinex-derivatives","BTCF0:USTF0",1751244533141,1.90527417,108860.0,108850.0,0.34755433]
["bitfinex-derivatives","BTCF0:USTF0",1751244533340,2.1058972,108860.0,108850.0,0.34755433]
["bitfinex-derivatives","BTCF0:USTF0",1751244533536,2.1058972,108860.0,108850.0,0.1469313]
["bitfinex-derivatives","BTCF0:USTF0",1751244533736,2.1058972,108860.0,108850.0,0.34755433]
["bitfinex-derivatives","BTCF0:USTF0",1751244534137,2.1058972,108860.0,108850.0,0.1469313]
["bitfinex-derivatives","BTCF0:USTF0",1751244534342,2.30652023,108860.0,108850.0,0.1469313]
["bitfinex-derivatives","BTCF0:USTF0",1751244534642,2.1058972,108860.0,108850.0,0.34755433]
["bitfinex-derivatives","BTCF0:USTF0",1751244536242,2.1058972,108860.0,108850.0,0.1469313]
["bitfinex-derivatives","BTCF0:USTF0",1751244536541,2.1058972,108860.0,108850.0,0.34755433]
["bitfinex-derivatives","BTCF0:USTF0",1751244536839,2.17941922,108860.0,108850.0,0.1469313]
["bitfinex-derivatives","BTCF0:USTF0",1751244537040,1.97879619,108860.0,108850.0,0.34755433]
["bitfinex-derivatives","BTCF0:USTF0",1751244537238,2.17941922,108860.0,108850.0,0.34755433]
["bitfinex-derivatives","BTCF0:USTF0",1751244537734,1.97879619,108860.0,108850.0,0.34755433]
["bitfinex-derivatives","BTCF0:USTF0",1751244537940,2.17941922,108860.0,108850.0,0.34755433]
["bitfinex-derivatives","BTCF0:USTF0",1751244538240,1.97879619,108860.0,108850.0,0.1469313]
["bitfinex-derivatives","BTCF0:USTF0",1751244538436,2.17941922,108860.0,108850.0,0.34755433]
["bitfinex-derivatives","BTCF0:USTF0",1751244539042,2.38004225,108860.0,108850.0,0.1469313]
["bitfinex-derivatives","BTCF0:USTF0",1751244539641,1.97879619,108860.0,108850.0,0.1469313]
["bitfinex-derivatives","BTCF0:USTF0",1751244539843,2.38004225,108860.0,108850.0,0.1469313]
["bitfinex-derivatives","BTCF0:USTF0",1751244540343,1.97879619,108860.0,108850.0,0.1469313]
["bitfinex-derivatives","BTCF0:USTF0",1751244540541,2.38004225,108860.0,108850.0,0.1469313]
["bitfinex-derivatives","BTCF0:USTF0",1751244545042,2.38004225,108860.0,108840.0,0.31082543]
["bitfinex-derivatives","BTCF0:USTF0",1751244545244,2.38004225,108860.0,108830.0,0.1836801]
["bitfinex-derivatives","BTCF0:USTF0",1751244545245,0.146942,108840.0,108830.0,0.1836801]
["bitfinex-derivatives","BTCF0:USTF0",1751244545542,1.61810806,108840.0,108830.0,0.1836801]
["bitfinex-derivatives","BTCF0:USTF0",1751244545743,1.71470806,108840.0,108830.0,0.1836801]
["bitfinex-derivatives","BTCF0:USTF0",1751244545944,1.51408503,108840.0,108830.0,0.38430313]
["bitfinex-derivatives","BTCF0:USTF0",1751244546143,1.51408503,108840.0,108830.0,0.1836801]
["bitfinex-derivatives","BTCF0:USTF0",1751244546346,1.71470806,108840.0,108830.0,0.1836801]
["bitfinex-derivatives","BTCF0:USTF0",1751244546744,1.51408503,108840.0,108830.0,0.1836801]
["bitfinex-derivatives","BTCF0:USTF0",1751244546951,1.51408503,108840.0,108830.0,0.2141348]
["bitfinex-derivatives","BTCF0:USTF0",1751244547248,1.313462,108840.0,108830.0,0.41575783]
["bitfinex-derivatives","BTCF0:USTF0",1751244547548,1.51408503,108840.0,108830.0,0.38830313]
["bitfinex-derivatives","BTCF0:USTF0",1751244548743,1.51408503,108840.0,108830.0,0.1876801]
["bitfinex-derivatives","BTCF0:USTF0",1751244548948,1.51408503,108840.0,108830.0,0.38830313]
["bitfinex-derivatives","BTCF0:USTF0",1751244549351,1.71470806,108840.0,108830.0,0.1876801]
["bitfinex-derivatives","BTCF0:USTF0",1751244549651,1.71470806,108840.0,108830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751244549846,1.71470806,108840.0,108830.0,0.1509552]
["bitfinex-derivatives","BTCF0:USTF0",1751244550246,1.313462,108840.0,108830.0,0.1509552]
["bitfinex-derivatives","BTCF0:USTF0",1751244550448,1.71470806,108840.0,108830.0,0.1509552]
["bitfinex-derivatives","BTCF0:USTF0",1751244551647,1.313462,108840.0,108830.0,0.1509552]
["bitfinex-derivatives","BTCF0:USTF0",1751244551951,1.71470806,108840.0,108830.0,0.1509552]
["bitfinex-derivatives","BTCF0:USTF0",1751244553852,1.71470806,108840.0,108830.0,0.35157823]
["bitfinex-derivatives","BTCF0:USTF0",1751244554553,1.71470806,108840.0,108830.0,0.1509552]
["bitfinex-derivatives","BTCF0:USTF0",1751244554955,1.313462,108840.0,108830.0,0.1509552]
["bitfinex-derivatives","BTCF0:USTF0",1751244555161,1.71470806,108840.0,108830.0,0.1509552]
["bitfinex-derivatives","BTCF0:USTF0",1751244558662,1.51408503,108840.0,108830.0,0.35157823]
["bitfinex-derivatives","BTCF0:USTF0",1751244558858,0.80496503,108840.0,108830.0,0.35157823]
["bitfinex-derivatives","BTCF0:USTF0",1751244559055,1.51400503,108840.0,108830.0,0.35157823]
["bitfinex-derivatives","BTCF0:USTF0",1751244559259,0.80496503,108840.0,108830.0,0.35157823]
["bitfinex-derivatives","BTCF0:USTF0",1751244559658,1.51400503,108840.0,108830.0,0.35157823]
["bitfinex-derivatives","BTCF0:USTF0",1751244560163,1.71462806,108840.0,108830.0,0.1509552]
["bitfinex-derivatives","BTCF0:USTF0",1751244561964,1.71462806,108840.0,108830.0,0.35157823]
["bitfinex-derivatives","BTCF0:USTF0",1751244562164,1.51400503,108840.0,108830.0,0.35157823]
["bitfinex-derivatives","BTCF0:USTF0",1751244562964,1.71462806,108840.0,108830.0,0.35157823]
["bitfinex-derivatives","BTCF0:USTF0",1751244563459,1.00558806,108840.0,108830.0,0.35157823]
["bitfinex-derivatives","BTCF0:USTF0",1751244563764,1.71458806,108840.0,108830.0,0.35157823]
["bitfinex-derivatives","BTCF0:USTF0",1751244564964,1.71458806,108840.0,108830.0,0.1509552]
["bitfinex-derivatives","BTCF0:USTF0",1751244565172,1.71458806,108840.0,108830.0,0.35157823]
["bitfinex-derivatives","BTCF0:USTF0",1751244565360,1.71458806,108840.0,108830.0,0.1509552]
["bitfinex-derivatives","BTCF0:USTF0",1751244566367,1.313342,108840.0,108830.0,0.1509552]
["bitfinex-derivatives","BTCF0:USTF0",1751244566568,1.71458806,108840.0,108830.0,0.1509552]
["bitfinex-derivatives","BTCF0:USTF0",1751244567369,1.313342,108840.0,108830.0,0.1509552]
["bitfinex-derivatives","BTCF0:USTF0",1751244567667,1.71458806,108840.0,108830.0,0.1509552]
["bitfinex-derivatives","BTCF0:USTF0",1751244568072,1.71458806,108840.0,108830.0,0.35157823]
["bitfinex-derivatives","BTCF0:USTF0",1751244569362,1.71458806,108840.0,108830.0,0.1509552]
["bitfinex-derivatives","BTCF0:USTF0",1751244569668,1.71458806,108840.0,108830.0,0.35157823]
["bitfinex-derivatives","BTCF0:USTF0",1751244569862,1.00558806,108840.0,108830.0,0.35157823]
["bitfinex-derivatives","BTCF0:USTF0",1751244570062,1.71454806,108840.0,108830.0,0.35157823]
["bitfinex-derivatives","BTCF0:USTF0",1751244572773,1.71454806,108840.0,108830.0,0.1509552]
["bitfinex-derivatives","BTCF0:USTF0",1751244573568,1.313302,108840.0,108830.0,0.1509552]
["bitfinex-derivatives","BTCF0:USTF0",1751244573768,1.71454806,108840.0,108830.0,0.1509552]
["bitfinex-derivatives","BTCF0:USTF0",1751244574072,1.313302,108840.0,108830.0,0.35157823]
["bitfinex-derivatives","BTCF0:USTF0",1751244574276,1.71454806,108840.0,108830.0,0.1509552]
["bitfinex-derivatives","BTCF0:USTF0",1751244577175,1.313302,108840.0,108830.0,0.1509552]
["bitfinex-derivatives","BTCF0:USTF0",1751244577376,1.71454806,108840.0,108830.0,0.1509552]
["bitfinex-derivatives","BTCF0:USTF0",1751244586177,0.97258806,108840.0,108830.0,0.1509552]
["bitfinex-derivatives","BTCF0:USTF0",1751244586379,0.65089312,108850.0,108840.0,0.1469418]
["bitfinex-derivatives","BTCF0:USTF0",1751244586577,1.52741615,108850.0,108840.0,0.34756483]
["bitfinex-derivatives","BTCF0:USTF0",1751244586777,1.52741615,108850.0,108840.0,0.44096483]
["bitfinex-derivatives","BTCF0:USTF0",1751244586978,1.52741615,108850.0,108840.0,0.2403418]
["bitfinex-derivatives","BTCF0:USTF0",1751244587281,1.5456727,108850.0,108840.0,0.2403418]
["bitfinex-derivatives","BTCF0:USTF0",1751244587679,1.45389413,108850.0,108840.0,0.2403418]
["bitfinex-derivatives","BTCF0:USTF0",1751244587875,1.51869413,108850.0,108840.0,0.2403418]
["bitfinex-derivatives","BTCF0:USTF0",1751244588381,1.3180711,108850.0,108840.0,0.2403418]
["bitfinex-derivatives","BTCF0:USTF0",1751244588583,1.51869413,108850.0,108840.0,0.2403418]
["bitfinex-derivatives","BTCF0:USTF0",1751244588783,1.59221445,108850.0,108840.0,0.2403418]
["bitfinex-derivatives","BTCF0:USTF0",1751244588985,1.59217445,108850.0,108840.0,0.2403418]
["bitfinex-derivatives","BTCF0:USTF0",1751244589285,1.54945413,108850.0,108840.0,0.2413418]
["bitfinex-derivatives","BTCF0:USTF0",1751244589583,1.12983155,108850.0,108840.0,0.44196483]
["bitfinex-derivatives","BTCF0:USTF0",1751244591385,1.12983155,108850.0,108840.0,0.2413418]
["bitfinex-derivatives","BTCF0:USTF0",1751244591586,1.12983155,108850.0,108840.0,0.44196483]
["bitfinex-derivatives","BTCF0:USTF0",1751244591786,1.12979165,108850.0,108840.0,0.44196483]
["bitfinex-derivatives","BTCF0:USTF0",1751244593291,0.22044862,108850.0,108840.0,0.44196483]
["bitfinex-derivatives","BTCF0:USTF0",1751244593587,1.12979165,108850.0,108840.0,0.44196483]
["bitfinex-derivatives","BTCF0:USTF0",1751244593787,1.12979165,108850.0,108840.0,0.2413418]
["bitfinex-derivatives","BTCF0:USTF0",1751244594182,1.12979165,108850.0,108840.0,0.44196483]
["bitfinex-derivatives","BTCF0:USTF0",1751244595284,1.12975165,108850.0,108840.0,0.44196483]
["bitfinex-derivatives","BTCF0:USTF0",1751244595487,0.92912862,108850.0,108840.0,0.44196483]
["bitfinex-derivatives","BTCF0:USTF0",1751244595686,1.12975165,108850.0,108840.0,0.44196483]
["bitfinex-derivatives","BTCF0:USTF0",1751244595991,0.42107165,108850.0,108840.0,0.44196483]
["bitfinex-derivatives","BTCF0:USTF0",1751244596289,1.12975165,108850.0,108840.0,0.44196483]
["bitfinex-derivatives","BTCF0:USTF0",1751244596989,1.05623133,108850.0,108840.0,0.44196483]
["bitfinex-derivatives","BTCF0:USTF0",1751244597185,0.8556083,108850.0,108840.0,0.64258786]
["bitfinex-derivatives","BTCF0:USTF0",1751244597489,0.70868,108850.0,108840.0,0.64258786]
["bitfinex-derivatives","BTCF0:USTF0",1751244597689,0.8556083,108850.0,108840.0,0.64258786]
["bitfinex-derivatives","BTCF0:USTF0",1751244598093,0.70868,108850.0,108840.0,1.00338786]
["bitfinex-derivatives","BTCF0:USTF0",1751244598591,1.3389984,108860.0,108850.0,0.1469282]
["bitfinex-derivatives","BTCF0:USTF0",1751244598791,2.0476384,108860.0,108850.0,0.44365123]
["bitfinex-derivatives","BTCF0:USTF0",1751244599390,2.0476384,108860.0,108850.0,0.2430282]
["bitfinex-derivatives","BTCF0:USTF0",1751244600291,2.0799384,108860.0,108850.0,0.2430282]
["bitfinex-derivatives","BTCF0:USTF0",1751244600491,2.1441384,108860.0,108850.0,0.2430282]
["bitfinex-derivatives","BTCF0:USTF0",1751244600691,2.34476143,108860.0,108850.0,0.2430282]
["bitfinex-derivatives","BTCF0:USTF0",1751244601792,2.1441384,108860.0,108850.0,0.2430282]
["bitfinex-derivatives","BTCF0:USTF0",1751244602195,2.34476143,108860.0,108850.0,0.2430282]
["bitfinex-derivatives","BTCF0:USTF0",1751244602794,2.34476143,108860.0,108850.0,0.1469282]
["bitfinex-derivatives","BTCF0:USTF0",1751244603093,2.1441384,108860.0,108850.0,0.1469282]
["bitfinex-derivatives","BTCF0:USTF0",1751244603895,2.1441384,108860.0,108850.0,0.34755123]
["bitfinex-derivatives","BTCF0:USTF0",1751244604599,2.1441384,108860.0,108850.0,0.1469282]
["bitfinex-derivatives","BTCF0:USTF0",1751244604800,2.1441384,108860.0,108850.0,0.34755123]
["bitfinex-derivatives","BTCF0:USTF0",1751244605097,2.1073275,108860.0,108850.0,0.34755123]
["bitfinex-derivatives","BTCF0:USTF0",1751244607095,2.30795053,108860.0,108850.0,0.1469282]
["bitfinex-derivatives","BTCF0:USTF0",1751244607697,2.41814433,108860.0,108850.0,0.1469283]
["bitfinex-derivatives","BTCF0:USTF0",1751244610403,2.01689827,108860.0,108850.0,0.1469283]
["bitfinex-derivatives","BTCF0:USTF0",1751244610596,2.41814433,108860.0,108850.0,0.1469283]
["bitfinex-derivatives","BTCF0:USTF0",1751244611705,2.01689827,108860.0,108850.0,0.1469283]
["bitfinex-derivatives","BTCF0:USTF0",1751244612100,2.41814433,108860.0,108850.0,0.1469283]
["bitfinex-derivatives","BTCF0:USTF0",1751244613310,2.38141283,108860.0,108850.0,0.1469283]
["bitfinex-derivatives","BTCF0:USTF0",1751244613802,2.38141283,108860.0,108850.0,0.34755133]
["bitfinex-derivatives","BTCF0:USTF0",1751244614002,2.38141283,108860.0,108850.0,0.1469283]
["bitfinex-derivatives","BTCF0:USTF0",1751244614704,2.38573283,108860.0,108850.0,0.34755133]
["bitfinex-derivatives","BTCF0:USTF0",1751244615205,2.38573283,108860.0,108850.0,0.1469283]
["bitfinex-derivatives","BTCF0:USTF0",1751244615405,2.45925315,108860.0,108850.0,0.1469283]
["bitfinex-derivatives","BTCF0:USTF0",1751244616307,2.05800709,108860.0,108850.0,0.1469283]
["bitfinex-derivatives","BTCF0:USTF0",1751244616509,2.38573283,108860.0,108850.0,0.1469283]
["bitfinex-derivatives","BTCF0:USTF0",1751244619910,1.98448677,108860.0,108850.0,0.1469283]
["bitfinex-derivatives","BTCF0:USTF0",1751244620111,2.38573283,108860.0,108850.0,0.1469283]
["bitfinex-derivatives","BTCF0:USTF0",1751244621615,2.49598475,108860.0,108850.0,0.1469283]
["bitfinex-derivatives","BTCF0:USTF0",1751244627126,2.42246443,108860.0,108850.0,0.1469283]
["bitfinex-derivatives","BTCF0:USTF0",1751244627323,2.514243,108860.0,108850.0,0.1469283]
["bitfinex-derivatives","BTCF0:USTF0",1751244628028,0.1469283,108850.0,108840.0,0.2203972]
["bitfinex-derivatives","BTCF0:USTF0",1751244628330,0.1469283,108850.0,108820.0,0.2204395]
["bitfinex-derivatives","BTCF0:USTF0",1751244628331,0.1469553,108830.0,108820.0,0.2204395]
["bitfinex-derivatives","BTCF0:USTF0",1751244628523,1.13204715,108830.0,108820.0,0.42106253]
["bitfinex-derivatives","BTCF0:USTF0",1751244628728,1.51613833,108830.0,108820.0,0.38432183]
["bitfinex-derivatives","BTCF0:USTF0",1751244629032,1.51613833,108830.0,108820.0,0.1836988]
["bitfinex-derivatives","BTCF0:USTF0",1751244629926,1.58964715,108830.0,108820.0,0.38432183]
["bitfinex-derivatives","BTCF0:USTF0",1751244630329,1.58964715,108830.0,108820.0,0.1836988]
["bitfinex-derivatives","BTCF0:USTF0",1751244630724,1.38902412,108830.0,108820.0,0.1836988]
["bitfinex-derivatives","BTCF0:USTF0",1751244630919,1.58964715,108830.0,108820.0,0.38432183]
["bitfinex-derivatives","BTCF0:USTF0",1751244631523,1.58964715,108830.0,108820.0,0.1836988]
["bitfinex-derivatives","BTCF0:USTF0",1751244631724,1.58964715,108830.0,108820.0,0.38432183]
["bitfinex-derivatives","BTCF0:USTF0",1751244632333,1.58964715,108830.0,108820.0,0.38632183]
["bitfinex-derivatives","BTCF0:USTF0",1751244632530,1.58964715,108830.0,108820.0,0.1856988]
["bitfinex-derivatives","BTCF0:USTF0",1751244633032,1.58964715,108830.0,108820.0,0.1489583]
["bitfinex-derivatives","BTCF0:USTF0",1751244633229,1.71676136,108830.0,108820.0,0.1489583]
["bitfinex-derivatives","BTCF0:USTF0",1751244633532,1.79027018,108830.0,108820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751244633932,1.58964715,108830.0,108820.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751244634128,1.38902412,108830.0,108820.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751244634326,1.58964715,108830.0,108820.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751244634526,1.79027018,108830.0,108820.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751244635233,1.79027018,108830.0,108800.0,0.73122023]
["bitfinex-derivatives","BTCF0:USTF0",1751244635234,0.1469824,108810.0,108800.0,0.1837373]
["bitfinex-derivatives","BTCF0:USTF0",1751244635434,1.41976543,108810.0,108800.0,0.1837373]
["bitfinex-derivatives","BTCF0:USTF0",1751244635728,1.51780293,108810.0,108800.0,0.1837373]
["bitfinex-derivatives","BTCF0:USTF0",1751244637633,1.51780293,108810.0,108800.0,0.1877373]
["bitfinex-derivatives","BTCF0:USTF0",1751244639134,1.51780293,108810.0,108800.0,0.1917373]
["bitfinex-derivatives","BTCF0:USTF0",1751244639932,1.3169424,108810.0,108800.0,0.1917373]
["bitfinex-derivatives","BTCF0:USTF0",1751244640233,1.51780293,108810.0,108800.0,0.1917373]
["bitfinex-derivatives","BTCF0:USTF0",1751244642632,1.3169424,108810.0,108800.0,0.1917373]
["bitfinex-derivatives","BTCF0:USTF0",1751244643135,1.51780293,108810.0,108800.0,0.1917373]
["bitfinex-derivatives","BTCF0:USTF0",1751244645839,1.51780293,108810.0,108800.0,0.1927373]
["bitfinex-derivatives","BTCF0:USTF0",1751244646740,1.51780293,108810.0,108800.0,0.1887373]
["bitfinex-derivatives","BTCF0:USTF0",1751244647040,1.51780293,108810.0,108800.0,0.1917373]
["bitfinex-derivatives","BTCF0:USTF0",1751244647241,1.51780293,108810.0,108800.0,0.2865373]
["bitfinex-derivatives","BTCF0:USTF0",1751244647842,1.51780293,108810.0,108800.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1751244648543,1.71866346,108810.0,108800.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1751244654744,0.1469958,108800.0,108790.0,0.00091916]
["bitfinex-derivatives","BTCF0:USTF0",1751244654941,0.80645633,108800.0,108790.0,0.00091916]
["bitfinex-derivatives","BTCF0:USTF0",1751244655246,0.91202147,108800.0,108790.0,0.00091916]
["bitfinex-derivatives","BTCF0:USTF0",1751244655649,0.71116094,108800.0,108790.0,0.00091916]
["bitfinex-derivatives","BTCF0:USTF0",1751244655843,0.91202147,108800.0,108790.0,0.00691916]
["bitfinex-derivatives","BTCF0:USTF0",1751244656347,0.91202147,108800.0,108790.0,0.00991916]
["bitfinex-derivatives","BTCF0:USTF0",1751244658152,1.62282147,108800.0,108790.0,0.00991916]
["bitfinex-derivatives","BTCF0:USTF0",1751244658849,1.69688799,108800.0,108790.0,0.00991916]
["bitfinex-derivatives","BTCF0:USTF0",1751244659352,1.70752468,108800.0,108790.0,0.00991916]
["bitfinex-derivatives","BTCF0:USTF0",1751244661847,1.50666415,108800.0,108790.0,0.00991916]
["bitfinex-derivatives","BTCF0:USTF0",1751244662047,1.70752468,108800.0,108790.0,0.00991916]
["bitfinex-derivatives","BTCF0:USTF0",1751244663656,1.70684468,108800.0,108790.0,0.00991916]
["bitfinex-derivatives","BTCF0:USTF0",1751244664148,1.70684468,108800.0,108790.0,0.15692826]
["bitfinex-derivatives","BTCF0:USTF0",1751244664358,1.40033901,108800.0,108790.0,0.35778879]
["bitfinex-derivatives","BTCF0:USTF0",1751244664550,1.40033901,108800.0,108790.0,0.42158879]
["bitfinex-derivatives","BTCF0:USTF0",1751244664751,1.30329901,108800.0,108790.0,0.45438879]
["bitfinex-derivatives","BTCF0:USTF0",1751244665054,1.50415954,108800.0,108790.0,0.25352826]
["bitfinex-derivatives","BTCF0:USTF0",1751244665555,1.50403954,108800.0,108790.0,0.10651916]
["bitfinex-derivatives","BTCF0:USTF0",1751244665751,1.39777901,108800.0,108790.0,0.10651916]
["bitfinex-derivatives","BTCF0:USTF0",1751244665955,1.59863954,108800.0,108790.0,0.10651916]
["bitfinex-derivatives","BTCF0:USTF0",1751244666456,0.88795954,108800.0,108790.0,0.10651916]
["bitfinex-derivatives","BTCF0:USTF0",1751244666754,1.59855954,108800.0,108790.0,0.10651916]
["bitfinex-derivatives","BTCF0:USTF0",1751244669460,1.59855954,108800.0,108790.0,0.25352826]
["bitfinex-derivatives","BTCF0:USTF0",1751244671960,1.59855954,108800.0,108790.0,0.00991916]
["bitfinex-derivatives","BTCF0:USTF0",1751244672153,1.69554845,108800.0,108790.0,0.00991916]
["bitfinex-derivatives","BTCF0:USTF0",1751244672959,1.76905727,108800.0,108790.0,0.00991916]
["bitfinex-derivatives","BTCF0:USTF0",1751244673864,1.97000678,108800.0,108790.0,0.00991916]
["bitfinex-derivatives","BTCF0:USTF0",1751244674362,1.89649796,108800.0,108790.0,0.00991916]
["bitfinex-derivatives","BTCF0:USTF0",1751244674867,1.97000678,108800.0,108790.0,0.00991916]
["bitfinex-derivatives","BTCF0:USTF0",1751244675261,1.05850176,108800.0,108790.0,0.35783328]
["bitfinex-derivatives","BTCF0:USTF0",1751244675562,1.60633285,108800.0,108790.0,0.30722418]
["bitfinex-derivatives","BTCF0:USTF0",1751244675757,1.60629705,108800.0,108790.0,0.10631916]
["bitfinex-derivatives","BTCF0:USTF0",1751244676057,1.40542783,108800.0,108790.0,0.10631916]
["bitfinex-derivatives","BTCF0:USTF0",1751244676262,1.60629705,108800.0,108790.0,0.10631916]
["bitfinex-derivatives","BTCF0:USTF0",1751244677269,1.6245668,108800.0,108790.0,0.10631916]
["bitfinex-derivatives","BTCF0:USTF0",1751244678365,1.53278823,108800.0,108790.0,0.10631916]
["bitfinex-derivatives","BTCF0:USTF0",1751244679366,1.62462683,108800.0,108790.0,0.25332816]
["bitfinex-derivatives","BTCF0:USTF0",1751244680566,1.53278823,108800.0,108790.0,0.25332816]
["bitfinex-derivatives","BTCF0:USTF0",1751244680753,1.62468397,108800.0,108790.0,0.25332816]
["bitfinex-derivatives","BTCF0:USTF0",1751244680954,1.53282823,108800.0,108790.0,0.25332816]
["bitfinex-derivatives","BTCF0:USTF0",1751244681158,1.66131824,108800.0,108790.0,0.25332816]
["bitfinex-derivatives","BTCF0:USTF0",1751244681970,1.52218352,108800.0,108790.0,0.45419738]
["bitfinex-derivatives","BTCF0:USTF0",1751244682162,1.52218352,108800.0,108790.0,0.25332816]
["bitfinex-derivatives","BTCF0:USTF0",1751244682463,1.39369351,108800.0,108790.0,0.45419738]
["bitfinex-derivatives","BTCF0:USTF0",1751244682967,1.59456273,108800.0,108790.0,0.25332816]
["bitfinex-derivatives","BTCF0:USTF0",1751244683166,1.39369351,108800.0,108790.0,0.25332816]
["bitfinex-derivatives","BTCF0:USTF0",1751244685570,1.30181901,108800.0,108790.0,0.25332816]
["bitfinex-derivatives","BTCF0:USTF0",1751244685765,0.59249901,108800.0,108790.0,0.25332816]
["bitfinex-derivatives","BTCF0:USTF0",1751244685965,1.30181901,108800.0,108790.0,0.25332816]
["bitfinex-derivatives","BTCF0:USTF0",1751244687164,1.39369351,108800.0,108790.0,0.25332816]
["bitfinex-derivatives","BTCF0:USTF0",1751244687364,1.30181901,108800.0,108790.0,0.25332816]
["bitfinex-derivatives","BTCF0:USTF0",1751244689069,1.30181901,108800.0,108790.0,0.45419738]
["bitfinex-derivatives","BTCF0:USTF0",1751244690272,0.59249901,108800.0,108790.0,0.45419738]
["bitfinex-derivatives","BTCF0:USTF0",1751244690771,1.30177901,108800.0,108790.0,0.45419738]
["bitfinex-derivatives","BTCF0:USTF0",1751244690975,0.59249901,108800.0,108790.0,0.45419738]
["bitfinex-derivatives","BTCF0:USTF0",1751244691172,1.30177901,108800.0,108790.0,0.45419738]
["bitfinex-derivatives","BTCF0:USTF0",1751244691469,0.59249901,108800.0,108790.0,0.45419738]
["bitfinex-derivatives","BTCF0:USTF0",1751244691772,1.30173901,108800.0,108790.0,0.45419738]
["bitfinex-derivatives","BTCF0:USTF0",1751244698475,1.30173901,108800.0,108790.0,0.48170373]
["bitfinex-derivatives","BTCF0:USTF0",1751244700375,1.30173901,108800.0,108790.0,0.45419738]
["bitfinex-derivatives","BTCF0:USTF0",1751244700577,0.94093901,108800.0,108790.0,0.81499738]
["bitfinex-derivatives","BTCF0:USTF0",1751244700876,0.94093901,108800.0,108790.0,0.84250085]
["bitfinex-derivatives","BTCF0:USTF0",1751244701778,0.94093901,108800.0,108790.0,0.84246793]
["bitfinex-derivatives","BTCF0:USTF0",1751244704671,0.94093901,108800.0,108790.0,1.19963276]
["bitfinex-derivatives","BTCF0:USTF0",1751244704672,0.08470321,108800.0,108790.0,1.19963276]
["bitfinex-derivatives","BTCF0:USTF0",1751244704886,0.13644,108800.0,108790.0,1.22713159]
["bitfinex-derivatives","BTCF0:USTF0",1751244705776,0.13644,108800.0,108790.0,0.84246329]
["bitfinex-derivatives","BTCF0:USTF0",1751244706078,0.21067198,108800.0,108790.0,0.84246329]
["bitfinex-derivatives","BTCF0:USTF0",1751244707074,0.22136801,108800.0,108790.0,0.84246329]
["bitfinex-derivatives","BTCF0:USTF0",1751244707273,0.22136801,108800.0,108790.0,0.81496446]
["bitfinex-derivatives","BTCF0:USTF0",1751244707675,0.08492801,108800.0,108790.0,0.81496446]
["bitfinex-derivatives","BTCF0:USTF0",1751244707875,1.29981613,108810.0,108800.0,0.1469956]
["bitfinex-derivatives","BTCF0:USTF0",1751244708076,1.26307023,108810.0,108800.0,0.3478319]
["bitfinex-derivatives","BTCF0:USTF0",1751244708478,1.1895661,108810.0,108800.0,0.3478319]
["bitfinex-derivatives","BTCF0:USTF0",1751244709380,1.26307023,108810.0,108800.0,0.3478319]
["bitfinex-derivatives","BTCF0:USTF0",1751244709581,1.26307023,108810.0,108800.0,0.3498319]
["bitfinex-derivatives","BTCF0:USTF0",1751244709777,1.22632483,108810.0,108800.0,0.7106319]
["bitfinex-derivatives","BTCF0:USTF0",1751244709980,1.1528207,108810.0,108800.0,0.7106319]
["bitfinex-derivatives","BTCF0:USTF0",1751244710181,1.1528207,108810.0,108800.0,0.7126319]
["bitfinex-derivatives","BTCF0:USTF0",1751244710381,1.1528207,108810.0,108800.0,0.5726956]
["bitfinex-derivatives","BTCF0:USTF0",1751244710680,1.22632483,108810.0,108800.0,0.3518319]
["bitfinex-derivatives","BTCF0:USTF0",1751244710880,1.23682833,108810.0,108800.0,0.3518319]
["bitfinex-derivatives","BTCF0:USTF0",1751244711277,1.03599203,108810.0,108800.0,0.3518319]
["bitfinex-derivatives","BTCF0:USTF0",1751244711479,1.23682833,108810.0,108800.0,0.3518319]
["bitfinex-derivatives","BTCF0:USTF0",1751244711781,1.23670833,108810.0,108800.0,0.1509956]
["bitfinex-derivatives","BTCF0:USTF0",1751244712380,1.23670833,108810.0,108800.0,0.3518319]
["bitfinex-derivatives","BTCF0:USTF0",1751244713885,1.23670833,108810.0,108800.0,0.1509956]
["bitfinex-derivatives","BTCF0:USTF0",1751244714182,1.23670833,108810.0,108800.0,0.3518319]
["bitfinex-derivatives","BTCF0:USTF0",1751244715282,1.1632042,108810.0,108800.0,0.3518319]
["bitfinex-derivatives","BTCF0:USTF0",1751244715482,1.23670833,108810.0,108800.0,0.3518319]
["bitfinex-derivatives","BTCF0:USTF0",1751244717281,1.1632042,108810.0,108800.0,0.3518319]
["bitfinex-derivatives","BTCF0:USTF0",1751244717987,1.1632042,108810.0,108800.0,0.1509956]
["bitfinex-derivatives","BTCF0:USTF0",1751244718190,1.1632042,108810.0,108800.0,0.3518319]
["bitfinex-derivatives","BTCF0:USTF0",1751244727401,1.1629642,108810.0,108800.0,0.3518319]
["bitfinex-derivatives","BTCF0:USTF0",1751244730897,1.1629642,108810.0,108800.0,0.1509956]
["bitfinex-derivatives","BTCF0:USTF0",1751244731095,1.1629642,108810.0,108800.0,0.3518319]
["bitfinex-derivatives","BTCF0:USTF0",1751244731602,1.1629642,108810.0,108800.0,0.3793144]
["bitfinex-derivatives","BTCF0:USTF0",1751244737813,0.9621279,108810.0,108800.0,0.3793144]
["bitfinex-derivatives","BTCF0:USTF0",1751244738014,1.1629642,108810.0,108800.0,0.3793144]
["bitfinex-derivatives","BTCF0:USTF0",1751244738513,0.9621279,108810.0,108800.0,0.3793144]
["bitfinex-derivatives","BTCF0:USTF0",1751244738711,1.1629642,108810.0,108800.0,0.3793144]
["bitfinex-derivatives","BTCF0:USTF0",1751244738911,0.9621279,108810.0,108800.0,0.3793144]
["bitfinex-derivatives","BTCF0:USTF0",1751244739314,1.1629642,108810.0,108800.0,0.3793144]
["bitfinex-derivatives","BTCF0:USTF0",1751244746825,0.9621279,108810.0,108800.0,0.3793144]
["bitfinex-derivatives","BTCF0:USTF0",1751244747022,1.1629642,108810.0,108800.0,0.3793144]
["bitfinex-derivatives","BTCF0:USTF0",1751244747222,1.1629642,108810.0,108800.0,0.1784781]
["bitfinex-derivatives","BTCF0:USTF0",1751244747616,1.5237642,108810.0,108800.0,0.1784781]
["bitfinex-derivatives","BTCF0:USTF0",1751244747818,1.7246005,108810.0,108800.0,0.0314825]
["bitfinex-derivatives","BTCF0:USTF0",1751244748026,1.90365727,108810.0,108800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751244750430,1.99556481,108810.0,108800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751244750627,0.147009,108790.0,108780.0,0.21744206]
["bitfinex-derivatives","BTCF0:USTF0",1751244750824,1.4166853,108790.0,108780.0,0.20819345]
["bitfinex-derivatives","BTCF0:USTF0",1751244751031,1.4468853,108790.0,108780.0,0.20819345]
["bitfinex-derivatives","BTCF0:USTF0",1751244751233,1.7130216,108790.0,108780.0,0.02750679]
["bitfinex-derivatives","BTCF0:USTF0",1751244751527,1.5121853,108790.0,108780.0,0.02750679]
["bitfinex-derivatives","BTCF0:USTF0",1751244751729,1.5121853,108790.0,108780.0,0.17452929]
["bitfinex-derivatives","BTCF0:USTF0",1751244751930,1.5121853,108790.0,108780.0,0.1470225]
["bitfinex-derivatives","BTCF0:USTF0",1751244752327,1.58568943,108790.0,108780.0,0.1520225]
["bitfinex-derivatives","BTCF0:USTF0",1751244752529,1.58568943,108790.0,108780.0,0.1560225]
["bitfinex-derivatives","BTCF0:USTF0",1751244753128,1.5121853,108790.0,108780.0,0.1560225]
["bitfinex-derivatives","BTCF0:USTF0",1751244756533,1.311349,108790.0,108780.0,0.1560225]
["bitfinex-derivatives","BTCF0:USTF0",1751244756729,1.5121853,108790.0,108780.0,0.1560225]
["bitfinex-derivatives","BTCF0:USTF0",1751244757534,1.58568943,108790.0,108780.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1751244758533,1.58568943,108790.0,108780.0,0.1560225]
["bitfinex-derivatives","BTCF0:USTF0",1751244758831,1.7130216,108790.0,108780.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1751244759030,1.88642352,108790.0,108780.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1751244760137,1.81291939,108790.0,108780.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1751244760933,1.90479389,108790.0,108780.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1751244761340,0.147036,108770.0,108760.0,0.14795781]
["bitfinex-derivatives","BTCF0:USTF0",1751244761538,1.0559123,108770.0,108760.0,0.14795781]
["bitfinex-derivatives","BTCF0:USTF0",1751244761737,0.951576,108770.0,108760.0,0.14795781]
["bitfinex-derivatives","BTCF0:USTF0",1751244761935,1.1524123,108770.0,108760.0,0.34879411]
["bitfinex-derivatives","BTCF0:USTF0",1751244762135,1.1524123,108770.0,108760.0,0.14795781]
["bitfinex-derivatives","BTCF0:USTF0",1751244762339,1.1524123,108770.0,108760.0,0.34879411]
["bitfinex-derivatives","BTCF0:USTF0",1751244762840,1.1534123,108770.0,108760.0,0.36479411]
["bitfinex-derivatives","BTCF0:USTF0",1751244763039,1.1544123,108770.0,108760.0,0.37579411]
["bitfinex-derivatives","BTCF0:USTF0",1751244766543,1.1544123,108770.0,108760.0,0.47439411]
["bitfinex-derivatives","BTCF0:USTF0",1751244769846,1.1544123,108770.0,108760.0,0.37579411]
["bitfinex-derivatives","BTCF0:USTF0",1751244770644,1.1544123,108770.0,108760.0,0.40779411]
["bitfinex-derivatives","BTCF0:USTF0",1751244772743,1.7160486,108770.0,108760.0,0.02791941]
["bitfinex-derivatives","BTCF0:USTF0",1751244773144,1.5152123,108770.0,108760.0,0.02791941]
["bitfinex-derivatives","BTCF0:USTF0",1751244774145,1.7160486,108770.0,108760.0,0.02791941]
["bitfinex-derivatives","BTCF0:USTF0",1751244775946,1.5152123,108770.0,108760.0,0.02791941]
["bitfinex-derivatives","BTCF0:USTF0",1751244776151,1.5152123,108770.0,108760.0,0.02711941]
["bitfinex-derivatives","BTCF0:USTF0",1751244776346,1.314376,108770.0,108760.0,0.17416881]
["bitfinex-derivatives","BTCF0:USTF0",1751244776543,1.5152123,108770.0,108760.0,0.17416881]
["bitfinex-derivatives","BTCF0:USTF0",1751244777451,1.5142123,108770.0,108760.0,0.16616881]
["bitfinex-derivatives","BTCF0:USTF0",1751244777641,1.5132123,108770.0,108760.0,0.15316881]
["bitfinex-derivatives","BTCF0:USTF0",1751244777846,1.5132123,108770.0,108760.0,0.24866881]
["bitfinex-derivatives","BTCF0:USTF0",1751244778849,1.4468123,108770.0,108760.0,0.24866881]
["bitfinex-derivatives","BTCF0:USTF0",1751244779051,1.245976,108770.0,108760.0,0.44950511]
["bitfinex-derivatives","BTCF0:USTF0",1751244779245,1.4468123,108770.0,108760.0,0.44950511]
["bitfinex-derivatives","BTCF0:USTF0",1751244779744,1.4167123,108770.0,108760.0,0.44950511]
["bitfinex-derivatives","BTCF0:USTF0",1751244781251,1.4167123,108770.0,108760.0,0.24866881]
["bitfinex-derivatives","BTCF0:USTF0",1751244783048,1.0559123,108770.0,108760.0,0.24866881]
["bitfinex-derivatives","BTCF0:USTF0",1751244783254,1.0554721,108770.0,108760.0,0.47705134]
["bitfinex-derivatives","BTCF0:USTF0",1751244788757,1.0554721,108770.0,108760.0,0.27621504]
["bitfinex-derivatives","BTCF0:USTF0",1751244790959,1.0554721,108770.0,108760.0,0.47705134]
["bitfinex-derivatives","BTCF0:USTF0",1751244791468,1.1199721,108770.0,108760.0,0.47705134]
["bitfinex-derivatives","BTCF0:USTF0",1751244791767,1.1199721,108770.0,108760.0,0.27621494]
["bitfinex-derivatives","BTCF0:USTF0",1751244791968,1.1509721,108770.0,108760.0,0.27621494]
["bitfinex-derivatives","BTCF0:USTF0",1751244792267,1.1509721,108770.0,108760.0,0.24291494]
["bitfinex-derivatives","BTCF0:USTF0",1751244792667,1.1509721,108770.0,108760.0,0.03366564]
["bitfinex-derivatives","BTCF0:USTF0",1751244793262,1.5117721,108770.0,108760.0,0.03366564]
["bitfinex-derivatives","BTCF0:USTF0",1751244793467,1.5117721,108770.0,108760.0,0.00611941]
["bitfinex-derivatives","BTCF0:USTF0",1751244793861,1.7126084,108770.0,108760.0,0.00611941]
["bitfinex-derivatives","BTCF0:USTF0",1751244797974,1.7126084,108770.0,108730.0,0.38900952]
["bitfinex-derivatives","BTCF0:USTF0",1751244797975,0.1470763,108740.0,108730.0,0.38900952]
["bitfinex-derivatives","BTCF0:USTF0",1751244798171,1.6167089,108740.0,108730.0,0.05592171]
["bitfinex-derivatives","BTCF0:USTF0",1751244798371,1.7121089,108740.0,108730.0,0.02863186]
["bitfinex-derivatives","BTCF0:USTF0",1751244798676,2.09688121,108740.0,108730.0,0.02863186]
["bitfinex-derivatives","BTCF0:USTF0",1751244798875,1.19371157,108740.0,108730.0,0.02863186]
["bitfinex-derivatives","BTCF0:USTF0",1751244799064,1.90091157,108740.0,108730.0,0.02863186]
["bitfinex-derivatives","BTCF0:USTF0",1751244799468,1.90091157,108740.0,108730.0,0.00091967]
["bitfinex-derivatives","BTCF0:USTF0",1751244799878,1.90091157,108740.0,108730.0,0.00891967]
["bitfinex-derivatives","BTCF0:USTF0",1751244800071,1.49923897,108740.0,108730.0,0.00891967]
["bitfinex-derivatives","BTCF0:USTF0",1751244800372,1.91070546,108740.0,108730.0,0.00891967]
["bitfinex-derivatives","BTCF0:USTF0",1751244800569,1.91066546,108740.0,108730.0,0.00891967]
["bitfinex-derivatives","BTCF0:USTF0",1751244801076,1.91066546,108740.0,108730.0,0.15600957]
["bitfinex-derivatives","BTCF0:USTF0",1751244801666,1.98396039,108740.0,108730.0,0.15600957]
["bitfinex-derivatives","BTCF0:USTF0",1751244801871,1.78339936,108740.0,108730.0,0.15600957]
["bitfinex-derivatives","BTCF0:USTF0",1751244802277,1.78339936,108740.0,108730.0,0.00891967]
["bitfinex-derivatives","BTCF0:USTF0",1751244805878,1.69143266,108740.0,108730.0,0.15600957]
["bitfinex-derivatives","BTCF0:USTF0",1751244806181,1.39360512,108740.0,108730.0,0.15600957]
["bitfinex-derivatives","BTCF0:USTF0",1751244806878,1.59471669,108740.0,108730.0,0.15600957]
["bitfinex-derivatives","BTCF0:USTF0",1751244807679,0.96850512,108740.0,108730.0,0.35712114]
["bitfinex-derivatives","BTCF0:USTF0",1751244807875,0.96850512,108740.0,108730.0,0.24990957]
["bitfinex-derivatives","BTCF0:USTF0",1751244809781,1.04204943,108740.0,108730.0,0.24990957]
["bitfinex-derivatives","BTCF0:USTF0",1751244810284,0.96850512,108740.0,108730.0,0.24990957]
["bitfinex-derivatives","BTCF0:USTF0",1751244810981,0.96850512,108740.0,108730.0,0.81182114]
["bitfinex-derivatives","BTCF0:USTF0",1751244810982,0.36596512,108740.0,108730.0,0.81182114]
["bitfinex-derivatives","BTCF0:USTF0",1751244811291,1.572821,108740.0,108730.0,0.00891967]
["bitfinex-derivatives","BTCF0:USTF0",1751244811580,1.56207669,108740.0,108730.0,0.15600947]
["bitfinex-derivatives","BTCF0:USTF0",1751244811980,1.635621,108740.0,108730.0,0.15600947]
["bitfinex-derivatives","BTCF0:USTF0",1751244812282,1.56207669,108740.0,108730.0,0.15600947]
["bitfinex-derivatives","BTCF0:USTF0",1751244812880,1.33016512,108740.0,108730.0,0.24910947]
["bitfinex-derivatives","BTCF0:USTF0",1751244818785,1.53127669,108740.0,108730.0,0.24910947]
["bitfinex-derivatives","BTCF0:USTF0",1751244821686,1.33016512,108740.0,108730.0,0.24910947]
["bitfinex-derivatives","BTCF0:USTF0",1751244826692,0.08308882,108740.0,108730.0,0.81102104]
["bitfinex-derivatives","BTCF0:USTF0",1751244826886,0.70688,108740.0,108730.0,0.81102104]
["bitfinex-derivatives","BTCF0:USTF0",1751244827091,0.8539563,108740.0,108730.0,0.81102104]
["bitfinex-derivatives","BTCF0:USTF0",1751244827392,0.2827163,108740.0,108730.0,0.81102104]
["bitfinex-derivatives","BTCF0:USTF0",1751244827592,0.8539563,108740.0,108730.0,0.81102104]
["bitfinex-derivatives","BTCF0:USTF0",1751244830091,0.21870971,108740.0,108730.0,0.81102104]
["bitfinex-derivatives","BTCF0:USTF0",1751244830294,0.6815058,108750.0,108740.0,0.2573637]
["bitfinex-derivatives","BTCF0:USTF0",1751244830295,0.1470636,108750.0,108740.0,0.2573637]
["bitfinex-derivatives","BTCF0:USTF0",1751244830496,0.1470636,108750.0,108740.0,0.88017527]
["bitfinex-derivatives","BTCF0:USTF0",1751244831493,0.1470636,108750.0,108740.0,0.88217527]
["bitfinex-derivatives","BTCF0:USTF0",1751244831995,0.1470636,108750.0,108740.0,0.88417527]
["bitfinex-derivatives","BTCF0:USTF0",1751244832196,0.8538236,108750.0,108740.0,0.88417527]
["bitfinex-derivatives","BTCF0:USTF0",1751244832793,0.86385613,108750.0,108740.0,0.88417527]
["bitfinex-derivatives","BTCF0:USTF0",1751244833292,0.14563253,108750.0,108740.0,0.88417527]
["bitfinex-derivatives","BTCF0:USTF0",1751244833498,0.71675253,108750.0,108740.0,0.88417527]
["bitfinex-derivatives","BTCF0:USTF0",1751244833999,0.01003253,108750.0,108740.0,0.88417527]
["bitfinex-derivatives","BTCF0:USTF0",1751244834296,0.9901108,108760.0,108750.0,0.1470628]
["bitfinex-derivatives","BTCF0:USTF0",1751244834297,1.0268767,108760.0,108750.0,0.1470628]
["bitfinex-derivatives","BTCF0:USTF0",1751244834497,1.0268767,108760.0,108750.0,0.41177437]
["bitfinex-derivatives","BTCF0:USTF0",1751244834999,0.9901108,108760.0,108750.0,0.41177437]
["bitfinex-derivatives","BTCF0:USTF0",1751244835195,0.9901108,108760.0,108750.0,0.2407628]
["bitfinex-derivatives","BTCF0:USTF0",1751244835402,0.9165808,108760.0,108750.0,0.2407628]
["bitfinex-derivatives","BTCF0:USTF0",1751244835692,0.3454608,108760.0,108750.0,0.2407628]
["bitfinex-derivatives","BTCF0:USTF0",1751244835897,0.70668,108760.0,108750.0,0.80267437]
["bitfinex-derivatives","BTCF0:USTF0",1751244836094,0.1356,108760.0,108750.0,0.80267437]
["bitfinex-derivatives","BTCF0:USTF0",1751244836304,0.70668,108760.0,108750.0,0.80367437]
["bitfinex-derivatives","BTCF0:USTF0",1751244836501,0.1356,108760.0,108750.0,0.80367437]
["bitfinex-derivatives","BTCF0:USTF0",1751244836797,0.70668,108760.0,108750.0,0.80367437]
["bitfinex-derivatives","BTCF0:USTF0",1751244837198,0.8537293,108760.0,108750.0,0.80367437]
["bitfinex-derivatives","BTCF0:USTF0",1751244837801,0.86370703,108760.0,108750.0,0.80367437]
["bitfinex-derivatives","BTCF0:USTF0",1751244838000,0.71665773,108760.0,108750.0,0.80367437]
["bitfinex-derivatives","BTCF0:USTF0",1751244838701,0.86370703,108760.0,108750.0,0.6025628]
["bitfinex-derivatives","BTCF0:USTF0",1751244839206,0.92830703,108760.0,108750.0,0.6025628]
["bitfinex-derivatives","BTCF0:USTF0",1751244841998,0.92830703,108760.0,108750.0,0.80367437]
["bitfinex-derivatives","BTCF0:USTF0",1751244845101,0.71665773,108760.0,108750.0,0.80367437]
["bitfinex-derivatives","BTCF0:USTF0",1751244845404,0.86370693,108760.0,108750.0,0.80367437]
["bitfinex-derivatives","BTCF0:USTF0",1751244846905,0.86370693,108760.0,108750.0,0.44287437]
["bitfinex-derivatives","BTCF0:USTF0",1751244847100,0.86370693,108760.0,108750.0,0.80367437]
["bitfinex-derivatives","BTCF0:USTF0",1751244851811,1.06467311,108760.0,108750.0,0.80352898]
["bitfinex-derivatives","BTCF0:USTF0",1751244855212,0.14557773,108760.0,108750.0,0.70982898]
["bitfinex-derivatives","BTCF0:USTF0",1751244855413,0.91730391,108760.0,108750.0,0.70982898]
["bitfinex-derivatives","BTCF0:USTF0",1751244855616,1.06435321,108760.0,108750.0,0.80422898]
["bitfinex-derivatives","BTCF0:USTF0",1751244855814,0.86338703,108760.0,108750.0,0.80422898]
["bitfinex-derivatives","BTCF0:USTF0",1751244856013,0.71633773,108760.0,108750.0,0.80422898]
["bitfinex-derivatives","BTCF0:USTF0",1751244856215,0.86338693,108760.0,108750.0,0.80422898]
["bitfinex-derivatives","BTCF0:USTF0",1751244857118,0.89668693,108760.0,108750.0,0.80422898]
["bitfinex-derivatives","BTCF0:USTF0",1751244860322,0.17887773,108760.0,108750.0,0.80422898]
["bitfinex-derivatives","BTCF0:USTF0",1751244860517,0.70604,108770.0,108760.0,0.1470491]
["bitfinex-derivatives","BTCF0:USTF0",1751244860717,0.8530756,108770.0,108760.0,1.00088146]
["bitfinex-derivatives","BTCF0:USTF0",1751244860920,0.70604,108770.0,108760.0,1.00088146]
["bitfinex-derivatives","BTCF0:USTF0",1751244861221,0.8530756,108770.0,108760.0,1.00088146]
["bitfinex-derivatives","BTCF0:USTF0",1751244862325,0.8550756,108770.0,108760.0,1.00088146]
["bitfinex-derivatives","BTCF0:USTF0",1751244862622,0.8852756,108770.0,108760.0,1.00088146]
["bitfinex-derivatives","BTCF0:USTF0",1751244863021,1.10448414,108770.0,108760.0,0.76931528]
["bitfinex-derivatives","BTCF0:USTF0",1751244863220,1.16798414,108770.0,108760.0,0.70881528]
["bitfinex-derivatives","BTCF0:USTF0",1751244865724,0.96701796,108770.0,108760.0,0.70881528]
["bitfinex-derivatives","BTCF0:USTF0",1751244866229,1.16798414,108770.0,108760.0,0.70881528]
["bitfinex-derivatives","BTCF0:USTF0",1751244866524,1.16786414,108770.0,108760.0,0.70881528]
["bitfinex-derivatives","BTCF0:USTF0",1751244869527,0.46194414,108770.0,108760.0,0.70881528]
["bitfinex-derivatives","BTCF0:USTF0",1751244869721,1.02074854,108770.0,108760.0,0.70881528]
["bitfinex-derivatives","BTCF0:USTF0",1751244870020,1.02074854,108770.0,108760.0,1.00348146]
["bitfinex-derivatives","BTCF0:USTF0",1751244870529,1.02074854,108770.0,108760.0,0.6015491]
["bitfinex-derivatives","BTCF0:USTF0",1751244870826,1.02074854,108770.0,108760.0,1.00348146]
["bitfinex-derivatives","BTCF0:USTF0",1751244871031,1.09415511,108770.0,108760.0,0.80251528]
["bitfinex-derivatives","BTCF0:USTF0",1751244872127,1.09415511,108770.0,108760.0,0.70881528]
["bitfinex-derivatives","BTCF0:USTF0",1751244873332,1.02074854,108770.0,108760.0,0.70881528]
["bitfinex-derivatives","BTCF0:USTF0",1751244877740,1.16778424,108770.0,108760.0,0.70881528]
["bitfinex-derivatives","BTCF0:USTF0",1751244877928,1.02074854,108770.0,108760.0,0.70881528]
["bitfinex-derivatives","BTCF0:USTF0",1751244881438,1.16778414,108770.0,108760.0,0.70881528]
["bitfinex-derivatives","BTCF0:USTF0",1751244882935,1.16778414,108770.0,108760.0,0.5078491]
["bitfinex-derivatives","BTCF0:USTF0",1751244884039,1.16778414,108770.0,108760.0,0.70881528]
["bitfinex-derivatives","BTCF0:USTF0",1751244888944,1.16778414,108770.0,108760.0,0.5078491]
["bitfinex-derivatives","BTCF0:USTF0",1751244889246,1.16778414,108770.0,108760.0,0.70881528]
["bitfinex-derivatives","BTCF0:USTF0",1751244889741,1.16778414,108770.0,108760.0,0.5078491]
["bitfinex-derivatives","BTCF0:USTF0",1751244889942,1.16778414,108770.0,108760.0,0.70881528]
["bitfinex-derivatives","BTCF0:USTF0",1751244890148,1.24119071,108770.0,108760.0,0.70881528]
["bitfinex-derivatives","BTCF0:USTF0",1751244891542,1.24119071,108770.0,108760.0,0.34801528]
["bitfinex-derivatives","BTCF0:USTF0",1751244891744,1.24119071,108770.0,108760.0,0.70881528]
["bitfinex-derivatives","BTCF0:USTF0",1751244894751,1.16778414,108770.0,108760.0,0.70881528]
["bitfinex-derivatives","BTCF0:USTF0",1751244895350,1.16778414,108770.0,108760.0,0.5078491]
["bitfinex-derivatives","BTCF0:USTF0",1751244895550,1.16778414,108770.0,108760.0,0.70881528]
["bitfinex-derivatives","BTCF0:USTF0",1751244899657,1.16778414,108770.0,108760.0,0.5078491]
["bitfinex-derivatives","BTCF0:USTF0",1751244899955,1.16778414,108770.0,108760.0,0.70881528]
["bitfinex-derivatives","BTCF0:USTF0",1751244901567,1.16778414,108770.0,108760.0,0.5078491]
["bitfinex-derivatives","BTCF0:USTF0",1751244901856,1.16778414,108770.0,108760.0,0.70881528]
["bitfinex-derivatives","BTCF0:USTF0",1751244903760,1.25954236,108770.0,108760.0,0.70881528]
["bitfinex-derivatives","BTCF0:USTF0",1751244904563,1.05857618,108770.0,108760.0,0.70881528]
["bitfinex-derivatives","BTCF0:USTF0",1751244904763,1.25954236,108770.0,108760.0,0.70881528]
["bitfinex-derivatives","BTCF0:USTF0",1751244906765,1.25954236,108770.0,108760.0,0.5078491]
["bitfinex-derivatives","BTCF0:USTF0",1751244907467,1.05857618,108770.0,108760.0,0.5078491]
["bitfinex-derivatives","BTCF0:USTF0",1751244907663,1.25954236,108770.0,108760.0,0.5078491]
["bitfinex-derivatives","BTCF0:USTF0",1751244907964,1.25954236,108770.0,108760.0,0.70881528]
["bitfinex-derivatives","BTCF0:USTF0",1751244913580,1.24136033,108770.0,108760.0,0.70881528]
["bitfinex-derivatives","BTCF0:USTF0",1751244914479,1.04039415,108770.0,108760.0,0.70881528]
["bitfinex-derivatives","BTCF0:USTF0",1751244914679,1.24136033,108770.0,108760.0,0.70881528]
["bitfinex-derivatives","BTCF0:USTF0",1751244915280,1.24136033,108770.0,108760.0,0.5078491]
["bitfinex-derivatives","BTCF0:USTF0",1751244915483,1.24136033,108770.0,108760.0,0.70881528]
["bitfinex-derivatives","BTCF0:USTF0",1751244916285,1.24136033,108770.0,108760.0,0.5078491]
["bitfinex-derivatives","BTCF0:USTF0",1751244916485,1.24136033,108770.0,108760.0,0.70881528]
["bitfinex-derivatives","BTCF0:USTF0",1751244916686,1.24136033,108770.0,108760.0,0.1470491]
["bitfinex-derivatives","BTCF0:USTF0",1751244917987,0.53552033,108770.0,108760.0,0.1470491]
["bitfinex-derivatives","BTCF0:USTF0",1751244918184,1.23972033,108770.0,108760.0,0.1470491]
["bitfinex-derivatives","BTCF0:USTF0",1751244924591,1.23972033,108770.0,108760.0,0.34801528]
["bitfinex-derivatives","BTCF0:USTF0",1751244924786,1.23956033,108770.0,108760.0,0.34801528]
["bitfinex-derivatives","BTCF0:USTF0",1751244924988,1.23956033,108770.0,108760.0,0.44271528]
["bitfinex-derivatives","BTCF0:USTF0",1751244929092,1.23956033,108770.0,108760.0,0.80351528]
["bitfinex-derivatives","BTCF0:USTF0",1751244929894,0.46927415,108770.0,108760.0,0.80351528]
["bitfinex-derivatives","BTCF0:USTF0",1751244930093,1.14570033,108770.0,108760.0,0.6025491]
["bitfinex-derivatives","BTCF0:USTF0",1751244930295,1.14570033,108770.0,108760.0,0.80351528]
["bitfinex-derivatives","BTCF0:USTF0",1751244930592,1.17670033,108770.0,108760.0,0.80351528]
["bitfinex-derivatives","BTCF0:USTF0",1751244930788,1.20800033,108770.0,108760.0,0.80351528]
["bitfinex-derivatives","BTCF0:USTF0",1751244933197,1.13442414,108770.0,108760.0,0.80351528]
["bitfinex-derivatives","BTCF0:USTF0",1751244934394,1.20800033,108770.0,108760.0,0.80351528]
["bitfinex-derivatives","BTCF0:USTF0",1751244937499,1.20800033,108770.0,108760.0,0.6025491]
["bitfinex-derivatives","BTCF0:USTF0",1751244939400,1.00703415,108770.0,108760.0,0.6025491]
["bitfinex-derivatives","BTCF0:USTF0",1751244939597,1.20800033,108770.0,108760.0,0.6025491]
["bitfinex-derivatives","BTCF0:USTF0",1751244943702,1.22618236,108770.0,108760.0,0.6025491]
["bitfinex-derivatives","BTCF0:USTF0",1751244944704,1.22618236,108770.0,108760.0,0.80351528]
["bitfinex-derivatives","BTCF0:USTF0",1751244945005,1.22618236,108770.0,108760.0,0.6025491]
["bitfinex-derivatives","BTCF0:USTF0",1751244945207,1.20799555,108770.0,108760.0,0.80351528]
["bitfinex-derivatives","BTCF0:USTF0",1751244946807,0.50411555,108770.0,108760.0,0.80351528]
["bitfinex-derivatives","BTCF0:USTF0",1751244947001,1.20763555,108770.0,108760.0,0.80351528]
["bitfinex-derivatives","BTCF0:USTF0",1751244947202,1.17633555,108770.0,108760.0,0.80351528]
["bitfinex-derivatives","BTCF0:USTF0",1751244948505,0.32577995,108770.0,108760.0,0.80351528]
["bitfinex-derivatives","BTCF0:USTF0",1751244948807,0.94396937,108770.0,108760.0,1.00448146]
["bitfinex-derivatives","BTCF0:USTF0",1751244949806,0.79693377,108770.0,108760.0,1.00448146]
["bitfinex-derivatives","BTCF0:USTF0",1751244950008,0.94396937,108770.0,108760.0,1.00448146]
["bitfinex-derivatives","BTCF0:USTF0",1751244950398,0.79693377,108770.0,108760.0,1.00448146]
["bitfinex-derivatives","BTCF0:USTF0",1751244950604,0.37520937,108770.0,108760.0,1.00448146]
["bitfinex-derivatives","BTCF0:USTF0",1751244951006,0.37314072,108780.0,108770.0,0.1470356]
["bitfinex-derivatives","BTCF0:USTF0",1751244951206,0.22611822,108780.0,108770.0,0.80550178]
["bitfinex-derivatives","BTCF0:USTF0",1751244951898,0.09175822,108790.0,108780.0,0.1470221]
["bitfinex-derivatives","BTCF0:USTF0",1751244952100,0.09175822,108790.0,108780.0,1.00645446]
["bitfinex-derivatives","BTCF0:USTF0",1751244952305,0.20096618,108790.0,108780.0,0.80548828]
["bitfinex-derivatives","BTCF0:USTF0",1751244953610,0.20396618,108790.0,108780.0,0.80548828]
["bitfinex-derivatives","BTCF0:USTF0",1751244953811,0.35097478,108790.0,108780.0,0.80548828]
["bitfinex-derivatives","BTCF0:USTF0",1751244954014,0.38363428,108790.0,108780.0,0.80548828]
["bitfinex-derivatives","BTCF0:USTF0",1751244954206,0.38563428,108790.0,108780.0,0.80548828]
["bitfinex-derivatives","BTCF0:USTF0",1751244955409,0.1846681,108790.0,108780.0,0.80548828]
["bitfinex-derivatives","BTCF0:USTF0",1751244955609,0.23862568,108790.0,108780.0,0.80548828]
["bitfinex-derivatives","BTCF0:USTF0",1751244958617,0.0376595,108790.0,108780.0,0.80548828]
["bitfinex-derivatives","BTCF0:USTF0",1751244959018,0.23862568,108790.0,108780.0,0.80548828]
["bitfinex-derivatives","BTCF0:USTF0",1751244960718,0.0376595,108790.0,108780.0,0.80548828]
["bitfinex-derivatives","BTCF0:USTF0",1751244960916,0.0326595,108790.0,108780.0,0.80548828]
["bitfinex-derivatives","BTCF0:USTF0",1751244961118,2.1216576,108800.0,108790.0,0.1470086]
["bitfinex-derivatives","BTCF0:USTF0",1751244961319,0.20930742,108800.0,108790.0,0.77187478]
["bitfinex-derivatives","BTCF0:USTF0",1751244961520,0.20930742,108800.0,108790.0,0.80207478]
["bitfinex-derivatives","BTCF0:USTF0",1751244962018,0.4102736,108800.0,108790.0,0.80207478]
["bitfinex-derivatives","BTCF0:USTF0",1751244962220,0.24245137,108800.0,108790.0,0.80207478]
["bitfinex-derivatives","BTCF0:USTF0",1751244963722,0.38944637,108800.0,108790.0,0.80207478]
["bitfinex-derivatives","BTCF0:USTF0",1751244964223,0.59041255,108800.0,108790.0,0.80207478]
["bitfinex-derivatives","BTCF0:USTF0",1751244968730,0.24245137,108800.0,108790.0,0.80207478]
["bitfinex-derivatives","BTCF0:USTF0",1751244969232,0.16846395,108800.0,108790.0,1.00304096]
["bitfinex-derivatives","BTCF0:USTF0",1751244970028,0.16846395,108800.0,108790.0,0.80207478]
["bitfinex-derivatives","BTCF0:USTF0",1751244971232,0.13532,108800.0,108790.0,1.00304096]
["bitfinex-derivatives","BTCF0:USTF0",1751244971432,0.03278966,108800.0,108790.0,1.00304096]
["bitfinex-derivatives","BTCF0:USTF0",1751244972131,0.03278966,108800.0,108790.0,0.80207478]
["bitfinex-derivatives","BTCF0:USTF0",1751244973632,0.001,108800.0,108790.0,0.80207478]
["bitfinex-derivatives","BTCF0:USTF0",1751244976629,0.001,108800.0,108790.0,1.37007478]
["bitfinex-derivatives","BTCF0:USTF0",1751244978236,0.001,108800.0,108790.0,1.1691086]
["bitfinex-derivatives","BTCF0:USTF0",1751244978735,0.001,108800.0,108790.0,1.37007478]
["bitfinex-derivatives","BTCF0:USTF0",1751244980740,0.001,108800.0,108790.0,1.36995478]
["bitfinex-derivatives","BTCF0:USTF0",1751244980932,0.03400863,108800.0,108790.0,1.36995478]
["bitfinex-derivatives","BTCF0:USTF0",1751244984936,0.001,108800.0,108790.0,1.57092096]
["bitfinex-derivatives","BTCF0:USTF0",1751244985132,0.001,108800.0,108790.0,1.36995478]
["bitfinex-derivatives","BTCF0:USTF0",1751244990846,0.001,108800.0,108790.0,1.1689886]
["bitfinex-derivatives","BTCF0:USTF0",1751244991047,0.001,108800.0,108790.0,1.36995478]
["bitfinex-derivatives","BTCF0:USTF0",1751244991249,0.001,108800.0,108790.0,1.57092096]
["bitfinex-derivatives","BTCF0:USTF0",1751244992351,0.001,108800.0,108790.0,1.36995478]
["bitfinex-derivatives","BTCF0:USTF0",1751244996053,0.001,108800.0,108790.0,1.57092096]
["bitfinex-derivatives","BTCF0:USTF0",1751244996253,0.001,108800.0,108790.0,1.36995478]
["bitfinex-derivatives","BTCF0:USTF0",1751245000062,0.001,108800.0,108790.0,1.1689886]
["bitfinex-derivatives","BTCF0:USTF0",1751245000357,0.001,108800.0,108790.0,1.36995478]
["bitfinex-derivatives","BTCF0:USTF0",1751245001456,0.001,108800.0,108790.0,1.39731863]
["bitfinex-derivatives","BTCF0:USTF0",1751245001753,0.001,108800.0,108790.0,1.36995478]
["bitfinex-derivatives","BTCF0:USTF0",1751245002257,0.001,108800.0,108790.0,1.39731863]
["bitfinex-derivatives","BTCF0:USTF0",1751245004057,0.001,108800.0,108790.0,1.19635245]
["bitfinex-derivatives","BTCF0:USTF0",1751245004256,0.001,108800.0,108790.0,1.39731863]
["bitfinex-derivatives","BTCF0:USTF0",1751245006854,0.001,108800.0,108790.0,1.19635245]
["bitfinex-derivatives","BTCF0:USTF0",1751245007058,0.001,108800.0,108790.0,1.39731863]
["bitfinex-derivatives","BTCF0:USTF0",1751245008859,0.001,108800.0,108790.0,0.82943863]
["bitfinex-derivatives","BTCF0:USTF0",1751245009059,0.001,108800.0,108790.0,1.39703863]
["bitfinex-derivatives","BTCF0:USTF0",1751245009261,0.0343,108800.0,108790.0,1.39703863]
["bitfinex-derivatives","BTCF0:USTF0",1751245013161,0.0343,108800.0,108790.0,1.75783863]
["bitfinex-derivatives","BTCF0:USTF0",1751245013957,0.0343,108800.0,108790.0,1.55687245]
["bitfinex-derivatives","BTCF0:USTF0",1751245014259,0.0343,108800.0,108790.0,1.75783863]
["bitfinex-derivatives","BTCF0:USTF0",1751245015962,0.001,108800.0,108790.0,1.95880481]
["bitfinex-derivatives","BTCF0:USTF0",1751245016165,0.21668106,108810.0,108800.0,0.1469954]
["bitfinex-derivatives","BTCF0:USTF0",1751245016356,0.21668106,108810.0,108800.0,0.90972776]
["bitfinex-derivatives","BTCF0:USTF0",1751245023064,0.41764724,108810.0,108800.0,0.90972776]
["bitfinex-derivatives","BTCF0:USTF0",1751245023371,0.56462904,108810.0,108800.0,0.90972776]
["bitfinex-derivatives","BTCF0:USTF0",1751245025373,0.56462904,108810.0,108800.0,0.70876158]
["bitfinex-derivatives","BTCF0:USTF0",1751245030176,0.36366286,108810.0,108800.0,0.70876158]
["bitfinex-derivatives","BTCF0:USTF0",1751245030480,0.56462904,108810.0,108800.0,0.70876158]
["bitfinex-derivatives","BTCF0:USTF0",1751245031482,0.41764724,108810.0,108800.0,0.70876158]
["bitfinex-derivatives","BTCF0:USTF0",1751245033673,0.49100573,108810.0,108800.0,0.70876158]
["bitfinex-derivatives","BTCF0:USTF0",1751245034377,0.63798763,108810.0,108800.0,0.70876158]
["bitfinex-derivatives","BTCF0:USTF0",1751245035284,0.49100573,108810.0,108800.0,0.70876158]
["bitfinex-derivatives","BTCF0:USTF0",1751245036184,0.29003955,108810.0,108800.0,0.90972776]
["bitfinex-derivatives","BTCF0:USTF0",1751245036581,0.49100573,108810.0,108800.0,0.90972776]
["bitfinex-derivatives","BTCF0:USTF0",1751245036780,0.63798763,108810.0,108800.0,0.70876158]
["bitfinex-derivatives","BTCF0:USTF0",1751245037283,0.63798763,108810.0,108800.0,0.1469954]
["bitfinex-derivatives","BTCF0:USTF0",1751245037585,0.56462914,108810.0,108800.0,0.1469954]
["bitfinex-derivatives","BTCF0:USTF0",1751245038680,1.20553736,108810.0,108800.0,0.1469954]
["bitfinex-derivatives","BTCF0:USTF0",1751245039687,1.22374736,108810.0,108800.0,0.1469954]
["bitfinex-derivatives","BTCF0:USTF0",1751245040186,1.22374736,108810.0,108800.0,0.5077954]
["bitfinex-derivatives","BTCF0:USTF0",1751245041088,1.13198914,108810.0,108800.0,0.5077954]
["bitfinex-derivatives","BTCF0:USTF0",1751245041387,1.69375532,108810.0,108800.0,0.1469953]
["bitfinex-derivatives","BTCF0:USTF0",1751245041587,0.1469953,108800.0,108790.0,0.6180478]
["bitfinex-derivatives","BTCF0:USTF0",1751245041787,0.84714523,108800.0,108790.0,0.6180478]
["bitfinex-derivatives","BTCF0:USTF0",1751245042086,0.84714523,108800.0,108790.0,0.5812966]
["bitfinex-derivatives","BTCF0:USTF0",1751245043288,0.84710662,108800.0,108790.0,0.5812966]
["bitfinex-derivatives","BTCF0:USTF0",1751245043788,0.77360766,108800.0,108790.0,0.2204966]
["bitfinex-derivatives","BTCF0:USTF0",1751245044184,0.77360766,108800.0,108790.0,0.1469974]
["bitfinex-derivatives","BTCF0:USTF0",1751245044386,0.1470089,108790.0,108780.0,0.5813223]
["bitfinex-derivatives","BTCF0:USTF0",1751245044586,0.97629508,108790.0,108780.0,0.5813223]
["bitfinex-derivatives","BTCF0:USTF0",1751245050795,0.97629508,108790.0,108780.0,0.2205223]
["bitfinex-derivatives","BTCF0:USTF0",1751245050993,1.00809508,108790.0,108780.0,0.2205223]
["bitfinex-derivatives","BTCF0:USTF0",1751245051196,1.00809508,108790.0,108780.0,0.183767]
["bitfinex-derivatives","BTCF0:USTF0",1751245051391,1.20906126,108790.0,108780.0,0.183767]
["bitfinex-derivatives","BTCF0:USTF0",1751245051592,1.00809508,108790.0,108780.0,0.1470117]
["bitfinex-derivatives","BTCF0:USTF0",1751245052092,0.8071289,108790.0,108780.0,0.34797788]
["bitfinex-derivatives","BTCF0:USTF0",1751245052504,1.00809508,108790.0,108780.0,0.34797788]
["bitfinex-derivatives","BTCF0:USTF0",1751245056103,1.00809508,108790.0,108780.0,0.1470117]
["bitfinex-derivatives","BTCF0:USTF0",1751245056301,1.00809508,108790.0,108780.0,0.34797788]
["bitfinex-derivatives","BTCF0:USTF0",1751245056494,0.8071289,108790.0,108780.0,0.34797788]
["bitfinex-derivatives","BTCF0:USTF0",1751245056694,1.00809508,108790.0,108780.0,0.34797788]
["bitfinex-derivatives","BTCF0:USTF0",1751245057399,1.00809508,108790.0,108780.0,0.1470117]
["bitfinex-derivatives","BTCF0:USTF0",1751245057897,1.00809508,108790.0,108780.0,0.34797788]
["bitfinex-derivatives","BTCF0:USTF0",1751245060103,0.8071289,108790.0,108780.0,0.34797788]
["bitfinex-derivatives","BTCF0:USTF0",1751245060303,1.00809508,108790.0,108780.0,0.34797788]
["bitfinex-derivatives","BTCF0:USTF0",1751245061801,1.14437508,108790.0,108780.0,0.34797788]
["bitfinex-derivatives","BTCF0:USTF0",1751245061998,1.14437508,108790.0,108780.0,0.44377788]
["bitfinex-derivatives","BTCF0:USTF0",1751245063403,1.14437508,108790.0,108780.0,0.80457788]
["bitfinex-derivatives","BTCF0:USTF0",1751245065003,1.14437508,108790.0,108780.0,0.44377788]
["bitfinex-derivatives","BTCF0:USTF0",1751245065505,1.14437508,108790.0,108780.0,0.80457788]
["bitfinex-derivatives","BTCF0:USTF0",1751245065902,0.8506089,108790.0,108780.0,0.80457788]
["bitfinex-derivatives","BTCF0:USTF0",1751245066096,0.7036,108790.0,108780.0,1.00554406]
["bitfinex-derivatives","BTCF0:USTF0",1751245066704,1.05157498,108790.0,108780.0,0.80457788]
["bitfinex-derivatives","BTCF0:USTF0",1751245067207,1.05157498,108790.0,108780.0,0.6036117]
["bitfinex-derivatives","BTCF0:USTF0",1751245067411,1.05157498,108790.0,108780.0,0.80457788]
["bitfinex-derivatives","BTCF0:USTF0",1751245070610,0.8506088,108790.0,108780.0,0.80457788]
["bitfinex-derivatives","BTCF0:USTF0",1751245070907,1.05157498,108790.0,108780.0,0.80457788]
["bitfinex-derivatives","BTCF0:USTF0",1751245071103,1.05241498,108790.0,108780.0,0.80457788]
["bitfinex-derivatives","BTCF0:USTF0",1751245072811,0.34797498,108790.0,108780.0,0.80457788]
["bitfinex-derivatives","BTCF0:USTF0",1751245073011,1.05421498,108790.0,108780.0,0.80457788]
["bitfinex-derivatives","BTCF0:USTF0",1751245074309,1.05421498,108790.0,108780.0,0.6036117]
["bitfinex-derivatives","BTCF0:USTF0",1751245074509,1.05421498,108790.0,108780.0,0.80457788]
["bitfinex-derivatives","BTCF0:USTF0",1751245079813,1.08661498,108790.0,108780.0,0.80457788]
["bitfinex-derivatives","BTCF0:USTF0",1751245080109,0.8856488,108790.0,108780.0,0.80457788]
["bitfinex-derivatives","BTCF0:USTF0",1751245080314,1.11881498,108790.0,108780.0,0.80457788]
["bitfinex-derivatives","BTCF0:USTF0",1751245083717,1.19231394,108790.0,108780.0,0.80457788]
["bitfinex-derivatives","BTCF0:USTF0",1751245085722,1.19231394,108790.0,108780.0,0.6036117]
["bitfinex-derivatives","BTCF0:USTF0",1751245085923,1.19231394,108790.0,108780.0,0.80457788]
["bitfinex-derivatives","BTCF0:USTF0",1751245087018,0.95914776,108790.0,108780.0,0.80457788]
["bitfinex-derivatives","BTCF0:USTF0",1751245087317,1.16011394,108790.0,108780.0,1.00554406]
["bitfinex-derivatives","BTCF0:USTF0",1751245088221,1.16011394,108790.0,108780.0,0.80457788]
["bitfinex-derivatives","BTCF0:USTF0",1751245089313,1.16011394,108790.0,108780.0,0.6036117]
["bitfinex-derivatives","BTCF0:USTF0",1751245089623,1.16011394,108790.0,108780.0,0.77227788]
["bitfinex-derivatives","BTCF0:USTF0",1751245089816,1.22521394,108790.0,108780.0,0.77227788]
["bitfinex-derivatives","BTCF0:USTF0",1751245093825,1.15171498,108790.0,108780.0,0.77227788]
["bitfinex-derivatives","BTCF0:USTF0",1751245098420,1.15171498,108790.0,108780.0,0.5713117]
["bitfinex-derivatives","BTCF0:USTF0",1751245098625,1.15171498,108790.0,108780.0,0.77227788]
["bitfinex-derivatives","BTCF0:USTF0",1751245101928,1.15171498,108790.0,108780.0,0.73927788]
["bitfinex-derivatives","BTCF0:USTF0",1751245102427,1.15171498,108790.0,108780.0,0.70877788]
["bitfinex-derivatives","BTCF0:USTF0",1751245114537,1.15171498,108790.0,108780.0,0.5078117]
["bitfinex-derivatives","BTCF0:USTF0",1751245114736,1.15171498,108790.0,108780.0,0.70877788]
["bitfinex-derivatives","BTCF0:USTF0",1751245116834,1.15171498,108790.0,108780.0,0.74047788]
["bitfinex-derivatives","BTCF0:USTF0",1751245117335,1.15171498,108790.0,108780.0,0.77167788]
["bitfinex-derivatives","BTCF0:USTF0",1751245118631,0.9507488,108790.0,108780.0,0.77167788]
["bitfinex-derivatives","BTCF0:USTF0",1751245118835,1.15171498,108790.0,108780.0,0.77167788]
["bitfinex-derivatives","BTCF0:USTF0",1751245119035,1.15171498,108790.0,108780.0,1.00364406]
["bitfinex-derivatives","BTCF0:USTF0",1751245121531,1.15171498,108790.0,108780.0,0.80267788]
["bitfinex-derivatives","BTCF0:USTF0",1751245123830,1.22521394,108790.0,108780.0,0.80267788]
["bitfinex-derivatives","BTCF0:USTF0",1751245126636,1.22521394,108790.0,108780.0,1.00364406]
["bitfinex-derivatives","BTCF0:USTF0",1751245126836,1.22521394,108790.0,108780.0,0.80267788]
["bitfinex-derivatives","BTCF0:USTF0",1751245131539,1.22521394,108790.0,108780.0,1.00364406]
["bitfinex-derivatives","BTCF0:USTF0",1751245133841,1.15171498,108790.0,108780.0,1.00364406]
["bitfinex-derivatives","BTCF0:USTF0",1751245135142,1.15171498,108790.0,108780.0,0.80267788]
["bitfinex-derivatives","BTCF0:USTF0",1751245140150,0.9507488,108790.0,108780.0,0.80267788]
["bitfinex-derivatives","BTCF0:USTF0",1751245140350,1.15171498,108790.0,108780.0,0.80267788]
["bitfinex-derivatives","BTCF0:USTF0",1751245141252,0.9507488,108790.0,108780.0,0.80267788]
["bitfinex-derivatives","BTCF0:USTF0",1751245141552,1.15171498,108790.0,108780.0,0.80267788]
["bitfinex-derivatives","BTCF0:USTF0",1751245142657,1.15171498,108790.0,108780.0,0.77167788]
["bitfinex-derivatives","BTCF0:USTF0",1751245143251,1.15171498,108790.0,108780.0,0.5390117]
["bitfinex-derivatives","BTCF0:USTF0",1751245143448,1.15171498,108790.0,108780.0,0.5078117]
["bitfinex-derivatives","BTCF0:USTF0",1751245143651,1.15171498,108790.0,108780.0,0.70877788]
["bitfinex-derivatives","BTCF0:USTF0",1751245144959,1.15171498,108790.0,108780.0,0.5078117]
["bitfinex-derivatives","BTCF0:USTF0",1751245145160,1.15171498,108790.0,108780.0,0.70877788]
["bitfinex-derivatives","BTCF0:USTF0",1751245145453,1.15171498,108790.0,108780.0,0.5078117]
["bitfinex-derivatives","BTCF0:USTF0",1751245145753,1.15171498,108790.0,108780.0,0.70877788]
["bitfinex-derivatives","BTCF0:USTF0",1751245146261,1.15171498,108790.0,108780.0,0.5078117]
["bitfinex-derivatives","BTCF0:USTF0",1751245147662,1.15171498,108790.0,108780.0,0.1470117]
["bitfinex-derivatives","BTCF0:USTF0",1751245148053,1.46294576,108790.0,108780.0,0.1470223]
["bitfinex-derivatives","BTCF0:USTF0",1751245148361,1.22522448,108790.0,108780.0,0.1470223]
["bitfinex-derivatives","BTCF0:USTF0",1751245148554,1.22522448,108790.0,108780.0,0.34798848]
["bitfinex-derivatives","BTCF0:USTF0",1751245150362,0.1837632,108790.0,108780.0,0.90975466]
["bitfinex-derivatives","BTCF0:USTF0",1751245150553,0.8848032,108790.0,108780.0,0.90975466]
["bitfinex-derivatives","BTCF0:USTF0",1751245150862,1.14956938,108790.0,108780.0,0.70878848]
["bitfinex-derivatives","BTCF0:USTF0",1751245151062,1.18046938,108790.0,108780.0,0.70878848]
["bitfinex-derivatives","BTCF0:USTF0",1751245151766,0.9795032,108790.0,108780.0,0.70878848]
["bitfinex-derivatives","BTCF0:USTF0",1751245151967,1.18046938,108790.0,108780.0,0.70878848]
["bitfinex-derivatives","BTCF0:USTF0",1751245154765,1.18046938,108790.0,108780.0,0.70831959]
["bitfinex-derivatives","BTCF0:USTF0",1751245155066,1.18046938,108790.0,108780.0,0.50735341]
["bitfinex-derivatives","BTCF0:USTF0",1751245155269,1.18046938,108790.0,108780.0,0.70831959]
["bitfinex-derivatives","BTCF0:USTF0",1751245155463,0.9795032,108790.0,108780.0,0.70831959]
["bitfinex-derivatives","BTCF0:USTF0",1751245155766,1.18046938,108790.0,108780.0,0.70831959]
["bitfinex-derivatives","BTCF0:USTF0",1751245160469,1.14371498,108790.0,108780.0,0.70831959]
["bitfinex-derivatives","BTCF0:USTF0",1751245160672,0.9427488,108790.0,108780.0,0.70831959]
["bitfinex-derivatives","BTCF0:USTF0",1751245160868,1.14371498,108790.0,108780.0,0.70831959]
["bitfinex-derivatives","BTCF0:USTF0",1751245161170,1.14371498,108790.0,108780.0,0.90928577]
["bitfinex-derivatives","BTCF0:USTF0",1751245161869,1.14371498,108790.0,108780.0,0.50735341]
["bitfinex-derivatives","BTCF0:USTF0",1751245162262,1.14371498,108790.0,108780.0,0.70831959]
["bitfinex-derivatives","BTCF0:USTF0",1751245165066,0.22846,108790.0,108780.0,0.90928577]
["bitfinex-derivatives","BTCF0:USTF0",1751245165370,1.14351538,108790.0,108780.0,1.00148577]
["bitfinex-derivatives","BTCF0:USTF0",1751245165773,1.14351538,108790.0,108780.0,0.80051959]
["bitfinex-derivatives","BTCF0:USTF0",1751245166771,1.14351538,108790.0,108780.0,1.00148577]
["bitfinex-derivatives","BTCF0:USTF0",1751245166972,0.99650618,108790.0,108780.0,1.00148577]
["bitfinex-derivatives","BTCF0:USTF0",1751245167274,0.70084,108790.0,108780.0,1.00148577]
["bitfinex-derivatives","BTCF0:USTF0",1751245167776,0.8478491,108790.0,108780.0,1.00148577]
["bitfinex-derivatives","BTCF0:USTF0",1751245168477,1.04881528,108790.0,108780.0,0.80051959]
["bitfinex-derivatives","BTCF0:USTF0",1751245168677,0.8478491,108790.0,108780.0,1.00148577]
["bitfinex-derivatives","BTCF0:USTF0",1751245170080,0.8478491,108790.0,108780.0,0.80051959]
["bitfinex-derivatives","BTCF0:USTF0",1751245171080,0.8478491,108790.0,108780.0,1.00148577]
["bitfinex-derivatives","BTCF0:USTF0",1751245173384,0.8478491,108790.0,108780.0,0.53755341]
["bitfinex-derivatives","BTCF0:USTF0",1751245173385,1.04881528,108790.0,108780.0,0.53755341]
["bitfinex-derivatives","BTCF0:USTF0",1751245173577,0.90180618,108790.0,108780.0,0.70831959]
["bitfinex-derivatives","BTCF0:USTF0",1751245173883,1.04881568,108790.0,108780.0,0.70831959]
["bitfinex-derivatives","BTCF0:USTF0",1751245174075,1.04881568,108790.0,108780.0,0.80041959]
["bitfinex-derivatives","BTCF0:USTF0",1751245174781,0.90180618,108790.0,108780.0,0.80041959]
["bitfinex-derivatives","BTCF0:USTF0",1751245175073,0.70072,108790.0,108780.0,1.00138577]
["bitfinex-derivatives","BTCF0:USTF0",1751245179286,0.17029896,108800.0,108790.0,0.1470095]
["bitfinex-derivatives","BTCF0:USTF0",1751245179583,0.20701896,108800.0,108790.0,0.70877568]
["bitfinex-derivatives","BTCF0:USTF0",1751245179782,0.20701896,108800.0,108790.0,0.80077568]
["bitfinex-derivatives","BTCF0:USTF0",1751245182585,0.20701896,108800.0,108790.0,1.00174186]
["bitfinex-derivatives","BTCF0:USTF0",1751245182786,0.20701896,108800.0,108790.0,0.80077568]
["bitfinex-derivatives","BTCF0:USTF0",1751245183783,0.13352,108800.0,108790.0,0.80077568]
["bitfinex-derivatives","BTCF0:USTF0",1751245191187,0.13352,108800.0,108790.0,1.00174186]
["bitfinex-derivatives","BTCF0:USTF0",1751245193080,0.15148106,108810.0,108800.0,0.146996]
["bitfinex-derivatives","BTCF0:USTF0",1751245193284,0.0313,108810.0,108800.0,0.90972836]
["bitfinex-derivatives","BTCF0:USTF0",1751245193485,0.0629,108810.0,108800.0,0.90972836]
["bitfinex-derivatives","BTCF0:USTF0",1751245194289,0.28277493,108810.0,108800.0,0.90972836]
["bitfinex-derivatives","BTCF0:USTF0",1751245194485,0.2098825,108810.0,108800.0,0.90972836]
["bitfinex-derivatives","BTCF0:USTF0",1751245194690,0.0629,108810.0,108800.0,0.90972836]
["bitfinex-derivatives","BTCF0:USTF0",1751245194991,0.2098825,108810.0,108800.0,0.90972836]
["bitfinex-derivatives","BTCF0:USTF0",1751245195190,0.2424825,108810.0,108800.0,0.90972836]
["bitfinex-derivatives","BTCF0:USTF0",1751245195886,0.44344868,108810.0,108800.0,0.507796]
["bitfinex-derivatives","BTCF0:USTF0",1751245196093,0.47542428,108810.0,108800.0,0.146996]
["bitfinex-derivatives","BTCF0:USTF0",1751245196589,0.47542428,108810.0,108800.0,0.34796218]
["bitfinex-derivatives","BTCF0:USTF0",1751245198494,0.54864499,108810.0,108800.0,0.34796218]
["bitfinex-derivatives","BTCF0:USTF0",1751245200393,0.54864499,108810.0,108800.0,0.146996]
["bitfinex-derivatives","BTCF0:USTF0",1751245200694,0.54864499,108810.0,108800.0,0.34796218]
["bitfinex-derivatives","BTCF0:USTF0",1751245201197,1.24840479,108810.0,108800.0,0.34796218]
["bitfinex-derivatives","BTCF0:USTF0",1751245203895,1.24840479,108810.0,108800.0,0.146996]
["bitfinex-derivatives","BTCF0:USTF0",1751245204297,0.1469958,108800.0,108790.0,0.1837452]
["bitfinex-derivatives","BTCF0:USTF0",1751245204498,1.00392816,108800.0,108790.0,0.1837452]
["bitfinex-derivatives","BTCF0:USTF0",1751245208502,1.00392816,108800.0,108790.0,0.1469958]
["bitfinex-derivatives","BTCF0:USTF0",1751245208996,1.07742712,108800.0,108790.0,0.1469958]
["bitfinex-derivatives","BTCF0:USTF0",1751245213399,0.67549476,108800.0,108790.0,0.1469958]
["bitfinex-derivatives","BTCF0:USTF0",1751245213600,1.07742712,108800.0,108790.0,0.1469958]
["bitfinex-derivatives","BTCF0:USTF0",1751245213799,1.09568638,108800.0,108790.0,0.1469958]
["bitfinex-derivatives","BTCF0:USTF0",1751245216806,1.07733872,108800.0,108790.0,0.1469958]
["bitfinex-derivatives","BTCF0:USTF0",1751245222510,1.00392816,108800.0,108790.0,0.1469958]
["bitfinex-derivatives","BTCF0:USTF0",1751245222712,1.09568638,108800.0,108790.0,0.1469958]
["bitfinex-derivatives","BTCF0:USTF0",1751245223818,1.07732771,108800.0,108790.0,0.1469958]
["bitfinex-derivatives","BTCF0:USTF0",1751245235029,0.71652771,108800.0,108790.0,0.1469958]
["bitfinex-derivatives","BTCF0:USTF0",1751245235230,1.07732771,108800.0,108790.0,0.1469958]
["bitfinex-derivatives","BTCF0:USTF0",1751245238629,0.1470095,108790.0,108780.0,0.91214008]
["bitfinex-derivatives","BTCF0:USTF0",1751245238831,1.04709568,108790.0,108780.0,0.7111739]
["bitfinex-derivatives","BTCF0:USTF0",1751245239130,1.04709568,108790.0,108780.0,0.91214008]
["bitfinex-derivatives","BTCF0:USTF0",1751245244127,0.8461295,108790.0,108780.0,0.91214008]
["bitfinex-derivatives","BTCF0:USTF0",1751245244334,1.04709568,108790.0,108780.0,0.91214008]
["bitfinex-derivatives","BTCF0:USTF0",1751245245231,1.04709568,108790.0,108780.0,0.7111739]
["bitfinex-derivatives","BTCF0:USTF0",1751245245432,1.04709568,108790.0,108780.0,0.91214008]
["bitfinex-derivatives","BTCF0:USTF0",1751245245832,1.04709568,108790.0,108780.0,0.55134008]
["bitfinex-derivatives","BTCF0:USTF0",1751245246130,1.04709568,108790.0,108780.0,0.91214008]
["bitfinex-derivatives","BTCF0:USTF0",1751245251934,0.8461295,108790.0,108780.0,0.91214008]
["bitfinex-derivatives","BTCF0:USTF0",1751245252234,1.04709568,108790.0,108780.0,0.91214008]
["bitfinex-derivatives","BTCF0:USTF0",1751245252635,0.8461295,108790.0,108780.0,0.91214008]
["bitfinex-derivatives","BTCF0:USTF0",1751245252835,1.04709568,108790.0,108780.0,0.91214008]
["bitfinex-derivatives","BTCF0:USTF0",1751245253434,0.8461295,108790.0,108780.0,0.91214008]
["bitfinex-derivatives","BTCF0:USTF0",1751245253634,1.04709568,108790.0,108780.0,0.91214008]
["bitfinex-derivatives","BTCF0:USTF0",1751245254338,0.34797568,108790.0,108780.0,0.91214008]
["bitfinex-derivatives","BTCF0:USTF0",1751245254536,1.04669568,108790.0,108780.0,0.91214008]
["bitfinex-derivatives","BTCF0:USTF0",1751245255537,0.34797568,108790.0,108780.0,0.91214008]
["bitfinex-derivatives","BTCF0:USTF0",1751245255737,1.04665568,108790.0,108780.0,0.91214008]
["bitfinex-derivatives","BTCF0:USTF0",1751245256537,0.1470095,108790.0,108780.0,0.91214008]
["bitfinex-derivatives","BTCF0:USTF0",1751245256741,0.8456895,108790.0,108780.0,1.11310626]
["bitfinex-derivatives","BTCF0:USTF0",1751245257038,0.53162553,108800.0,108790.0,0.1470095]
["bitfinex-derivatives","BTCF0:USTF0",1751245257239,1.23030553,108800.0,108790.0,0.80117568]
["bitfinex-derivatives","BTCF0:USTF0",1751245257636,0.49487363,108800.0,108790.0,0.80117568]
["bitfinex-derivatives","BTCF0:USTF0",1751245257938,1.19351363,108800.0,108790.0,0.80117568]
["bitfinex-derivatives","BTCF0:USTF0",1751245258539,1.39447981,108800.0,108790.0,0.80117568]
["bitfinex-derivatives","BTCF0:USTF0",1751245259039,1.32108026,108800.0,108790.0,0.80117568]
["bitfinex-derivatives","BTCF0:USTF0",1751245259636,0.62244026,108800.0,108790.0,0.80117568]
["bitfinex-derivatives","BTCF0:USTF0",1751245259836,1.32108026,108800.0,108790.0,0.80117568]
["bitfinex-derivatives","BTCF0:USTF0",1751245260431,1.32108026,108800.0,108790.0,0.6002095]
["bitfinex-derivatives","BTCF0:USTF0",1751245260635,1.32108026,108800.0,108790.0,0.80117568]
["bitfinex-derivatives","BTCF0:USTF0",1751245261137,1.12011408,108800.0,108790.0,0.80117568]
["bitfinex-derivatives","BTCF0:USTF0",1751245262640,0.9191479,108800.0,108790.0,0.80117568]
["bitfinex-derivatives","BTCF0:USTF0",1751245262841,1.12011408,108800.0,108790.0,0.80117568]
["bitfinex-derivatives","BTCF0:USTF0",1751245266141,1.12011408,108800.0,108790.0,0.6002095]
["bitfinex-derivatives","BTCF0:USTF0",1751245266341,1.32108026,108800.0,108790.0,0.6002095]
["bitfinex-derivatives","BTCF0:USTF0",1751245266641,1.35168026,108800.0,108790.0,0.80117568]
["bitfinex-derivatives","BTCF0:USTF0",1751245266838,1.35168026,108800.0,108790.0,0.6002095]
["bitfinex-derivatives","BTCF0:USTF0",1751245267043,0.1470095,108790.0,108780.0,0.67202798]
["bitfinex-derivatives","BTCF0:USTF0",1751245267343,0.42151943,108790.0,108780.0,0.78228428]
["bitfinex-derivatives","BTCF0:USTF0",1751245267841,0.42151943,108790.0,108780.0,0.87808428]
["bitfinex-derivatives","BTCF0:USTF0",1751245269944,0.42151943,108790.0,108780.0,0.6771181]
["bitfinex-derivatives","BTCF0:USTF0",1751245270143,0.42151943,108790.0,108780.0,0.87808428]
["bitfinex-derivatives","BTCF0:USTF0",1751245270345,0.42151943,108790.0,108780.0,0.5813181]
["bitfinex-derivatives","BTCF0:USTF0",1751245270643,0.51741943,108790.0,108780.0,0.5813181]
["bitfinex-derivatives","BTCF0:USTF0",1751245270852,0.51741943,108790.0,108780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751245270853,0.44387568,108790.0,108780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751245271043,0.44387568,108790.0,108780.0,0.1470231]
["bitfinex-derivatives","BTCF0:USTF0",1751245271240,0.5356339,108790.0,108780.0,0.1470231]
["bitfinex-derivatives","BTCF0:USTF0",1751245271441,0.1470231,108780.0,108770.0,0.87630898]
["bitfinex-derivatives","BTCF0:USTF0",1751245271743,1.12001215,108780.0,108770.0,0.87630898]
["bitfinex-derivatives","BTCF0:USTF0",1751245271941,1.15321215,108780.0,108770.0,0.6429428]
["bitfinex-derivatives","BTCF0:USTF0",1751245272141,1.21741215,108780.0,108770.0,0.6429428]
["bitfinex-derivatives","BTCF0:USTF0",1751245272346,1.21741215,108780.0,108770.0,0.84390898]
["bitfinex-derivatives","BTCF0:USTF0",1751245272540,1.01644597,108780.0,108770.0,0.84390898]
["bitfinex-derivatives","BTCF0:USTF0",1751245272738,1.21741215,108780.0,108770.0,0.84390898]
["bitfinex-derivatives","BTCF0:USTF0",1751245272948,1.21741215,108780.0,108770.0,0.87580898]
["bitfinex-derivatives","BTCF0:USTF0",1751245273743,1.14386928,108780.0,108770.0,0.87580898]
["bitfinex-derivatives","BTCF0:USTF0",1751245277850,0.9429031,108780.0,108770.0,0.87580898]
["bitfinex-derivatives","BTCF0:USTF0",1751245278347,1.11286928,108780.0,108770.0,0.87580898]
["bitfinex-derivatives","BTCF0:USTF0",1751245282649,0.9119031,108780.0,108770.0,0.87580898]
["bitfinex-derivatives","BTCF0:USTF0",1751245282851,1.11286928,108780.0,108770.0,0.87580898]
["bitfinex-derivatives","BTCF0:USTF0",1751245283950,1.11286928,108780.0,108770.0,0.6748428]
["bitfinex-derivatives","BTCF0:USTF0",1751245284250,1.11286928,108780.0,108770.0,0.87580898]
["bitfinex-derivatives","BTCF0:USTF0",1751245286050,0.9119031,108780.0,108770.0,0.87580898]
["bitfinex-derivatives","BTCF0:USTF0",1751245286244,1.11286928,108780.0,108770.0,0.87580898]
["bitfinex-derivatives","BTCF0:USTF0",1751245287452,0.9119031,108780.0,108770.0,0.87580898]
["bitfinex-derivatives","BTCF0:USTF0",1751245287651,1.11286928,108780.0,108770.0,0.87580898]
["bitfinex-derivatives","BTCF0:USTF0",1751245288150,1.11286928,108780.0,108770.0,0.6748428]
["bitfinex-derivatives","BTCF0:USTF0",1751245288350,1.11286928,108780.0,108770.0,0.87580898]
["bitfinex-derivatives","BTCF0:USTF0",1751245288550,0.2134231,108780.0,108770.0,0.87580898]
["bitfinex-derivatives","BTCF0:USTF0",1751245288746,0.9115431,108780.0,108770.0,0.87580898]
["bitfinex-derivatives","BTCF0:USTF0",1751245289053,1.11250928,108780.0,108770.0,0.87580898]
["bitfinex-derivatives","BTCF0:USTF0",1751245289651,0.41438928,108780.0,108770.0,0.87580898]
["bitfinex-derivatives","BTCF0:USTF0",1751245289852,1.11250928,108780.0,108770.0,0.87580898]
["bitfinex-derivatives","BTCF0:USTF0",1751245293956,1.11250928,108780.0,108770.0,0.6748428]
["bitfinex-derivatives","BTCF0:USTF0",1751245294157,1.11250928,108780.0,108770.0,0.87580898]
["bitfinex-derivatives","BTCF0:USTF0",1751245296454,0.9115431,108780.0,108770.0,0.87580898]
["bitfinex-derivatives","BTCF0:USTF0",1751245296657,1.11250928,108780.0,108770.0,0.87580898]
["bitfinex-derivatives","BTCF0:USTF0",1751245299463,0.76452,108780.0,108770.0,0.87580898]
["bitfinex-derivatives","BTCF0:USTF0",1751245299762,0.93228618,108780.0,108770.0,0.87580898]
["bitfinex-derivatives","BTCF0:USTF0",1751245300160,0.73132,108780.0,108770.0,0.87580898]
["bitfinex-derivatives","BTCF0:USTF0",1751245301465,0.8783431,108780.0,108770.0,0.87580898]
["bitfinex-derivatives","BTCF0:USTF0",1751245302159,0.52064938,108790.0,108780.0,0.1470231]
["bitfinex-derivatives","BTCF0:USTF0",1751245302364,1.24874938,108790.0,108780.0,0.34798928]
["bitfinex-derivatives","BTCF0:USTF0",1751245302664,1.24874938,108790.0,108780.0,0.1470231]
["bitfinex-derivatives","BTCF0:USTF0",1751245303765,1.52325843,108790.0,108780.0,0.1470231]
["bitfinex-derivatives","BTCF0:USTF0",1751245307566,1.44971556,108790.0,108780.0,0.1470231]
["bitfinex-derivatives","BTCF0:USTF0",1751245308963,0.1470231,108780.0,108770.0,0.2205426]
["bitfinex-derivatives","BTCF0:USTF0",1751245309164,0.71692714,108780.0,108770.0,0.2205426]
["bitfinex-derivatives","BTCF0:USTF0",1751245309366,0.1470366,108770.0,108760.0,0.00091941]
["bitfinex-derivatives","BTCF0:USTF0",1751245309569,1.41490064,108770.0,108760.0,0.00091941]
["bitfinex-derivatives","BTCF0:USTF0",1751245310071,1.41490064,108770.0,108760.0,0.14796951]
["bitfinex-derivatives","BTCF0:USTF0",1751245311472,1.41490064,108770.0,108760.0,0.00091941]
["bitfinex-derivatives","BTCF0:USTF0",1751245311775,1.41490064,108770.0,108760.0,0.14796951]
["bitfinex-derivatives","BTCF0:USTF0",1751245312076,1.77570064,108770.0,108760.0,0.14796951]
["bitfinex-derivatives","BTCF0:USTF0",1751245312480,1.77570064,108770.0,108760.0,0.00091941]
["bitfinex-derivatives","BTCF0:USTF0",1751245312881,1.77570064,108770.0,108760.0,0.14796951]
["bitfinex-derivatives","BTCF0:USTF0",1751245313082,1.77570064,108770.0,108760.0,0.00091941]
["bitfinex-derivatives","BTCF0:USTF0",1751245313875,1.70212896,108770.0,108760.0,0.00091941]
["bitfinex-derivatives","BTCF0:USTF0",1751245315580,1.79890466,108770.0,108760.0,0.00091941]
["bitfinex-derivatives","BTCF0:USTF0",1751245319890,1.59801435,108770.0,108760.0,0.00091941]
["bitfinex-derivatives","BTCF0:USTF0",1751245320390,0.1470635,108750.0,108740.0,0.20999468]
["bitfinex-derivatives","BTCF0:USTF0",1751245320684,1.6078276,108750.0,108740.0,0.02736385]
["bitfinex-derivatives","BTCF0:USTF0",1751245320888,1.2973435,108750.0,108740.0,0.147077]
["bitfinex-derivatives","BTCF0:USTF0",1751245321088,1.49838555,108750.0,108740.0,0.147077]
["bitfinex-derivatives","BTCF0:USTF0",1751245321486,0.25332579,108750.0,108740.0,0.242977]
["bitfinex-derivatives","BTCF0:USTF0",1751245321681,0.92000579,108750.0,108740.0,0.242977]
["bitfinex-derivatives","BTCF0:USTF0",1751245322089,0.92000589,108750.0,108740.0,0.242977]
["bitfinex-derivatives","BTCF0:USTF0",1751245322490,0.22212589,108750.0,108740.0,0.242977]
["bitfinex-derivatives","BTCF0:USTF0",1751245322689,0.77294229,108750.0,108740.0,0.80481905]
["bitfinex-derivatives","BTCF0:USTF0",1751245322993,0.92000589,108750.0,108740.0,0.603777]
["bitfinex-derivatives","BTCF0:USTF0",1751245324292,0.94467029,108750.0,108740.0,0.80481905]
["bitfinex-derivatives","BTCF0:USTF0",1751245324791,0.94467029,108750.0,108740.0,0.603777]
["bitfinex-derivatives","BTCF0:USTF0",1751245326091,1.14571234,108750.0,108740.0,0.603777]
["bitfinex-derivatives","BTCF0:USTF0",1751245326793,0.94467029,108750.0,108740.0,0.603777]
["bitfinex-derivatives","BTCF0:USTF0",1751245327396,1.14571234,108750.0,108740.0,0.603777]
["bitfinex-derivatives","BTCF0:USTF0",1751245328791,0.94467029,108750.0,108740.0,0.603777]
["bitfinex-derivatives","BTCF0:USTF0",1751245334794,1.14571234,108750.0,108740.0,0.603777]
["bitfinex-derivatives","BTCF0:USTF0",1751245338900,1.17591234,108750.0,108740.0,0.603777]
["bitfinex-derivatives","BTCF0:USTF0",1751245339401,1.20891234,108750.0,108740.0,0.571777]
["bitfinex-derivatives","BTCF0:USTF0",1751245339601,1.24091234,108750.0,108740.0,0.571777]
["bitfinex-derivatives","BTCF0:USTF0",1751245341894,1.24091821,108750.0,108740.0,0.571777]
["bitfinex-derivatives","BTCF0:USTF0",1751245342400,1.24091821,108750.0,108740.0,0.540677]
["bitfinex-derivatives","BTCF0:USTF0",1751245342900,1.24091821,108750.0,108740.0,0.544677]
["bitfinex-derivatives","BTCF0:USTF0",1751245343199,1.24091821,108750.0,108740.0,0.74572492]
["bitfinex-derivatives","BTCF0:USTF0",1751245343400,1.24091821,108750.0,108740.0,0.77722492]
["bitfinex-derivatives","BTCF0:USTF0",1751245344995,1.24091821,108750.0,108740.0,0.576177]
["bitfinex-derivatives","BTCF0:USTF0",1751245345203,1.24091821,108750.0,108740.0,0.77722492]
["bitfinex-derivatives","BTCF0:USTF0",1751245346301,1.24091821,108750.0,108740.0,0.576177]
["bitfinex-derivatives","BTCF0:USTF0",1751245346803,1.24091821,108750.0,108740.0,0.511877]
["bitfinex-derivatives","BTCF0:USTF0",1751245347496,1.24091821,108750.0,108740.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1751245347699,1.24091821,108750.0,108740.0,0.151077]
["bitfinex-derivatives","BTCF0:USTF0",1751245347903,1.60171821,108750.0,108740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751245348101,1.67528989,108750.0,108740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751245349800,3.17528989,108750.0,108740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751245350502,1.67528989,108750.0,108740.0,0.1510769]
["bitfinex-derivatives","BTCF0:USTF0",1751245353809,1.60171821,108750.0,108740.0,0.1510769]
["bitfinex-derivatives","BTCF0:USTF0",1751245355306,1.69347643,108750.0,108740.0,0.1510769]
["bitfinex-derivatives","BTCF0:USTF0",1751245356011,1.60171821,108750.0,108740.0,0.1510769]
["bitfinex-derivatives","BTCF0:USTF0",1751245356909,1.80276613,108750.0,108740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751245357101,1.89452435,108750.0,108740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751245357506,0.1470769,108740.0,108730.0,0.00091967]
["bitfinex-derivatives","BTCF0:USTF0",1751245357712,0.71942884,108740.0,108730.0,0.00091967]
["bitfinex-derivatives","BTCF0:USTF0",1751245358101,0.71942884,108740.0,108730.0,0.14801007]
["bitfinex-derivatives","BTCF0:USTF0",1751245358508,0.71942884,108740.0,108730.0,0.00691967]
["bitfinex-derivatives","BTCF0:USTF0",1751245362407,0.73763096,108740.0,108730.0,0.00691967]
["bitfinex-derivatives","BTCF0:USTF0",1751245362802,1.09843096,108740.0,108730.0,0.00691967]
["bitfinex-derivatives","BTCF0:USTF0",1751245363814,1.00667274,108740.0,108730.0,0.00691967]
["bitfinex-derivatives","BTCF0:USTF0",1751245364014,1.00667274,108740.0,108730.0,0.00091967]
["bitfinex-derivatives","BTCF0:USTF0",1751245364210,1.00667274,108740.0,108730.0,0.00291967]
["bitfinex-derivatives","BTCF0:USTF0",1751245365303,1.20772066,108740.0,108730.0,0.00291967]
["bitfinex-derivatives","BTCF0:USTF0",1751245365508,0.1470904,108730.0,108720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751245365809,1.14011832,108730.0,108720.0,0.52189983]
["bitfinex-derivatives","BTCF0:USTF0",1751245366711,1.14011832,108730.0,108720.0,0.511904]
["bitfinex-derivatives","BTCF0:USTF0",1751245377027,1.34116624,108730.0,108720.0,0.511904]
["bitfinex-derivatives","BTCF0:USTF0",1751245378030,1.34116624,108730.0,108720.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1751245378230,1.34116624,108730.0,108720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751245379133,1.34116624,108730.0,108720.0,0.1511039]
["bitfinex-derivatives","BTCF0:USTF0",1751245380834,1.14011832,108730.0,108720.0,0.1511039]
["bitfinex-derivatives","BTCF0:USTF0",1751245381030,1.14011832,108730.0,108720.0,0.2127039]
["bitfinex-derivatives","BTCF0:USTF0",1751245382532,1.13971832,108730.0,108720.0,0.2127039]
["bitfinex-derivatives","BTCF0:USTF0",1751245382933,1.13971832,108730.0,108720.0,0.2448039]
["bitfinex-derivatives","BTCF0:USTF0",1751245383749,1.04621832,108730.0,108720.0,0.2448039]
["bitfinex-derivatives","BTCF0:USTF0",1751245384337,0.8451704,108730.0,108720.0,0.80665182]
["bitfinex-derivatives","BTCF0:USTF0",1751245384636,0.34813832,108730.0,108720.0,0.6056039]
["bitfinex-derivatives","BTCF0:USTF0",1751245384837,1.04621832,108730.0,108720.0,0.6056039]
["bitfinex-derivatives","BTCF0:USTF0",1751245385136,1.04621832,108730.0,108720.0,0.80665182]
["bitfinex-derivatives","BTCF0:USTF0",1751245385934,1.04621832,108730.0,108720.0,0.6056039]
["bitfinex-derivatives","BTCF0:USTF0",1751245386139,1.04621832,108730.0,108720.0,0.80665182]
["bitfinex-derivatives","BTCF0:USTF0",1751245387742,1.04621832,108730.0,108720.0,0.6056039]
["bitfinex-derivatives","BTCF0:USTF0",1751245388838,1.04621832,108730.0,108720.0,0.4585]
["bitfinex-derivatives","BTCF0:USTF0",1751245389139,1.24726624,108730.0,108720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751245389340,1.4156094,108730.0,108720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751245390439,0.1471039,108720.0,108710.0,0.2426174]
["bitfinex-derivatives","BTCF0:USTF0",1751245390741,0.1471175,108710.0,108700.0,0.58240612]
["bitfinex-derivatives","BTCF0:USTF0",1751245390940,1.04620542,108710.0,108700.0,0.64650612]
["bitfinex-derivatives","BTCF0:USTF0",1751245391141,1.04620542,108710.0,108700.0,0.57294112]
["bitfinex-derivatives","BTCF0:USTF0",1751245391336,1.04620542,108710.0,108700.0,0.50884112]
["bitfinex-derivatives","BTCF0:USTF0",1751245391535,1.10980542,108710.0,108700.0,0.50884112]
["bitfinex-derivatives","BTCF0:USTF0",1751245391736,1.10995483,108710.0,108700.0,0.50884112]
["bitfinex-derivatives","BTCF0:USTF0",1751245393442,1.11095483,108710.0,108700.0,0.51784112]
["bitfinex-derivatives","BTCF0:USTF0",1751245400041,1.11095483,108710.0,108700.0,0.00991992]
["bitfinex-derivatives","BTCF0:USTF0",1751245400639,1.11095483,108710.0,108700.0,0.15705082]
["bitfinex-derivatives","BTCF0:USTF0",1751245402251,0.9097575,108710.0,108700.0,0.15705082]
["bitfinex-derivatives","BTCF0:USTF0",1751245402552,1.11095483,108710.0,108700.0,0.15705082]
["bitfinex-derivatives","BTCF0:USTF0",1751245402849,1.11095483,108710.0,108700.0,0.00991992]
["bitfinex-derivatives","BTCF0:USTF0",1751245406454,1.14265483,108710.0,108700.0,0.00991992]
["bitfinex-derivatives","BTCF0:USTF0",1751245406652,1.14165483,108710.0,108700.0,0.00191992]
["bitfinex-derivatives","BTCF0:USTF0",1751245410357,1.21519799,108710.0,108700.0,0.00191992]
["bitfinex-derivatives","BTCF0:USTF0",1751245413763,1.41646188,108710.0,108700.0,0.00191992]
["bitfinex-derivatives","BTCF0:USTF0",1751245416358,1.34291872,108710.0,108700.0,0.00191992]
["bitfinex-derivatives","BTCF0:USTF0",1751245417162,1.41646188,108710.0,108700.0,0.00191992]
["bitfinex-derivatives","BTCF0:USTF0",1751245418157,1.01400066,108710.0,108700.0,0.00191992]
["bitfinex-derivatives","BTCF0:USTF0",1751245418462,1.41646188,108710.0,108700.0,0.00191992]
["bitfinex-derivatives","BTCF0:USTF0",1751245419263,1.34291872,108710.0,108700.0,0.00191992]
["bitfinex-derivatives","BTCF0:USTF0",1751245422863,1.34291872,108710.0,108700.0,0.00091992]
["bitfinex-derivatives","BTCF0:USTF0",1751245424458,0.64487872,108710.0,108700.0,0.00091992]
["bitfinex-derivatives","BTCF0:USTF0",1751245424660,0.9403775,108710.0,108700.0,0.14805102]
["bitfinex-derivatives","BTCF0:USTF0",1751245424858,1.14160811,108710.0,108700.0,0.14805102]
["bitfinex-derivatives","BTCF0:USTF0",1751245425469,1.14160811,108710.0,108700.0,0.21375102]
["bitfinex-derivatives","BTCF0:USTF0",1751245425865,1.34283872,108710.0,108700.0,0.21375102]
["bitfinex-derivatives","BTCF0:USTF0",1751245427069,0.34834811,108710.0,108700.0,0.21375102]
["bitfinex-derivatives","BTCF0:USTF0",1751245427370,1.04626811,108710.0,108700.0,0.80708163]
["bitfinex-derivatives","BTCF0:USTF0",1751245427668,1.04626811,108710.0,108700.0,0.60585102]
["bitfinex-derivatives","BTCF0:USTF0",1751245428465,0.34834811,108710.0,108700.0,0.80708163]
["bitfinex-derivatives","BTCF0:USTF0",1751245428776,1.11981127,108710.0,108700.0,0.60585102]
["bitfinex-derivatives","BTCF0:USTF0",1751245429166,1.04626811,108710.0,108700.0,0.60585102]
["bitfinex-derivatives","BTCF0:USTF0",1751245429362,1.11981127,108710.0,108700.0,0.60585102]
["bitfinex-derivatives","BTCF0:USTF0",1751245429565,1.04626811,108710.0,108700.0,0.60585102]
["bitfinex-derivatives","BTCF0:USTF0",1751245432868,1.24749872,108710.0,108700.0,0.60585102]
["bitfinex-derivatives","BTCF0:USTF0",1751245433372,1.24749872,108710.0,108700.0,0.00091992]
["bitfinex-derivatives","BTCF0:USTF0",1751245433373,1.32104188,108710.0,108700.0,0.00091992]
["bitfinex-derivatives","BTCF0:USTF0",1751245433572,1.41434188,108710.0,108700.0,0.00091992]
["bitfinex-derivatives","BTCF0:USTF0",1751245433771,1.213128,108710.0,108700.0,0.00091992]
["bitfinex-derivatives","BTCF0:USTF0",1751245434470,0.1471311,108700.0,108690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751245434668,0.1471311,108700.0,108680.0,0.4537]
["bitfinex-derivatives","BTCF0:USTF0",1751245434669,0.1471447,108690.0,108680.0,0.4537]
["bitfinex-derivatives","BTCF0:USTF0",1751245434873,1.24751938,108690.0,108680.0,0.4537]
["bitfinex-derivatives","BTCF0:USTF0",1751245435172,1.04627204,108690.0,108680.0,0.4537]
["bitfinex-derivatives","BTCF0:USTF0",1751245435373,1.11991271,108690.0,108680.0,0.4537]
["bitfinex-derivatives","BTCF0:USTF0",1751245436373,1.15221271,108690.0,108680.0,0.4637]
["bitfinex-derivatives","BTCF0:USTF0",1751245436766,1.15121271,108690.0,108680.0,0.4537]
["bitfinex-derivatives","BTCF0:USTF0",1751245436962,1.15121271,108690.0,108680.0,0.4557]
["bitfinex-derivatives","BTCF0:USTF0",1751245437374,1.50602307,108690.0,108680.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1751245437674,1.50602307,108690.0,108680.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1751245437874,1.50602307,108690.0,108680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751245440672,0.1471582,108680.0,108670.0,0.36172017]
["bitfinex-derivatives","BTCF0:USTF0",1751245440877,0.41280554,108680.0,108670.0,0.00092017]
["bitfinex-derivatives","BTCF0:USTF0",1751245441172,0.87746529,108680.0,108670.0,0.14809197]
["bitfinex-derivatives","BTCF0:USTF0",1751245441769,0.67621795,108680.0,108670.0,0.14809197]
["bitfinex-derivatives","BTCF0:USTF0",1751245441977,0.90600673,108690.0,108680.0,0.1471582]
["bitfinex-derivatives","BTCF0:USTF0",1751245441978,0.44096097,108690.0,108680.0,0.1471582]
["bitfinex-derivatives","BTCF0:USTF0",1751245442183,1.1027653,108690.0,108680.0,0.5696582]
["bitfinex-derivatives","BTCF0:USTF0",1751245442370,1.21225442,108690.0,108680.0,0.6011582]
["bitfinex-derivatives","BTCF0:USTF0",1751245443173,1.13872097,108690.0,108680.0,0.6011582]
["bitfinex-derivatives","BTCF0:USTF0",1751245443573,1.13972097,108690.0,108680.0,0.6011582]
["bitfinex-derivatives","BTCF0:USTF0",1751245443782,0.09356053,108690.0,108680.0,0.80240554]
["bitfinex-derivatives","BTCF0:USTF0",1751245443968,0.86481398,108690.0,108680.0,0.80240554]
["bitfinex-derivatives","BTCF0:USTF0",1751245444281,1.21320602,108690.0,108680.0,0.6011582]
["bitfinex-derivatives","BTCF0:USTF0",1751245444778,1.01195868,108690.0,108680.0,0.6011582]
["bitfinex-derivatives","BTCF0:USTF0",1751245445482,0.86481398,108690.0,108680.0,0.6011582]
["bitfinex-derivatives","BTCF0:USTF0",1751245445680,1.01195858,108690.0,108680.0,0.6011582]
["bitfinex-derivatives","BTCF0:USTF0",1751245448888,0.44667858,108690.0,108680.0,0.6011582]
["bitfinex-derivatives","BTCF0:USTF0",1751245449075,0.93842513,108690.0,108680.0,0.80240554]
["bitfinex-derivatives","BTCF0:USTF0",1751245449280,0.37314513,108690.0,108680.0,0.80240554]
["bitfinex-derivatives","BTCF0:USTF0",1751245449480,0.93842513,108690.0,108680.0,0.80240554]
["bitfinex-derivatives","BTCF0:USTF0",1751245449786,1.01195858,108690.0,108680.0,0.80240554]
["bitfinex-derivatives","BTCF0:USTF0",1751245450183,0.09345331,108690.0,108680.0,0.80240554]
["bitfinex-derivatives","BTCF0:USTF0",1751245450486,0.22589331,108690.0,108680.0,0.80240554]
["bitfinex-derivatives","BTCF0:USTF0",1751245450679,0.15235986,108690.0,108680.0,0.80240554]
["bitfinex-derivatives","BTCF0:USTF0",1751245454274,0.70199914,108690.0,108680.0,0.2403582]
["bitfinex-derivatives","BTCF0:USTF0",1751245454483,0.1471581,108680.0,108670.0,0.58246417]
["bitfinex-derivatives","BTCF0:USTF0",1751245454686,1.00830544,108680.0,108670.0,0.58246417]
["bitfinex-derivatives","BTCF0:USTF0",1751245454890,1.00830544,108680.0,108670.0,0.00092017]
["bitfinex-derivatives","BTCF0:USTF0",1751245455280,1.46855341,108680.0,108670.0,0.00092017]
["bitfinex-derivatives","BTCF0:USTF0",1751245456189,1.46855341,108680.0,108670.0,0.14909177]
["bitfinex-derivatives","BTCF0:USTF0",1751245456376,1.46855341,108680.0,108670.0,0.00192017]
["bitfinex-derivatives","BTCF0:USTF0",1751245457182,1.46955341,108680.0,108670.0,0.00092017]
["bitfinex-derivatives","BTCF0:USTF0",1751245458490,1.46955341,108680.0,108670.0,0.14809187]
["bitfinex-derivatives","BTCF0:USTF0",1751245460989,1.46955341,108680.0,108670.0,0.00092017]
["bitfinex-derivatives","BTCF0:USTF0",1751245462392,1.46955341,108680.0,108670.0,0.14809157]
["bitfinex-derivatives","BTCF0:USTF0",1751245462694,1.46955341,108680.0,108670.0,0.00092017]
["bitfinex-derivatives","BTCF0:USTF0",1751245466896,0.90375341,108680.0,108670.0,0.00092017]
["bitfinex-derivatives","BTCF0:USTF0",1751245467097,1.60259341,108680.0,108670.0,0.00092017]
["bitfinex-derivatives","BTCF0:USTF0",1751245467698,1.67612686,108680.0,108670.0,0.00092017]
["bitfinex-derivatives","BTCF0:USTF0",1751245470602,1.60259341,108680.0,108670.0,0.00092017]
["bitfinex-derivatives","BTCF0:USTF0",1751245471598,1.40134607,108680.0,108670.0,0.00092017]
["bitfinex-derivatives","BTCF0:USTF0",1751245471798,1.60259341,108680.0,108670.0,0.00092017]
["bitfinex-derivatives","BTCF0:USTF0",1751245473900,1.67612686,108680.0,108670.0,0.00092017]
["bitfinex-derivatives","BTCF0:USTF0",1751245474100,0.1471849,108660.0,108650.0,0.1471985]
["bitfinex-derivatives","BTCF0:USTF0",1751245474307,0.1471985,108650.0,108640.0,0.60182383]
["bitfinex-derivatives","BTCF0:USTF0",1751245474603,0.41084584,108650.0,108640.0,0.60182383]
["bitfinex-derivatives","BTCF0:USTF0",1751245475995,0.41084584,108650.0,108640.0,0.50893243]
["bitfinex-derivatives","BTCF0:USTF0",1751245476196,0.41084584,108650.0,108640.0,0.36172043]
["bitfinex-derivatives","BTCF0:USTF0",1751245476405,0.1472256,108630.0,108620.0,0.54744522]
["bitfinex-derivatives","BTCF0:USTF0",1751245476699,0.69904,108630.0,108620.0,0.64558418]
["bitfinex-derivatives","BTCF0:USTF0",1751245476901,0.42207704,108640.0,108630.0,0.1472256]
["bitfinex-derivatives","BTCF0:USTF0",1751245477101,1.1207864,108640.0,108630.0,0.6022256]
["bitfinex-derivatives","BTCF0:USTF0",1751245478907,1.13991375,108640.0,108630.0,0.6022256]
["bitfinex-derivatives","BTCF0:USTF0",1751245479911,0.93866641,108640.0,108630.0,0.6022256]
["bitfinex-derivatives","BTCF0:USTF0",1751245480210,1.13991375,108640.0,108630.0,0.6022256]
["bitfinex-derivatives","BTCF0:USTF0",1751245481214,0.86529885,108640.0,108630.0,0.6022256]
["bitfinex-derivatives","BTCF0:USTF0",1751245482313,0.86629885,108640.0,108630.0,0.6112256]
["bitfinex-derivatives","BTCF0:USTF0",1751245484915,0.86629885,108640.0,108630.0,0.63858945]
["bitfinex-derivatives","BTCF0:USTF0",1751245485116,0.30017885,108640.0,108630.0,0.63858945]
["bitfinex-derivatives","BTCF0:USTF0",1751245486820,0.30017885,108640.0,108630.0,0.83983679]
["bitfinex-derivatives","BTCF0:USTF0",1751245487112,0.2810516,108640.0,108630.0,0.83983679]
["bitfinex-derivatives","BTCF0:USTF0",1751245487319,0.2810516,108640.0,108630.0,0.81247294]
["bitfinex-derivatives","BTCF0:USTF0",1751245487521,0.13384,108640.0,108630.0,0.81247294]
["bitfinex-derivatives","BTCF0:USTF0",1751245492316,0.13384,108640.0,108630.0,0.6112256]
["bitfinex-derivatives","BTCF0:USTF0",1751245492822,0.13384,108640.0,108630.0,0.83983679]
["bitfinex-derivatives","BTCF0:USTF0",1751245493315,0.280038,108650.0,108640.0,0.1472116]
["bitfinex-derivatives","BTCF0:USTF0",1751245493519,0.280038,108650.0,108640.0,0.5743116]
["bitfinex-derivatives","BTCF0:USTF0",1751245495219,0.13284,108650.0,108640.0,0.5743116]
["bitfinex-derivatives","BTCF0:USTF0",1751245495522,0.29671339,108650.0,108640.0,0.5763116]
["bitfinex-derivatives","BTCF0:USTF0",1751245496023,0.14951539,108650.0,108640.0,0.5763116]
["bitfinex-derivatives","BTCF0:USTF0",1751245496221,0.14951539,108650.0,108640.0,0.77755894]
["bitfinex-derivatives","BTCF0:USTF0",1751245498720,0.14951539,108650.0,108640.0,0.5763116]
["bitfinex-derivatives","BTCF0:USTF0",1751245498924,0.14951539,108650.0,108640.0,0.77755894]
["bitfinex-derivatives","BTCF0:USTF0",1751245499326,0.01667539,108650.0,108640.0,0.77755894]
["bitfinex-derivatives","BTCF0:USTF0",1751245499620,0.92043822,108670.0,108660.0,0.1471845]
["bitfinex-derivatives","BTCF0:USTF0",1751245499829,0.22459822,108670.0,108660.0,1.07003184]
["bitfinex-derivatives","BTCF0:USTF0",1751245500126,0.22459822,108670.0,108660.0,1.13333184]
["bitfinex-derivatives","BTCF0:USTF0",1751245500824,0.13284,108670.0,108660.0,1.13333184]
["bitfinex-derivatives","BTCF0:USTF0",1751245501120,0.20641132,108670.0,108660.0,0.9320845]
["bitfinex-derivatives","BTCF0:USTF0",1751245501523,0.35358182,108670.0,108660.0,0.9320845]
["bitfinex-derivatives","BTCF0:USTF0",1751245501927,0.35558182,108670.0,108660.0,0.9320845]
["bitfinex-derivatives","BTCF0:USTF0",1751245502119,0.2820105,108670.0,108660.0,0.9320845]
["bitfinex-derivatives","BTCF0:USTF0",1751245502320,0.48325784,108670.0,108660.0,0.9320845]
["bitfinex-derivatives","BTCF0:USTF0",1751245502526,0.50026011,108670.0,108660.0,0.9320845]
["bitfinex-derivatives","BTCF0:USTF0",1751245502719,0.53166011,108670.0,108660.0,0.9320845]
["bitfinex-derivatives","BTCF0:USTF0",1751245504132,0.21554227,108670.0,108660.0,0.9320845]
["bitfinex-derivatives","BTCF0:USTF0",1751245504722,0.18324227,108670.0,108660.0,0.9320845]
["bitfinex-derivatives","BTCF0:USTF0",1751245504928,0.15184227,108670.0,108660.0,1.13333184]
["bitfinex-derivatives","BTCF0:USTF0",1751245510130,0.15184227,108670.0,108660.0,1.69917184]
["bitfinex-derivatives","BTCF0:USTF0",1751245511431,0.29901297,108670.0,108660.0,0.9320845]
["bitfinex-derivatives","BTCF0:USTF0",1751245511631,0.15184227,108670.0,108660.0,0.9320845]
["bitfinex-derivatives","BTCF0:USTF0",1751245516026,0.01900227,108670.0,108660.0,1.13333184]
["bitfinex-derivatives","BTCF0:USTF0",1751245516230,0.15188227,108670.0,108660.0,1.13333184]
["bitfinex-derivatives","BTCF0:USTF0",1751245519037,0.01900227,108670.0,108660.0,1.13333184]
["bitfinex-derivatives","BTCF0:USTF0",1751245519237,0.15184227,108670.0,108660.0,1.13333184]
["bitfinex-derivatives","BTCF0:USTF0",1751245519740,0.15184227,108670.0,108660.0,0.9320845]
["bitfinex-derivatives","BTCF0:USTF0",1751245519936,0.15184227,108670.0,108660.0,1.13333184]
["bitfinex-derivatives","BTCF0:USTF0",1751245521039,0.15184227,108670.0,108660.0,0.9320845]
["bitfinex-derivatives","BTCF0:USTF0",1751245521344,0.15184227,108670.0,108660.0,1.13333184]
["bitfinex-derivatives","BTCF0:USTF0",1751245522344,0.15184227,108670.0,108660.0,0.9320845]
["bitfinex-derivatives","BTCF0:USTF0",1751245526749,0.15184227,108670.0,108660.0,1.13333184]
["bitfinex-derivatives","BTCF0:USTF0",1751245528047,0.15184227,108670.0,108660.0,1.70145184]
["bitfinex-derivatives","BTCF0:USTF0",1751245528642,0.15184227,108670.0,108660.0,1.5000045]
["bitfinex-derivatives","BTCF0:USTF0",1751245529142,0.15184227,108670.0,108660.0,0.9320845]
["bitfinex-derivatives","BTCF0:USTF0",1751245529355,0.50026061,108670.0,108660.0,0.5079845]
["bitfinex-derivatives","BTCF0:USTF0",1751245529541,0.59566061,108670.0,108660.0,0.5079845]
["bitfinex-derivatives","BTCF0:USTF0",1751245529943,1.16366061,108670.0,108660.0,0.5079845]
["bitfinex-derivatives","BTCF0:USTF0",1751245533945,1.23723193,108670.0,108660.0,0.5079845]
["bitfinex-derivatives","BTCF0:USTF0",1751245537550,1.25541883,108670.0,108660.0,0.5079845]
["bitfinex-derivatives","BTCF0:USTF0",1751245541050,1.25541883,108670.0,108660.0,0.1471845]
["bitfinex-derivatives","BTCF0:USTF0",1751245541551,0.1471845,108660.0,108650.0,0.5815841]
["bitfinex-derivatives","BTCF0:USTF0",1751245541752,0.48542731,108660.0,108650.0,0.5815841]
["bitfinex-derivatives","BTCF0:USTF0",1751245543042,0.48642731,108660.0,108650.0,0.5815841]
["bitfinex-derivatives","BTCF0:USTF0",1751245543955,0.41283184,108660.0,108650.0,0.5815841]
["bitfinex-derivatives","BTCF0:USTF0",1751245544352,1.11407184,108660.0,108650.0,0.5815841]
["bitfinex-derivatives","BTCF0:USTF0",1751245546253,0.9128245,108660.0,108650.0,0.5815841]
["bitfinex-derivatives","BTCF0:USTF0",1751245546555,1.11407184,108660.0,108650.0,0.5815841]
["bitfinex-derivatives","BTCF0:USTF0",1751245547655,0.8492244,108660.0,108650.0,0.5815841]
["bitfinex-derivatives","BTCF0:USTF0",1751245547854,0.8492244,108660.0,108650.0,0.6758841]
["bitfinex-derivatives","BTCF0:USTF0",1751245548252,1.05047174,108660.0,108650.0,0.6758841]
["bitfinex-derivatives","BTCF0:USTF0",1751245549758,1.05131174,108660.0,108650.0,0.6758841]
["bitfinex-derivatives","BTCF0:USTF0",1751245551460,0.34943174,108660.0,108650.0,0.6758841]
["bitfinex-derivatives","BTCF0:USTF0",1751245551759,0.90408734,108660.0,108650.0,0.6758841]
["bitfinex-derivatives","BTCF0:USTF0",1751245551960,1.05127184,108660.0,108650.0,0.6758841]
["bitfinex-derivatives","BTCF0:USTF0",1751245552362,0.90408734,108660.0,108650.0,0.6758841]
["bitfinex-derivatives","BTCF0:USTF0",1751245552561,1.05127184,108660.0,108650.0,0.6758841]
["bitfinex-derivatives","BTCF0:USTF0",1751245553866,0.8500245,108660.0,108650.0,0.6758841]
["bitfinex-derivatives","BTCF0:USTF0",1751245554567,1.05127184,108660.0,108650.0,0.6758841]
["bitfinex-derivatives","BTCF0:USTF0",1751245558561,0.8500245,108660.0,108650.0,0.6758841]
["bitfinex-derivatives","BTCF0:USTF0",1751245558765,1.05127184,108660.0,108650.0,0.6758841]
["bitfinex-derivatives","BTCF0:USTF0",1751245560374,0.8500245,108660.0,108650.0,0.6758841]
["bitfinex-derivatives","BTCF0:USTF0",1751245560574,1.05127184,108660.0,108650.0,0.6758841]
["bitfinex-derivatives","BTCF0:USTF0",1751245561174,0.8500245,108660.0,108650.0,0.6758841]
["bitfinex-derivatives","BTCF0:USTF0",1751245561365,1.05127184,108660.0,108650.0,0.6758841]
["bitfinex-derivatives","BTCF0:USTF0",1751245562366,0.8500245,108660.0,108650.0,0.6758841]
["bitfinex-derivatives","BTCF0:USTF0",1751245562565,1.05127184,108660.0,108650.0,0.6758841]
["bitfinex-derivatives","BTCF0:USTF0",1751245563076,0.8500245,108660.0,108650.0,0.6758841]
["bitfinex-derivatives","BTCF0:USTF0",1751245563376,1.05127184,108660.0,108650.0,0.6758841]
["bitfinex-derivatives","BTCF0:USTF0",1751245564078,0.8500245,108660.0,108650.0,0.6758841]
["bitfinex-derivatives","BTCF0:USTF0",1751245564274,1.05127184,108660.0,108650.0,0.6758841]
["bitfinex-derivatives","BTCF0:USTF0",1751245565372,1.08307184,108660.0,108650.0,0.6758841]
["bitfinex-derivatives","BTCF0:USTF0",1751245566775,1.11557184,108660.0,108650.0,0.6758841]
["bitfinex-derivatives","BTCF0:USTF0",1751245567777,1.31705406,108660.0,108650.0,0.6758841]
["bitfinex-derivatives","BTCF0:USTF0",1751245568870,1.31705406,108660.0,108650.0,0.6428841]
["bitfinex-derivatives","BTCF0:USTF0",1751245569477,1.31705406,108660.0,108650.0,0.5815841]
["bitfinex-derivatives","BTCF0:USTF0",1751245571179,1.31705406,108660.0,108650.0,0.59553829]
["bitfinex-derivatives","BTCF0:USTF0",1751245571474,1.31705406,108660.0,108650.0,0.59553655]
["bitfinex-derivatives","BTCF0:USTF0",1751245575878,1.31705406,108660.0,108650.0,0.5815841]
["bitfinex-derivatives","BTCF0:USTF0",1751245579675,1.31705406,108660.0,108650.0,0.5447876]
["bitfinex-derivatives","BTCF0:USTF0",1751245579886,0.05,108650.0,108620.0,0.00223328]
["bitfinex-derivatives","BTCF0:USTF0",1751245580207,0.05,108650.0,108550.0,0.35540231]
["bitfinex-derivatives","BTCF0:USTF0",1751245580208,1.20818868,108630.0,108560.0,0.20088502]
["bitfinex-derivatives","BTCF0:USTF0",1751245580378,0.1473474,108540.0,108530.0,0.13165933]
["bitfinex-derivatives","BTCF0:USTF0",1751245580576,0.1473474,108540.0,108510.0,0.12848324]
["bitfinex-derivatives","BTCF0:USTF0",1751245580577,0.1473609,108530.0,108510.0,0.12848324]
["bitfinex-derivatives","BTCF0:USTF0",1751245580773,0.75146874,108520.0,108510.0,0.12443945]
["bitfinex-derivatives","BTCF0:USTF0",1751245580977,2.01590614,108520.0,108490.0,0.12940494]
["bitfinex-derivatives","BTCF0:USTF0",1751245581179,1.47309594,108500.0,108490.0,0.0636217]
["bitfinex-derivatives","BTCF0:USTF0",1751245581483,1.27173116,108500.0,108490.0,0.0636217]
["bitfinex-derivatives","BTCF0:USTF0",1751245581683,1.27173116,108500.0,108490.0,0.33958813]
["bitfinex-derivatives","BTCF0:USTF0",1751245581983,1.74264878,108500.0,108490.0,0.0636217]
["bitfinex-derivatives","BTCF0:USTF0",1751245582186,1.74264878,108500.0,108490.0,0.33958813]
["bitfinex-derivatives","BTCF0:USTF0",1751245582486,0.97404718,108500.0,108490.0,0.48700333]
["bitfinex-derivatives","BTCF0:USTF0",1751245582684,0.7216,108500.0,108490.0,0.48700333]
["bitfinex-derivatives","BTCF0:USTF0",1751245582983,0.7296,108500.0,108490.0,0.48800333]
["bitfinex-derivatives","BTCF0:USTF0",1751245583183,0.3688,108500.0,108490.0,0.48800333]
["bitfinex-derivatives","BTCF0:USTF0",1751245583384,0.9976,108500.0,108490.0,0.48800333]
["bitfinex-derivatives","BTCF0:USTF0",1751245583683,0.99848,108500.0,108490.0,0.74045051]
["bitfinex-derivatives","BTCF0:USTF0",1751245584077,0.3688,108500.0,108490.0,0.74045051]
["bitfinex-derivatives","BTCF0:USTF0",1751245584276,0.3189,108500.0,108490.0,0.74045051]
["bitfinex-derivatives","BTCF0:USTF0",1751245584473,0.99084,108520.0,108510.0,0.1473871]
["bitfinex-derivatives","BTCF0:USTF0",1751245584679,1.4990135,108520.0,108510.0,0.42335353]
["bitfinex-derivatives","BTCF0:USTF0",1751245584981,1.4068633,108520.0,108510.0,0.1473871]
["bitfinex-derivatives","BTCF0:USTF0",1751245585187,1.4068633,108520.0,108510.0,0.42335353]
["bitfinex-derivatives","BTCF0:USTF0",1751245585485,1.4075433,108520.0,108510.0,0.67580071]
["bitfinex-derivatives","BTCF0:USTF0",1751245585685,1.4075433,108520.0,108510.0,0.62048097]
["bitfinex-derivatives","BTCF0:USTF0",1751245585686,0.7216,108520.0,108510.0,0.62048097]
["bitfinex-derivatives","BTCF0:USTF0",1751245585984,0.96073172,108520.0,108510.0,0.62048097]
["bitfinex-derivatives","BTCF0:USTF0",1751245586186,0.81335822,108520.0,108510.0,0.62048097]
["bitfinex-derivatives","BTCF0:USTF0",1751245586983,0.81335822,108520.0,108510.0,0.36803379]
["bitfinex-derivatives","BTCF0:USTF0",1751245587178,0.81335822,108520.0,108510.0,0.62048097]
["bitfinex-derivatives","BTCF0:USTF0",1751245587389,0.7216,108520.0,108510.0,0.36803379]
["bitfinex-derivatives","BTCF0:USTF0",1751245587686,0.7216,108520.0,108510.0,0.42963379]
["bitfinex-derivatives","BTCF0:USTF0",1751245588285,0.81335822,108520.0,108510.0,0.68208097]
["bitfinex-derivatives","BTCF0:USTF0",1751245588487,0.81535822,108520.0,108510.0,0.68208097]
["bitfinex-derivatives","BTCF0:USTF0",1751245588879,0.81335822,108520.0,108510.0,0.68208097]
["bitfinex-derivatives","BTCF0:USTF0",1751245589184,0.81435822,108520.0,108510.0,0.68208097]
["bitfinex-derivatives","BTCF0:USTF0",1751245589386,0.81435822,108520.0,108510.0,0.42963379]
["bitfinex-derivatives","BTCF0:USTF0",1751245589982,0.81435822,108520.0,108510.0,0.68208097]
["bitfinex-derivatives","BTCF0:USTF0",1751245590186,0.96173172,108520.0,108510.0,0.33756643]
["bitfinex-derivatives","BTCF0:USTF0",1751245590484,0.7226,108520.0,108510.0,0.48495353]
["bitfinex-derivatives","BTCF0:USTF0",1751245590684,0.8510615,108520.0,108510.0,0.73740071]
["bitfinex-derivatives","BTCF0:USTF0",1751245590884,0.8510615,108520.0,108510.0,0.58985148]
["bitfinex-derivatives","BTCF0:USTF0",1751245591088,0.7226,108520.0,108510.0,0.58985148]
["bitfinex-derivatives","BTCF0:USTF0",1751245591291,0.7226,108520.0,108510.0,0.50687887]
["bitfinex-derivatives","BTCF0:USTF0",1751245591883,1.30239647,108520.0,108510.0,0.11618727]
["bitfinex-derivatives","BTCF0:USTF0",1751245592084,1.30239647,108520.0,108510.0,0.36863445]
["bitfinex-derivatives","BTCF0:USTF0",1751245592286,1.30239647,108520.0,108510.0,0.11618727]
["bitfinex-derivatives","BTCF0:USTF0",1751245593100,1.30239647,108520.0,108510.0,0.36863445]
["bitfinex-derivatives","BTCF0:USTF0",1751245593487,1.30239647,108520.0,108510.0,0.11618727]
["bitfinex-derivatives","BTCF0:USTF0",1751245593691,0.58079647,108520.0,108510.0,0.38532488]
["bitfinex-derivatives","BTCF0:USTF0",1751245593893,0.58179647,108520.0,108510.0,0.38532488]
["bitfinex-derivatives","BTCF0:USTF0",1751245594088,0.58179647,108520.0,108510.0,0.39972935]
["bitfinex-derivatives","BTCF0:USTF0",1751245594288,0.58179647,108520.0,108510.0,1.02856935]
["bitfinex-derivatives","BTCF0:USTF0",1751245594894,0.002,108520.0,108510.0,1.09126935]
["bitfinex-derivatives","BTCF0:USTF0",1751245595095,0.002,108520.0,108510.0,1.07686488]
["bitfinex-derivatives","BTCF0:USTF0",1751245595794,0.002,108520.0,108510.0,0.70823043]
["bitfinex-derivatives","BTCF0:USTF0",1751245595983,0.50858794,108520.0,108510.0,0.85561753]
["bitfinex-derivatives","BTCF0:USTF0",1751245596190,0.50858794,108520.0,108510.0,1.28470801]
["bitfinex-derivatives","BTCF0:USTF0",1751245596387,0.54546041,108520.0,108510.0,1.28466801]
["bitfinex-derivatives","BTCF0:USTF0",1751245597002,0.54546041,108520.0,108510.0,1.17405207]
["bitfinex-derivatives","BTCF0:USTF0",1751245597296,0.54546041,108520.0,108510.0,0.8048433]
["bitfinex-derivatives","BTCF0:USTF0",1751245597494,0.54546041,108520.0,108510.0,0.9522304]
["bitfinex-derivatives","BTCF0:USTF0",1751245597998,0.03887247,108520.0,108510.0,0.9522304]
["bitfinex-derivatives","BTCF0:USTF0",1751245598196,0.35642551,108530.0,108520.0,0.1473735]
["bitfinex-derivatives","BTCF0:USTF0",1751245598387,0.35642551,108530.0,108520.0,0.1617768]
["bitfinex-derivatives","BTCF0:USTF0",1751245598793,0.35642551,108530.0,108510.0,0.1473826]
["bitfinex-derivatives","BTCF0:USTF0",1751245598993,0.35642551,108530.0,108520.0,0.9374935]
["bitfinex-derivatives","BTCF0:USTF0",1751245599592,0.35942551,108530.0,108520.0,0.9374935]
["bitfinex-derivatives","BTCF0:USTF0",1751245599793,0.35842551,108530.0,108520.0,0.9374935]
["bitfinex-derivatives","BTCF0:USTF0",1751245599997,0.35942551,108530.0,108520.0,0.9374935]
["bitfinex-derivatives","BTCF0:USTF0",1751245600193,0.35942551,108530.0,108520.0,1.0009935]
["bitfinex-derivatives","BTCF0:USTF0",1751245600396,0.35942551,108530.0,108520.0,0.91803139]
["bitfinex-derivatives","BTCF0:USTF0",1751245600797,0.6492191,108530.0,108520.0,0.93330319]
["bitfinex-derivatives","BTCF0:USTF0",1751245601495,0.6492191,108530.0,108520.0,0.9996735]
["bitfinex-derivatives","BTCF0:USTF0",1751245601696,0.72240054,108530.0,108520.0,0.9994735]
["bitfinex-derivatives","BTCF0:USTF0",1751245602193,0.72340054,108530.0,108520.0,0.2108735]
["bitfinex-derivatives","BTCF0:USTF0",1751245602494,0.72340054,108530.0,108520.0,0.9991535]
["bitfinex-derivatives","BTCF0:USTF0",1751245602896,0.43360695,108530.0,108520.0,0.85178]
["bitfinex-derivatives","BTCF0:USTF0",1751245603096,0.43360695,108530.0,108520.0,0.9991535]
["bitfinex-derivatives","BTCF0:USTF0",1751245603297,0.43360695,108530.0,108520.0,0.091041]
["bitfinex-derivatives","BTCF0:USTF0",1751245603497,0.46410695,108530.0,108520.0,0.878801]
["bitfinex-derivatives","BTCF0:USTF0",1751245603698,0.49630695,108530.0,108520.0,0.878801]
["bitfinex-derivatives","BTCF0:USTF0",1751245603899,0.73217496,108530.0,108520.0,0.878801]
["bitfinex-derivatives","BTCF0:USTF0",1751245604200,0.73217496,108530.0,108520.0,0.878601]
["bitfinex-derivatives","BTCF0:USTF0",1751245604803,0.73117496,108530.0,108520.0,0.878601]
["bitfinex-derivatives","BTCF0:USTF0",1751245605100,0.49530695,108530.0,108520.0,0.878601]
["bitfinex-derivatives","BTCF0:USTF0",1751245605998,0.18474933,108530.0,108520.0,1.49184818]
["bitfinex-derivatives","BTCF0:USTF0",1751245606193,0.18474933,108530.0,108520.0,0.70428818]
["bitfinex-derivatives","BTCF0:USTF0",1751245606400,0.18474933,108530.0,108520.0,1.49132818]
["bitfinex-derivatives","BTCF0:USTF0",1751245606601,0.18474933,108530.0,108520.0,1.58528818]
["bitfinex-derivatives","BTCF0:USTF0",1751245606798,0.003,108530.0,108520.0,1.39173055]
["bitfinex-derivatives","BTCF0:USTF0",1751245606997,0.003,108530.0,108520.0,1.53910405]
["bitfinex-derivatives","BTCF0:USTF0",1751245607393,0.23886801,108530.0,108520.0,1.53910405]
["bitfinex-derivatives","BTCF0:USTF0",1751245607793,0.23886801,108530.0,108520.0,1.59091945]
["bitfinex-derivatives","BTCF0:USTF0",1751245608404,0.23886801,108530.0,108520.0,1.77520745]
["bitfinex-derivatives","BTCF0:USTF0",1751245608596,0.23886801,108530.0,108520.0,1.59091945]
["bitfinex-derivatives","BTCF0:USTF0",1751245608901,0.23586801,108530.0,108520.0,1.23111945]
["bitfinex-derivatives","BTCF0:USTF0",1751245609301,0.23586801,108530.0,108520.0,1.11129826]
["bitfinex-derivatives","BTCF0:USTF0",1751245609903,0.49554647,108540.0,108530.0,0.1473603]
["bitfinex-derivatives","BTCF0:USTF0",1751245610204,0.53241448,108540.0,108530.0,0.1473603]
["bitfinex-derivatives","BTCF0:USTF0",1751245610404,0.53241448,108540.0,108530.0,0.06440727]
["bitfinex-derivatives","BTCF0:USTF0",1751245610807,0.82220807,108540.0,108520.0,1.08788061]
["bitfinex-derivatives","BTCF0:USTF0",1751245611106,0.82220807,108540.0,108530.0,0.1473603]
["bitfinex-derivatives","BTCF0:USTF0",1751245611408,0.82220807,108540.0,108530.0,0.94672187]
["bitfinex-derivatives","BTCF0:USTF0",1751245611705,0.82320807,108540.0,108530.0,0.94672187]
["bitfinex-derivatives","BTCF0:USTF0",1751245612300,0.82320807,108540.0,108530.0,0.1473603]
["bitfinex-derivatives","BTCF0:USTF0",1751245612805,0.53341448,108540.0,108530.0,0.9316803]
["bitfinex-derivatives","BTCF0:USTF0",1751245613506,0.53341448,108540.0,108530.0,0.1473603]
["bitfinex-derivatives","BTCF0:USTF0",1751245613703,0.53341448,108540.0,108530.0,0.9312403]
["bitfinex-derivatives","BTCF0:USTF0",1751245614204,0.53341448,108540.0,108530.0,0.94564187]
["bitfinex-derivatives","BTCF0:USTF0",1751245614901,0.53341448,108540.0,108530.0,0.89944544]
["bitfinex-derivatives","BTCF0:USTF0",1751245615107,0.53341448,108540.0,108530.0,0.86257749]
["bitfinex-derivatives","BTCF0:USTF0",1751245615300,0.71705411,108540.0,108530.0,1.11476065]
["bitfinex-derivatives","BTCF0:USTF0",1751245615500,0.71705411,108540.0,108530.0,0.41394503]
["bitfinex-derivatives","BTCF0:USTF0",1751245615696,0.71705411,108540.0,108530.0,1.03474503]
["bitfinex-derivatives","BTCF0:USTF0",1751245615905,0.71705411,108540.0,108530.0,0.78252187]
["bitfinex-derivatives","BTCF0:USTF0",1751245616100,0.53341448,108540.0,108530.0,0.16172187]
["bitfinex-derivatives","BTCF0:USTF0",1751245616406,0.53341448,108540.0,108530.0,0.7678003]
["bitfinex-derivatives","BTCF0:USTF0",1751245617004,0.45946801,108540.0,108530.0,0.7678003]
["bitfinex-derivatives","BTCF0:USTF0",1751245618304,0.44840763,108540.0,108530.0,0.7678003]
["bitfinex-derivatives","BTCF0:USTF0",1751245619007,0.44840763,108540.0,108530.0,0.1473603]
["bitfinex-derivatives","BTCF0:USTF0",1751245619201,0.44840763,108540.0,108530.0,0.7666003]
["bitfinex-derivatives","BTCF0:USTF0",1751245619808,0.63218061,108540.0,108530.0,0.7666003]
["bitfinex-derivatives","BTCF0:USTF0",1751245620416,0.28244099,108540.0,108530.0,0.68364987]
["bitfinex-derivatives","BTCF0:USTF0",1751245620810,0.28244099,108540.0,108530.0,0.78136]
["bitfinex-derivatives","BTCF0:USTF0",1751245621009,1.04277085,108540.0,108530.0,0.15816081]
["bitfinex-derivatives","BTCF0:USTF0",1751245621210,0.82208986,108540.0,108530.0,0.18422587]
["bitfinex-derivatives","BTCF0:USTF0",1751245621412,0.48699427,108540.0,108530.0,0.18422587]
["bitfinex-derivatives","BTCF0:USTF0",1751245621617,0.73917743,108540.0,108530.0,0.18422587]
["bitfinex-derivatives","BTCF0:USTF0",1751245622216,0.73917743,108540.0,108530.0,0.19502704]
["bitfinex-derivatives","BTCF0:USTF0",1751245622813,0.54561896,108540.0,108530.0,0.19502704]
["bitfinex-derivatives","BTCF0:USTF0",1751245623114,0.69296566,108540.0,108530.0,0.19502704]
["bitfinex-derivatives","BTCF0:USTF0",1751245623316,0.69396566,108540.0,108530.0,0.48901857]
["bitfinex-derivatives","BTCF0:USTF0",1751245623817,0.69296566,108540.0,108530.0,0.48901857]
["bitfinex-derivatives","BTCF0:USTF0",1751245624023,0.69396566,108540.0,108530.0,0.48901857]
["bitfinex-derivatives","BTCF0:USTF0",1751245624721,0.72506566,108540.0,108530.0,0.4782174]
["bitfinex-derivatives","BTCF0:USTF0",1751245627019,0.61446191,108540.0,108530.0,0.4782174]
["bitfinex-derivatives","BTCF0:USTF0",1751245627215,0.24245802,108540.0,108530.0,0.4782174]
["bitfinex-derivatives","BTCF0:USTF0",1751245627419,0.49464118,108540.0,108530.0,0.18422587]
["bitfinex-derivatives","BTCF0:USTF0",1751245627827,0.49464118,108540.0,108530.0,0.19862719]
["bitfinex-derivatives","BTCF0:USTF0",1751245629528,0.49364118,108540.0,108530.0,0.4377728]
["bitfinex-derivatives","BTCF0:USTF0",1751245629929,0.44325305,108540.0,108530.0,0.4377728]
["bitfinex-derivatives","BTCF0:USTF0",1751245630229,0.44325305,108540.0,108530.0,0.4397728]
["bitfinex-derivatives","BTCF0:USTF0",1751245630428,0.72109976,108540.0,108530.0,0.4397728]
["bitfinex-derivatives","BTCF0:USTF0",1751245630628,0.72109976,108540.0,108530.0,0.20062719]
["bitfinex-derivatives","BTCF0:USTF0",1751245630829,0.57358724,108540.0,108530.0,0.20062719]
["bitfinex-derivatives","BTCF0:USTF0",1751245631029,0.72093394,108540.0,108530.0,0.20062719]
["bitfinex-derivatives","BTCF0:USTF0",1751245631931,0.57358724,108540.0,108530.0,0.20062719]
["bitfinex-derivatives","BTCF0:USTF0",1751245632428,0.72093404,108540.0,108530.0,0.20062719]
["bitfinex-derivatives","BTCF0:USTF0",1751245632933,0.92272907,108540.0,108530.0,0.20062719]
["bitfinex-derivatives","BTCF0:USTF0",1751245633228,0.70994183,108540.0,108530.0,0.32945646]
["bitfinex-derivatives","BTCF0:USTF0",1751245633632,1.09600886,108540.0,108530.0,0.32945646]
["bitfinex-derivatives","BTCF0:USTF0",1751245634225,1.09600886,108540.0,108530.0,0.42150546]
["bitfinex-derivatives","BTCF0:USTF0",1751245634427,1.50876886,108540.0,108530.0,0.22424516]
["bitfinex-derivatives","BTCF0:USTF0",1751245634733,1.60972668,108540.0,108530.0,0.09541589]
["bitfinex-derivatives","BTCF0:USTF0",1751245634925,0.1483602,108530.0,108520.0,0.27627733]
["bitfinex-derivatives","BTCF0:USTF0",1751245635238,1.35793523,108530.0,108520.0,0.27627733]
["bitfinex-derivatives","BTCF0:USTF0",1751245635426,1.89622192,108530.0,108520.0,0.27627733]
["bitfinex-derivatives","BTCF0:USTF0",1751245635829,1.89622192,108530.0,108520.0,0.1842085]
["bitfinex-derivatives","BTCF0:USTF0",1751245636334,1.67742192,108530.0,108520.0,0.25986512]
["bitfinex-derivatives","BTCF0:USTF0",1751245636926,1.06274192,108530.0,108520.0,0.25986512]
["bitfinex-derivatives","BTCF0:USTF0",1751245637129,1.84022192,108530.0,108520.0,0.25986512]
["bitfinex-derivatives","BTCF0:USTF0",1751245637836,1.1867002,108530.0,108520.0,0.25986512]
["bitfinex-derivatives","BTCF0:USTF0",1751245638026,1.2192002,108530.0,108520.0,0.25986512]
["bitfinex-derivatives","BTCF0:USTF0",1751245638439,1.42099523,108530.0,108520.0,0.25986512]
["bitfinex-derivatives","BTCF0:USTF0",1751245639244,1.42099523,108530.0,108520.0,0.24143634]
["bitfinex-derivatives","BTCF0:USTF0",1751245642941,1.42099523,108530.0,108520.0,0.21382781]
["bitfinex-derivatives","BTCF0:USTF0",1751245644050,1.42099523,108530.0,108520.0,0.22303424]
["bitfinex-derivatives","BTCF0:USTF0",1751245645239,0.80695523,108530.0,108520.0,0.22303424]
["bitfinex-derivatives","BTCF0:USTF0",1751245645440,1.57631523,108530.0,108520.0,0.22303424]
["bitfinex-derivatives","BTCF0:USTF0",1751245646441,1.57631523,108530.0,108520.0,0.25990922]
["bitfinex-derivatives","BTCF0:USTF0",1751245648143,1.57539523,108530.0,108520.0,0.29250922]
["bitfinex-derivatives","BTCF0:USTF0",1751245648543,1.3736002,108530.0,108520.0,0.29250922]
["bitfinex-derivatives","BTCF0:USTF0",1751245648741,1.57539523,108530.0,108520.0,0.29250922]
["bitfinex-derivatives","BTCF0:USTF0",1751245649339,1.57539523,108530.0,108520.0,0.07570072]
["bitfinex-derivatives","BTCF0:USTF0",1751245649738,1.57539523,108530.0,108520.0,0.22307452]
["bitfinex-derivatives","BTCF0:USTF0",1751245650242,1.57539523,108530.0,108520.0,0.07570072]
["bitfinex-derivatives","BTCF0:USTF0",1751245650643,1.57539523,108530.0,108520.0,0.10328459]
["bitfinex-derivatives","BTCF0:USTF0",1751245651044,1.86632746,108530.0,108520.0,0.1493738]
["bitfinex-derivatives","BTCF0:USTF0",1751245652548,0.83678443,108530.0,108520.0,0.1493738]
["bitfinex-derivatives","BTCF0:USTF0",1751245652745,0.001,108530.0,108520.0,0.38126883]
["bitfinex-derivatives","BTCF0:USTF0",1751245653042,0.5760945,108540.0,108530.0,0.1473602]
["bitfinex-derivatives","BTCF0:USTF0",1751245653348,1.2752757,108540.0,108530.0,0.37925523]
["bitfinex-derivatives","BTCF0:USTF0",1751245653543,1.2754666,108540.0,108530.0,0.41245523]
["bitfinex-derivatives","BTCF0:USTF0",1751245653943,1.2764666,108540.0,108530.0,0.2106602]
["bitfinex-derivatives","BTCF0:USTF0",1751245654142,0.5111466,108540.0,108530.0,0.2106602]
["bitfinex-derivatives","BTCF0:USTF0",1751245654345,1.1210266,108540.0,108530.0,0.2106602]
["bitfinex-derivatives","BTCF0:USTF0",1751245654845,1.1523866,108540.0,108530.0,0.2106602]
["bitfinex-derivatives","BTCF0:USTF0",1751245656243,0.5415466,108540.0,108530.0,0.41245523]
["bitfinex-derivatives","BTCF0:USTF0",1751245656443,1.1194266,108540.0,108530.0,0.41245523]
["bitfinex-derivatives","BTCF0:USTF0",1751245657248,1.1204266,108540.0,108530.0,0.2106602]
["bitfinex-derivatives","BTCF0:USTF0",1751245657555,1.1204266,108540.0,108530.0,0.41245523]
["bitfinex-derivatives","BTCF0:USTF0",1751245658748,1.1198666,108540.0,108530.0,0.41245523]
["bitfinex-derivatives","BTCF0:USTF0",1751245660655,0.5111466,108540.0,108530.0,0.41245523]
["bitfinex-derivatives","BTCF0:USTF0",1751245660944,0.5111466,108540.0,108530.0,0.2106602]
["bitfinex-derivatives","BTCF0:USTF0",1751245661151,0.5431466,108540.0,108530.0,0.2106602]
["bitfinex-derivatives","BTCF0:USTF0",1751245661648,0.74494163,108540.0,108530.0,0.2106602]
["bitfinex-derivatives","BTCF0:USTF0",1751245662350,0.5431466,108540.0,108530.0,0.2106602]
["bitfinex-derivatives","BTCF0:USTF0",1751245665553,0.5421466,108540.0,108530.0,0.41245523]
["bitfinex-derivatives","BTCF0:USTF0",1751245665753,0.5101466,108540.0,108530.0,0.41245523]
["bitfinex-derivatives","BTCF0:USTF0",1751245666546,0.003,108540.0,108530.0,0.41245523]
["bitfinex-derivatives","BTCF0:USTF0",1751245666748,0.1503466,108540.0,108530.0,0.41245523]
["bitfinex-derivatives","BTCF0:USTF0",1751245668548,0.1483466,108540.0,108530.0,0.41245523]
["bitfinex-derivatives","BTCF0:USTF0",1751245668949,0.001,108540.0,108530.0,0.41245523]
["bitfinex-derivatives","BTCF0:USTF0",1751245669155,0.001,108540.0,108530.0,0.42685688]
["bitfinex-derivatives","BTCF0:USTF0",1751245669156,0.1483466,108540.0,108530.0,0.42685688]
["bitfinex-derivatives","BTCF0:USTF0",1751245680859,0.61866266,108550.0,108540.0,0.1473466]
["bitfinex-derivatives","BTCF0:USTF0",1751245681062,0.61866266,108550.0,108540.0,0.41104163]
["bitfinex-derivatives","BTCF0:USTF0",1751245681258,0.25786266,108550.0,108540.0,0.44294163]
["bitfinex-derivatives","BTCF0:USTF0",1751245681760,0.25886266,108550.0,108540.0,0.44294163]
["bitfinex-derivatives","BTCF0:USTF0",1751245681962,0.22202916,108550.0,108540.0,0.44294163]
["bitfinex-derivatives","BTCF0:USTF0",1751245682162,0.22402916,108550.0,108540.0,0.44294163]
["bitfinex-derivatives","BTCF0:USTF0",1751245683063,0.1503449,108550.0,108540.0,0.44294163]
["bitfinex-derivatives","BTCF0:USTF0",1751245683264,0.003,108550.0,108540.0,0.44294163]
["bitfinex-derivatives","BTCF0:USTF0",1751245683461,0.002,108550.0,108540.0,0.44294163]
["bitfinex-derivatives","BTCF0:USTF0",1751245684165,0.003,108550.0,108540.0,0.44294163]
["bitfinex-derivatives","BTCF0:USTF0",1751245684666,0.150333,108550.0,108540.0,0.44294163]
["bitfinex-derivatives","BTCF0:USTF0",1751245685958,0.150333,108550.0,108540.0,0.2411466]
["bitfinex-derivatives","BTCF0:USTF0",1751245686163,0.150333,108550.0,108540.0,0.44294163]
["bitfinex-derivatives","BTCF0:USTF0",1751245686576,0.150333,108550.0,108540.0,0.2411466]
["bitfinex-derivatives","BTCF0:USTF0",1751245686763,0.181733,108550.0,108540.0,0.2097466]
["bitfinex-derivatives","BTCF0:USTF0",1751245693459,0.181733,108550.0,108540.0,0.2416466]
["bitfinex-derivatives","BTCF0:USTF0",1751245694171,0.181733,108550.0,108540.0,0.44344163]
["bitfinex-derivatives","BTCF0:USTF0",1751245695280,0.181733,108550.0,108540.0,0.2416466]
["bitfinex-derivatives","BTCF0:USTF0",1751245696179,0.542533,108550.0,108540.0,0.2416466]
["bitfinex-derivatives","BTCF0:USTF0",1751245697376,0.542533,108550.0,108540.0,0.44344163]
["bitfinex-derivatives","BTCF0:USTF0",1751245699774,0.181733,108550.0,108540.0,0.44344163]
["bitfinex-derivatives","BTCF0:USTF0",1751245701174,0.180733,108550.0,108540.0,0.44344163]
["bitfinex-derivatives","BTCF0:USTF0",1751245701382,0.181733,108550.0,108540.0,0.44344163]
["bitfinex-derivatives","BTCF0:USTF0",1751245703281,0.180733,108550.0,108540.0,0.44344163]
["bitfinex-derivatives","BTCF0:USTF0",1751245703475,0.181733,108550.0,108540.0,0.44344163]
["bitfinex-derivatives","BTCF0:USTF0",1751245704481,0.181733,108550.0,108540.0,0.2416466]
["bitfinex-derivatives","BTCF0:USTF0",1751245704684,0.181733,108550.0,108540.0,0.44344163]
["bitfinex-derivatives","BTCF0:USTF0",1751245706377,0.180733,108550.0,108540.0,0.44344163]
["bitfinex-derivatives","BTCF0:USTF0",1751245706583,0.181733,108550.0,108540.0,0.44344163]
["bitfinex-derivatives","BTCF0:USTF0",1751245706881,0.0344,108550.0,108540.0,0.44344163]
["bitfinex-derivatives","BTCF0:USTF0",1751245708477,0.003,108550.0,108540.0,0.44344163]
["bitfinex-derivatives","BTCF0:USTF0",1751245710387,0.003,108550.0,108540.0,0.2416466]
["bitfinex-derivatives","BTCF0:USTF0",1751245710685,0.003,108550.0,108540.0,0.44344163]
["bitfinex-derivatives","BTCF0:USTF0",1751245711781,0.002,108550.0,108540.0,0.44344163]
["bitfinex-derivatives","BTCF0:USTF0",1751245711983,0.003,108550.0,108540.0,0.44344163]
["bitfinex-derivatives","BTCF0:USTF0",1751245714383,0.003,108550.0,108540.0,0.2416466]
["bitfinex-derivatives","BTCF0:USTF0",1751245714579,0.003,108550.0,108540.0,0.44344163]
["bitfinex-derivatives","BTCF0:USTF0",1751245715885,0.002,108550.0,108540.0,0.44344163]
["bitfinex-derivatives","BTCF0:USTF0",1751245716383,0.003,108550.0,108540.0,0.44344163]
["bitfinex-derivatives","BTCF0:USTF0",1751245717583,0.002,108550.0,108540.0,0.44344163]
["bitfinex-derivatives","BTCF0:USTF0",1751245717784,0.003,108550.0,108540.0,0.44344163]
["bitfinex-derivatives","BTCF0:USTF0",1751245721789,0.003,108550.0,108540.0,0.64507236]
["bitfinex-derivatives","BTCF0:USTF0",1751245722087,0.002,108550.0,108540.0,0.64507236]
["bitfinex-derivatives","BTCF0:USTF0",1751245722288,0.003,108550.0,108540.0,0.64507236]
["bitfinex-derivatives","BTCF0:USTF0",1751245722685,0.002,108550.0,108540.0,0.64507236]
["bitfinex-derivatives","BTCF0:USTF0",1751245722885,0.003,108550.0,108540.0,0.64507236]
["bitfinex-derivatives","BTCF0:USTF0",1751245724989,0.003,108550.0,108540.0,0.2416466]
["bitfinex-derivatives","BTCF0:USTF0",1751245725190,0.003,108550.0,108540.0,0.64507236]
["bitfinex-derivatives","BTCF0:USTF0",1751245726289,0.002,108550.0,108540.0,0.64507236]
["bitfinex-derivatives","BTCF0:USTF0",1751245726485,0.003,108550.0,108540.0,0.64507236]
["bitfinex-derivatives","BTCF0:USTF0",1751245727389,0.002,108550.0,108540.0,0.64507236]
["bitfinex-derivatives","BTCF0:USTF0",1751245727692,0.003,108550.0,108540.0,0.64507236]
["bitfinex-derivatives","BTCF0:USTF0",1751245728091,0.002,108550.0,108540.0,0.64507236]
["bitfinex-derivatives","BTCF0:USTF0",1751245728292,0.003,108550.0,108540.0,0.64507236]
["bitfinex-derivatives","BTCF0:USTF0",1751245728592,0.002,108550.0,108540.0,0.64507236]
["bitfinex-derivatives","BTCF0:USTF0",1751245728795,0.003,108550.0,108540.0,0.64507236]
["bitfinex-derivatives","BTCF0:USTF0",1751245729091,0.002,108550.0,108540.0,0.64507236]
["bitfinex-derivatives","BTCF0:USTF0",1751245729285,0.003,108550.0,108540.0,0.64507236]
["bitfinex-derivatives","BTCF0:USTF0",1751245729682,0.002,108550.0,108540.0,0.64507236]
["bitfinex-derivatives","BTCF0:USTF0",1751245729883,0.003,108550.0,108540.0,0.64507236]
["bitfinex-derivatives","BTCF0:USTF0",1751245730395,0.002,108550.0,108540.0,0.64507236]
["bitfinex-derivatives","BTCF0:USTF0",1751245730694,0.003,108550.0,108540.0,0.64507236]
["bitfinex-derivatives","BTCF0:USTF0",1751245733690,0.002,108550.0,108540.0,0.64507236]
["bitfinex-derivatives","BTCF0:USTF0",1751245733890,0.003,108550.0,108540.0,0.64507236]
["bitfinex-derivatives","BTCF0:USTF0",1751245734495,0.002,108550.0,108540.0,0.64507236]
["bitfinex-derivatives","BTCF0:USTF0",1751245734897,0.003,108550.0,108540.0,1.00587236]
["bitfinex-derivatives","BTCF0:USTF0",1751245735197,0.01116482,108560.0,108550.0,0.147333]
["bitfinex-derivatives","BTCF0:USTF0",1751245735392,0.01116482,108560.0,108550.0,0.61315876]
["bitfinex-derivatives","BTCF0:USTF0",1751245735592,0.4247,108580.0,108550.0,1.80140636]
["bitfinex-derivatives","BTCF0:USTF0",1751245735798,0.40108061,108580.0,108570.0,0.34901878]
["bitfinex-derivatives","BTCF0:USTF0",1751245736295,0.40108061,108580.0,108570.0,0.41141878]
["bitfinex-derivatives","BTCF0:USTF0",1751245736498,0.37018061,108580.0,108570.0,0.41141878]
["bitfinex-derivatives","BTCF0:USTF0",1751245736798,0.00938061,108580.0,108570.0,0.41141878]
["bitfinex-derivatives","BTCF0:USTF0",1751245736997,0.92132068,108590.0,108580.0,0.1472923]
["bitfinex-derivatives","BTCF0:USTF0",1751245737196,0.77620068,108590.0,108580.0,0.37910518]
["bitfinex-derivatives","BTCF0:USTF0",1751245737398,0.99513432,108590.0,108580.0,0.37910518]
["bitfinex-derivatives","BTCF0:USTF0",1751245737897,0.79342144,108590.0,108580.0,0.1773923]
["bitfinex-derivatives","BTCF0:USTF0",1751245739492,0.64614264,108590.0,108580.0,0.1773923]
["bitfinex-derivatives","BTCF0:USTF0",1751245739699,0.61314264,108590.0,108580.0,0.2099923]
["bitfinex-derivatives","BTCF0:USTF0",1751245739898,0.76944981,108590.0,108580.0,0.2099923]
["bitfinex-derivatives","BTCF0:USTF0",1751245742001,0.62432981,108590.0,108580.0,0.2099923]
["bitfinex-derivatives","BTCF0:USTF0",1751245742202,1.35856981,108590.0,108580.0,0.2099923]
["bitfinex-derivatives","BTCF0:USTF0",1751245742400,0.62432981,108590.0,108580.0,0.2099923]
["bitfinex-derivatives","BTCF0:USTF0",1751245744700,0.47705101,108590.0,108580.0,0.2099923]
["bitfinex-derivatives","BTCF0:USTF0",1751245745598,0.01002837,108590.0,108580.0,0.44368226]
["bitfinex-derivatives","BTCF0:USTF0",1751245745798,1.50993186,108610.0,108600.0,0.1472652]
["bitfinex-derivatives","BTCF0:USTF0",1751245746102,1.47311886,108610.0,108600.0,0.1472652]
["bitfinex-derivatives","BTCF0:USTF0",1751245746302,1.47311376,108610.0,108600.0,0.1793652]
["bitfinex-derivatives","BTCF0:USTF0",1751245746496,0.64363376,108610.0,108600.0,0.1793652]
["bitfinex-derivatives","BTCF0:USTF0",1751245746804,0.78871376,108610.0,108600.0,0.1793652]
["bitfinex-derivatives","BTCF0:USTF0",1751245747297,0.79371376,108610.0,108600.0,0.1793652]
["bitfinex-derivatives","BTCF0:USTF0",1751245747602,0.64863386,108610.0,108600.0,0.1793652]
["bitfinex-derivatives","BTCF0:USTF0",1751245747901,0.65557709,108610.0,108600.0,0.22782285]
["bitfinex-derivatives","BTCF0:USTF0",1751245748602,0.80282869,108610.0,108600.0,0.22782285]
["bitfinex-derivatives","BTCF0:USTF0",1751245749895,0.47859709,108610.0,108600.0,0.42941281]
["bitfinex-derivatives","BTCF0:USTF0",1751245750104,0.11779709,108610.0,108600.0,0.46231281]
["bitfinex-derivatives","BTCF0:USTF0",1751245750301,0.26504869,108610.0,108600.0,0.26072285]
["bitfinex-derivatives","BTCF0:USTF0",1751245750893,0.11779709,108610.0,108600.0,0.26072285]
["bitfinex-derivatives","BTCF0:USTF0",1751245751202,0.26504869,108610.0,108600.0,0.26072285]
["bitfinex-derivatives","BTCF0:USTF0",1751245751398,0.11779709,108610.0,108600.0,0.26072285]
["bitfinex-derivatives","BTCF0:USTF0",1751245752106,0.11779709,108610.0,108600.0,0.46231281]
["bitfinex-derivatives","BTCF0:USTF0",1751245754505,0.26504869,108610.0,108600.0,0.26072285]
["bitfinex-derivatives","BTCF0:USTF0",1751245755102,0.46663865,108610.0,108600.0,0.19602285]
["bitfinex-derivatives","BTCF0:USTF0",1751245755303,0.26504869,108610.0,108600.0,0.19602285]
["bitfinex-derivatives","BTCF0:USTF0",1751245755503,0.46663865,108610.0,108600.0,0.19602285]
["bitfinex-derivatives","BTCF0:USTF0",1751245757313,0.26504869,108610.0,108600.0,0.19602285]
["bitfinex-derivatives","BTCF0:USTF0",1751245758309,0.11779709,108610.0,108600.0,0.19602285]
["bitfinex-derivatives","BTCF0:USTF0",1751245759605,0.04591493,108610.0,108600.0,0.42801281]
["bitfinex-derivatives","BTCF0:USTF0",1751245760611,0.01411493,108610.0,108600.0,0.42801281]
["bitfinex-derivatives","BTCF0:USTF0",1751245761605,0.01411493,108610.0,108600.0,0.78881281]
["bitfinex-derivatives","BTCF0:USTF0",1751245762407,0.07425698,108620.0,108610.0,0.1472516]
["bitfinex-derivatives","BTCF0:USTF0",1751245762602,0.07425698,108620.0,108610.0,0.44414156]
["bitfinex-derivatives","BTCF0:USTF0",1751245763310,0.22149508,108620.0,108610.0,0.44414156]
["bitfinex-derivatives","BTCF0:USTF0",1751245763510,0.25469508,108620.0,108610.0,0.44414156]
["bitfinex-derivatives","BTCF0:USTF0",1751245763705,0.26169508,108620.0,108610.0,0.2425516]
["bitfinex-derivatives","BTCF0:USTF0",1751245764105,0.2208381,108620.0,108610.0,0.2425516]
["bitfinex-derivatives","BTCF0:USTF0",1751245764305,0.2208381,108620.0,108610.0,0.2094516]
["bitfinex-derivatives","BTCF0:USTF0",1751245764910,0.22996091,108620.0,108610.0,0.2094516]
["bitfinex-derivatives","BTCF0:USTF0",1751245765910,0.22296091,108620.0,108610.0,0.2094516]
["bitfinex-derivatives","BTCF0:USTF0",1751245773612,0.22296091,108620.0,108610.0,0.2104516]
["bitfinex-derivatives","BTCF0:USTF0",1751245774415,0.07572281,108620.0,108610.0,0.2104516]
["bitfinex-derivatives","BTCF0:USTF0",1751245774617,0.22296091,108620.0,108610.0,0.2104516]
["bitfinex-derivatives","BTCF0:USTF0",1751245775817,0.42444327,108620.0,108610.0,0.41193396]
["bitfinex-derivatives","BTCF0:USTF0",1751245776418,0.22296091,108620.0,108610.0,0.41193396]
["bitfinex-derivatives","BTCF0:USTF0",1751245776617,0.42444327,108620.0,108610.0,0.41193396]
["bitfinex-derivatives","BTCF0:USTF0",1751245778327,0.24480517,108620.0,108610.0,0.41193396]
["bitfinex-derivatives","BTCF0:USTF0",1751245778618,0.24480517,108620.0,108610.0,0.44243396]
["bitfinex-derivatives","BTCF0:USTF0",1751245779319,0.24480517,108620.0,108610.0,0.2409516]
["bitfinex-derivatives","BTCF0:USTF0",1751245779620,0.24480517,108620.0,108610.0,0.44243396]
["bitfinex-derivatives","BTCF0:USTF0",1751245780923,0.21160517,108620.0,108610.0,0.44243396]
["bitfinex-derivatives","BTCF0:USTF0",1751245781221,0.01012281,108620.0,108610.0,0.44243396]
["bitfinex-derivatives","BTCF0:USTF0",1751245783520,0.01012281,108620.0,108610.0,0.2409516]
["bitfinex-derivatives","BTCF0:USTF0",1751245783719,0.01012281,108620.0,108610.0,0.44243396]
["bitfinex-derivatives","BTCF0:USTF0",1751245784627,0.01012281,108620.0,108610.0,0.2409516]
["bitfinex-derivatives","BTCF0:USTF0",1751245784829,0.01012281,108620.0,108610.0,0.44243396]
["bitfinex-derivatives","BTCF0:USTF0",1751245785830,0.21160517,108620.0,108610.0,0.44243396]
["bitfinex-derivatives","BTCF0:USTF0",1751245786727,0.01012281,108620.0,108610.0,0.44243396]
["bitfinex-derivatives","BTCF0:USTF0",1751245786927,0.21160517,108620.0,108610.0,0.44243396]
["bitfinex-derivatives","BTCF0:USTF0",1751245788731,0.01012281,108620.0,108610.0,0.44243396]
["bitfinex-derivatives","BTCF0:USTF0",1751245791634,0.01012281,108620.0,108610.0,0.2409516]
["bitfinex-derivatives","BTCF0:USTF0",1751245791838,0.01012281,108620.0,108610.0,0.44243396]
["bitfinex-derivatives","BTCF0:USTF0",1751245792635,0.21160517,108620.0,108610.0,0.1800516]
["bitfinex-derivatives","BTCF0:USTF0",1751245792843,1.71024563,108620.0,108610.0,0.1482516]
["bitfinex-derivatives","BTCF0:USTF0",1751245795743,1.50879116,108620.0,108610.0,0.1482516]
["bitfinex-derivatives","BTCF0:USTF0",1751245800647,1.50879116,108620.0,108610.0,0.1482517]
["bitfinex-derivatives","BTCF0:USTF0",1751245800936,1.50879116,108620.0,108610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751245801143,1.69292717,108620.0,108610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751245801541,1.69292717,108620.0,108610.0,0.1482517]
["bitfinex-derivatives","BTCF0:USTF0",1751245802144,1.69292717,108620.0,108610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751245802644,1.50879116,108620.0,108610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751245803743,1.30728091,108620.0,108610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751245803940,1.50879116,108620.0,108610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751245806442,1.50879116,108620.0,108610.0,0.1482517]
["bitfinex-derivatives","BTCF0:USTF0",1751245809145,1.50879116,108620.0,108610.0,0.1472517]
["bitfinex-derivatives","BTCF0:USTF0",1751245809344,1.50979116,108620.0,108610.0,0.1472517]
["bitfinex-derivatives","BTCF0:USTF0",1751245810740,1.84026763,108620.0,108590.0,0.20100159]
["bitfinex-derivatives","BTCF0:USTF0",1751245810941,0.9847216,108600.0,108580.0,0.1749652]
["bitfinex-derivatives","BTCF0:USTF0",1751245811139,0.96195055,108600.0,108590.0,0.1472771]
["bitfinex-derivatives","BTCF0:USTF0",1751245811339,1.60589055,108600.0,108590.0,0.1472771]
["bitfinex-derivatives","BTCF0:USTF0",1751245812445,1.8074008,108600.0,108590.0,0.1472771]
["bitfinex-derivatives","BTCF0:USTF0",1751245812840,1.8074008,108600.0,108590.0,0.1502771]
["bitfinex-derivatives","BTCF0:USTF0",1751245813950,1.8074008,108600.0,108590.0,0.1502787]
["bitfinex-derivatives","BTCF0:USTF0",1751245816649,1.8074008,108600.0,108590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751245816844,0.1472787,108590.0,108580.0,0.1472841]
["bitfinex-derivatives","BTCF0:USTF0",1751245817041,0.1472923,108580.0,108570.0,0.2541469]
["bitfinex-derivatives","BTCF0:USTF0",1751245817242,1.10626255,108580.0,108570.0,0.290973]
["bitfinex-derivatives","BTCF0:USTF0",1751245819253,1.10626255,108580.0,108570.0,0.295973]
["bitfinex-derivatives","BTCF0:USTF0",1751245819438,1.10626255,108580.0,108570.0,0.328373]
["bitfinex-derivatives","BTCF0:USTF0",1751245820151,1.10626255,108580.0,108570.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1751245820350,1.10626255,108580.0,108570.0,0.1855059]
["bitfinex-derivatives","BTCF0:USTF0",1751245820351,0.74170255,108580.0,108570.0,0.1855059]
["bitfinex-derivatives","BTCF0:USTF0",1751245820551,1.46706255,108580.0,108570.0,0.1855059]
["bitfinex-derivatives","BTCF0:USTF0",1751245820752,1.46706255,108580.0,108570.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1751245821053,1.46706255,108580.0,108570.0,0.1855059]
["bitfinex-derivatives","BTCF0:USTF0",1751245822945,0.74170255,108580.0,108570.0,0.1855059]
["bitfinex-derivatives","BTCF0:USTF0",1751245823152,1.46706255,108580.0,108570.0,0.1855059]
["bitfinex-derivatives","BTCF0:USTF0",1751245826850,1.46706255,108580.0,108570.0,0.1523059]
["bitfinex-derivatives","BTCF0:USTF0",1751245827051,1.60380349,108580.0,108570.0,0.1523059]
["bitfinex-derivatives","BTCF0:USTF0",1751245827452,1.60380349,108580.0,108570.0,0.1846059]
["bitfinex-derivatives","BTCF0:USTF0",1751245828855,0.87844349,108580.0,108570.0,0.1846059]
["bitfinex-derivatives","BTCF0:USTF0",1751245829057,1.60360349,108580.0,108570.0,0.1846059]
["bitfinex-derivatives","BTCF0:USTF0",1751245830057,0.87844349,108580.0,108570.0,0.1846059]
["bitfinex-derivatives","BTCF0:USTF0",1751245830355,1.57216349,108580.0,108570.0,0.1846059]
["bitfinex-derivatives","BTCF0:USTF0",1751245830756,0.61343324,108580.0,108570.0,0.1846059]
["bitfinex-derivatives","BTCF0:USTF0",1751245830955,1.43472255,108580.0,108570.0,0.2149059]
["bitfinex-derivatives","BTCF0:USTF0",1751245833264,1.2332123,108580.0,108570.0,0.2149059]
["bitfinex-derivatives","BTCF0:USTF0",1751245833463,1.2652123,108580.0,108570.0,0.2149059]
["bitfinex-derivatives","BTCF0:USTF0",1751245833654,1.46672255,108580.0,108570.0,0.2149059]
["bitfinex-derivatives","BTCF0:USTF0",1751245844455,1.2652123,108580.0,108570.0,0.2149059]
["bitfinex-derivatives","BTCF0:USTF0",1751245844665,1.46672255,108580.0,108570.0,0.2149059]
["bitfinex-derivatives","BTCF0:USTF0",1751245845355,1.49872255,108580.0,108570.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1751245845559,1.49872255,108580.0,108570.0,0.1846059]
["bitfinex-derivatives","BTCF0:USTF0",1751245845769,1.70062012,108580.0,108570.0,0.1523059]
["bitfinex-derivatives","BTCF0:USTF0",1751245846066,1.73172012,108580.0,108570.0,0.1523059]
["bitfinex-derivatives","BTCF0:USTF0",1751245846268,1.73172012,108580.0,108570.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751245847772,1.53001087,108580.0,108570.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751245848169,1.53001087,108580.0,108570.0,0.1523059]
["bitfinex-derivatives","BTCF0:USTF0",1751245848465,1.53001087,108580.0,108570.0,0.1523058]
["bitfinex-derivatives","BTCF0:USTF0",1751245849774,1.53001087,108580.0,108570.0,0.1825058]
["bitfinex-derivatives","BTCF0:USTF0",1751245850473,1.49891087,108580.0,108570.0,0.1825058]
["bitfinex-derivatives","BTCF0:USTF0",1751245859378,1.46595087,108580.0,108570.0,0.1825058]
["bitfinex-derivatives","BTCF0:USTF0",1751245859580,1.46595087,108580.0,108570.0,0.2135058]
["bitfinex-derivatives","BTCF0:USTF0",1751245859773,0.5080923,108580.0,108570.0,0.2135058]
["bitfinex-derivatives","BTCF0:USTF0",1751245859969,1.2322123,108580.0,108570.0,0.2135058]
["bitfinex-derivatives","BTCF0:USTF0",1751245860175,1.43391087,108580.0,108570.0,0.2135058]
["bitfinex-derivatives","BTCF0:USTF0",1751245861778,1.2322123,108580.0,108570.0,0.2135058]
["bitfinex-derivatives","BTCF0:USTF0",1751245861978,1.43391087,108580.0,108570.0,0.2135058]
["bitfinex-derivatives","BTCF0:USTF0",1751245864575,1.2322123,108580.0,108570.0,0.2135058]
["bitfinex-derivatives","BTCF0:USTF0",1751245864776,1.43391087,108580.0,108570.0,0.2135058]
["bitfinex-derivatives","BTCF0:USTF0",1751245866281,0.5080923,108580.0,108570.0,0.2135058]
["bitfinex-derivatives","BTCF0:USTF0",1751245866483,0.2887323,108580.0,108570.0,0.2135058]
["bitfinex-derivatives","BTCF0:USTF0",1751245869881,0.49036801,108580.0,108570.0,0.41514151]
["bitfinex-derivatives","BTCF0:USTF0",1751245872483,0.85209521,108590.0,108580.0,0.1472924]
["bitfinex-derivatives","BTCF0:USTF0",1751245872680,1.54391521,108590.0,108580.0,0.41292811]
["bitfinex-derivatives","BTCF0:USTF0",1751245872880,0.96163521,108590.0,108580.0,0.44462811]
["bitfinex-derivatives","BTCF0:USTF0",1751245873076,0.82019521,108590.0,108580.0,0.44462811]
["bitfinex-derivatives","BTCF0:USTF0",1751245873280,0.96163521,108590.0,108580.0,0.44462811]
["bitfinex-derivatives","BTCF0:USTF0",1751245873881,0.96163521,108590.0,108580.0,0.44762811]
["bitfinex-derivatives","BTCF0:USTF0",1751245874181,0.5817369,108590.0,108580.0,0.44762811]
["bitfinex-derivatives","BTCF0:USTF0",1751245874381,0.2887324,108590.0,108580.0,0.64926382]
["bitfinex-derivatives","BTCF0:USTF0",1751245874685,0.49036811,108590.0,108580.0,0.44762811]
["bitfinex-derivatives","BTCF0:USTF0",1751245875387,0.49036811,108590.0,108580.0,0.2459924]
["bitfinex-derivatives","BTCF0:USTF0",1751245875589,0.49036811,108590.0,108580.0,0.44762811]
["bitfinex-derivatives","BTCF0:USTF0",1751245875890,0.2887324,108590.0,108580.0,0.2459924]
["bitfinex-derivatives","BTCF0:USTF0",1751245876792,0.2887324,108590.0,108580.0,0.44757774]
["bitfinex-derivatives","BTCF0:USTF0",1751245877191,0.2887324,108590.0,108580.0,0.2459924]
["bitfinex-derivatives","BTCF0:USTF0",1751245877693,0.2887324,108590.0,108580.0,0.44757774]
["bitfinex-derivatives","BTCF0:USTF0",1751245877993,0.1472924,108590.0,108580.0,0.44757774]
["bitfinex-derivatives","BTCF0:USTF0",1751245878291,0.1472924,108590.0,108580.0,0.2459924]
["bitfinex-derivatives","BTCF0:USTF0",1751245878494,0.1472924,108590.0,108580.0,0.44757774]
["bitfinex-derivatives","BTCF0:USTF0",1751245880087,0.34887774,108590.0,108580.0,0.2459924]
["bitfinex-derivatives","BTCF0:USTF0",1751245882396,0.34887774,108590.0,108580.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1751245882694,0.81016807,108590.0,108580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751245882898,0.90596807,108590.0,108580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751245883691,0.90596807,108590.0,108560.0,0.23730564]
["bitfinex-derivatives","BTCF0:USTF0",1751245883692,0.147306,108570.0,108560.0,0.23730564]
["bitfinex-derivatives","BTCF0:USTF0",1751245883892,0.85113134,108570.0,108560.0,0.2209662]
["bitfinex-derivatives","BTCF0:USTF0",1751245884191,0.94693134,108570.0,108560.0,0.2209662]
["bitfinex-derivatives","BTCF0:USTF0",1751245884697,0.94693134,108570.0,108560.0,0.1473081]
["bitfinex-derivatives","BTCF0:USTF0",1751245884892,0.94693134,108570.0,108560.0,0.1543081]
["bitfinex-derivatives","BTCF0:USTF0",1751245885295,0.94693134,108570.0,108560.0,0.1573081]
["bitfinex-derivatives","BTCF0:USTF0",1751245887096,1.02073493,108570.0,108560.0,0.1573081]
["bitfinex-derivatives","BTCF0:USTF0",1751245891998,1.22232027,108570.0,108560.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1751245892198,1.58312027,108570.0,108560.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1751245892996,0.1473195,108560.0,108550.0,0.18507399]
["bitfinex-derivatives","BTCF0:USTF0",1751245893197,1.35416484,108560.0,108550.0,0.18507399]
["bitfinex-derivatives","BTCF0:USTF0",1751245894300,1.35516484,108560.0,108550.0,0.19307399]
["bitfinex-derivatives","BTCF0:USTF0",1751245894600,1.36458167,108560.0,108550.0,0.19307399]
["bitfinex-derivatives","BTCF0:USTF0",1751245894798,1.36458167,108560.0,108550.0,0.15625429]
["bitfinex-derivatives","BTCF0:USTF0",1751245895295,1.36458167,108560.0,108550.0,0.15925429]
["bitfinex-derivatives","BTCF0:USTF0",1751245895802,1.36458167,108560.0,108550.0,0.01192119]
["bitfinex-derivatives","BTCF0:USTF0",1751245896002,1.36458167,108560.0,108550.0,0.01092119]
["bitfinex-derivatives","BTCF0:USTF0",1751245896302,1.36358167,108560.0,108550.0,0.00292119]
["bitfinex-derivatives","BTCF0:USTF0",1751245896497,1.36458167,108560.0,108550.0,0.15125429]
["bitfinex-derivatives","BTCF0:USTF0",1751245896697,1.36458167,108560.0,108550.0,0.00392119]
["bitfinex-derivatives","BTCF0:USTF0",1751245898703,1.16299633,108560.0,108550.0,0.00392119]
["bitfinex-derivatives","BTCF0:USTF0",1751245898905,1.36458167,108560.0,108550.0,0.00392119]
["bitfinex-derivatives","BTCF0:USTF0",1751245899405,1.36558167,108560.0,108550.0,0.00092119]
["bitfinex-derivatives","BTCF0:USTF0",1751245899607,1.36858167,108560.0,108550.0,0.00092119]
["bitfinex-derivatives","BTCF0:USTF0",1751245901608,1.36658167,108560.0,108550.0,0.00092119]
["bitfinex-derivatives","BTCF0:USTF0",1751245901904,1.36858167,108560.0,108550.0,0.00092119]
["bitfinex-derivatives","BTCF0:USTF0",1751245903693,1.16699633,108560.0,108550.0,0.00092119]
["bitfinex-derivatives","BTCF0:USTF0",1751245904011,1.36858167,108560.0,108550.0,0.00092119]
["bitfinex-derivatives","BTCF0:USTF0",1751245921816,1.57055413,108560.0,108550.0,0.00092119]
["bitfinex-derivatives","BTCF0:USTF0",1751245922119,1.54015413,108560.0,108550.0,0.00092119]
["bitfinex-derivatives","BTCF0:USTF0",1751245922320,1.54015413,108560.0,108550.0,0.06422119]
["bitfinex-derivatives","BTCF0:USTF0",1751245924115,1.54015413,108560.0,108550.0,0.09204444]
["bitfinex-derivatives","BTCF0:USTF0",1751245926023,1.61338819,108560.0,108550.0,0.06422119]
["bitfinex-derivatives","BTCF0:USTF0",1751245927419,1.03182819,108560.0,108550.0,0.21155429]
["bitfinex-derivatives","BTCF0:USTF0",1751245927623,1.75338819,108560.0,108550.0,0.06422119]
["bitfinex-derivatives","BTCF0:USTF0",1751245928016,1.34983039,108560.0,108550.0,0.06422119]
["bitfinex-derivatives","BTCF0:USTF0",1751245928217,1.75338819,108560.0,108550.0,0.06422119]
["bitfinex-derivatives","BTCF0:USTF0",1751245930314,1.75326819,108560.0,108550.0,0.06422119]
["bitfinex-derivatives","BTCF0:USTF0",1751245930515,1.75326819,108560.0,108550.0,0.09472119]
["bitfinex-derivatives","BTCF0:USTF0",1751245932722,1.17238819,108560.0,108550.0,0.09472119]
["bitfinex-derivatives","BTCF0:USTF0",1751245933024,1.75318819,108560.0,108550.0,0.09472119]
["bitfinex-derivatives","BTCF0:USTF0",1751245933519,0.99932819,108560.0,108550.0,0.24205429]
["bitfinex-derivatives","BTCF0:USTF0",1751245933727,1.72064819,108560.0,108550.0,0.24205429]
["bitfinex-derivatives","BTCF0:USTF0",1751245936026,1.64741413,108560.0,108550.0,0.27004369]
["bitfinex-derivatives","BTCF0:USTF0",1751245938028,0.92609413,108560.0,108550.0,0.47182259]
["bitfinex-derivatives","BTCF0:USTF0",1751245938223,1.44559523,108560.0,108550.0,0.47182259]
["bitfinex-derivatives","BTCF0:USTF0",1751245938827,0.52253633,108560.0,108550.0,0.47182259]
["bitfinex-derivatives","BTCF0:USTF0",1751245939126,1.44551523,108560.0,108550.0,0.47182259]
["bitfinex-derivatives","BTCF0:USTF0",1751245942225,0.66309633,108560.0,108550.0,0.47182259]
["bitfinex-derivatives","BTCF0:USTF0",1751245942432,0.30229633,108560.0,108550.0,0.47182259]
["bitfinex-derivatives","BTCF0:USTF0",1751245942930,0.50407523,108560.0,108550.0,0.47182259]
["bitfinex-derivatives","BTCF0:USTF0",1751245943830,0.50407523,108560.0,108550.0,0.27004369]
["bitfinex-derivatives","BTCF0:USTF0",1751245944231,0.50407523,108560.0,108550.0,0.49943797]
["bitfinex-derivatives","BTCF0:USTF0",1751245944429,0.50407523,108560.0,108550.0,0.47182259]
["bitfinex-derivatives","BTCF0:USTF0",1751245945831,0.50407523,108560.0,108550.0,0.49943797]
["bitfinex-derivatives","BTCF0:USTF0",1751245946029,0.30229633,108560.0,108550.0,0.49943797]
["bitfinex-derivatives","BTCF0:USTF0",1751245946232,0.50407523,108560.0,108550.0,0.49943797]
["bitfinex-derivatives","BTCF0:USTF0",1751245946731,0.30229633,108560.0,108550.0,0.49943797]
["bitfinex-derivatives","BTCF0:USTF0",1751245947033,0.50407523,108560.0,108550.0,0.49943797]
["bitfinex-derivatives","BTCF0:USTF0",1751245950637,0.30229633,108560.0,108550.0,0.49943797]
["bitfinex-derivatives","BTCF0:USTF0",1751245951138,0.50407523,108560.0,108550.0,0.49943797]
["bitfinex-derivatives","BTCF0:USTF0",1751245951742,0.30229633,108560.0,108550.0,0.49943797]
["bitfinex-derivatives","BTCF0:USTF0",1751245951940,0.50407523,108560.0,108550.0,0.49943797]
["bitfinex-derivatives","BTCF0:USTF0",1751245953437,0.30229633,108560.0,108550.0,0.49943797]
["bitfinex-derivatives","BTCF0:USTF0",1751245954035,0.30229633,108560.0,108550.0,0.47182259]
["bitfinex-derivatives","BTCF0:USTF0",1751245954436,0.16173633,108560.0,108550.0,0.47182259]
["bitfinex-derivatives","BTCF0:USTF0",1751245955341,0.01441683,108560.0,108550.0,0.47182259]
["bitfinex-derivatives","BTCF0:USTF0",1751245955742,0.01441683,108560.0,108550.0,1.05194259]
["bitfinex-derivatives","BTCF0:USTF0",1751245955942,0.01441683,108560.0,108550.0,1.07955797]
["bitfinex-derivatives","BTCF0:USTF0",1751245958437,0.005,108560.0,108550.0,1.28133687]
["bitfinex-derivatives","BTCF0:USTF0",1751245958636,0.7182056,108580.0,108570.0,0.147306]
["bitfinex-derivatives","BTCF0:USTF0",1751245958841,0.7182056,108580.0,108570.0,0.3490849]
["bitfinex-derivatives","BTCF0:USTF0",1751245959040,0.7799045,108580.0,108570.0,0.4425849]
["bitfinex-derivatives","BTCF0:USTF0",1751245959441,0.7430812,108580.0,108570.0,0.4425849]
["bitfinex-derivatives","BTCF0:USTF0",1751245960845,0.7470812,108580.0,108570.0,0.4425849]
["bitfinex-derivatives","BTCF0:USTF0",1751245961147,0.75637524,108580.0,108570.0,0.4425849]
["bitfinex-derivatives","BTCF0:USTF0",1751245961346,0.55459634,108580.0,108570.0,0.4425849]
["bitfinex-derivatives","BTCF0:USTF0",1751245961749,0.52139634,108580.0,108570.0,0.4425849]
["bitfinex-derivatives","BTCF0:USTF0",1751245962547,0.52139634,108580.0,108570.0,0.47033696]
["bitfinex-derivatives","BTCF0:USTF0",1751245963251,0.52539634,108580.0,108570.0,0.26955806]
["bitfinex-derivatives","BTCF0:USTF0",1751245963550,0.01729404,108580.0,108570.0,0.47133696]
["bitfinex-derivatives","BTCF0:USTF0",1751245963950,0.01729404,108580.0,108570.0,1.05113696]
["bitfinex-derivatives","BTCF0:USTF0",1751245964348,0.07323406,108600.0,108590.0,0.1472789]
["bitfinex-derivatives","BTCF0:USTF0",1751245964546,0.71902422,108600.0,108590.0,0.2209138]
["bitfinex-derivatives","BTCF0:USTF0",1751245964746,0.74982422,108600.0,108590.0,0.4870927]
["bitfinex-derivatives","BTCF0:USTF0",1751245964949,0.54804532,108600.0,108590.0,0.4870927]
["bitfinex-derivatives","BTCF0:USTF0",1751245965153,0.74982422,108600.0,108590.0,0.4870927]
["bitfinex-derivatives","BTCF0:USTF0",1751245965544,0.75682422,108600.0,108590.0,0.4880927]
["bitfinex-derivatives","BTCF0:USTF0",1751245965952,0.83005828,108600.0,108590.0,0.4880927]
["bitfinex-derivatives","BTCF0:USTF0",1751245966645,0.83005828,108600.0,108590.0,0.4890927]
["bitfinex-derivatives","BTCF0:USTF0",1751245966646,0.83605828,108600.0,108590.0,0.4890927]
["bitfinex-derivatives","BTCF0:USTF0",1751245967351,0.76282422,108600.0,108590.0,0.4890927]
["bitfinex-derivatives","BTCF0:USTF0",1751245967756,0.56104532,108600.0,108590.0,0.2873138]
["bitfinex-derivatives","BTCF0:USTF0",1751245968252,0.63427938,108600.0,108590.0,0.2873138]
["bitfinex-derivatives","BTCF0:USTF0",1751245968449,0.59164532,108600.0,108590.0,0.2873138]
["bitfinex-derivatives","BTCF0:USTF0",1751245968956,0.38298002,108600.0,108590.0,0.48887937]
["bitfinex-derivatives","BTCF0:USTF0",1751245969145,0.38298002,108600.0,108590.0,0.52197937]
["bitfinex-derivatives","BTCF0:USTF0",1751245970445,0.02218002,108600.0,108590.0,0.52197937]
["bitfinex-derivatives","BTCF0:USTF0",1751245970849,0.02218002,108600.0,108590.0,0.3204138]
["bitfinex-derivatives","BTCF0:USTF0",1751245971044,0.02218002,108600.0,108590.0,0.52197937]
["bitfinex-derivatives","BTCF0:USTF0",1751245971353,0.013,108600.0,108590.0,0.52197937]
["bitfinex-derivatives","BTCF0:USTF0",1751245971753,0.013,108600.0,108590.0,0.88277937]
["bitfinex-derivatives","BTCF0:USTF0",1751245972056,0.02221466,108600.0,108590.0,0.88277937]
["bitfinex-derivatives","BTCF0:USTF0",1751245972456,0.013,108600.0,108590.0,0.88277937]
["bitfinex-derivatives","BTCF0:USTF0",1751245973451,0.013,108600.0,108590.0,0.91041066]
["bitfinex-derivatives","BTCF0:USTF0",1751245974256,0.013,108600.0,108590.0,0.88277937]
["bitfinex-derivatives","BTCF0:USTF0",1751245974956,0.1602655,108600.0,108590.0,0.6812138]
["bitfinex-derivatives","BTCF0:USTF0",1751245975156,0.1602655,108600.0,108590.0,0.88277937]
["bitfinex-derivatives","BTCF0:USTF0",1751245975456,0.36183107,108600.0,108590.0,0.5837138]
["bitfinex-derivatives","BTCF0:USTF0",1751245975653,1.54544448,108600.0,108590.0,0.2229138]
["bitfinex-derivatives","BTCF0:USTF0",1751245975854,1.34387891,108600.0,108590.0,0.2229138]
["bitfinex-derivatives","BTCF0:USTF0",1751245976051,1.54544448,108600.0,108590.0,0.2229138]
["bitfinex-derivatives","BTCF0:USTF0",1751245978157,1.61867854,108600.0,108590.0,0.2229138]
["bitfinex-derivatives","BTCF0:USTF0",1751245978747,1.54544448,108600.0,108590.0,0.2229138]
["bitfinex-derivatives","BTCF0:USTF0",1751245979258,1.54544448,108600.0,108590.0,0.1860957]
["bitfinex-derivatives","BTCF0:USTF0",1751245979461,1.54544448,108600.0,108590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751245979662,1.74701005,108600.0,108590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751245979960,1.85284877,108600.0,108590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751245980859,1.44971763,108600.0,108590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751245981053,1.85284877,108600.0,108590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751245981856,1.92608283,108600.0,108590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751245982461,0.1472927,108580.0,108570.0,0.1841211]
["bitfinex-derivatives","BTCF0:USTF0",1751245982762,1.42857827,108580.0,108570.0,0.1841211]
["bitfinex-derivatives","BTCF0:USTF0",1751245982962,1.52357827,108580.0,108570.0,0.1841211]
["bitfinex-derivatives","BTCF0:USTF0",1751245983957,1.52557827,108580.0,108570.0,0.1841211]
["bitfinex-derivatives","BTCF0:USTF0",1751245987159,1.3240127,108580.0,108570.0,0.1841211]
["bitfinex-derivatives","BTCF0:USTF0",1751245987360,1.52557827,108580.0,108570.0,0.21176357]
["bitfinex-derivatives","BTCF0:USTF0",1751245988759,1.52857827,108580.0,108570.0,0.1841211]
["bitfinex-derivatives","BTCF0:USTF0",1751245989164,1.3270127,108580.0,108570.0,0.1841211]
["bitfinex-derivatives","BTCF0:USTF0",1751245989354,1.52857827,108580.0,108570.0,0.1841211]
["bitfinex-derivatives","BTCF0:USTF0",1751245990859,1.3270127,108580.0,108570.0,0.1841211]
["bitfinex-derivatives","BTCF0:USTF0",1751245991055,1.52857827,108580.0,108570.0,0.1841211]
["bitfinex-derivatives","BTCF0:USTF0",1751245997267,1.52857827,108580.0,108570.0,0.2166211]
["bitfinex-derivatives","BTCF0:USTF0",1751245999577,1.52857827,108580.0,108570.0,0.24430587]
["bitfinex-derivatives","BTCF0:USTF0",1751246002274,0.77945827,108580.0,108570.0,0.24430587]
["bitfinex-derivatives","BTCF0:USTF0",1751246002474,1.46535827,108580.0,108570.0,0.24430587]
["bitfinex-derivatives","BTCF0:USTF0",1751246002680,1.46535827,108580.0,108570.0,0.27670587]
["bitfinex-derivatives","BTCF0:USTF0",1751246005786,0.5130927,108580.0,108570.0,0.47827144]
["bitfinex-derivatives","BTCF0:USTF0",1751246005977,0.5130927,108580.0,108570.0,0.51127144]
["bitfinex-derivatives","BTCF0:USTF0",1751246006177,0.5130927,108580.0,108570.0,0.30970587]
["bitfinex-derivatives","BTCF0:USTF0",1751246006372,0.71465827,108580.0,108570.0,0.30970587]
["bitfinex-derivatives","BTCF0:USTF0",1751246007082,0.74705827,108580.0,108570.0,0.30970587]
["bitfinex-derivatives","BTCF0:USTF0",1751246007283,1.46557827,108580.0,108570.0,0.30970587]
["bitfinex-derivatives","BTCF0:USTF0",1751246011494,1.43317827,108580.0,108570.0,0.30970587]
["bitfinex-derivatives","BTCF0:USTF0",1751246013784,1.46617827,108580.0,108570.0,0.30970587]
["bitfinex-derivatives","BTCF0:USTF0",1751246014195,1.2646127,108580.0,108570.0,0.30970587]
["bitfinex-derivatives","BTCF0:USTF0",1751246014493,1.46617827,108580.0,108570.0,0.30970587]
["bitfinex-derivatives","BTCF0:USTF0",1751246018487,1.46557827,108580.0,108570.0,0.30970587]
["bitfinex-derivatives","BTCF0:USTF0",1751246019089,1.10477827,108580.0,108570.0,0.30970587]
["bitfinex-derivatives","BTCF0:USTF0",1751246019289,1.46557827,108580.0,108570.0,0.30970587]
["bitfinex-derivatives","BTCF0:USTF0",1751246023797,1.66735258,108580.0,108570.0,0.30970587]
["bitfinex-derivatives","BTCF0:USTF0",1751246026798,1.66715258,108580.0,108570.0,0.30970587]
["bitfinex-derivatives","BTCF0:USTF0",1751246028601,1.66715258,108580.0,108570.0,0.33728458]
["bitfinex-derivatives","BTCF0:USTF0",1751246035412,1.2638127,108580.0,108570.0,0.33728458]
["bitfinex-derivatives","BTCF0:USTF0",1751246035611,1.66715258,108580.0,108570.0,0.33728458]
["bitfinex-derivatives","BTCF0:USTF0",1751246038813,1.66715258,108580.0,108570.0,0.53895452]
["bitfinex-derivatives","BTCF0:USTF0",1751246040110,1.2638127,108580.0,108570.0,0.53895452]
["bitfinex-derivatives","BTCF0:USTF0",1751246040316,1.66715258,108580.0,108570.0,0.33728458]
["bitfinex-derivatives","BTCF0:USTF0",1751246041912,1.2638127,108580.0,108570.0,0.33728458]
["bitfinex-derivatives","BTCF0:USTF0",1751246042113,1.66715258,108580.0,108570.0,0.33728458]
["bitfinex-derivatives","BTCF0:USTF0",1751246042314,1.46548264,108580.0,108570.0,0.53895452]
["bitfinex-derivatives","BTCF0:USTF0",1751246043113,1.66715258,108580.0,108570.0,0.53895452]
["bitfinex-derivatives","BTCF0:USTF0",1751246044115,1.66715258,108580.0,108570.0,0.33728458]
["bitfinex-derivatives","BTCF0:USTF0",1751246049120,1.2638127,108580.0,108570.0,0.33728458]
["bitfinex-derivatives","BTCF0:USTF0",1751246049317,1.66715258,108580.0,108570.0,0.33728458]
["bitfinex-derivatives","BTCF0:USTF0",1751246050218,1.08875258,108580.0,108570.0,0.33728458]
["bitfinex-derivatives","BTCF0:USTF0",1751246052421,0.6854127,108580.0,108570.0,0.33728458]
["bitfinex-derivatives","BTCF0:USTF0",1751246052721,0.52628264,108580.0,108570.0,0.53895452]
["bitfinex-derivatives","BTCF0:USTF0",1751246053421,0.72795258,108580.0,108570.0,0.53895452]
["bitfinex-derivatives","BTCF0:USTF0",1751246056920,0.52628264,108580.0,108570.0,0.53895452]
["bitfinex-derivatives","BTCF0:USTF0",1751246064431,0.20666994,108580.0,108570.0,0.53895452]
["bitfinex-derivatives","BTCF0:USTF0",1751246064831,0.35396254,108580.0,108570.0,0.53895452]
["bitfinex-derivatives","BTCF0:USTF0",1751246065032,0.1522926,108580.0,108570.0,0.53895452]
["bitfinex-derivatives","BTCF0:USTF0",1751246065832,0.20666994,108580.0,108570.0,0.53895452]
["bitfinex-derivatives","BTCF0:USTF0",1751246066226,0.005,108580.0,108570.0,0.53895452]
["bitfinex-derivatives","BTCF0:USTF0",1751246066438,0.1522926,108580.0,108570.0,0.53895452]
["bitfinex-derivatives","BTCF0:USTF0",1751246067740,0.005,108580.0,108570.0,0.53895452]
["bitfinex-derivatives","BTCF0:USTF0",1751246068636,0.005,108580.0,108570.0,0.51137581]
["bitfinex-derivatives","BTCF0:USTF0",1751246069941,0.1522926,108580.0,108570.0,0.51137581]
["bitfinex-derivatives","BTCF0:USTF0",1751246071035,0.91643248,108580.0,108570.0,0.24430587]
["bitfinex-derivatives","BTCF0:USTF0",1751246071233,0.97873248,108580.0,108570.0,0.17498077]
["bitfinex-derivatives","BTCF0:USTF0",1751246071445,1.55565248,108580.0,108570.0,0.17498077]
["bitfinex-derivatives","BTCF0:USTF0",1751246073237,1.55565248,108580.0,108570.0,0.147296]
["bitfinex-derivatives","BTCF0:USTF0",1751246073437,1.62901312,108580.0,108570.0,0.147296]
["bitfinex-derivatives","BTCF0:USTF0",1751246078643,1.55565248,108580.0,108570.0,0.17505606]
["bitfinex-derivatives","BTCF0:USTF0",1751246085841,1.55565248,108580.0,108570.0,0.02776006]
["bitfinex-derivatives","BTCF0:USTF0",1751246086043,0.1473061,108570.0,108560.0,0.1841398]
["bitfinex-derivatives","BTCF0:USTF0",1751246086247,1.14380598,108570.0,108560.0,0.21189594]
["bitfinex-derivatives","BTCF0:USTF0",1751246086548,1.14380598,108570.0,108560.0,0.02775614]
["bitfinex-derivatives","BTCF0:USTF0",1751246089340,1.21652319,108570.0,108560.0,0.02775614]
["bitfinex-derivatives","BTCF0:USTF0",1751246090141,0.67482331,108570.0,108560.0,0.37674568]
["bitfinex-derivatives","BTCF0:USTF0",1751246090350,1.29546331,108570.0,108560.0,0.57841562]
["bitfinex-derivatives","BTCF0:USTF0",1751246090551,1.15810331,108570.0,108560.0,0.67251562]
["bitfinex-derivatives","BTCF0:USTF0",1751246090950,1.15810331,108570.0,108560.0,0.26917574]
["bitfinex-derivatives","BTCF0:USTF0",1751246091150,1.15810331,108570.0,108560.0,0.67251562]
["bitfinex-derivatives","BTCF0:USTF0",1751246091753,1.15810331,108570.0,108560.0,0.4708342]
["bitfinex-derivatives","BTCF0:USTF0",1751246095647,1.15810331,108570.0,108560.0,0.26917574]
["bitfinex-derivatives","BTCF0:USTF0",1751246095852,1.15810331,108570.0,108560.0,0.4708342]
["bitfinex-derivatives","BTCF0:USTF0",1751246096052,1.15810331,108570.0,108560.0,0.49841291]
["bitfinex-derivatives","BTCF0:USTF0",1751246097352,1.15810331,108570.0,108560.0,0.4708342]
["bitfinex-derivatives","BTCF0:USTF0",1751246098553,0.5091061,108570.0,108560.0,0.4708342]
["bitfinex-derivatives","BTCF0:USTF0",1751246098850,0.001,108570.0,108560.0,0.4708342]
["bitfinex-derivatives","BTCF0:USTF0",1751246099447,0.07336064,108590.0,108560.0,1.48281912]
["bitfinex-derivatives","BTCF0:USTF0",1751246099648,0.68256016,108600.0,108590.0,0.1472789]
["bitfinex-derivatives","BTCF0:USTF0",1751246099848,0.51749871,108600.0,108590.0,0.34893736]
["bitfinex-derivatives","BTCF0:USTF0",1751246100048,0.51749871,108600.0,108590.0,0.44503736]
["bitfinex-derivatives","BTCF0:USTF0",1751246100250,0.3608,108600.0,108590.0,0.44503736]
["bitfinex-derivatives","BTCF0:USTF0",1751246100455,0.43416064,108610.0,108590.0,0.44503736]
["bitfinex-derivatives","BTCF0:USTF0",1751246100456,0.07336064,108610.0,108600.0,0.1472653]
["bitfinex-derivatives","BTCF0:USTF0",1751246100655,0.02346064,108610.0,108600.0,0.99071826]
["bitfinex-derivatives","BTCF0:USTF0",1751246100855,0.3618,108620.0,108610.0,0.1472518]
["bitfinex-derivatives","BTCF0:USTF0",1751246101052,0.37117133,108620.0,108610.0,0.41141026]
["bitfinex-derivatives","BTCF0:USTF0",1751246101248,0.3618,108620.0,108610.0,0.41141026]
["bitfinex-derivatives","BTCF0:USTF0",1751246101455,0.34092063,108640.0,108610.0,1.83667292]
["bitfinex-derivatives","BTCF0:USTF0",1751246101456,0.58088194,108640.0,108610.0,1.83667292]
["bitfinex-derivatives","BTCF0:USTF0",1751246101650,0.09170081,108640.0,108630.0,0.55054162]
["bitfinex-derivatives","BTCF0:USTF0",1751246101854,0.09133017,108640.0,108630.0,1.75265628]
["bitfinex-derivatives","BTCF0:USTF0",1751246102058,0.09133017,108640.0,108630.0,1.96706028]
["bitfinex-derivatives","BTCF0:USTF0",1751246102254,0.12938113,108650.0,108640.0,0.1472111]
["bitfinex-derivatives","BTCF0:USTF0",1751246102461,0.001,108650.0,108640.0,0.77166956]
["bitfinex-derivatives","BTCF0:USTF0",1751246102755,0.001,108650.0,108640.0,0.95575756]
["bitfinex-derivatives","BTCF0:USTF0",1751246103561,0.001,108650.0,108640.0,1.53159756]
["bitfinex-derivatives","BTCF0:USTF0",1751246103960,0.001,108650.0,108640.0,1.63825324]
["bitfinex-derivatives","BTCF0:USTF0",1751246105754,0.003,108650.0,108640.0,1.63825324]
["bitfinex-derivatives","BTCF0:USTF0",1751246106057,0.1521975,108650.0,108640.0,1.06241324]
["bitfinex-derivatives","BTCF0:USTF0",1751246106258,0.005,108650.0,108640.0,1.45392524]
["bitfinex-derivatives","BTCF0:USTF0",1751246107361,0.005,108650.0,108640.0,0.87832524]
["bitfinex-derivatives","BTCF0:USTF0",1751246107564,0.005,108650.0,108640.0,1.45388524]
["bitfinex-derivatives","BTCF0:USTF0",1751246109665,0.001,108650.0,108640.0,1.45588524]
["bitfinex-derivatives","BTCF0:USTF0",1751246118972,0.37014964,108670.0,108660.0,0.1471841]
["bitfinex-derivatives","BTCF0:USTF0",1751246119267,0.00934964,108670.0,108660.0,0.91130102]
["bitfinex-derivatives","BTCF0:USTF0",1751246119473,0.56292,108680.0,108670.0,0.1471705]
["bitfinex-derivatives","BTCF0:USTF0",1751246119670,0.56292,108680.0,108670.0,0.34882896]
["bitfinex-derivatives","BTCF0:USTF0",1751246120066,0.710077,108680.0,108670.0,0.34882896]
["bitfinex-derivatives","BTCF0:USTF0",1751246120469,0.349277,108680.0,108670.0,0.34882896]
["bitfinex-derivatives","BTCF0:USTF0",1751246120671,0.710077,108680.0,108670.0,0.34882896]
["bitfinex-derivatives","BTCF0:USTF0",1751246120866,0.0367955,108670.0,108650.0,0.05204452]
["bitfinex-derivatives","BTCF0:USTF0",1751246121065,0.5079841,108660.0,108650.0,0.43768598]
["bitfinex-derivatives","BTCF0:USTF0",1751246121370,0.76984256,108660.0,108650.0,0.2207809]
["bitfinex-derivatives","BTCF0:USTF0",1751246121573,0.5681841,108660.0,108650.0,0.42243936]
["bitfinex-derivatives","BTCF0:USTF0",1751246122069,0.1471976,108650.0,108640.0,0.1840077]
["bitfinex-derivatives","BTCF0:USTF0",1751246122374,1.3551124,108650.0,108640.0,0.1472112]
["bitfinex-derivatives","BTCF0:USTF0",1751246122569,1.55677086,108650.0,108640.0,0.1472112]
["bitfinex-derivatives","BTCF0:USTF0",1751246123270,1.3551124,108650.0,108640.0,0.1472112]
["bitfinex-derivatives","BTCF0:USTF0",1751246123670,0.5689085,108650.0,108640.0,0.34886966]
["bitfinex-derivatives","BTCF0:USTF0",1751246123974,0.55938,108650.0,108640.0,0.34886966]
["bitfinex-derivatives","BTCF0:USTF0",1751246124371,0.4217,108650.0,108640.0,0.34886966]
["bitfinex-derivatives","BTCF0:USTF0",1751246124568,0.55938,108650.0,108640.0,0.38176966]
["bitfinex-derivatives","BTCF0:USTF0",1751246126672,0.4217,108650.0,108640.0,0.38176966]
["bitfinex-derivatives","BTCF0:USTF0",1751246126879,0.55938,108650.0,108640.0,0.38176966]
["bitfinex-derivatives","BTCF0:USTF0",1751246127275,0.4217,108650.0,108640.0,0.38176966]
["bitfinex-derivatives","BTCF0:USTF0",1751246127470,0.3917,108650.0,108640.0,0.38176966]
["bitfinex-derivatives","BTCF0:USTF0",1751246127679,0.3927,108650.0,108640.0,0.38176966]
["bitfinex-derivatives","BTCF0:USTF0",1751246128779,0.3927,108650.0,108640.0,0.40938412]
["bitfinex-derivatives","BTCF0:USTF0",1751246129680,0.4257,108650.0,108640.0,0.40938412]
["bitfinex-derivatives","BTCF0:USTF0",1751246130068,0.001,108650.0,108640.0,0.40938412]
["bitfinex-derivatives","BTCF0:USTF0",1751246130275,0.0312,108650.0,108640.0,0.38176966]
["bitfinex-derivatives","BTCF0:USTF0",1751246130677,0.0642,108650.0,108640.0,0.38176966]
["bitfinex-derivatives","BTCF0:USTF0",1751246132184,0.0642,108650.0,108640.0,0.40945351]
["bitfinex-derivatives","BTCF0:USTF0",1751246133286,0.5721977,108650.0,108640.0,0.37655351]
["bitfinex-derivatives","BTCF0:USTF0",1751246135379,0.425,108650.0,108640.0,0.37655351]
["bitfinex-derivatives","BTCF0:USTF0",1751246135882,0.5721977,108650.0,108640.0,0.37655351]
["bitfinex-derivatives","BTCF0:USTF0",1751246136481,0.6036977,108650.0,108640.0,0.37655351]
["bitfinex-derivatives","BTCF0:USTF0",1751246138089,0.6036977,108650.0,108640.0,0.17489505]
["bitfinex-derivatives","BTCF0:USTF0",1751246138090,1.37995616,108650.0,108640.0,0.17489505]
["bitfinex-derivatives","BTCF0:USTF0",1751246140188,0.6036977,108650.0,108640.0,0.17489505]
["bitfinex-derivatives","BTCF0:USTF0",1751246140388,1.3154977,108650.0,108640.0,0.17489505]
["bitfinex-derivatives","BTCF0:USTF0",1751246144390,1.51715616,108650.0,108640.0,0.17489505]
["bitfinex-derivatives","BTCF0:USTF0",1751246144590,1.51715616,108650.0,108640.0,0.1472112]
["bitfinex-derivatives","BTCF0:USTF0",1751246147496,1.3154977,108650.0,108640.0,0.1472112]
["bitfinex-derivatives","BTCF0:USTF0",1751246147688,1.51715616,108650.0,108640.0,0.1472112]
["bitfinex-derivatives","BTCF0:USTF0",1751246149497,1.51715616,108650.0,108630.0,0.1840191]
["bitfinex-derivatives","BTCF0:USTF0",1751246149498,0.1472114,108640.0,108630.0,0.1840191]
["bitfinex-derivatives","BTCF0:USTF0",1751246149691,0.74116986,108640.0,108630.0,0.21181331]
["bitfinex-derivatives","BTCF0:USTF0",1751246149896,0.77436986,108640.0,108630.0,0.21181331]
["bitfinex-derivatives","BTCF0:USTF0",1751246150796,0.5727114,108640.0,108630.0,0.21181331]
["bitfinex-derivatives","BTCF0:USTF0",1751246151095,1.2843514,108640.0,108630.0,0.41347177]
["bitfinex-derivatives","BTCF0:USTF0",1751246151700,1.2843514,108640.0,108630.0,0.21181331]
["bitfinex-derivatives","BTCF0:USTF0",1751246152299,0.2119114,108640.0,108630.0,0.21281331]
["bitfinex-derivatives","BTCF0:USTF0",1751246152598,1.2843914,108640.0,108630.0,0.21281331]
["bitfinex-derivatives","BTCF0:USTF0",1751246152801,1.2843914,108640.0,108630.0,0.21481331]
["bitfinex-derivatives","BTCF0:USTF0",1751246154300,1.2843914,108640.0,108630.0,0.1870191]
["bitfinex-derivatives","BTCF0:USTF0",1751246154700,1.2843514,108640.0,108630.0,0.1870191]
["bitfinex-derivatives","BTCF0:USTF0",1751246157998,0.4255,108640.0,108630.0,0.41648745]
["bitfinex-derivatives","BTCF0:USTF0",1751246158196,1.2843114,108640.0,108630.0,0.21482899]
["bitfinex-derivatives","BTCF0:USTF0",1751246158396,1.2843114,108640.0,108630.0,0.41648745]
["bitfinex-derivatives","BTCF0:USTF0",1751246158704,1.2843114,108640.0,108630.0,0.1870191]
["bitfinex-derivatives","BTCF0:USTF0",1751246158899,1.2863114,108640.0,108630.0,0.38767756]
["bitfinex-derivatives","BTCF0:USTF0",1751246159300,1.2883114,108640.0,108630.0,0.38567756]
["bitfinex-derivatives","BTCF0:USTF0",1751246159595,1.2883114,108640.0,108630.0,0.1840191]
["bitfinex-derivatives","BTCF0:USTF0",1751246161808,1.36127739,108640.0,108630.0,0.1840191]
["bitfinex-derivatives","BTCF0:USTF0",1751246162508,1.36119739,108640.0,108630.0,0.1840191]
["bitfinex-derivatives","BTCF0:USTF0",1751246164411,1.56285585,108640.0,108630.0,0.1840191]
["bitfinex-derivatives","BTCF0:USTF0",1751246168709,1.48988986,108640.0,108630.0,0.1840191]
["bitfinex-derivatives","BTCF0:USTF0",1751246170407,1.48988986,108640.0,108630.0,0.1472133]
["bitfinex-derivatives","BTCF0:USTF0",1751246174707,0.147225,108630.0,108620.0,0.3536567]
["bitfinex-derivatives","BTCF0:USTF0",1751246174911,0.74158346,108630.0,108620.0,0.28552897]
["bitfinex-derivatives","BTCF0:USTF0",1751246175113,0.80358346,108630.0,108620.0,0.28552897]
["bitfinex-derivatives","BTCF0:USTF0",1751246175916,0.80458346,108630.0,108620.0,0.28552897]
["bitfinex-derivatives","BTCF0:USTF0",1751246177110,0.80458346,108630.0,108620.0,0.24871937]
["bitfinex-derivatives","BTCF0:USTF0",1751246177516,0.80658346,108630.0,108620.0,0.1472279]
["bitfinex-derivatives","BTCF0:USTF0",1751246177715,0.604925,108630.0,108620.0,0.1472279]
["bitfinex-derivatives","BTCF0:USTF0",1751246178116,0.608925,108630.0,108620.0,0.1472279]
["bitfinex-derivatives","BTCF0:USTF0",1751246178320,0.81058346,108630.0,108620.0,0.1472279]
["bitfinex-derivatives","BTCF0:USTF0",1751246179209,0.608925,108630.0,108620.0,0.1472279]
["bitfinex-derivatives","BTCF0:USTF0",1751246181722,0.81058346,108630.0,108620.0,0.1472279]
["bitfinex-derivatives","BTCF0:USTF0",1751246182813,0.1472385,108620.0,108610.0,0.28358828]
["bitfinex-derivatives","BTCF0:USTF0",1751246183109,1.2837785,108620.0,108610.0,0.31181146]
["bitfinex-derivatives","BTCF0:USTF0",1751246184717,1.2857785,108620.0,108610.0,0.31181146]
["bitfinex-derivatives","BTCF0:USTF0",1751246184924,1.2877785,108620.0,108610.0,0.31181146]
["bitfinex-derivatives","BTCF0:USTF0",1751246185218,1.48943696,108620.0,108610.0,0.02914386]
["bitfinex-derivatives","BTCF0:USTF0",1751246185419,1.48943696,108620.0,108610.0,0.17639596]
["bitfinex-derivatives","BTCF0:USTF0",1751246185614,1.48943696,108620.0,108610.0,0.02914386]
["bitfinex-derivatives","BTCF0:USTF0",1751246185814,1.48943696,108620.0,108610.0,0.00092068]
["bitfinex-derivatives","BTCF0:USTF0",1751246186020,1.2877785,108620.0,108610.0,0.14817278]
["bitfinex-derivatives","BTCF0:USTF0",1751246186214,1.48943696,108620.0,108610.0,0.00092068]
["bitfinex-derivatives","BTCF0:USTF0",1751246186416,1.48943696,108620.0,108610.0,0.14817278]
["bitfinex-derivatives","BTCF0:USTF0",1751246187216,1.48943696,108620.0,108610.0,0.00092068]
["bitfinex-derivatives","BTCF0:USTF0",1751246188420,1.56299411,108620.0,108610.0,0.00092068]
["bitfinex-derivatives","BTCF0:USTF0",1751246188920,1.56299411,108620.0,108610.0,0.02914828]
["bitfinex-derivatives","BTCF0:USTF0",1751246190723,1.36133565,108620.0,108610.0,0.17640028]
["bitfinex-derivatives","BTCF0:USTF0",1751246191023,1.56299411,108620.0,108610.0,0.00092068]
["bitfinex-derivatives","BTCF0:USTF0",1751246191716,1.36133565,108620.0,108610.0,0.00092068]
["bitfinex-derivatives","BTCF0:USTF0",1751246191923,1.56299411,108620.0,108610.0,0.00092068]
["bitfinex-derivatives","BTCF0:USTF0",1751246195319,1.36133565,108620.0,108610.0,0.00092068]
["bitfinex-derivatives","BTCF0:USTF0",1751246195725,1.56299411,108620.0,108610.0,0.00092068]
["bitfinex-derivatives","BTCF0:USTF0",1751246199932,1.36133565,108620.0,108610.0,0.00092068]
["bitfinex-derivatives","BTCF0:USTF0",1751246200231,1.56299411,108620.0,108610.0,0.00092068]
["bitfinex-derivatives","BTCF0:USTF0",1751246200531,1.36133565,108620.0,108610.0,0.00092068]
["bitfinex-derivatives","BTCF0:USTF0",1751246201030,1.56299411,108620.0,108610.0,0.00092068]
["bitfinex-derivatives","BTCF0:USTF0",1751246202032,1.56251411,108620.0,108610.0,0.00092068]
["bitfinex-derivatives","BTCF0:USTF0",1751246203031,1.36085565,108620.0,108610.0,0.00092068]
["bitfinex-derivatives","BTCF0:USTF0",1751246203234,1.56251411,108620.0,108610.0,0.00092068]
["bitfinex-derivatives","BTCF0:USTF0",1751246203827,1.65458242,108620.0,108610.0,0.00092068]
["bitfinex-derivatives","BTCF0:USTF0",1751246204033,0.1472656,108600.0,108590.0,0.37870551]
["bitfinex-derivatives","BTCF0:USTF0",1751246204232,1.2189856,108600.0,108590.0,0.40695871]
["bitfinex-derivatives","BTCF0:USTF0",1751246205630,1.2189856,108600.0,108590.0,0.40895871]
["bitfinex-derivatives","BTCF0:USTF0",1751246206132,1.2189856,108600.0,108590.0,0.58403846]
["bitfinex-derivatives","BTCF0:USTF0",1751246206335,1.2281174,108600.0,108590.0,0.61161717]
["bitfinex-derivatives","BTCF0:USTF0",1751246208535,1.2281174,108600.0,108590.0,0.58403846]
["bitfinex-derivatives","BTCF0:USTF0",1751246210528,0.5171974,108600.0,108590.0,0.38238]
["bitfinex-derivatives","BTCF0:USTF0",1751246210733,1.2281174,108600.0,108590.0,0.58403846]
["bitfinex-derivatives","BTCF0:USTF0",1751246214435,1.2281174,108600.0,108590.0,0.59843233]
["bitfinex-derivatives","BTCF0:USTF0",1751246218834,1.2281174,108600.0,108590.0,0.62601104]
["bitfinex-derivatives","BTCF0:USTF0",1751246219538,0.3699318,108600.0,108590.0,0.62601104]
["bitfinex-derivatives","BTCF0:USTF0",1751246219732,0.5171976,108600.0,108590.0,0.62601104]
["bitfinex-derivatives","BTCF0:USTF0",1751246220344,0.3699318,108600.0,108590.0,0.62601104]
["bitfinex-derivatives","BTCF0:USTF0",1751246220942,0.5068518,108600.0,108590.0,0.62601104]
["bitfinex-derivatives","BTCF0:USTF0",1751246221841,0.3699318,108600.0,108590.0,0.62601104]
["bitfinex-derivatives","BTCF0:USTF0",1751246223440,0.3608,108600.0,108590.0,0.62601104]
["bitfinex-derivatives","BTCF0:USTF0",1751246223639,0.5448582,108620.0,108610.0,0.1472523]
["bitfinex-derivatives","BTCF0:USTF0",1751246223843,0.3608,108620.0,108610.0,0.37716396]
["bitfinex-derivatives","BTCF0:USTF0",1751246224042,0.3608,108620.0,108610.0,0.47076396]
["bitfinex-derivatives","BTCF0:USTF0",1751246224541,0.3608,108620.0,108610.0,0.49838144]
["bitfinex-derivatives","BTCF0:USTF0",1751246225145,0.3628,108620.0,108610.0,0.49838144]
["bitfinex-derivatives","BTCF0:USTF0",1751246225344,0.5100387,108620.0,108610.0,0.49838144]
["bitfinex-derivatives","BTCF0:USTF0",1751246226548,0.5120387,108620.0,108610.0,0.49838144]
["bitfinex-derivatives","BTCF0:USTF0",1751246226848,0.71369716,108620.0,108610.0,0.2385055]
["bitfinex-derivatives","BTCF0:USTF0",1751246227046,0.77719716,108620.0,108610.0,0.2070055]
["bitfinex-derivatives","BTCF0:USTF0",1751246227246,0.5755387,108620.0,108610.0,0.2070055]
["bitfinex-derivatives","BTCF0:USTF0",1751246227446,0.6088387,108620.0,108610.0,0.2070055]
["bitfinex-derivatives","BTCF0:USTF0",1751246227642,1.1826787,108620.0,108610.0,0.2070055]
["bitfinex-derivatives","BTCF0:USTF0",1751246228245,1.19197694,108620.0,108610.0,0.2070055]
["bitfinex-derivatives","BTCF0:USTF0",1751246229547,1.19197694,108620.0,108610.0,0.1755055]
["bitfinex-derivatives","BTCF0:USTF0",1751246236360,1.19197694,108620.0,108610.0,0.37716396]
["bitfinex-derivatives","BTCF0:USTF0",1751246237958,0.52133694,108620.0,108610.0,0.37716396]
["bitfinex-derivatives","BTCF0:USTF0",1751246238158,1.23185694,108620.0,108610.0,0.40776396]
["bitfinex-derivatives","BTCF0:USTF0",1751246238360,1.26195694,108620.0,108610.0,0.40776396]
["bitfinex-derivatives","BTCF0:USTF0",1751246239362,0.55143694,108620.0,108610.0,0.40776396]
["bitfinex-derivatives","BTCF0:USTF0",1751246239558,0.55143694,108620.0,108610.0,0.44096396]
["bitfinex-derivatives","BTCF0:USTF0",1751246245965,0.55143694,108620.0,108610.0,0.46858144]
["bitfinex-derivatives","BTCF0:USTF0",1751246248766,0.55143694,108620.0,108610.0,0.44096396]
["bitfinex-derivatives","BTCF0:USTF0",1751246249464,0.40419824,108620.0,108610.0,0.44096396]
["bitfinex-derivatives","BTCF0:USTF0",1751246249766,0.52133704,108620.0,108610.0,0.44096396]
["bitfinex-derivatives","BTCF0:USTF0",1751246250162,0.37409824,108620.0,108610.0,0.44096396]
["bitfinex-derivatives","BTCF0:USTF0",1751246251769,0.01329824,108620.0,108610.0,0.80176396]
["bitfinex-derivatives","BTCF0:USTF0",1751246253066,1.39596999,108640.0,108630.0,0.1472252]
["bitfinex-derivatives","BTCF0:USTF0",1751246253267,1.46695135,108640.0,108630.0,0.34888366]
["bitfinex-derivatives","BTCF0:USTF0",1751246254067,1.46695135,108640.0,108630.0,0.55054212]
["bitfinex-derivatives","BTCF0:USTF0",1751246254068,0.44281799,108640.0,108630.0,0.55054212]
["bitfinex-derivatives","BTCF0:USTF0",1751246254277,1.20964599,108650.0,108640.0,0.1472117]
["bitfinex-derivatives","BTCF0:USTF0",1751246254575,1.20964599,108650.0,108640.0,0.41227016]
["bitfinex-derivatives","BTCF0:USTF0",1751246254761,0.63616599,108650.0,108640.0,0.41227016]
["bitfinex-derivatives","BTCF0:USTF0",1751246255067,0.49936599,108650.0,108640.0,0.41227016]
["bitfinex-derivatives","BTCF0:USTF0",1751246255273,0.63612599,108650.0,108640.0,0.44547016]
["bitfinex-derivatives","BTCF0:USTF0",1751246256172,0.10606599,108650.0,108640.0,0.44547016]
["bitfinex-derivatives","BTCF0:USTF0",1751246256475,0.12516307,108650.0,108640.0,0.44547016]
["bitfinex-derivatives","BTCF0:USTF0",1751246256674,0.09306307,108650.0,108640.0,0.44547016]
["bitfinex-derivatives","BTCF0:USTF0",1751246258077,0.011,108650.0,108640.0,0.44547016]
["bitfinex-derivatives","BTCF0:USTF0",1751246258875,0.011,108650.0,108640.0,0.47355112]
["bitfinex-derivatives","BTCF0:USTF0",1751246259181,0.011,108650.0,108640.0,0.83435112]
["bitfinex-derivatives","BTCF0:USTF0",1751246260177,0.02024008,108650.0,108640.0,0.83435112]
["bitfinex-derivatives","BTCF0:USTF0",1751246260880,0.02024008,108650.0,108640.0,0.90882407]
["bitfinex-derivatives","BTCF0:USTF0",1751246261496,0.3618,108680.0,108670.0,0.147171]
["bitfinex-derivatives","BTCF0:USTF0",1751246261682,0.3618,108680.0,108670.0,0.34882946]
["bitfinex-derivatives","BTCF0:USTF0",1751246261875,0.37115308,108680.0,108670.0,0.34882946]
["bitfinex-derivatives","BTCF0:USTF0",1751246262176,0.37115308,108680.0,108670.0,0.44282946]
["bitfinex-derivatives","BTCF0:USTF0",1751246262382,0.01035308,108680.0,108670.0,0.44282946]
["bitfinex-derivatives","BTCF0:USTF0",1751246262577,0.005,108680.0,108670.0,0.44282946]
["bitfinex-derivatives","BTCF0:USTF0",1751246262784,0.005,108680.0,108670.0,0.80362946]
["bitfinex-derivatives","BTCF0:USTF0",1751246263083,0.007,108680.0,108670.0,0.80362946]
["bitfinex-derivatives","BTCF0:USTF0",1751246264576,0.007,108680.0,108670.0,0.81869325]
["bitfinex-derivatives","BTCF0:USTF0",1751246265382,0.007,108680.0,108670.0,1.00272525]
["bitfinex-derivatives","BTCF0:USTF0",1751246266478,0.007,108680.0,108670.0,1.57584525]
["bitfinex-derivatives","BTCF0:USTF0",1751246267282,0.1541575,108680.0,108670.0,0.61703479]
["bitfinex-derivatives","BTCF0:USTF0",1751246267486,0.1541575,108680.0,108670.0,1.15767479]
["bitfinex-derivatives","BTCF0:USTF0",1751246267683,0.2164575,108680.0,108670.0,0.78629325]
["bitfinex-derivatives","BTCF0:USTF0",1751246267883,0.5772575,108680.0,108670.0,0.99853325]
["bitfinex-derivatives","BTCF0:USTF0",1751246269285,0.5772575,108680.0,108670.0,0.42549325]
["bitfinex-derivatives","BTCF0:USTF0",1751246269488,0.5772575,108680.0,108670.0,0.99853325]
["bitfinex-derivatives","BTCF0:USTF0",1751246272290,0.5772575,108680.0,108670.0,0.42549325]
["bitfinex-derivatives","BTCF0:USTF0",1751246272486,0.5772575,108680.0,108670.0,0.99845325]
["bitfinex-derivatives","BTCF0:USTF0",1751246278697,0.5772575,108680.0,108670.0,1.0263347]
["bitfinex-derivatives","BTCF0:USTF0",1751246279386,0.4301,108680.0,108670.0,1.0263347]
["bitfinex-derivatives","BTCF0:USTF0",1751246280385,0.5772576,108680.0,108670.0,1.0263347]
["bitfinex-derivatives","BTCF0:USTF0",1751246280697,0.4301,108680.0,108670.0,1.0263347]
["bitfinex-derivatives","BTCF0:USTF0",1751246282293,0.5772576,108680.0,108670.0,1.0263347]
["bitfinex-derivatives","BTCF0:USTF0",1751246282900,0.77891606,108680.0,108670.0,0.19011624]
["bitfinex-derivatives","BTCF0:USTF0",1751246283198,0.80921606,108680.0,108670.0,0.19011624]
["bitfinex-derivatives","BTCF0:USTF0",1751246283399,0.6075576,108680.0,108670.0,0.19011624]
["bitfinex-derivatives","BTCF0:USTF0",1751246283795,0.6075576,108680.0,108670.0,0.3917747]
["bitfinex-derivatives","BTCF0:USTF0",1751246285089,0.4301,108680.0,108670.0,0.3917747]
["bitfinex-derivatives","BTCF0:USTF0",1751246285288,0.4301,108680.0,108670.0,0.42322562]
["bitfinex-derivatives","BTCF0:USTF0",1751246285493,0.007,108680.0,108670.0,0.78402562]
["bitfinex-derivatives","BTCF0:USTF0",1751246285693,0.007,108680.0,108670.0,0.85042562]
["bitfinex-derivatives","BTCF0:USTF0",1751246287495,0.007,108680.0,108670.0,0.8780431]
["bitfinex-derivatives","BTCF0:USTF0",1751246288196,0.3608,108690.0,108680.0,0.1471575]
["bitfinex-derivatives","BTCF0:USTF0",1751246288397,0.3608,108690.0,108680.0,1.01284833]
["bitfinex-derivatives","BTCF0:USTF0",1751246289289,0.23964175,108700.0,108690.0,0.1471439]
["bitfinex-derivatives","BTCF0:USTF0",1751246289492,0.07276175,108700.0,108690.0,0.34880236]
["bitfinex-derivatives","BTCF0:USTF0",1751246289701,0.07276175,108700.0,108690.0,0.55046082]
["bitfinex-derivatives","BTCF0:USTF0",1751246289898,0.03996175,108700.0,108690.0,0.64656082]
["bitfinex-derivatives","BTCF0:USTF0",1751246290100,0.00926175,108700.0,108690.0,0.64656082]
["bitfinex-derivatives","BTCF0:USTF0",1751246290298,0.4575,108710.0,108700.0,0.1471304]
["bitfinex-derivatives","BTCF0:USTF0",1751246290601,0.4575,108710.0,108700.0,0.34878886]
["bitfinex-derivatives","BTCF0:USTF0",1751246291898,0.4303,108710.0,108700.0,0.34878886]
["bitfinex-derivatives","BTCF0:USTF0",1751246292100,0.0382,108710.0,108700.0,1.28210886]
["bitfinex-derivatives","BTCF0:USTF0",1751246292298,0.005,108710.0,108700.0,1.34480886]
["bitfinex-derivatives","BTCF0:USTF0",1751246293793,0.001,108710.0,108700.0,1.34480886]
["bitfinex-derivatives","BTCF0:USTF0",1751246293996,0.001,108710.0,108700.0,1.37376782]
["bitfinex-derivatives","BTCF0:USTF0",1751246294404,0.001,108710.0,108700.0,1.17210936]
["bitfinex-derivatives","BTCF0:USTF0",1751246294607,0.001,108710.0,108700.0,1.37376782]
["bitfinex-derivatives","BTCF0:USTF0",1751246294999,0.001,108710.0,108700.0,0.80124782]
["bitfinex-derivatives","BTCF0:USTF0",1751246295199,0.034,108710.0,108700.0,1.37368782]
["bitfinex-derivatives","BTCF0:USTF0",1751246295502,0.034,108710.0,108700.0,1.4210623]
["bitfinex-derivatives","BTCF0:USTF0",1751246297108,0.037,108710.0,108700.0,1.4210623]
["bitfinex-derivatives","BTCF0:USTF0",1751246298507,0.034,108710.0,108700.0,1.4210623]
["bitfinex-derivatives","BTCF0:USTF0",1751246298907,0.034,108710.0,108700.0,1.4489385]
["bitfinex-derivatives","BTCF0:USTF0",1751246299404,0.001,108710.0,108700.0,1.4489385]
["bitfinex-derivatives","BTCF0:USTF0",1751246301603,0.001,108710.0,108700.0,1.0881385]
["bitfinex-derivatives","BTCF0:USTF0",1751246301811,0.001,108710.0,108700.0,1.4489385]
["bitfinex-derivatives","BTCF0:USTF0",1751246305509,0.001,108710.0,108700.0,1.0881385]
["bitfinex-derivatives","BTCF0:USTF0",1751246305711,0.001,108710.0,108700.0,1.4210623]
["bitfinex-derivatives","BTCF0:USTF0",1751246308723,0.001,108710.0,108700.0,1.47652243]
["bitfinex-derivatives","BTCF0:USTF0",1751246309319,0.0324,108710.0,108700.0,1.47652243]
["bitfinex-derivatives","BTCF0:USTF0",1751246310419,0.001,108710.0,108700.0,1.47652243]
["bitfinex-derivatives","BTCF0:USTF0",1751246312017,0.001,108710.0,108700.0,0.90408243]
["bitfinex-derivatives","BTCF0:USTF0",1751246312219,0.0336,108710.0,108700.0,1.47616243]
["bitfinex-derivatives","BTCF0:USTF0",1751246312621,0.0336,108710.0,108700.0,0.90408243]
["bitfinex-derivatives","BTCF0:USTF0",1751246312821,0.0336,108710.0,108700.0,1.47616243]
["bitfinex-derivatives","BTCF0:USTF0",1751246313824,0.180717,108710.0,108700.0,0.85100397]
["bitfinex-derivatives","BTCF0:USTF0",1751246314028,0.80577546,108710.0,108700.0,0.82334649]
["bitfinex-derivatives","BTCF0:USTF0",1751246314233,0.604117,108710.0,108700.0,0.82334649]
["bitfinex-derivatives","BTCF0:USTF0",1751246315128,0.604117,108710.0,108700.0,1.02500495]
["bitfinex-derivatives","BTCF0:USTF0",1751246316234,0.604117,108710.0,108700.0,0.37763151]
["bitfinex-derivatives","BTCF0:USTF0",1751246316434,0.604117,108710.0,108700.0,0.17597305]
["bitfinex-derivatives","BTCF0:USTF0",1751246319238,0.604117,108710.0,108700.0,0.37763151]
["bitfinex-derivatives","BTCF0:USTF0",1751246320843,0.94177546,108710.0,108700.0,0.17597305]
["bitfinex-derivatives","BTCF0:USTF0",1751246324546,1.12575946,108710.0,108700.0,0.02884265]
["bitfinex-derivatives","BTCF0:USTF0",1751246324841,1.12575946,108710.0,108700.0,0.17597325]
["bitfinex-derivatives","BTCF0:USTF0",1751246325033,1.12575946,108710.0,108700.0,0.02884265]
["bitfinex-derivatives","BTCF0:USTF0",1751246325845,1.12575946,108710.0,108700.0,0.17597325]
["bitfinex-derivatives","BTCF0:USTF0",1751246326545,1.12575946,108710.0,108700.0,0.1481306]
["bitfinex-derivatives","BTCF0:USTF0",1751246330048,0.94177546,108710.0,108700.0,0.1481306]
["bitfinex-derivatives","BTCF0:USTF0",1751246332041,0.58097546,108710.0,108700.0,0.1481306]
["bitfinex-derivatives","BTCF0:USTF0",1751246332246,1.30257546,108710.0,108700.0,0.1481306]
["bitfinex-derivatives","BTCF0:USTF0",1751246333546,1.100917,108710.0,108700.0,0.1481306]
["bitfinex-derivatives","BTCF0:USTF0",1751246333845,1.30257546,108710.0,108700.0,0.1481306]
["bitfinex-derivatives","BTCF0:USTF0",1751246335245,1.100917,108710.0,108700.0,0.1481306]
["bitfinex-derivatives","BTCF0:USTF0",1751246337045,1.30257546,108710.0,108700.0,0.1481306]
["bitfinex-derivatives","BTCF0:USTF0",1751246337247,1.87441546,108710.0,108700.0,0.1481306]
["bitfinex-derivatives","BTCF0:USTF0",1751246337952,1.87441546,108710.0,108700.0,0.1481304]
["bitfinex-derivatives","BTCF0:USTF0",1751246338745,1.87441546,108710.0,108700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751246338950,1.87441546,108710.0,108690.0,0.1471439]
["bitfinex-derivatives","BTCF0:USTF0",1751246338951,0.2207007,108700.0,108690.0,0.1471439]
["bitfinex-derivatives","BTCF0:USTF0",1751246339153,0.1471439,108690.0,108680.0,0.2518251]
["bitfinex-derivatives","BTCF0:USTF0",1751246339449,1.51120236,108690.0,108680.0,0.2207251]
["bitfinex-derivatives","BTCF0:USTF0",1751246339842,0.1471575,108680.0,108670.0,0.29930629]
["bitfinex-derivatives","BTCF0:USTF0",1751246340045,0.77191596,108680.0,108670.0,0.29495489]
["bitfinex-derivatives","BTCF0:USTF0",1751246340250,0.77191596,108680.0,108670.0,0.26700629]
["bitfinex-derivatives","BTCF0:USTF0",1751246341144,0.77191596,108680.0,108670.0,0.16223479]
["bitfinex-derivatives","BTCF0:USTF0",1751246341352,0.77191596,108680.0,108670.0,0.16823479]
["bitfinex-derivatives","BTCF0:USTF0",1751246341854,0.84381507,108680.0,108670.0,0.16823479]
["bitfinex-derivatives","BTCF0:USTF0",1751246342355,0.84381507,108680.0,108670.0,0.17223479]
["bitfinex-derivatives","BTCF0:USTF0",1751246342757,0.64215661,108680.0,108670.0,0.17223479]
["bitfinex-derivatives","BTCF0:USTF0",1751246342947,0.84381507,108680.0,108670.0,0.17223479]
["bitfinex-derivatives","BTCF0:USTF0",1751246343649,0.64215661,108680.0,108670.0,0.17223479]
["bitfinex-derivatives","BTCF0:USTF0",1751246343849,1.31801661,108680.0,108670.0,0.23633479]
["bitfinex-derivatives","BTCF0:USTF0",1751246344051,1.51967507,108680.0,108670.0,0.17223479]
["bitfinex-derivatives","BTCF0:USTF0",1751246344352,1.55047507,108680.0,108670.0,0.17223479]
["bitfinex-derivatives","BTCF0:USTF0",1751246346051,1.34881661,108680.0,108670.0,0.17223479]
["bitfinex-derivatives","BTCF0:USTF0",1751246346255,1.31797661,108680.0,108670.0,0.43689325]
["bitfinex-derivatives","BTCF0:USTF0",1751246346954,0.61025661,108680.0,108670.0,0.43689325]
["bitfinex-derivatives","BTCF0:USTF0",1751246347148,1.28757661,108680.0,108670.0,0.43689325]
["bitfinex-derivatives","BTCF0:USTF0",1751246347350,0.57985661,108680.0,108670.0,0.43689325]
["bitfinex-derivatives","BTCF0:USTF0",1751246347551,1.28757661,108680.0,108670.0,0.43689325]
["bitfinex-derivatives","BTCF0:USTF0",1751246347954,0.57985661,108680.0,108670.0,0.43689325]
["bitfinex-derivatives","BTCF0:USTF0",1751246348255,1.28757661,108680.0,108670.0,0.43689325]
["bitfinex-derivatives","BTCF0:USTF0",1751246348846,1.28757661,108680.0,108670.0,0.46490179]
["bitfinex-derivatives","BTCF0:USTF0",1751246349052,1.28757661,108680.0,108670.0,0.45890179]
["bitfinex-derivatives","BTCF0:USTF0",1751246349253,1.28757661,108680.0,108670.0,0.46090179]
["bitfinex-derivatives","BTCF0:USTF0",1751246349859,1.28757661,108680.0,108670.0,0.45790179]
["bitfinex-derivatives","BTCF0:USTF0",1751246351055,1.28757661,108680.0,108670.0,0.25624333]
["bitfinex-derivatives","BTCF0:USTF0",1751246352053,1.32007661,108680.0,108670.0,0.25624333]
["bitfinex-derivatives","BTCF0:USTF0",1751246352261,1.52173507,108680.0,108670.0,0.25624333]
["bitfinex-derivatives","BTCF0:USTF0",1751246353357,1.32007661,108680.0,108670.0,0.25624333]
["bitfinex-derivatives","BTCF0:USTF0",1751246354560,0.61235661,108680.0,108670.0,0.25624333]
["bitfinex-derivatives","BTCF0:USTF0",1751246354759,1.31971661,108680.0,108670.0,0.25624333]
["bitfinex-derivatives","BTCF0:USTF0",1751246355060,0.61235661,108680.0,108670.0,0.45790179]
["bitfinex-derivatives","BTCF0:USTF0",1751246355260,1.31971661,108680.0,108670.0,0.45790179]
["bitfinex-derivatives","BTCF0:USTF0",1751246355652,0.57985661,108680.0,108670.0,0.45790179]
["bitfinex-derivatives","BTCF0:USTF0",1751246355856,0.57985661,108680.0,108670.0,0.81870179]
["bitfinex-derivatives","BTCF0:USTF0",1751246355857,0.07189911,108680.0,108670.0,0.81870179]
["bitfinex-derivatives","BTCF0:USTF0",1751246356160,0.3608,108690.0,108680.0,0.1471572]
["bitfinex-derivatives","BTCF0:USTF0",1751246356459,0.3608,108690.0,108680.0,0.44341566]
["bitfinex-derivatives","BTCF0:USTF0",1751246356947,0.5079436,108690.0,108680.0,0.2417572]
["bitfinex-derivatives","BTCF0:USTF0",1751246357152,0.5079436,108690.0,108680.0,0.44341566]
["bitfinex-derivatives","BTCF0:USTF0",1751246357654,0.5079436,108690.0,108680.0,0.47142098]
["bitfinex-derivatives","BTCF0:USTF0",1751246359763,0.57975407,108690.0,108680.0,0.47142098]
["bitfinex-derivatives","BTCF0:USTF0",1751246359953,0.57975407,108690.0,108680.0,0.47342098]
["bitfinex-derivatives","BTCF0:USTF0",1751246360962,0.57975407,108690.0,108680.0,0.47442098]
["bitfinex-derivatives","BTCF0:USTF0",1751246362863,0.57975407,108690.0,108680.0,0.27276252]
["bitfinex-derivatives","BTCF0:USTF0",1751246363064,0.57975407,108690.0,108680.0,0.47442098]
["bitfinex-derivatives","BTCF0:USTF0",1751246363559,0.43261047,108690.0,108680.0,0.47442098]
["bitfinex-derivatives","BTCF0:USTF0",1751246364455,0.07181047,108690.0,108680.0,0.47442098]
["bitfinex-derivatives","BTCF0:USTF0",1751246364657,1.3215916,108700.0,108690.0,0.1471438]
["bitfinex-derivatives","BTCF0:USTF0",1751246364858,1.3215916,108700.0,108690.0,0.1789438]
["bitfinex-derivatives","BTCF0:USTF0",1751246365155,1.3215916,108700.0,108690.0,0.38060226]
["bitfinex-derivatives","BTCF0:USTF0",1751246365965,1.3215916,108700.0,108690.0,0.1789438]
["bitfinex-derivatives","BTCF0:USTF0",1751246366156,1.3215916,108700.0,108690.0,0.38060226]
["bitfinex-derivatives","BTCF0:USTF0",1751246367757,1.3215916,108700.0,108690.0,0.41330226]
["bitfinex-derivatives","BTCF0:USTF0",1751246368560,1.3539916,108700.0,108690.0,0.38060226]
["bitfinex-derivatives","BTCF0:USTF0",1751246368756,0.7824716,108700.0,108690.0,0.38060226]
["bitfinex-derivatives","BTCF0:USTF0",1751246368962,0.43285296,108700.0,108690.0,0.39577664]
["bitfinex-derivatives","BTCF0:USTF0",1751246369161,0.43285296,108700.0,108690.0,0.45706643]
["bitfinex-derivatives","BTCF0:USTF0",1751246370161,0.57998326,108700.0,108690.0,0.46006643]
["bitfinex-derivatives","BTCF0:USTF0",1751246370564,0.07205296,108700.0,108690.0,0.66172489]
["bitfinex-derivatives","BTCF0:USTF0",1751246370870,1.3218086,108710.0,108700.0,0.1471303]
["bitfinex-derivatives","BTCF0:USTF0",1751246371061,0.7504486,108710.0,108700.0,0.44468876]
["bitfinex-derivatives","BTCF0:USTF0",1751246371870,0.7504486,108710.0,108700.0,0.47266668]
["bitfinex-derivatives","BTCF0:USTF0",1751246372368,0.6768865,108710.0,108700.0,0.47266668]
["bitfinex-derivatives","BTCF0:USTF0",1751246373769,0.61566075,108710.0,108700.0,0.47266668]
["bitfinex-derivatives","BTCF0:USTF0",1751246374166,0.43633425,108710.0,108700.0,0.47266668]
["bitfinex-derivatives","BTCF0:USTF0",1751246374564,0.58345085,108710.0,108700.0,0.47266668]
["bitfinex-derivatives","BTCF0:USTF0",1751246375069,0.61555085,108710.0,108700.0,0.47266668]
["bitfinex-derivatives","BTCF0:USTF0",1751246375272,0.46843425,108710.0,108700.0,0.47266668]
["bitfinex-derivatives","BTCF0:USTF0",1751246375871,0.61555095,108710.0,108700.0,0.47266668]
["bitfinex-derivatives","BTCF0:USTF0",1751246377271,0.46843425,108710.0,108700.0,0.47266668]
["bitfinex-derivatives","BTCF0:USTF0",1751246378876,0.46843425,108710.0,108700.0,0.44468876]
["bitfinex-derivatives","BTCF0:USTF0",1751246379677,0.001,108710.0,108700.0,0.80548876]
["bitfinex-derivatives","BTCF0:USTF0",1751246380971,0.001,108710.0,108700.0,0.83339949]
["bitfinex-derivatives","BTCF0:USTF0",1751246383481,0.0307,108720.0,108710.0,0.1471171]
["bitfinex-derivatives","BTCF0:USTF0",1751246383675,0.0307,108720.0,108710.0,0.41447556]
["bitfinex-derivatives","BTCF0:USTF0",1751246383979,0.73545773,108730.0,108720.0,0.1471036]
["bitfinex-derivatives","BTCF0:USTF0",1751246384180,0.76745773,108730.0,108720.0,0.34876206]
["bitfinex-derivatives","BTCF0:USTF0",1751246384881,0.45394633,108730.0,108720.0,0.34876206]
["bitfinex-derivatives","BTCF0:USTF0",1751246385184,0.45394633,108730.0,108720.0,0.41336206]
["bitfinex-derivatives","BTCF0:USTF0",1751246385482,0.4268,108730.0,108720.0,0.61502052]
["bitfinex-derivatives","BTCF0:USTF0",1751246385683,0.4268,108730.0,108720.0,0.41336206]
["bitfinex-derivatives","BTCF0:USTF0",1751246386074,0.4268,108730.0,108720.0,0.44123342]
["bitfinex-derivatives","BTCF0:USTF0",1751246386275,0.4288,108730.0,108720.0,0.47363342]
["bitfinex-derivatives","BTCF0:USTF0",1751246386476,0.3978,108730.0,108720.0,0.47363342]
["bitfinex-derivatives","BTCF0:USTF0",1751246386676,0.3978,108730.0,108720.0,0.67529188]
["bitfinex-derivatives","BTCF0:USTF0",1751246387073,0.3978,108730.0,108720.0,0.47363342]
["bitfinex-derivatives","BTCF0:USTF0",1751246387278,0.3978,108730.0,108720.0,0.44576206]
["bitfinex-derivatives","BTCF0:USTF0",1751246387678,0.037,108730.0,108720.0,0.44576206]
["bitfinex-derivatives","BTCF0:USTF0",1751246387883,0.037,108730.0,108720.0,0.47362004]
["bitfinex-derivatives","BTCF0:USTF0",1751246388078,0.037,108730.0,108720.0,0.44576206]
["bitfinex-derivatives","BTCF0:USTF0",1751246389280,0.005,108730.0,108720.0,1.00822052]
["bitfinex-derivatives","BTCF0:USTF0",1751246394984,0.45300233,108740.0,108730.0,0.1470903]
["bitfinex-derivatives","BTCF0:USTF0",1751246395183,0.45300233,108740.0,108730.0,0.34874876]
["bitfinex-derivatives","BTCF0:USTF0",1751246396186,0.45400233,108740.0,108730.0,0.34874876]
["bitfinex-derivatives","BTCF0:USTF0",1751246396789,0.45500233,108740.0,108730.0,0.34874876]
["bitfinex-derivatives","BTCF0:USTF0",1751246398491,0.4252,108740.0,108730.0,0.34874876]
["bitfinex-derivatives","BTCF0:USTF0",1751246398689,0.3942,108740.0,108730.0,0.37874876]
["bitfinex-derivatives","BTCF0:USTF0",1751246398890,0.3942,108740.0,108730.0,0.43803353]
["bitfinex-derivatives","BTCF0:USTF0",1751246399086,0.003,108740.0,108730.0,0.43803353]
["bitfinex-derivatives","BTCF0:USTF0",1751246399490,0.003,108740.0,108730.0,0.46814187]
["bitfinex-derivatives","BTCF0:USTF0",1751246399689,0.003,108740.0,108730.0,0.23637507]
["bitfinex-derivatives","BTCF0:USTF0",1751246399890,0.003,108740.0,108730.0,0.43803353]
["bitfinex-derivatives","BTCF0:USTF0",1751246400086,0.003,108740.0,108730.0,0.23637507]
["bitfinex-derivatives","BTCF0:USTF0",1751246400286,0.003,108740.0,108730.0,0.43803353]
["bitfinex-derivatives","BTCF0:USTF0",1751246401087,0.0362,108740.0,108730.0,0.43803353]
["bitfinex-derivatives","BTCF0:USTF0",1751246401391,0.0362,108740.0,108730.0,0.40653353]
["bitfinex-derivatives","BTCF0:USTF0",1751246401594,0.0682,108740.0,108730.0,0.40653353]
["bitfinex-derivatives","BTCF0:USTF0",1751246401791,0.0682,108740.0,108730.0,0.97721353]
["bitfinex-derivatives","BTCF0:USTF0",1751246402595,0.003,108740.0,108730.0,1.00791353]
["bitfinex-derivatives","BTCF0:USTF0",1751246404902,0.003,108740.0,108730.0,0.43723353]
["bitfinex-derivatives","BTCF0:USTF0",1751246405092,0.003,108740.0,108730.0,1.00907353]
["bitfinex-derivatives","BTCF0:USTF0",1751246405292,0.003,108740.0,108730.0,1.36987353]
["bitfinex-derivatives","BTCF0:USTF0",1751246406998,0.49628,108760.0,108750.0,0.1470637]
["bitfinex-derivatives","BTCF0:USTF0",1751246407297,0.59298,108760.0,108750.0,0.34872216]
["bitfinex-derivatives","BTCF0:USTF0",1751246407993,0.61890512,108760.0,108750.0,0.34872216]
["bitfinex-derivatives","BTCF0:USTF0",1751246408193,0.62190512,108760.0,108750.0,0.34872216]
["bitfinex-derivatives","BTCF0:USTF0",1751246409896,0.62690512,108760.0,108750.0,0.34872216]
["bitfinex-derivatives","BTCF0:USTF0",1751246411191,0.62690512,108760.0,108750.0,0.42412745]
["bitfinex-derivatives","BTCF0:USTF0",1751246412100,0.62690512,108760.0,108750.0,0.22246899]
["bitfinex-derivatives","BTCF0:USTF0",1751246412295,0.62690512,108760.0,108750.0,0.42412745]
["bitfinex-derivatives","BTCF0:USTF0",1751246412901,0.77395532,108760.0,108750.0,0.22246899]
["bitfinex-derivatives","BTCF0:USTF0",1751246413502,0.62690512,108760.0,108750.0,0.22246899]
["bitfinex-derivatives","BTCF0:USTF0",1751246413801,0.77395492,108760.0,108750.0,0.22246899]
["bitfinex-derivatives","BTCF0:USTF0",1751246414401,0.97561338,108760.0,108750.0,0.22246899]
["bitfinex-derivatives","BTCF0:USTF0",1751246414793,1.54773338,108760.0,108750.0,0.1748798]
["bitfinex-derivatives","BTCF0:USTF0",1751246415101,0.1470633,108750.0,108740.0,0.2206017]
["bitfinex-derivatives","BTCF0:USTF0",1751246415305,0.77432176,108750.0,108740.0,0.24841987]
["bitfinex-derivatives","BTCF0:USTF0",1751246415599,0.77432176,108750.0,108740.0,0.2206017]
["bitfinex-derivatives","BTCF0:USTF0",1751246415793,0.1470769,108740.0,108730.0,0.2206245]
["bitfinex-derivatives","BTCF0:USTF0",1751246415990,1.48271536,108740.0,108730.0,0.2206245]
["bitfinex-derivatives","BTCF0:USTF0",1751246416899,1.48271536,108740.0,108730.0,0.183852]
["bitfinex-derivatives","BTCF0:USTF0",1751246417207,1.66665137,108740.0,108730.0,0.1470795]
["bitfinex-derivatives","BTCF0:USTF0",1751246418093,0.1470907,108730.0,108720.0,0.2206449]
["bitfinex-derivatives","BTCF0:USTF0",1751246418300,1.2483907,108730.0,108720.0,0.1838701]
["bitfinex-derivatives","BTCF0:USTF0",1751246418499,1.45004916,108730.0,108720.0,0.1838701]
["bitfinex-derivatives","BTCF0:USTF0",1751246419104,1.48174916,108730.0,108720.0,0.1838701]
["bitfinex-derivatives","BTCF0:USTF0",1751246420904,1.2800907,108730.0,108720.0,0.1838701]
["bitfinex-derivatives","BTCF0:USTF0",1751246421203,1.48174916,108730.0,108720.0,0.1838701]
["bitfinex-derivatives","BTCF0:USTF0",1751246421803,1.48174916,108730.0,108720.0,0.1848701]
["bitfinex-derivatives","BTCF0:USTF0",1751246425004,1.2800907,108730.0,108720.0,0.1848701]
["bitfinex-derivatives","BTCF0:USTF0",1751246425305,1.48174916,108730.0,108720.0,0.1848701]
["bitfinex-derivatives","BTCF0:USTF0",1751246425600,0.3927,108730.0,108720.0,0.1848701]
["bitfinex-derivatives","BTCF0:USTF0",1751246425807,0.49652,108750.0,108740.0,0.1470772]
["bitfinex-derivatives","BTCF0:USTF0",1751246426103,0.49652,108750.0,108740.0,0.34873566]
["bitfinex-derivatives","BTCF0:USTF0",1751246426304,0.3608,108750.0,108740.0,0.44053566]
["bitfinex-derivatives","BTCF0:USTF0",1751246427902,0.3638,108750.0,108740.0,0.44053566]
["bitfinex-derivatives","BTCF0:USTF0",1751246429104,0.3638,108750.0,108740.0,0.2388772]
["bitfinex-derivatives","BTCF0:USTF0",1751246429299,0.3638,108750.0,108740.0,0.44053566]
["bitfinex-derivatives","BTCF0:USTF0",1751246430006,0.3658,108750.0,108740.0,0.44053566]
["bitfinex-derivatives","BTCF0:USTF0",1751246433503,0.5128634,108750.0,108740.0,0.1783772]
["bitfinex-derivatives","BTCF0:USTF0",1751246433807,0.5743634,108750.0,108740.0,0.1470772]
["bitfinex-derivatives","BTCF0:USTF0",1751246435407,0.5743634,108750.0,108740.0,0.34873566]
["bitfinex-derivatives","BTCF0:USTF0",1751246435908,0.5743634,108750.0,108740.0,0.1470772]
["bitfinex-derivatives","BTCF0:USTF0",1751246439012,0.77602186,108750.0,108740.0,0.1470772]
["bitfinex-derivatives","BTCF0:USTF0",1751246439905,0.1470773,108740.0,108730.0,0.2573905]
["bitfinex-derivatives","BTCF0:USTF0",1751246440207,1.51427576,108740.0,108730.0,0.2573905]
["bitfinex-derivatives","BTCF0:USTF0",1751246440802,0.1470908,108730.0,108720.0,0.24825988]
["bitfinex-derivatives","BTCF0:USTF0",1751246441004,0.5726908,108730.0,108720.0,0.2206424]
["bitfinex-derivatives","BTCF0:USTF0",1751246441905,0.5726908,108730.0,108720.0,0.2216424]
["bitfinex-derivatives","BTCF0:USTF0",1751246442805,0.77434926,108730.0,108720.0,0.1848667]
["bitfinex-derivatives","BTCF0:USTF0",1751246443303,0.5726908,108730.0,108720.0,0.1848667]
["bitfinex-derivatives","BTCF0:USTF0",1751246443508,0.77434926,108730.0,108720.0,0.1848667]
["bitfinex-derivatives","BTCF0:USTF0",1751246444509,0.5726908,108730.0,108720.0,0.1848667]
["bitfinex-derivatives","BTCF0:USTF0",1751246445011,0.77434926,108730.0,108720.0,0.1848667]
["bitfinex-derivatives","BTCF0:USTF0",1751246445615,1.13514926,108730.0,108720.0,0.1848667]
["bitfinex-derivatives","BTCF0:USTF0",1751246445810,0.9334908,108730.0,108720.0,0.1848667]
["bitfinex-derivatives","BTCF0:USTF0",1751246447612,1.00880192,108730.0,108720.0,0.1848667]
["bitfinex-derivatives","BTCF0:USTF0",1751246455016,1.21046038,108730.0,108720.0,0.1848667]
["bitfinex-derivatives","BTCF0:USTF0",1751246455407,1.00880192,108730.0,108720.0,0.1848667]
["bitfinex-derivatives","BTCF0:USTF0",1751246455612,1.21046038,108730.0,108720.0,0.1848667]
["bitfinex-derivatives","BTCF0:USTF0",1751246469333,1.00880192,108730.0,108720.0,0.1848667]
["bitfinex-derivatives","BTCF0:USTF0",1751246469634,1.21046038,108730.0,108720.0,0.1848667]
["bitfinex-derivatives","BTCF0:USTF0",1751246472832,1.21046038,108730.0,108720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751246473040,1.21046038,108730.0,108720.0,0.1481039]
["bitfinex-derivatives","BTCF0:USTF0",1751246476332,1.28342637,108730.0,108720.0,0.1481039]
["bitfinex-derivatives","BTCF0:USTF0",1751246476937,1.08176791,108730.0,108720.0,0.1481039]
["bitfinex-derivatives","BTCF0:USTF0",1751246477138,1.28342637,108730.0,108720.0,0.1481039]
["bitfinex-derivatives","BTCF0:USTF0",1751246478232,1.21046038,108730.0,108720.0,0.1481039]
["bitfinex-derivatives","BTCF0:USTF0",1751246486641,1.28396772,108730.0,108720.0,0.1481039]
["bitfinex-derivatives","BTCF0:USTF0",1751246486944,1.01750926,108730.0,108720.0,0.34976236]
["bitfinex-derivatives","BTCF0:USTF0",1751246487151,0.94400192,108730.0,108720.0,0.41236236]
["bitfinex-derivatives","BTCF0:USTF0",1751246487340,0.57163112,108730.0,108720.0,0.41236236]
["bitfinex-derivatives","BTCF0:USTF0",1751246487541,1.14263112,108730.0,108720.0,0.41236236]
["bitfinex-derivatives","BTCF0:USTF0",1751246487741,1.21613846,108730.0,108720.0,0.61281534]
["bitfinex-derivatives","BTCF0:USTF0",1751246487936,1.14263112,108730.0,108720.0,0.61281534]
["bitfinex-derivatives","BTCF0:USTF0",1751246488850,1.28972152,108730.0,108720.0,0.2107039]
["bitfinex-derivatives","BTCF0:USTF0",1751246489044,1.28972152,108730.0,108720.0,0.61281534]
["bitfinex-derivatives","BTCF0:USTF0",1751246489850,1.28972152,108730.0,108720.0,0.41177559]
["bitfinex-derivatives","BTCF0:USTF0",1751246492250,1.28972152,108730.0,108720.0,0.2107039]
["bitfinex-derivatives","BTCF0:USTF0",1751246493357,1.28972152,108730.0,108720.0,0.41177559]
["bitfinex-derivatives","BTCF0:USTF0",1751246494655,1.28972152,108730.0,108720.0,0.2107039]
["bitfinex-derivatives","BTCF0:USTF0",1751246494852,1.28972152,108730.0,108720.0,0.41177559]
["bitfinex-derivatives","BTCF0:USTF0",1751246498465,1.49079321,108730.0,108720.0,0.2107039]
["bitfinex-derivatives","BTCF0:USTF0",1751246498663,1.55459321,108730.0,108720.0,0.1481039]
["bitfinex-derivatives","BTCF0:USTF0",1751246498863,1.58679321,108730.0,108720.0,0.1481039]
["bitfinex-derivatives","BTCF0:USTF0",1751246500470,1.74652152,108730.0,108720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751246500767,1.94759321,108730.0,108720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751246502463,1.94759321,108730.0,108720.0,0.1481039]
["bitfinex-derivatives","BTCF0:USTF0",1751246502762,1.94759321,108730.0,108720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751246503470,1.94759321,108730.0,108720.0,0.1481039]
["bitfinex-derivatives","BTCF0:USTF0",1751246503770,1.94759321,108730.0,108720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751246504167,1.24107321,108730.0,108720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751246504367,0.1471175,108710.0,108700.0,0.21129298]
["bitfinex-derivatives","BTCF0:USTF0",1751246504562,1.77606919,108710.0,108700.0,0.17461191]
["bitfinex-derivatives","BTCF0:USTF0",1751246504871,1.87216919,108710.0,108700.0,0.17461191]
["bitfinex-derivatives","BTCF0:USTF0",1751246505366,1.6408975,108710.0,108700.0,0.23981191]
["bitfinex-derivatives","BTCF0:USTF0",1751246505668,1.6408975,108710.0,108700.0,0.24281191]
["bitfinex-derivatives","BTCF0:USTF0",1751246506564,0.9019175,108710.0,108700.0,0.2153265]
["bitfinex-derivatives","BTCF0:USTF0",1751246506766,0.8687175,108710.0,108700.0,0.41639819]
["bitfinex-derivatives","BTCF0:USTF0",1751246506967,1.5749974,108710.0,108700.0,0.41639819]
["bitfinex-derivatives","BTCF0:USTF0",1751246507272,1.5749974,108710.0,108700.0,0.42039819]
["bitfinex-derivatives","BTCF0:USTF0",1751246507966,1.59794777,108710.0,108700.0,0.42039819]
["bitfinex-derivatives","BTCF0:USTF0",1751246508669,1.59794777,108710.0,108700.0,0.2193265]
["bitfinex-derivatives","BTCF0:USTF0",1751246508868,1.86251946,108710.0,108700.0,0.2193265]
["bitfinex-derivatives","BTCF0:USTF0",1751246509672,1.66144777,108710.0,108700.0,0.2193265]
["bitfinex-derivatives","BTCF0:USTF0",1751246513674,1.30064777,108710.0,108700.0,0.1865265]
["bitfinex-derivatives","BTCF0:USTF0",1751246513875,1.33314777,108710.0,108700.0,0.1865265]
["bitfinex-derivatives","BTCF0:USTF0",1751246520979,1.33314777,108710.0,108700.0,0.1541265]
["bitfinex-derivatives","BTCF0:USTF0",1751246526978,1.53421946,108710.0,108700.0,0.1541265]
["bitfinex-derivatives","BTCF0:USTF0",1751246529885,1.33314777,108710.0,108700.0,0.1541265]
["bitfinex-derivatives","BTCF0:USTF0",1751246531785,0.62686777,108710.0,108700.0,0.1541265]
["bitfinex-derivatives","BTCF0:USTF0",1751246532088,1.26850777,108710.0,108700.0,0.42169819]
["bitfinex-derivatives","BTCF0:USTF0",1751246533091,1.30010777,108710.0,108700.0,0.42169819]
["bitfinex-derivatives","BTCF0:USTF0",1751246533692,0.56226777,108710.0,108700.0,0.42169819]
["bitfinex-derivatives","BTCF0:USTF0",1751246533889,1.23694777,108710.0,108700.0,0.42169819]
["bitfinex-derivatives","BTCF0:USTF0",1751246535488,1.26854777,108710.0,108700.0,0.42169819]
["bitfinex-derivatives","BTCF0:USTF0",1751246535688,1.30014777,108710.0,108700.0,0.42169819]
["bitfinex-derivatives","BTCF0:USTF0",1751246537393,1.37365511,108710.0,108700.0,0.42169819]
["bitfinex-derivatives","BTCF0:USTF0",1751246537593,1.37365511,108710.0,108700.0,0.2206265]
["bitfinex-derivatives","BTCF0:USTF0",1751246538601,1.37365511,108710.0,108700.0,0.1541265]
["bitfinex-derivatives","BTCF0:USTF0",1751246539098,1.30014777,108710.0,108700.0,0.1541265]
["bitfinex-derivatives","BTCF0:USTF0",1751246544292,0.72938777,108710.0,108700.0,0.1541265]
["bitfinex-derivatives","BTCF0:USTF0",1751246544493,1.30002777,108710.0,108700.0,0.1541265]
["bitfinex-derivatives","BTCF0:USTF0",1751246544699,0.38375037,108710.0,108700.0,0.35519819]
["bitfinex-derivatives","BTCF0:USTF0",1751246544896,0.95439037,108710.0,108700.0,0.41669819]
["bitfinex-derivatives","BTCF0:USTF0",1751246545594,0.95439037,108710.0,108700.0,0.2156265]
["bitfinex-derivatives","BTCF0:USTF0",1751246545795,0.95439037,108710.0,108700.0,0.41669819]
["bitfinex-derivatives","BTCF0:USTF0",1751246546797,0.38375037,108710.0,108700.0,0.41669819]
["bitfinex-derivatives","BTCF0:USTF0",1751246547096,0.53086777,108710.0,108700.0,0.41669819]
["bitfinex-derivatives","BTCF0:USTF0",1751246552705,0.38375037,108710.0,108700.0,0.41669819]
["bitfinex-derivatives","BTCF0:USTF0",1751246553109,0.53086777,108710.0,108700.0,0.41669819]
["bitfinex-derivatives","BTCF0:USTF0",1751246553312,0.53086777,108710.0,108700.0,0.1541265]
["bitfinex-derivatives","BTCF0:USTF0",1751246553501,1.39295946,108710.0,108700.0,0.1541265]
["bitfinex-derivatives","BTCF0:USTF0",1751246554308,1.39295946,108710.0,108700.0,0.1541309]
["bitfinex-derivatives","BTCF0:USTF0",1751246557105,0.82243946,108710.0,108700.0,0.1541309]
["bitfinex-derivatives","BTCF0:USTF0",1751246557307,1.32716777,108710.0,108700.0,0.1541309]
["bitfinex-derivatives","BTCF0:USTF0",1751246557800,0.41395037,108710.0,108700.0,0.35520259]
["bitfinex-derivatives","BTCF0:USTF0",1751246558004,0.38375037,108710.0,108700.0,0.41710259]
["bitfinex-derivatives","BTCF0:USTF0",1751246560610,0.3608,108710.0,108700.0,0.41710259]
["bitfinex-derivatives","BTCF0:USTF0",1751246560811,0.577581,108720.0,108710.0,0.1471174]
["bitfinex-derivatives","BTCF0:USTF0",1751246561012,0.577581,108720.0,108710.0,0.44218909]
["bitfinex-derivatives","BTCF0:USTF0",1751246561013,0.3608,108720.0,108710.0,0.44218909]
["bitfinex-derivatives","BTCF0:USTF0",1751246562009,0.3608,108720.0,108710.0,0.44418909]
["bitfinex-derivatives","BTCF0:USTF0",1751246562409,0.3608,108720.0,108710.0,0.2431174]
["bitfinex-derivatives","BTCF0:USTF0",1751246562711,0.5079038,108720.0,108710.0,0.44618909]
["bitfinex-derivatives","BTCF0:USTF0",1751246564201,0.5079038,108720.0,108710.0,0.2451174]
["bitfinex-derivatives","BTCF0:USTF0",1751246564608,0.73957549,108720.0,108710.0,0.1511174]
["bitfinex-derivatives","BTCF0:USTF0",1751246564912,0.77267549,108720.0,108710.0,0.1511174]
["bitfinex-derivatives","BTCF0:USTF0",1751246565610,0.79259704,108720.0,108710.0,0.1511174]
["bitfinex-derivatives","BTCF0:USTF0",1751246566305,0.79259704,108720.0,108710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751246567417,0.79259704,108720.0,108710.0,0.1511173]
["bitfinex-derivatives","BTCF0:USTF0",1751246569207,0.86610438,108720.0,108710.0,0.1511173]
["bitfinex-derivatives","BTCF0:USTF0",1751246572915,1.02583269,108720.0,108710.0,0.1511173]
["bitfinex-derivatives","BTCF0:USTF0",1751246573114,1.22690438,108720.0,108710.0,0.1511173]
["bitfinex-derivatives","BTCF0:USTF0",1751246573312,1.31172155,108720.0,108710.0,0.35218899]
["bitfinex-derivatives","BTCF0:USTF0",1751246573515,1.31172155,108720.0,108710.0,0.44648899]
["bitfinex-derivatives","BTCF0:USTF0",1751246573714,1.53233269,108720.0,108710.0,0.44648899]
["bitfinex-derivatives","BTCF0:USTF0",1751246574818,0.96213269,108720.0,108710.0,0.44648899]
["bitfinex-derivatives","BTCF0:USTF0",1751246575020,1.53233269,108720.0,108710.0,0.44648899]
["bitfinex-derivatives","BTCF0:USTF0",1751246575220,0.96213269,108720.0,108710.0,0.44648899]
["bitfinex-derivatives","BTCF0:USTF0",1751246575611,0.81502889,108720.0,108710.0,0.44648899]
["bitfinex-derivatives","BTCF0:USTF0",1751246575812,1.31168155,108720.0,108710.0,0.44648899]
["bitfinex-derivatives","BTCF0:USTF0",1751246576615,1.45878545,108720.0,108710.0,0.44648899]
["bitfinex-derivatives","BTCF0:USTF0",1751246577020,0.38072155,108720.0,108710.0,0.46312928]
["bitfinex-derivatives","BTCF0:USTF0",1751246578221,0.52782535,108720.0,108710.0,0.46312928]
["bitfinex-derivatives","BTCF0:USTF0",1751246578614,0.5079038,108720.0,108710.0,0.46312928]
["bitfinex-derivatives","BTCF0:USTF0",1751246578819,0.73026836,108730.0,108720.0,0.1471038]
["bitfinex-derivatives","BTCF0:USTF0",1751246579125,0.65676102,108730.0,108720.0,0.41197549]
["bitfinex-derivatives","BTCF0:USTF0",1751246581725,0.65676102,108730.0,108720.0,0.2109038]
["bitfinex-derivatives","BTCF0:USTF0",1751246582317,0.67639007,108730.0,108720.0,0.2109038]
["bitfinex-derivatives","BTCF0:USTF0",1751246583019,0.63961577,108730.0,108720.0,0.2109038]
["bitfinex-derivatives","BTCF0:USTF0",1751246591432,0.70181577,108730.0,108720.0,0.2109038]
["bitfinex-derivatives","BTCF0:USTF0",1751246594533,0.67101577,108730.0,108720.0,0.2109038]
["bitfinex-derivatives","BTCF0:USTF0",1751246595239,0.60284287,108730.0,108720.0,0.2109038]
["bitfinex-derivatives","BTCF0:USTF0",1751246595737,0.60284287,108730.0,108720.0,0.41197549]
["bitfinex-derivatives","BTCF0:USTF0",1751246597440,0.60284287,108730.0,108720.0,0.2109038]
["bitfinex-derivatives","BTCF0:USTF0",1751246597642,0.60284287,108730.0,108720.0,0.41197549]
["bitfinex-derivatives","BTCF0:USTF0",1751246598341,0.60284287,108730.0,108720.0,0.38047549]
["bitfinex-derivatives","BTCF0:USTF0",1751246599240,0.09494017,108730.0,108720.0,0.74127549]
["bitfinex-derivatives","BTCF0:USTF0",1751246599446,1.1849793,108740.0,108730.0,0.1470903]
["bitfinex-derivatives","BTCF0:USTF0",1751246599740,1.1849793,108740.0,108730.0,0.34816199]
["bitfinex-derivatives","BTCF0:USTF0",1751246599941,1.1521793,108740.0,108730.0,0.34816199]
["bitfinex-derivatives","BTCF0:USTF0",1751246600240,1.1521793,108740.0,108730.0,0.1470903]
["bitfinex-derivatives","BTCF0:USTF0",1751246600637,1.1531793,108740.0,108730.0,0.1470903]
["bitfinex-derivatives","BTCF0:USTF0",1751246600831,1.35425099,108740.0,108730.0,0.1470903]
["bitfinex-derivatives","BTCF0:USTF0",1751246601340,1.35525099,108740.0,108730.0,0.1470903]
["bitfinex-derivatives","BTCF0:USTF0",1751246604441,1.37298702,108740.0,108730.0,0.1470903]
["bitfinex-derivatives","BTCF0:USTF0",1751246605245,1.17191533,108740.0,108730.0,0.1470903]
["bitfinex-derivatives","BTCF0:USTF0",1751246605446,1.37298702,108740.0,108730.0,0.1470903]
["bitfinex-derivatives","BTCF0:USTF0",1751246609453,1.33621672,108740.0,108730.0,0.1470903]
["bitfinex-derivatives","BTCF0:USTF0",1751246611549,1.13514503,108740.0,108730.0,0.1470903]
["bitfinex-derivatives","BTCF0:USTF0",1751246611754,1.33621672,108740.0,108730.0,0.1470903]
["bitfinex-derivatives","BTCF0:USTF0",1751246615451,0.72968682,108740.0,108730.0,0.1470903]
["bitfinex-derivatives","BTCF0:USTF0",1751246615657,1.43400682,108740.0,108730.0,0.1470903]
["bitfinex-derivatives","BTCF0:USTF0",1751246616759,1.50751416,108740.0,108730.0,0.1470903]
["bitfinex-derivatives","BTCF0:USTF0",1751246617460,1.43400682,108740.0,108730.0,0.1470903]
["bitfinex-derivatives","BTCF0:USTF0",1751246618163,1.50751416,108740.0,108730.0,0.1470903]
["bitfinex-derivatives","BTCF0:USTF0",1751246619059,1.43400682,108740.0,108730.0,0.1470903]
["bitfinex-derivatives","BTCF0:USTF0",1751246622261,1.23293513,108740.0,108730.0,0.1470903]
["bitfinex-derivatives","BTCF0:USTF0",1751246622759,1.43400682,108740.0,108730.0,0.1470903]
["bitfinex-derivatives","BTCF0:USTF0",1751246624562,1.52521458,108740.0,108730.0,0.1470903]
["bitfinex-derivatives","BTCF0:USTF0",1751246624959,1.16441458,108740.0,108730.0,0.1470903]
["bitfinex-derivatives","BTCF0:USTF0",1751246625152,1.52521458,108740.0,108730.0,0.1470903]
["bitfinex-derivatives","BTCF0:USTF0",1751246625760,1.72629141,108740.0,108730.0,0.1470903]
["bitfinex-derivatives","BTCF0:USTF0",1751246626362,1.63508365,108740.0,108730.0,0.1470903]
["bitfinex-derivatives","BTCF0:USTF0",1751246631668,1.63508365,108740.0,108730.0,0.34816456]
["bitfinex-derivatives","BTCF0:USTF0",1751246633470,1.63508365,108740.0,108730.0,0.1470903]
["bitfinex-derivatives","BTCF0:USTF0",1751246633670,0.1470904,108730.0,108720.0,0.28497485]
["bitfinex-derivatives","BTCF0:USTF0",1751246633871,0.70896466,108730.0,108720.0,0.28497485]
["bitfinex-derivatives","BTCF0:USTF0",1751246634067,0.70896466,108730.0,108720.0,0.48604911]
["bitfinex-derivatives","BTCF0:USTF0",1751246634268,0.70896466,108730.0,108720.0,0.45848696]
["bitfinex-derivatives","BTCF0:USTF0",1751246635970,0.70896466,108730.0,108720.0,0.48604911]
["bitfinex-derivatives","BTCF0:USTF0",1751246636170,0.34816466,108730.0,108720.0,0.48604911]
["bitfinex-derivatives","BTCF0:USTF0",1751246636470,0.70896466,108730.0,108720.0,0.48604911]
["bitfinex-derivatives","BTCF0:USTF0",1751246637066,0.7836484,108730.0,108720.0,0.48604911]
["bitfinex-derivatives","BTCF0:USTF0",1751246639071,0.7836484,108730.0,108720.0,0.45848696]
["bitfinex-derivatives","BTCF0:USTF0",1751246640173,0.58257414,108730.0,108720.0,0.45848696]
["bitfinex-derivatives","BTCF0:USTF0",1751246640374,0.7836484,108730.0,108720.0,0.45848696]
["bitfinex-derivatives","BTCF0:USTF0",1751246640976,0.7836484,108730.0,108720.0,0.2574127]
["bitfinex-derivatives","BTCF0:USTF0",1751246641177,0.7836484,108730.0,108720.0,0.45848696]
["bitfinex-derivatives","BTCF0:USTF0",1751246642985,0.7836484,108730.0,108720.0,0.2574127]
["bitfinex-derivatives","BTCF0:USTF0",1751246645079,0.7836484,108730.0,108720.0,0.45848696]
["bitfinex-derivatives","BTCF0:USTF0",1751246651478,0.7836484,108730.0,108720.0,0.48888696]
["bitfinex-derivatives","BTCF0:USTF0",1751246654901,0.8142484,108730.0,108720.0,0.48888696]
["bitfinex-derivatives","BTCF0:USTF0",1751246655090,0.8142484,108730.0,108720.0,0.52178696]
["bitfinex-derivatives","BTCF0:USTF0",1751246656198,1.01532266,108730.0,108720.0,0.2574127]
["bitfinex-derivatives","BTCF0:USTF0",1751246656503,0.67607414,108730.0,108720.0,0.45848696]
["bitfinex-derivatives","BTCF0:USTF0",1751246656801,0.8142484,108730.0,108720.0,0.52348696]
["bitfinex-derivatives","BTCF0:USTF0",1751246657005,0.8142484,108730.0,108720.0,0.55418696]
["bitfinex-derivatives","BTCF0:USTF0",1751246659405,0.88776479,108730.0,108720.0,0.55418696]
["bitfinex-derivatives","BTCF0:USTF0",1751246662201,0.71007439,108730.0,108720.0,0.75526122]
["bitfinex-derivatives","BTCF0:USTF0",1751246662905,0.71007439,108730.0,108720.0,0.3531127]
["bitfinex-derivatives","BTCF0:USTF0",1751246663106,0.71007439,108730.0,108720.0,0.55418696]
["bitfinex-derivatives","BTCF0:USTF0",1751246664207,0.85716479,108730.0,108720.0,0.75526122]
["bitfinex-derivatives","BTCF0:USTF0",1751246664410,1.07756013,108730.0,108720.0,0.75526122]
["bitfinex-derivatives","BTCF0:USTF0",1751246665009,0.07351639,108730.0,108720.0,0.75526122]
["bitfinex-derivatives","BTCF0:USTF0",1751246665211,0.80120348,108740.0,108730.0,0.1470903]
["bitfinex-derivatives","BTCF0:USTF0",1751246665404,0.80120348,108740.0,108730.0,0.44286456]
["bitfinex-derivatives","BTCF0:USTF0",1751246665612,1.03337774,108740.0,108730.0,0.2417903]
["bitfinex-derivatives","BTCF0:USTF0",1751246665804,0.86300348,108740.0,108730.0,0.44286456]
["bitfinex-derivatives","BTCF0:USTF0",1751246666412,0.86400348,108740.0,108730.0,0.44286456]
["bitfinex-derivatives","BTCF0:USTF0",1751246669415,0.79048709,108740.0,108730.0,0.44286456]
["bitfinex-derivatives","BTCF0:USTF0",1751246670009,0.79148709,108740.0,108730.0,0.44286456]
["bitfinex-derivatives","BTCF0:USTF0",1751246674620,0.79148709,108740.0,108730.0,0.2417903]
["bitfinex-derivatives","BTCF0:USTF0",1751246674808,0.79148709,108740.0,108730.0,0.44286456]
["bitfinex-derivatives","BTCF0:USTF0",1751246676518,0.59041283,108740.0,108730.0,0.44286456]
["bitfinex-derivatives","BTCF0:USTF0",1751246676719,0.79148709,108740.0,108730.0,0.44286456]
["bitfinex-derivatives","BTCF0:USTF0",1751246677920,0.59041283,108740.0,108730.0,0.44286456]
["bitfinex-derivatives","BTCF0:USTF0",1751246678114,0.76078709,108740.0,108730.0,0.44286456]
["bitfinex-derivatives","BTCF0:USTF0",1751246678619,0.38153603,108740.0,108730.0,0.44286456]
["bitfinex-derivatives","BTCF0:USTF0",1751246679019,0.02073603,108740.0,108730.0,1.00473882]
["bitfinex-derivatives","BTCF0:USTF0",1751246681319,0.02073603,108740.0,108730.0,0.80366456]
["bitfinex-derivatives","BTCF0:USTF0",1751246682120,0.02073603,108740.0,108730.0,1.00473882]
["bitfinex-derivatives","BTCF0:USTF0",1751246684222,0.02073603,108740.0,108730.0,1.57293882]
["bitfinex-derivatives","BTCF0:USTF0",1751246689220,0.01873603,108740.0,108730.0,1.57993882]
["bitfinex-derivatives","BTCF0:USTF0",1751246692217,0.01873603,108740.0,108730.0,1.59631027]
["bitfinex-derivatives","BTCF0:USTF0",1751246692218,0.001,108740.0,108730.0,1.59631027]
["bitfinex-derivatives","BTCF0:USTF0",1751246692424,0.7051194,108760.0,108750.0,0.1470634]
["bitfinex-derivatives","BTCF0:USTF0",1751246692613,0.7051194,108760.0,108750.0,0.34813766]
["bitfinex-derivatives","BTCF0:USTF0",1751246692811,0.7051194,108760.0,108750.0,0.41273766]
["bitfinex-derivatives","BTCF0:USTF0",1751246693222,0.72118579,108760.0,108750.0,0.41273766]
["bitfinex-derivatives","BTCF0:USTF0",1751246693423,0.92226005,108760.0,108750.0,0.41273766]
["bitfinex-derivatives","BTCF0:USTF0",1751246695623,0.92226005,108760.0,108750.0,0.2116634]
["bitfinex-derivatives","BTCF0:USTF0",1751246695816,0.92226005,108760.0,108750.0,0.41273766]
["bitfinex-derivatives","BTCF0:USTF0",1751246696616,0.54132639,108760.0,108750.0,0.41273766]
["bitfinex-derivatives","BTCF0:USTF0",1751246696817,0.54132639,108760.0,108750.0,0.44423766]
["bitfinex-derivatives","BTCF0:USTF0",1751246697225,0.68837629,108760.0,108750.0,0.44423766]
["bitfinex-derivatives","BTCF0:USTF0",1751246697924,0.68837629,108760.0,108750.0,0.2431634]
["bitfinex-derivatives","BTCF0:USTF0",1751246698125,0.68837629,108760.0,108750.0,0.44423766]
["bitfinex-derivatives","BTCF0:USTF0",1751246698725,0.76189268,108760.0,108750.0,0.44423766]
["bitfinex-derivatives","BTCF0:USTF0",1751246699225,0.88945055,108760.0,108750.0,0.44423766]
["bitfinex-derivatives","BTCF0:USTF0",1751246700419,0.74240065,108760.0,108750.0,0.44423766]
["bitfinex-derivatives","BTCF0:USTF0",1751246700621,0.88945055,108760.0,108750.0,0.44423766]
["bitfinex-derivatives","BTCF0:USTF0",1751246701826,0.40736639,108760.0,108750.0,0.44423766]
["bitfinex-derivatives","BTCF0:USTF0",1751246702024,0.01606639,108760.0,108750.0,0.66225751]
["bitfinex-derivatives","BTCF0:USTF0",1751246702228,0.95074965,108770.0,108760.0,0.1470499]
["bitfinex-derivatives","BTCF0:USTF0",1751246702431,0.91398975,108770.0,108760.0,0.34812416]
["bitfinex-derivatives","BTCF0:USTF0",1751246702925,0.84047336,108770.0,108760.0,0.34812416]
["bitfinex-derivatives","BTCF0:USTF0",1751246703524,0.85627243,108770.0,108760.0,0.34812416]
["bitfinex-derivatives","BTCF0:USTF0",1751246703725,0.99123243,108770.0,108760.0,0.34812416]
["bitfinex-derivatives","BTCF0:USTF0",1751246704929,0.95447333,108770.0,108760.0,0.34812416]
["bitfinex-derivatives","BTCF0:USTF0",1751246705630,0.80743333,108770.0,108760.0,0.34812416]
["bitfinex-derivatives","BTCF0:USTF0",1751246706633,0.95546983,108770.0,108760.0,0.34812416]
["bitfinex-derivatives","BTCF0:USTF0",1751246707334,0.80843333,108770.0,108760.0,0.34812416]
["bitfinex-derivatives","BTCF0:USTF0",1751246707535,0.88194972,108770.0,108760.0,0.34812416]
["bitfinex-derivatives","BTCF0:USTF0",1751246708233,0.80843333,108770.0,108760.0,0.34812416]
["bitfinex-derivatives","BTCF0:USTF0",1751246709434,1.02898602,108770.0,108760.0,0.54919842]
["bitfinex-derivatives","BTCF0:USTF0",1751246710131,0.66818602,108770.0,108760.0,0.54919842]
["bitfinex-derivatives","BTCF0:USTF0",1751246710334,1.02898602,108770.0,108760.0,0.54919842]
["bitfinex-derivatives","BTCF0:USTF0",1751246713534,0.88194972,108770.0,108760.0,0.54919842]
["bitfinex-derivatives","BTCF0:USTF0",1751246714344,0.88194972,108770.0,108760.0,0.34812416]
["bitfinex-derivatives","BTCF0:USTF0",1751246714842,0.68087546,108770.0,108760.0,0.34812416]
["bitfinex-derivatives","BTCF0:USTF0",1751246715041,0.88194972,108770.0,108760.0,0.34812416]
["bitfinex-derivatives","BTCF0:USTF0",1751246715940,0.88194972,108770.0,108760.0,0.54919842]
["bitfinex-derivatives","BTCF0:USTF0",1751246716141,0.88194972,108770.0,108760.0,0.34812416]
["bitfinex-derivatives","BTCF0:USTF0",1751246716640,1.21563546,108770.0,108760.0,0.34812416]
["bitfinex-derivatives","BTCF0:USTF0",1751246716838,1.41670972,108770.0,108760.0,0.34812416]
["bitfinex-derivatives","BTCF0:USTF0",1751246717036,1.41670972,108770.0,108760.0,0.40912416]
["bitfinex-derivatives","BTCF0:USTF0",1751246717741,1.21563546,108770.0,108760.0,0.61019842]
["bitfinex-derivatives","BTCF0:USTF0",1751246719345,1.28915567,108770.0,108760.0,0.2080499]
["bitfinex-derivatives","BTCF0:USTF0",1751246719542,1.28915567,108770.0,108760.0,0.61019842]
["bitfinex-derivatives","BTCF0:USTF0",1751246719941,1.14211907,108770.0,108760.0,0.61019842]
["bitfinex-derivatives","BTCF0:USTF0",1751246720131,1.14111907,108770.0,108760.0,0.61019842]
["bitfinex-derivatives","BTCF0:USTF0",1751246720336,1.14111907,108770.0,108760.0,0.61219842]
["bitfinex-derivatives","BTCF0:USTF0",1751246720337,1.14011907,108770.0,108760.0,0.61219842]
["bitfinex-derivatives","BTCF0:USTF0",1751246720538,1.14011907,108770.0,108760.0,0.61419842]
["bitfinex-derivatives","BTCF0:USTF0",1751246721045,0.21195907,108770.0,108760.0,0.61419842]
["bitfinex-derivatives","BTCF0:USTF0",1751246721247,0.77919907,108770.0,108760.0,0.61419842]
["bitfinex-derivatives","BTCF0:USTF0",1751246722137,0.74849907,108770.0,108760.0,0.64589842]
["bitfinex-derivatives","BTCF0:USTF0",1751246722338,0.89553567,108770.0,108760.0,0.64589842]
["bitfinex-derivatives","BTCF0:USTF0",1751246722544,0.77909907,108770.0,108760.0,0.64589842]
["bitfinex-derivatives","BTCF0:USTF0",1751246724545,0.92613577,108770.0,108760.0,0.64589842]
["bitfinex-derivatives","BTCF0:USTF0",1751246724740,0.77909907,108770.0,108760.0,0.64589842]
["bitfinex-derivatives","BTCF0:USTF0",1751246728248,0.01679907,108770.0,108760.0,0.84697268]
["bitfinex-derivatives","BTCF0:USTF0",1751246728647,0.01679907,108770.0,108760.0,1.20777268]
["bitfinex-derivatives","BTCF0:USTF0",1751246729247,0.001,108770.0,108760.0,1.77485268]
["bitfinex-derivatives","BTCF0:USTF0",1751246732051,0.001,108770.0,108760.0,1.1716299]
["bitfinex-derivatives","BTCF0:USTF0",1751246732248,0.001,108770.0,108760.0,1.77485268]
["bitfinex-derivatives","BTCF0:USTF0",1751246732446,0.001,108770.0,108760.0,1.57377842]
["bitfinex-derivatives","BTCF0:USTF0",1751246732645,0.001,108770.0,108760.0,1.58804058]
["bitfinex-derivatives","BTCF0:USTF0",1751246732848,0.001,108770.0,108760.0,1.57377842]
["bitfinex-derivatives","BTCF0:USTF0",1751246733150,0.62356467,108790.0,108780.0,0.1470233]
["bitfinex-derivatives","BTCF0:USTF0",1751246733352,0.47655487,108790.0,108780.0,0.54917182]
["bitfinex-derivatives","BTCF0:USTF0",1751246733648,0.47655487,108790.0,108780.0,0.64537182]
["bitfinex-derivatives","BTCF0:USTF0",1751246734352,0.47855487,108790.0,108780.0,0.64537182]
["bitfinex-derivatives","BTCF0:USTF0",1751246734556,0.62556457,108790.0,108780.0,0.64537182]
["bitfinex-derivatives","BTCF0:USTF0",1751246735352,0.82763883,108790.0,108780.0,0.38009756]
["bitfinex-derivatives","BTCF0:USTF0",1751246735552,0.88943883,108790.0,108780.0,0.38009756]
["bitfinex-derivatives","BTCF0:USTF0",1751246735947,0.68836457,108790.0,108780.0,0.38009756]
["bitfinex-derivatives","BTCF0:USTF0",1751246736147,0.88943883,108790.0,108780.0,0.38009756]
["bitfinex-derivatives","BTCF0:USTF0",1751246736447,0.90410869,108790.0,108780.0,0.38009756]
["bitfinex-derivatives","BTCF0:USTF0",1751246737746,0.90410869,108790.0,108780.0,0.45228733]
["bitfinex-derivatives","BTCF0:USTF0",1751246738044,0.90410869,108790.0,108780.0,0.65336159]
["bitfinex-derivatives","BTCF0:USTF0",1751246738247,0.90410869,108790.0,108780.0,0.45228733]
["bitfinex-derivatives","BTCF0:USTF0",1751246739451,0.90410869,108790.0,108780.0,0.65336159]
["bitfinex-derivatives","BTCF0:USTF0",1751246740950,0.8305923,108790.0,108780.0,0.65336159]
["bitfinex-derivatives","BTCF0:USTF0",1751246741151,0.8305923,108790.0,108780.0,0.45228733]
["bitfinex-derivatives","BTCF0:USTF0",1751246741540,0.8305923,108790.0,108780.0,0.21921307]
["bitfinex-derivatives","BTCF0:USTF0",1751246741745,0.8305923,108790.0,108780.0,0.42028733]
["bitfinex-derivatives","BTCF0:USTF0",1751246743854,0.8305923,108790.0,108780.0,0.21921307]
["bitfinex-derivatives","BTCF0:USTF0",1751246744049,0.8305923,108790.0,108780.0,0.1470233]
["bitfinex-derivatives","BTCF0:USTF0",1751246746854,0.8305923,108790.0,108780.0,0.34809756]
["bitfinex-derivatives","BTCF0:USTF0",1751246750254,0.62951804,108790.0,108780.0,0.34809756]
["bitfinex-derivatives","BTCF0:USTF0",1751246750455,0.8305923,108790.0,108780.0,0.34809756]
["bitfinex-derivatives","BTCF0:USTF0",1751246751549,0.90399374,108790.0,108780.0,0.34809756]
["bitfinex-derivatives","BTCF0:USTF0",1751246759462,0.8305923,108790.0,108780.0,0.34809756]
["bitfinex-derivatives","BTCF0:USTF0",1751246760563,0.8305923,108790.0,108780.0,0.1470233]
["bitfinex-derivatives","BTCF0:USTF0",1751246760858,0.8305923,108790.0,108780.0,0.34809756]
["bitfinex-derivatives","BTCF0:USTF0",1751246763359,0.90399374,108790.0,108780.0,0.34809756]
["bitfinex-derivatives","BTCF0:USTF0",1751246764762,0.8305923,108790.0,108780.0,0.34809756]
["bitfinex-derivatives","BTCF0:USTF0",1751246764966,0.8305923,108790.0,108780.0,0.40949756]
["bitfinex-derivatives","BTCF0:USTF0",1751246765163,0.62951804,108790.0,108780.0,0.40949756]
["bitfinex-derivatives","BTCF0:USTF0",1751246765465,0.8305923,108790.0,108780.0,0.40949756]
["bitfinex-derivatives","BTCF0:USTF0",1751246768269,0.8305923,108790.0,108780.0,0.2084233]
["bitfinex-derivatives","BTCF0:USTF0",1751246768457,0.8305923,108790.0,108780.0,0.40949756]
["bitfinex-derivatives","BTCF0:USTF0",1751246772270,0.8305923,108790.0,108780.0,0.2084233]
["bitfinex-derivatives","BTCF0:USTF0",1751246772469,0.90399374,108790.0,108780.0,0.40949756]
["bitfinex-derivatives","BTCF0:USTF0",1751246783880,0.70291948,108790.0,108780.0,0.40949756]
["bitfinex-derivatives","BTCF0:USTF0",1751246784086,1.57147374,108790.0,108780.0,0.44059756]
["bitfinex-derivatives","BTCF0:USTF0",1751246784281,1.54087374,108790.0,108780.0,0.44059756]
["bitfinex-derivatives","BTCF0:USTF0",1751246790290,1.57387374,108790.0,108780.0,0.44059756]
["bitfinex-derivatives","BTCF0:USTF0",1751246790990,0.1470234,108780.0,108770.0,0.0735131]
["bitfinex-derivatives","BTCF0:USTF0",1751246791192,0.90997192,108780.0,108770.0,0.25094]
["bitfinex-derivatives","BTCF0:USTF0",1751246791391,1.00617192,108780.0,108770.0,0.25094]
["bitfinex-derivatives","BTCF0:USTF0",1751246791892,1.00617192,108780.0,108770.0,0.45201426]
["bitfinex-derivatives","BTCF0:USTF0",1751246792497,0.80509766,108780.0,108770.0,0.45201426]
["bitfinex-derivatives","BTCF0:USTF0",1751246795204,0.80509766,108780.0,108770.0,0.25094]
["bitfinex-derivatives","BTCF0:USTF0",1751246795393,0.80509766,108780.0,108770.0,0.45201426]
["bitfinex-derivatives","BTCF0:USTF0",1751246795899,0.6040234,108780.0,108770.0,0.45201426]
["bitfinex-derivatives","BTCF0:USTF0",1751246796100,0.80509766,108780.0,108770.0,0.45201426]
["bitfinex-derivatives","BTCF0:USTF0",1751246797098,0.80509766,108780.0,108770.0,0.25094]
["bitfinex-derivatives","BTCF0:USTF0",1751246797304,0.80509766,108780.0,108770.0,0.45201426]
["bitfinex-derivatives","BTCF0:USTF0",1751246798198,1.00617192,108780.0,108770.0,0.45201426]
["bitfinex-derivatives","BTCF0:USTF0",1751246799607,1.07957336,108780.0,108770.0,0.45201426]
["bitfinex-derivatives","BTCF0:USTF0",1751246800407,0.8784991,108780.0,108770.0,0.45201426]
["bitfinex-derivatives","BTCF0:USTF0",1751246802909,0.8784991,108780.0,108770.0,0.48481426]
["bitfinex-derivatives","BTCF0:USTF0",1751246803110,1.4806592,108780.0,108770.0,0.48481426]
["bitfinex-derivatives","BTCF0:USTF0",1751246803408,1.4806592,108780.0,108770.0,0.51541426]
["bitfinex-derivatives","BTCF0:USTF0",1751246804208,0.58122494,108780.0,108770.0,0.51541426]
["bitfinex-derivatives","BTCF0:USTF0",1751246804408,1.4806192,108780.0,108770.0,0.51541426]
["bitfinex-derivatives","BTCF0:USTF0",1751246809514,1.40721776,108780.0,108770.0,0.51541426]
["bitfinex-derivatives","BTCF0:USTF0",1751246811413,1.40721776,108780.0,108770.0,0.31434]
["bitfinex-derivatives","BTCF0:USTF0",1751246811714,1.40721776,108780.0,108770.0,0.51541426]
["bitfinex-derivatives","BTCF0:USTF0",1751246811910,1.43831776,108780.0,108770.0,0.51541426]
["bitfinex-derivatives","BTCF0:USTF0",1751246815120,1.43775776,108780.0,108770.0,0.51541426]
["bitfinex-derivatives","BTCF0:USTF0",1751246815420,0.70889786,108780.0,108770.0,0.51541426]
["bitfinex-derivatives","BTCF0:USTF0",1751246815611,1.05856,108780.0,108770.0,0.51541426]
["bitfinex-derivatives","BTCF0:USTF0",1751246815806,1.25963426,108780.0,108770.0,0.51541426]
["bitfinex-derivatives","BTCF0:USTF0",1751246816119,0.56187426,108780.0,108770.0,0.51541426]
["bitfinex-derivatives","BTCF0:USTF0",1751246816317,1.05856,108780.0,108770.0,0.51541426]
["bitfinex-derivatives","BTCF0:USTF0",1751246816713,1.2055836,108780.0,108770.0,0.51541426]
["bitfinex-derivatives","BTCF0:USTF0",1751246816913,0.5078236,108780.0,108770.0,0.51541426]
["bitfinex-derivatives","BTCF0:USTF0",1751246817113,1.2055436,108780.0,108770.0,0.51541426]
["bitfinex-derivatives","BTCF0:USTF0",1751246819722,1.2055436,108780.0,108770.0,0.51541426]
["bitfinex-derivatives","BTCF0:USTF0",1751246820320,0.5078236,108780.0,108770.0,0.51541426]
["bitfinex-derivatives","BTCF0:USTF0",1751246820525,1.2055036,108780.0,108770.0,0.51541426]
["bitfinex-derivatives","BTCF0:USTF0",1751246822620,1.40657786,108780.0,108770.0,0.51541426]
["bitfinex-derivatives","BTCF0:USTF0",1751246824518,1.40657786,108780.0,108770.0,0.31434]
["bitfinex-derivatives","BTCF0:USTF0",1751246824921,1.40657786,108780.0,108770.0,0.51541426]
["bitfinex-derivatives","BTCF0:USTF0",1751246825926,1.2053836,108780.0,108770.0,0.51541426]
["bitfinex-derivatives","BTCF0:USTF0",1751246826120,1.40645786,108780.0,108770.0,0.51541426]
["bitfinex-derivatives","BTCF0:USTF0",1751246827323,1.40645786,108780.0,108770.0,0.31434]
["bitfinex-derivatives","BTCF0:USTF0",1751246827526,1.40645786,108780.0,108770.0,0.51541426]
["bitfinex-derivatives","BTCF0:USTF0",1751246827724,1.47055786,108780.0,108770.0,0.51541426]
["bitfinex-derivatives","BTCF0:USTF0",1751246828026,1.47051786,108780.0,108770.0,0.51541426]
["bitfinex-derivatives","BTCF0:USTF0",1751246830629,1.50241786,108780.0,108770.0,0.42161426]
["bitfinex-derivatives","BTCF0:USTF0",1751246831022,1.70349212,108780.0,108770.0,0.22054]
["bitfinex-derivatives","BTCF0:USTF0",1751246831323,1.70349212,108780.0,108770.0,0.1837831]
["bitfinex-derivatives","BTCF0:USTF0",1751246833035,1.3013436,108780.0,108770.0,0.1837831]
["bitfinex-derivatives","BTCF0:USTF0",1751246833332,1.70349212,108780.0,108770.0,0.1837831]
["bitfinex-derivatives","BTCF0:USTF0",1751246836437,1.70349212,108780.0,108770.0,0.38485736]
["bitfinex-derivatives","BTCF0:USTF0",1751246837736,2.06429212,108780.0,108770.0,0.38485736]
["bitfinex-derivatives","BTCF0:USTF0",1751246838037,2.06429212,108780.0,108770.0,0.1837831]
["bitfinex-derivatives","BTCF0:USTF0",1751246838832,2.06429212,108780.0,108770.0,0.38485736]
["bitfinex-derivatives","BTCF0:USTF0",1751246839531,2.13769356,108780.0,108770.0,0.38485736]
["bitfinex-derivatives","BTCF0:USTF0",1751246840934,2.13769356,108780.0,108770.0,0.1837831]
["bitfinex-derivatives","BTCF0:USTF0",1751246841342,2.13969356,108780.0,108770.0,0.1837831]
["bitfinex-derivatives","BTCF0:USTF0",1751246841543,2.14069356,108780.0,108770.0,0.1837831]
["bitfinex-derivatives","BTCF0:USTF0",1751246843942,0.1470507,108760.0,108750.0,0.1838228]
["bitfinex-derivatives","BTCF0:USTF0",1751246844142,1.60699922,108760.0,108750.0,0.18830542]
["bitfinex-derivatives","BTCF0:USTF0",1751246844343,1.49872496,108760.0,108750.0,0.38937968]
["bitfinex-derivatives","BTCF0:USTF0",1751246844544,1.85952496,108760.0,108750.0,0.38937968]
["bitfinex-derivatives","BTCF0:USTF0",1751246844844,1.6584507,108760.0,108750.0,0.38937968]
["bitfinex-derivatives","BTCF0:USTF0",1751246845041,1.85952496,108760.0,108750.0,0.39137968]
["bitfinex-derivatives","BTCF0:USTF0",1751246845444,1.85952496,108760.0,108750.0,0.19030542]
["bitfinex-derivatives","BTCF0:USTF0",1751246845844,1.85952496,108760.0,108750.0,0.39137968]
["bitfinex-derivatives","BTCF0:USTF0",1751246846046,1.85952496,108760.0,108750.0,0.39337968]
["bitfinex-derivatives","BTCF0:USTF0",1751246847045,1.85952496,108760.0,108750.0,0.38937968]
["bitfinex-derivatives","BTCF0:USTF0",1751246848046,1.16252496,108760.0,108750.0,0.38937968]
["bitfinex-derivatives","BTCF0:USTF0",1751246848345,1.85948496,108760.0,108750.0,0.38937968]
["bitfinex-derivatives","BTCF0:USTF0",1751246850149,1.85944496,108760.0,108750.0,0.38937968]
["bitfinex-derivatives","BTCF0:USTF0",1751246851344,1.85944496,108760.0,108750.0,0.42187968]
["bitfinex-derivatives","BTCF0:USTF0",1751246851544,1.16252496,108760.0,108750.0,0.42187968]
["bitfinex-derivatives","BTCF0:USTF0",1751246851745,1.85944496,108760.0,108750.0,0.45427968]
["bitfinex-derivatives","BTCF0:USTF0",1751246852450,1.85944496,108760.0,108750.0,0.48187663]
["bitfinex-derivatives","BTCF0:USTF0",1751246855556,1.5968907,108760.0,108750.0,0.48187663]
["bitfinex-derivatives","BTCF0:USTF0",1751246855757,1.4184,108760.0,108750.0,0.51257663]
["bitfinex-derivatives","BTCF0:USTF0",1751246855957,1.5654506,108760.0,108750.0,0.51257663]
["bitfinex-derivatives","BTCF0:USTF0",1751246856159,1.4184,108760.0,108750.0,0.71365089]
["bitfinex-derivatives","BTCF0:USTF0",1751246856358,1.5654506,108760.0,108750.0,0.71365089]
["bitfinex-derivatives","BTCF0:USTF0",1751246856659,1.5654506,108760.0,108750.0,0.71565089]
["bitfinex-derivatives","BTCF0:USTF0",1751246856957,1.5654506,108760.0,108750.0,0.71765089]
["bitfinex-derivatives","BTCF0:USTF0",1751246857257,1.5654506,108760.0,108750.0,0.51657663]
["bitfinex-derivatives","BTCF0:USTF0",1751246859156,1.4331706,108760.0,108750.0,0.51657663]
["bitfinex-derivatives","BTCF0:USTF0",1751246859360,1.5654106,108760.0,108750.0,0.51657663]
["bitfinex-derivatives","BTCF0:USTF0",1751246859659,1.5654106,108760.0,108750.0,0.71765089]
["bitfinex-derivatives","BTCF0:USTF0",1751246860259,1.5654106,108760.0,108750.0,0.51657663]
["bitfinex-derivatives","BTCF0:USTF0",1751246863263,1.5654106,108760.0,108750.0,0.55337258]
["bitfinex-derivatives","BTCF0:USTF0",1751246866257,0.7216,108760.0,108750.0,0.75444684]
["bitfinex-derivatives","BTCF0:USTF0",1751246866460,0.92516,108770.0,108760.0,0.2573321]
["bitfinex-derivatives","BTCF0:USTF0",1751246866660,0.3608,108770.0,108760.0,0.71897757]
["bitfinex-derivatives","BTCF0:USTF0",1751246866863,0.92516,108770.0,108760.0,0.71897757]
["bitfinex-derivatives","BTCF0:USTF0",1751246867967,0.3608,108770.0,108760.0,0.71897757]
["bitfinex-derivatives","BTCF0:USTF0",1751246870061,0.3608,108770.0,108760.0,0.69138062]
["bitfinex-derivatives","BTCF0:USTF0",1751246871062,0.99053243,108780.0,108770.0,0.1470371]
["bitfinex-derivatives","BTCF0:USTF0",1751246871358,1.58360669,108780.0,108770.0,0.37831136]
["bitfinex-derivatives","BTCF0:USTF0",1751246872368,0.78145413,108780.0,108770.0,0.37831136]
["bitfinex-derivatives","BTCF0:USTF0",1751246872568,1.54676839,108780.0,108770.0,0.37831136]
["bitfinex-derivatives","BTCF0:USTF0",1751246873368,1.54876839,108780.0,108770.0,0.37831136]
["bitfinex-derivatives","BTCF0:USTF0",1751246873569,1.54976839,108780.0,108770.0,0.1772371]
["bitfinex-derivatives","BTCF0:USTF0",1751246873770,1.54976839,108780.0,108770.0,0.37831136]
["bitfinex-derivatives","BTCF0:USTF0",1751246873962,1.58116839,108780.0,108770.0,0.37831136]
["bitfinex-derivatives","BTCF0:USTF0",1751246875370,1.61336839,108780.0,108770.0,0.37831136]
["bitfinex-derivatives","BTCF0:USTF0",1751246876569,1.53998496,108780.0,108770.0,0.37831136]
["bitfinex-derivatives","BTCF0:USTF0",1751246881273,1.3389107,108780.0,108770.0,0.37831136]
["bitfinex-derivatives","BTCF0:USTF0",1751246881473,1.53998496,108780.0,108770.0,0.37831136]
["bitfinex-derivatives","BTCF0:USTF0",1751246884579,1.53998496,108780.0,108770.0,0.34811136]
["bitfinex-derivatives","BTCF0:USTF0",1751246885377,1.53998496,108780.0,108770.0,0.1470371]
["bitfinex-derivatives","BTCF0:USTF0",1751246885577,1.53998496,108780.0,108770.0,0.34811136]
["bitfinex-derivatives","BTCF0:USTF0",1751246888886,1.3389107,108780.0,108770.0,0.34811136]
["bitfinex-derivatives","BTCF0:USTF0",1751246889179,1.53998496,108780.0,108770.0,0.34811136]
["bitfinex-derivatives","BTCF0:USTF0",1751246889484,1.61336839,108780.0,108770.0,0.34811136]
["bitfinex-derivatives","BTCF0:USTF0",1751246892379,1.41229413,108780.0,108770.0,0.34811136]
["bitfinex-derivatives","BTCF0:USTF0",1751246892680,1.61336839,108780.0,108770.0,0.34811136]
["bitfinex-derivatives","BTCF0:USTF0",1751246895487,1.61336839,108780.0,108770.0,0.1470371]
["bitfinex-derivatives","BTCF0:USTF0",1751246895785,1.61336839,108780.0,108770.0,0.34811136]
["bitfinex-derivatives","BTCF0:USTF0",1751246899482,1.53998496,108780.0,108770.0,0.34811136]
["bitfinex-derivatives","BTCF0:USTF0",1751246899883,1.74105922,108780.0,108770.0,0.1470371]
["bitfinex-derivatives","BTCF0:USTF0",1751246901286,1.81444265,108780.0,108770.0,0.1470371]
["bitfinex-derivatives","BTCF0:USTF0",1751246905688,1.88796025,108780.0,108770.0,0.1470371]
["bitfinex-derivatives","BTCF0:USTF0",1751246908587,1.81457682,108780.0,108770.0,0.1470371]
["bitfinex-derivatives","BTCF0:USTF0",1751246911189,0.1470371,108770.0,108760.0,0.48879486]
["bitfinex-derivatives","BTCF0:USTF0",1751246911391,0.80061136,108770.0,108760.0,0.45839486]
["bitfinex-derivatives","BTCF0:USTF0",1751246912988,0.80061136,108770.0,108760.0,0.49009486]
["bitfinex-derivatives","BTCF0:USTF0",1751246913490,0.80061136,108770.0,108760.0,0.52159486]
["bitfinex-derivatives","BTCF0:USTF0",1751246913895,0.43981136,108770.0,108760.0,0.52159486]
["bitfinex-derivatives","BTCF0:USTF0",1751246914294,0.80061136,108770.0,108760.0,0.52159486]
["bitfinex-derivatives","BTCF0:USTF0",1751246916597,1.2028771,108770.0,108760.0,0.72266912]
["bitfinex-derivatives","BTCF0:USTF0",1751246917396,1.2028771,108770.0,108760.0,0.3205206]
["bitfinex-derivatives","BTCF0:USTF0",1751246917597,1.40395136,108770.0,108760.0,0.3520206]
["bitfinex-derivatives","BTCF0:USTF0",1751246917797,1.40395136,108770.0,108760.0,0.75416912]
["bitfinex-derivatives","BTCF0:USTF0",1751246917997,1.2028771,108770.0,108760.0,0.75416912]
["bitfinex-derivatives","BTCF0:USTF0",1751246918607,1.2028771,108770.0,108760.0,0.3520206]
["bitfinex-derivatives","BTCF0:USTF0",1751246918896,1.2028771,108770.0,108760.0,0.75416912]
["bitfinex-derivatives","BTCF0:USTF0",1751246920301,1.40395136,108770.0,108760.0,0.75416912]
["bitfinex-derivatives","BTCF0:USTF0",1751246920704,1.40395136,108770.0,108760.0,0.3520206]
["bitfinex-derivatives","BTCF0:USTF0",1751246920905,1.40395136,108770.0,108760.0,0.75416912]
["bitfinex-derivatives","BTCF0:USTF0",1751246928003,0.70891136,108770.0,108760.0,0.75416912]
["bitfinex-derivatives","BTCF0:USTF0",1751246928208,1.2026771,108770.0,108760.0,0.75416912]
["bitfinex-derivatives","BTCF0:USTF0",1751246929602,1.40375136,108770.0,108760.0,0.75416912]
["bitfinex-derivatives","BTCF0:USTF0",1751246934912,1.2026771,108770.0,108760.0,0.75416912]
["bitfinex-derivatives","BTCF0:USTF0",1751246939520,1.27606053,108770.0,108760.0,0.75416912]
["bitfinex-derivatives","BTCF0:USTF0",1751246941815,1.47713479,108770.0,108760.0,0.75416912]
["bitfinex-derivatives","BTCF0:USTF0",1751246943219,1.50903479,108770.0,108760.0,0.75416912]
["bitfinex-derivatives","BTCF0:USTF0",1751246946116,1.14823479,108770.0,108760.0,0.55309486]
["bitfinex-derivatives","BTCF0:USTF0",1751246946321,1.50903479,108770.0,108760.0,0.55309486]
["bitfinex-derivatives","BTCF0:USTF0",1751246946816,1.50903479,108770.0,108760.0,0.75416912]
["bitfinex-derivatives","BTCF0:USTF0",1751246947519,1.50903479,108770.0,108760.0,0.3520206]
["bitfinex-derivatives","BTCF0:USTF0",1751246947722,1.53933479,108770.0,108760.0,0.55309486]
["bitfinex-derivatives","BTCF0:USTF0",1751246948122,1.57013479,108770.0,108760.0,0.52159486]
["bitfinex-derivatives","BTCF0:USTF0",1751246948425,1.57013479,108770.0,108760.0,0.48989486]
["bitfinex-derivatives","BTCF0:USTF0",1751246949423,1.49675136,108770.0,108760.0,0.48989486]
["bitfinex-derivatives","BTCF0:USTF0",1751246949820,1.49675136,108770.0,108760.0,0.2205591]
["bitfinex-derivatives","BTCF0:USTF0",1751246950125,1.49675136,108770.0,108760.0,0.42163336]
["bitfinex-derivatives","BTCF0:USTF0",1751246956523,1.60704336,108770.0,108760.0,0.1470617]
["bitfinex-derivatives","BTCF0:USTF0",1751246959425,1.68042679,108770.0,108760.0,0.1470617]
["bitfinex-derivatives","BTCF0:USTF0",1751246960331,1.60704336,108770.0,108760.0,0.1470617]
["bitfinex-derivatives","BTCF0:USTF0",1751246960532,0.1470617,108760.0,108750.0,0.45844496]
["bitfinex-derivatives","BTCF0:USTF0",1751246960736,0.80673596,108760.0,108750.0,0.45844496]
["bitfinex-derivatives","BTCF0:USTF0",1751246961635,0.80673596,108760.0,108750.0,0.46044496]
["bitfinex-derivatives","BTCF0:USTF0",1751246961834,0.88164353,108760.0,108750.0,0.46244496]
["bitfinex-derivatives","BTCF0:USTF0",1751246970656,0.88164353,108760.0,108750.0,0.1510672]
["bitfinex-derivatives","BTCF0:USTF0",1751246970958,0.88164353,108760.0,108750.0,0.35214146]
["bitfinex-derivatives","BTCF0:USTF0",1751246971450,0.68056927,108760.0,108750.0,0.35214146]
["bitfinex-derivatives","BTCF0:USTF0",1751246971656,1.57512353,108760.0,108750.0,0.35214146]
["bitfinex-derivatives","BTCF0:USTF0",1751246971854,1.57512353,108760.0,108750.0,0.41584146]
["bitfinex-derivatives","BTCF0:USTF0",1751246972959,1.54192353,108760.0,108750.0,0.41584146]
["bitfinex-derivatives","BTCF0:USTF0",1751246973752,0.97952353,108760.0,108750.0,0.41584146]
["bitfinex-derivatives","BTCF0:USTF0",1751246973952,1.12914757,108760.0,108750.0,0.41584146]
["bitfinex-derivatives","BTCF0:USTF0",1751246974156,0.99802757,108760.0,108750.0,0.64691572]
["bitfinex-derivatives","BTCF0:USTF0",1751246975057,0.07490757,108760.0,108750.0,0.64691572]
["bitfinex-derivatives","BTCF0:USTF0",1751246975259,1.05424,108770.0,108760.0,0.1470617]
["bitfinex-derivatives","BTCF0:USTF0",1751246975561,1.05424,108770.0,108760.0,0.61241022]
["bitfinex-derivatives","BTCF0:USTF0",1751246976163,1.0542,108770.0,108760.0,0.61241022]
["bitfinex-derivatives","BTCF0:USTF0",1751246976458,0.3608,108770.0,108760.0,0.61241022]
["bitfinex-derivatives","BTCF0:USTF0",1751246976658,0.92312,108770.0,108760.0,0.61241022]
["bitfinex-derivatives","BTCF0:USTF0",1751246977063,0.3608,108770.0,108760.0,0.61241022]
["bitfinex-derivatives","BTCF0:USTF0",1751246977362,0.92308,108770.0,108760.0,0.61241022]
["bitfinex-derivatives","BTCF0:USTF0",1751246979559,0.99646343,108770.0,108760.0,0.61241022]
["bitfinex-derivatives","BTCF0:USTF0",1751246983267,0.43418343,108770.0,108760.0,0.61241022]
["bitfinex-derivatives","BTCF0:USTF0",1751246984771,0.3608,108770.0,108760.0,0.61241022]
["bitfinex-derivatives","BTCF0:USTF0",1751246986366,0.3608,108770.0,108760.0,0.64301022]
["bitfinex-derivatives","BTCF0:USTF0",1751246986566,0.3608,108770.0,108760.0,0.2408617]
["bitfinex-derivatives","BTCF0:USTF0",1751246986766,0.3608,108770.0,108760.0,0.64301022]
["bitfinex-derivatives","BTCF0:USTF0",1751246991272,1.14632206,108780.0,108770.0,0.1470482]
["bitfinex-derivatives","BTCF0:USTF0",1751246991471,1.50712206,108780.0,108770.0,0.40902246]
["bitfinex-derivatives","BTCF0:USTF0",1751246992377,1.50812206,108780.0,108770.0,0.40902246]
["bitfinex-derivatives","BTCF0:USTF0",1751246992580,1.53822206,108780.0,108770.0,0.40902246]
["bitfinex-derivatives","BTCF0:USTF0",1751246992780,1.54022206,108780.0,108770.0,0.40902246]
["bitfinex-derivatives","BTCF0:USTF0",1751246993879,1.17942206,108780.0,108770.0,0.40902246]
["bitfinex-derivatives","BTCF0:USTF0",1751246994078,1.54022206,108780.0,108770.0,0.40902246]
["bitfinex-derivatives","BTCF0:USTF0",1751246994579,1.50346006,108780.0,108770.0,0.40902246]
["bitfinex-derivatives","BTCF0:USTF0",1751246995378,1.46669946,108780.0,108770.0,0.40902246]
["bitfinex-derivatives","BTCF0:USTF0",1751246995578,1.49849946,108780.0,108770.0,0.40902246]
["bitfinex-derivatives","BTCF0:USTF0",1751246997480,1.49849946,108780.0,108770.0,0.37822246]
["bitfinex-derivatives","BTCF0:USTF0",1751246998581,1.13769946,108780.0,108770.0,0.37822246]
["bitfinex-derivatives","BTCF0:USTF0",1751246998881,1.49849946,108780.0,108770.0,0.37822246]
["bitfinex-derivatives","BTCF0:USTF0",1751247000576,1.49849946,108780.0,108770.0,0.1470482]
["bitfinex-derivatives","BTCF0:USTF0",1751247000776,1.49849946,108780.0,108770.0,0.34812246]
["bitfinex-derivatives","BTCF0:USTF0",1751247001183,1.2974252,108780.0,108770.0,0.34812246]
["bitfinex-derivatives","BTCF0:USTF0",1751247001381,1.49849946,108780.0,108770.0,0.34812246]
["bitfinex-derivatives","BTCF0:USTF0",1751247001577,0.0647,108780.0,108770.0,0.56414684]
["bitfinex-derivatives","BTCF0:USTF0",1751247001782,0.003,108780.0,108770.0,0.59624684]
["bitfinex-derivatives","BTCF0:USTF0",1751247001983,0.003,108780.0,108770.0,0.65894684]
["bitfinex-derivatives","BTCF0:USTF0",1751247002382,0.003,108780.0,108770.0,0.45787258]
["bitfinex-derivatives","BTCF0:USTF0",1751247002782,0.003,108780.0,108770.0,0.65894684]
["bitfinex-derivatives","BTCF0:USTF0",1751247005887,0.003,108780.0,108770.0,0.45787258]
["bitfinex-derivatives","BTCF0:USTF0",1751247008190,0.003,108780.0,108770.0,0.65894684]
["bitfinex-derivatives","BTCF0:USTF0",1751247008792,0.003,108780.0,108770.0,0.45787258]
["bitfinex-derivatives","BTCF0:USTF0",1751247010395,0.003,108780.0,108770.0,0.25679832]
["bitfinex-derivatives","BTCF0:USTF0",1751247010787,0.003,108780.0,108770.0,0.45787258]
["bitfinex-derivatives","BTCF0:USTF0",1751247024113,0.003,108780.0,108770.0,0.25679832]
["bitfinex-derivatives","BTCF0:USTF0",1751247024309,0.003,108780.0,108770.0,0.45787258]
["bitfinex-derivatives","BTCF0:USTF0",1751247029516,0.07638343,108780.0,108770.0,0.45787258]
["bitfinex-derivatives","BTCF0:USTF0",1751247030911,0.62556675,108780.0,108770.0,0.16199832]
["bitfinex-derivatives","BTCF0:USTF0",1751247031111,1.08246675,108780.0,108770.0,0.16199832]
["bitfinex-derivatives","BTCF0:USTF0",1751247031414,1.44283249,108780.0,108770.0,0.36307258]
["bitfinex-derivatives","BTCF0:USTF0",1751247032511,1.08246675,108780.0,108770.0,0.16199832]
["bitfinex-derivatives","BTCF0:USTF0",1751247032719,0.6069348,108780.0,108770.0,0.16199832]
["bitfinex-derivatives","BTCF0:USTF0",1751247032909,0.80800906,108780.0,108770.0,0.36307258]
["bitfinex-derivatives","BTCF0:USTF0",1751247033214,0.88139249,108780.0,108770.0,0.36307258]
["bitfinex-derivatives","BTCF0:USTF0",1751247033417,1.08246675,108780.0,108770.0,0.16199832]
["bitfinex-derivatives","BTCF0:USTF0",1751247033721,1.08246675,108780.0,108770.0,0.16199842]
["bitfinex-derivatives","BTCF0:USTF0",1751247038721,1.08246675,108780.0,108770.0,0.36307268]
["bitfinex-derivatives","BTCF0:USTF0",1751247038928,1.44279249,108780.0,108770.0,0.36307268]
["bitfinex-derivatives","BTCF0:USTF0",1751247039317,0.88139249,108780.0,108770.0,0.36307268]
["bitfinex-derivatives","BTCF0:USTF0",1751247039523,1.50000906,108780.0,108770.0,0.36307268]
["bitfinex-derivatives","BTCF0:USTF0",1751247040928,1.86080906,108780.0,108770.0,0.36307268]
["bitfinex-derivatives","BTCF0:USTF0",1751247052236,1.13920906,108780.0,108770.0,0.36307268]
["bitfinex-derivatives","BTCF0:USTF0",1751247052437,1.86080906,108780.0,108770.0,0.16199842]
["bitfinex-derivatives","BTCF0:USTF0",1751247052637,1.86080906,108780.0,108770.0,0.36307268]
["bitfinex-derivatives","BTCF0:USTF0",1751247056539,1.86080906,108780.0,108770.0,0.16199842]
["bitfinex-derivatives","BTCF0:USTF0",1751247056837,1.86080906,108780.0,108770.0,0.36307268]
["bitfinex-derivatives","BTCF0:USTF0",1751247058433,1.86080906,108780.0,108770.0,0.16199842]
["bitfinex-derivatives","BTCF0:USTF0",1751247058634,1.86080906,108780.0,108770.0,0.36307268]
["bitfinex-derivatives","BTCF0:USTF0",1751247060844,2.13526675,108780.0,108770.0,0.36307268]
["bitfinex-derivatives","BTCF0:USTF0",1751247061738,2.13526675,108780.0,108770.0,0.16199842]
["bitfinex-derivatives","BTCF0:USTF0",1751247061939,2.13526675,108780.0,108770.0,0.36307268]
["bitfinex-derivatives","BTCF0:USTF0",1751247062340,2.06188332,108780.0,108770.0,0.36307268]
["bitfinex-derivatives","BTCF0:USTF0",1751247062844,2.06188332,108780.0,108770.0,0.1470483]
["bitfinex-derivatives","BTCF0:USTF0",1751247063245,2.06148332,108780.0,108770.0,0.34812256]
["bitfinex-derivatives","BTCF0:USTF0",1751247063543,1.6593348,108780.0,108770.0,0.34812256]
["bitfinex-derivatives","BTCF0:USTF0",1751247063744,1.36988332,108780.0,108770.0,0.34812256]
["bitfinex-derivatives","BTCF0:USTF0",1751247063945,2.06148332,108780.0,108770.0,0.34812256]
["bitfinex-derivatives","BTCF0:USTF0",1751247067246,2.06148332,108780.0,108770.0,0.1470483]
["bitfinex-derivatives","BTCF0:USTF0",1751247067848,1.36988332,108780.0,108770.0,0.1470483]
["bitfinex-derivatives","BTCF0:USTF0",1751247068048,2.06148332,108780.0,108770.0,0.1470483]
["bitfinex-derivatives","BTCF0:USTF0",1751247068944,1.36988332,108780.0,108770.0,0.1470483]
["bitfinex-derivatives","BTCF0:USTF0",1751247069149,2.06144332,108780.0,108770.0,0.1470483]
["bitfinex-derivatives","BTCF0:USTF0",1751247069649,1.6592948,108780.0,108770.0,0.1470483]
["bitfinex-derivatives","BTCF0:USTF0",1751247069850,2.06144332,108780.0,108770.0,0.1470483]
["bitfinex-derivatives","BTCF0:USTF0",1751247070653,2.06144332,108780.0,108770.0,0.34812256]
["bitfinex-derivatives","BTCF0:USTF0",1751247071246,1.73279367,108780.0,108770.0,0.34812256]
["bitfinex-derivatives","BTCF0:USTF0",1751247071446,2.13494219,108780.0,108770.0,0.34812256]
["bitfinex-derivatives","BTCF0:USTF0",1751247071951,2.13494219,108780.0,108770.0,0.1470483]
["bitfinex-derivatives","BTCF0:USTF0",1751247072150,2.13494219,108780.0,108770.0,0.34812256]
["bitfinex-derivatives","BTCF0:USTF0",1751247073951,2.13494219,108780.0,108770.0,0.1470483]
["bitfinex-derivatives","BTCF0:USTF0",1751247074251,2.13494219,108780.0,108770.0,0.34812256]
["bitfinex-derivatives","BTCF0:USTF0",1751247075948,1.93386793,108780.0,108770.0,0.34812256]
["bitfinex-derivatives","BTCF0:USTF0",1751247076154,1.90126793,108780.0,108770.0,0.44162256]
["bitfinex-derivatives","BTCF0:USTF0",1751247076756,1.70019367,108780.0,108770.0,0.44162256]
["bitfinex-derivatives","BTCF0:USTF0",1751247076950,1.86976793,108780.0,108770.0,0.44162256]
["bitfinex-derivatives","BTCF0:USTF0",1751247079165,1.79626906,108780.0,108770.0,0.44162256]
["bitfinex-derivatives","BTCF0:USTF0",1751247079558,1.79626906,108780.0,108770.0,0.2405483]
["bitfinex-derivatives","BTCF0:USTF0",1751247079758,1.79626906,108780.0,108770.0,0.44162256]
["bitfinex-derivatives","BTCF0:USTF0",1751247079957,1.79626906,108780.0,108770.0,0.2405483]
["bitfinex-derivatives","BTCF0:USTF0",1751247080153,1.79626906,108780.0,108770.0,0.44162256]
["bitfinex-derivatives","BTCF0:USTF0",1751247080857,1.86976793,108780.0,108770.0,0.44162256]
["bitfinex-derivatives","BTCF0:USTF0",1751247084262,1.79626906,108780.0,108770.0,0.44162256]
["bitfinex-derivatives","BTCF0:USTF0",1751247084859,1.5951948,108780.0,108770.0,0.44162256]
["bitfinex-derivatives","BTCF0:USTF0",1751247085158,1.79626906,108780.0,108770.0,0.44162256]
["bitfinex-derivatives","BTCF0:USTF0",1751247086874,1.5951948,108780.0,108770.0,0.44162256]
["bitfinex-derivatives","BTCF0:USTF0",1751247087074,1.79626906,108780.0,108770.0,0.44162256]
["bitfinex-derivatives","BTCF0:USTF0",1751247087273,1.79626906,108780.0,108770.0,0.2405483]
["bitfinex-derivatives","BTCF0:USTF0",1751247087474,1.79626906,108780.0,108770.0,0.44162256]
["bitfinex-derivatives","BTCF0:USTF0",1751247089173,1.43546906,108780.0,108770.0,0.44162256]
["bitfinex-derivatives","BTCF0:USTF0",1751247089670,1.43546906,108780.0,108770.0,0.2405483]
["bitfinex-derivatives","BTCF0:USTF0",1751247089875,1.43546906,108780.0,108770.0,0.44162256]
["bitfinex-derivatives","BTCF0:USTF0",1751247091072,1.43522906,108780.0,108770.0,0.44162256]
["bitfinex-derivatives","BTCF0:USTF0",1751247091372,1.46562906,108780.0,108770.0,0.44162256]
["bitfinex-derivatives","BTCF0:USTF0",1751247092376,1.53912793,108780.0,108770.0,0.44162256]
["bitfinex-derivatives","BTCF0:USTF0",1751247092672,1.53912793,108780.0,108770.0,0.2405483]
["bitfinex-derivatives","BTCF0:USTF0",1751247092879,1.46562906,108780.0,108770.0,0.44162256]
["bitfinex-derivatives","BTCF0:USTF0",1751247093178,1.53912793,108780.0,108770.0,0.44162256]
["bitfinex-derivatives","BTCF0:USTF0",1751247095686,1.46562906,108780.0,108770.0,0.44162256]
["bitfinex-derivatives","BTCF0:USTF0",1751247102080,1.53912793,108780.0,108770.0,0.44162256]
["bitfinex-derivatives","BTCF0:USTF0",1751247102482,1.53912793,108780.0,108770.0,0.41092256]
["bitfinex-derivatives","BTCF0:USTF0",1751247102782,1.57002793,108780.0,108770.0,0.41092256]
["bitfinex-derivatives","BTCF0:USTF0",1751247103185,1.36895367,108780.0,108770.0,0.41092256]
["bitfinex-derivatives","BTCF0:USTF0",1751247103373,1.57002793,108780.0,108770.0,0.41092256]
["bitfinex-derivatives","BTCF0:USTF0",1751247104585,1.36895367,108780.0,108770.0,0.41092256]
["bitfinex-derivatives","BTCF0:USTF0",1751247104785,1.57002793,108780.0,108770.0,0.41092256]
["bitfinex-derivatives","BTCF0:USTF0",1751247107487,0.84780793,108780.0,108770.0,0.41092256]
["bitfinex-derivatives","BTCF0:USTF0",1751247107687,1.30753367,108780.0,108770.0,0.41092256]
["bitfinex-derivatives","BTCF0:USTF0",1751247107890,1.30753367,108780.0,108770.0,0.44352256]
["bitfinex-derivatives","BTCF0:USTF0",1751247108485,1.50860793,108780.0,108770.0,0.44352256]
["bitfinex-derivatives","BTCF0:USTF0",1751247108991,1.2020348,108780.0,108770.0,0.44352256]
["bitfinex-derivatives","BTCF0:USTF0",1751247109284,1.055,108780.0,108770.0,0.44352256]
["bitfinex-derivatives","BTCF0:USTF0",1751247109989,1.2020348,108780.0,108770.0,0.44352256]
["bitfinex-derivatives","BTCF0:USTF0",1751247110191,0.99813887,108780.0,108770.0,0.44352256]
["bitfinex-derivatives","BTCF0:USTF0",1751247110591,0.63733887,108780.0,108770.0,0.44352256]
["bitfinex-derivatives","BTCF0:USTF0",1751247110789,0.56384,108780.0,108770.0,0.44352256]
["bitfinex-derivatives","BTCF0:USTF0",1751247111893,0.003,108780.0,108770.0,0.44352256]
["bitfinex-derivatives","BTCF0:USTF0",1751247112094,0.07645122,108780.0,108770.0,0.44352256]
["bitfinex-derivatives","BTCF0:USTF0",1751247117488,0.07645122,108780.0,108770.0,0.80432256]
["bitfinex-derivatives","BTCF0:USTF0",1751247117689,0.07645122,108780.0,108770.0,1.00539682]
["bitfinex-derivatives","BTCF0:USTF0",1751247118196,0.07645122,108780.0,108770.0,1.56619682]
["bitfinex-derivatives","BTCF0:USTF0",1751247120998,0.003,108780.0,108770.0,1.56619682]
["bitfinex-derivatives","BTCF0:USTF0",1751247126501,0.003,108780.0,108770.0,1.1640483]
["bitfinex-derivatives","BTCF0:USTF0",1751247126805,0.003,108780.0,108770.0,1.56619682]
["bitfinex-derivatives","BTCF0:USTF0",1751247127102,0.003,108780.0,108770.0,1.36512256]
["bitfinex-derivatives","BTCF0:USTF0",1751247127306,0.003,108780.0,108770.0,1.36504256]
["bitfinex-derivatives","BTCF0:USTF0",1751247127507,0.003,108780.0,108770.0,0.77172256]
["bitfinex-derivatives","BTCF0:USTF0",1751247127702,0.97698342,108780.0,108770.0,0.1470483]
["bitfinex-derivatives","BTCF0:USTF0",1751247127909,1.10718342,108780.0,108770.0,0.1470483]
["bitfinex-derivatives","BTCF0:USTF0",1751247128107,0.90610916,108780.0,108770.0,0.34812256]
["bitfinex-derivatives","BTCF0:USTF0",1751247128709,1.46678916,108780.0,108770.0,0.34812256]
["bitfinex-derivatives","BTCF0:USTF0",1751247134413,1.2657149,108780.0,108770.0,0.34812256]
["bitfinex-derivatives","BTCF0:USTF0",1751247134608,1.11868,108780.0,108770.0,0.34812256]
["bitfinex-derivatives","BTCF0:USTF0",1751247137311,1.31975426,108780.0,108770.0,0.34812256]
["bitfinex-derivatives","BTCF0:USTF0",1751247137518,1.46678916,108780.0,108770.0,0.34812256]
["bitfinex-derivatives","BTCF0:USTF0",1751247138711,1.2657149,108780.0,108770.0,0.34812256]
["bitfinex-derivatives","BTCF0:USTF0",1751247138916,1.46678916,108780.0,108770.0,0.34812256]
["bitfinex-derivatives","BTCF0:USTF0",1751247141618,1.2657149,108780.0,108770.0,0.34812256]
["bitfinex-derivatives","BTCF0:USTF0",1751247141820,1.46678916,108780.0,108770.0,0.34812256]
["bitfinex-derivatives","BTCF0:USTF0",1751247143115,1.46678916,108780.0,108770.0,0.1470483]
["bitfinex-derivatives","BTCF0:USTF0",1751247143419,1.46678916,108780.0,108770.0,0.34812256]
["bitfinex-derivatives","BTCF0:USTF0",1751247143816,1.54024038,108780.0,108770.0,0.1470483]
["bitfinex-derivatives","BTCF0:USTF0",1751247144010,1.54024038,108780.0,108770.0,0.34812256]
["bitfinex-derivatives","BTCF0:USTF0",1751247144823,1.54024038,108780.0,108770.0,0.1470484]
["bitfinex-derivatives","BTCF0:USTF0",1751247144824,1.22395714,108780.0,108770.0,0.1470484]
["bitfinex-derivatives","BTCF0:USTF0",1751247145011,1.81483714,108780.0,108770.0,0.1470484]
["bitfinex-derivatives","BTCF0:USTF0",1751247150928,1.74138592,108780.0,108770.0,0.1470484]
["bitfinex-derivatives","BTCF0:USTF0",1751247156728,1.77218592,108780.0,108770.0,0.1470484]
["bitfinex-derivatives","BTCF0:USTF0",1751247166145,1.77218592,108780.0,108770.0,0.34812266]
["bitfinex-derivatives","BTCF0:USTF0",1751247166448,1.43462916,108780.0,108770.0,0.34812266]
["bitfinex-derivatives","BTCF0:USTF0",1751247166644,1.43462916,108780.0,108770.0,0.41202266]
["bitfinex-derivatives","BTCF0:USTF0",1751247168040,0.74390916,108780.0,108770.0,0.41202266]
["bitfinex-derivatives","BTCF0:USTF0",1751247168242,0.71190906,108780.0,108770.0,0.41202266]
["bitfinex-derivatives","BTCF0:USTF0",1751247168449,1.40262906,108780.0,108770.0,0.44312266]
["bitfinex-derivatives","BTCF0:USTF0",1751247172043,1.43512906,108780.0,108770.0,0.44312266]
["bitfinex-derivatives","BTCF0:USTF0",1751247172249,1.70965454,108780.0,108770.0,0.44312266]
["bitfinex-derivatives","BTCF0:USTF0",1751247172650,1.70965454,108780.0,108770.0,0.2420484]
["bitfinex-derivatives","BTCF0:USTF0",1751247172856,1.70965454,108780.0,108770.0,0.44312266]
["bitfinex-derivatives","BTCF0:USTF0",1751247177149,1.70965454,108780.0,108770.0,0.2420484]
["bitfinex-derivatives","BTCF0:USTF0",1751247177357,1.70965454,108780.0,108770.0,0.44312266]
["bitfinex-derivatives","BTCF0:USTF0",1751247177651,1.50858028,108780.0,108770.0,0.44312266]
["bitfinex-derivatives","BTCF0:USTF0",1751247179055,1.70965454,108780.0,108770.0,0.44312266]
["bitfinex-derivatives","BTCF0:USTF0",1751247179447,1.70965454,108780.0,108770.0,0.2420484]
["bitfinex-derivatives","BTCF0:USTF0",1751247180053,1.70965454,108780.0,108770.0,0.44312266]
["bitfinex-derivatives","BTCF0:USTF0",1751247180254,1.77435454,108780.0,108770.0,0.41202266]
["bitfinex-derivatives","BTCF0:USTF0",1751247180951,1.70090332,108780.0,108770.0,0.41202266]
["bitfinex-derivatives","BTCF0:USTF0",1751247181152,1.79211108,108780.0,108770.0,0.41202266]
["bitfinex-derivatives","BTCF0:USTF0",1751247181851,1.79211108,108780.0,108770.0,0.1470484]
["bitfinex-derivatives","BTCF0:USTF0",1751247182354,1.70090332,108780.0,108770.0,0.34812266]
["bitfinex-derivatives","BTCF0:USTF0",1751247183456,1.70090332,108780.0,108770.0,0.1470484]
["bitfinex-derivatives","BTCF0:USTF0",1751247184364,1.79211108,108780.0,108770.0,0.1470484]
["bitfinex-derivatives","BTCF0:USTF0",1751247186054,1.75961108,108780.0,108770.0,0.34812266]
["bitfinex-derivatives","BTCF0:USTF0",1751247186260,1.75961108,108780.0,108770.0,0.44232266]
["bitfinex-derivatives","BTCF0:USTF0",1751247186462,1.35746256,108780.0,108770.0,0.44232266]
["bitfinex-derivatives","BTCF0:USTF0",1751247186666,1.32526256,108780.0,108770.0,0.44232266]
["bitfinex-derivatives","BTCF0:USTF0",1751247186961,1.29256266,108780.0,108770.0,0.44232266]
["bitfinex-derivatives","BTCF0:USTF0",1751247187162,1.2013549,108780.0,108770.0,0.44232266]
["bitfinex-derivatives","BTCF0:USTF0",1751247188062,1.40242916,108780.0,108770.0,0.44232266]
["bitfinex-derivatives","BTCF0:USTF0",1751247188263,1.49363692,108780.0,108770.0,0.44232266]
["bitfinex-derivatives","BTCF0:USTF0",1751247190763,1.49363692,108780.0,108770.0,0.2412484]
["bitfinex-derivatives","BTCF0:USTF0",1751247190963,1.56708315,108780.0,108770.0,0.44232266]
["bitfinex-derivatives","BTCF0:USTF0",1751247191165,1.47587539,108780.0,108770.0,0.44232266]
["bitfinex-derivatives","BTCF0:USTF0",1751247191364,1.50647539,108780.0,108770.0,0.44232266]
["bitfinex-derivatives","BTCF0:USTF0",1751247193368,1.53967539,108780.0,108770.0,0.44232266]
["bitfinex-derivatives","BTCF0:USTF0",1751247195169,1.74074965,108780.0,108770.0,0.41142266]
["bitfinex-derivatives","BTCF0:USTF0",1751247195370,1.77324965,108780.0,108770.0,0.41142266]
["bitfinex-derivatives","BTCF0:USTF0",1751247195971,1.37110113,108780.0,108770.0,0.41142266]
["bitfinex-derivatives","BTCF0:USTF0",1751247196170,1.57217539,108780.0,108770.0,0.41142266]
["bitfinex-derivatives","BTCF0:USTF0",1751247197973,1.57217539,108780.0,108770.0,0.2103484]
["bitfinex-derivatives","BTCF0:USTF0",1751247198173,1.57217539,108780.0,108770.0,0.41142266]
["bitfinex-derivatives","BTCF0:USTF0",1751247198873,1.77324965,108780.0,108770.0,0.41142266]
["bitfinex-derivatives","BTCF0:USTF0",1751247199077,1.37110113,108780.0,108770.0,0.41142266]
["bitfinex-derivatives","BTCF0:USTF0",1751247199271,1.57217539,108780.0,108770.0,0.41142266]
["bitfinex-derivatives","BTCF0:USTF0",1751247200474,1.37110113,108780.0,108770.0,0.41142266]
["bitfinex-derivatives","BTCF0:USTF0",1751247200672,1.53967539,108780.0,108770.0,0.41142266]
["bitfinex-derivatives","BTCF0:USTF0",1751247201872,1.46622916,108780.0,108770.0,0.41142266]
["bitfinex-derivatives","BTCF0:USTF0",1751247202475,1.2651549,108780.0,108770.0,0.41142266]
["bitfinex-derivatives","BTCF0:USTF0",1751247202676,1.46622916,108780.0,108770.0,0.41142266]
["bitfinex-derivatives","BTCF0:USTF0",1751247204076,1.2651549,108780.0,108770.0,0.41142266]
["bitfinex-derivatives","BTCF0:USTF0",1751247204277,1.46622916,108780.0,108770.0,0.44392266]
["bitfinex-derivatives","BTCF0:USTF0",1751247205176,1.43302916,108780.0,108770.0,0.44392266]
["bitfinex-derivatives","BTCF0:USTF0",1751247205581,1.43102916,108780.0,108770.0,0.44392266]
["bitfinex-derivatives","BTCF0:USTF0",1751247206281,0.3618,108780.0,108770.0,0.44392266]
["bitfinex-derivatives","BTCF0:USTF0",1751247206475,1.1991949,108780.0,108770.0,0.44392266]
["bitfinex-derivatives","BTCF0:USTF0",1751247206780,1.05216,108780.0,108770.0,0.44392266]
["bitfinex-derivatives","BTCF0:USTF0",1751247207081,1.199195,108780.0,108770.0,0.44392266]
["bitfinex-derivatives","BTCF0:USTF0",1751247207885,0.637875,108780.0,108770.0,0.44392266]
["bitfinex-derivatives","BTCF0:USTF0",1751247208084,1.198195,108780.0,108770.0,0.44392266]
["bitfinex-derivatives","BTCF0:USTF0",1751247213279,1.05116,108780.0,108770.0,0.44392266]
["bitfinex-derivatives","BTCF0:USTF0",1751247213783,0.60677607,108790.0,108780.0,0.147035]
["bitfinex-derivatives","BTCF0:USTF0",1751247213983,0.45975457,108790.0,108780.0,0.64038352]
["bitfinex-derivatives","BTCF0:USTF0",1751247214881,0.60677607,108790.0,108780.0,0.64038352]
["bitfinex-derivatives","BTCF0:USTF0",1751247215086,0.60777607,108790.0,108780.0,0.64038352]
["bitfinex-derivatives","BTCF0:USTF0",1751247215288,0.46275457,108790.0,108780.0,0.64038352]
["bitfinex-derivatives","BTCF0:USTF0",1751247216088,0.60977597,108790.0,108780.0,0.64038352]
["bitfinex-derivatives","BTCF0:USTF0",1751247218488,0.60977597,108790.0,108780.0,0.238235]
["bitfinex-derivatives","BTCF0:USTF0",1751247218687,0.60977597,108790.0,108780.0,0.43930926]
["bitfinex-derivatives","BTCF0:USTF0",1751247218888,0.81085023,108790.0,108780.0,0.64038352]
["bitfinex-derivatives","BTCF0:USTF0",1751247219387,0.53632974,108790.0,108780.0,0.64038352]
["bitfinex-derivatives","BTCF0:USTF0",1751247219588,0.737404,108790.0,108780.0,0.64038352]
["bitfinex-derivatives","BTCF0:USTF0",1751247220991,0.81085023,108790.0,108780.0,0.64038352]
["bitfinex-derivatives","BTCF0:USTF0",1751247221194,0.10195457,108790.0,108780.0,0.64038352]
["bitfinex-derivatives","BTCF0:USTF0",1751247221586,0.02850834,108790.0,108780.0,0.64038352]
["bitfinex-derivatives","BTCF0:USTF0",1751247223285,0.01383848,108790.0,108780.0,0.64038352]
["bitfinex-derivatives","BTCF0:USTF0",1751247223680,0.01383848,108790.0,108780.0,1.20225778]
["bitfinex-derivatives","BTCF0:USTF0",1751247223884,0.01383848,108790.0,108780.0,1.94638577]
["bitfinex-derivatives","BTCF0:USTF0",1751247224286,0.01383848,108790.0,108780.0,1.74531151]
["bitfinex-derivatives","BTCF0:USTF0",1751247225091,0.01383848,108790.0,108780.0,1.94638577]
["bitfinex-derivatives","BTCF0:USTF0",1751247225291,0.001,108800.0,108790.0,0.16219346]
["bitfinex-derivatives","BTCF0:USTF0",1751247225494,0.001,108800.0,108790.0,0.62854198]
["bitfinex-derivatives","BTCF0:USTF0",1751247225895,0.001,108800.0,108790.0,0.78795994]
["bitfinex-derivatives","BTCF0:USTF0",1751247226394,0.004,108800.0,108790.0,0.78795994]
["bitfinex-derivatives","BTCF0:USTF0",1751247226696,0.72927106,108820.0,108790.0,0.82477044]
["bitfinex-derivatives","BTCF0:USTF0",1751247226891,0.65582483,108820.0,108810.0,0.34776088]
["bitfinex-derivatives","BTCF0:USTF0",1751247227091,0.56461707,108820.0,108810.0,0.34776088]
["bitfinex-derivatives","BTCF0:USTF0",1751247227292,0.56461707,108820.0,108810.0,0.41146088]
["bitfinex-derivatives","BTCF0:USTF0",1751247227793,0.57471821,108820.0,108810.0,0.41146088]
["bitfinex-derivatives","BTCF0:USTF0",1751247227997,0.57671821,108820.0,108810.0,0.41146088]
["bitfinex-derivatives","BTCF0:USTF0",1751247228197,0.63995186,108820.0,108810.0,0.41146088]
["bitfinex-derivatives","BTCF0:USTF0",1751247228496,0.56661707,108820.0,108810.0,0.41146088]
["bitfinex-derivatives","BTCF0:USTF0",1751247229597,0.43465707,108820.0,108810.0,0.42634957]
["bitfinex-derivatives","BTCF0:USTF0",1751247229791,0.07385707,108820.0,108810.0,0.42634957]
["bitfinex-derivatives","BTCF0:USTF0",1751247229992,0.40483653,108830.0,108820.0,0.1469809]
["bitfinex-derivatives","BTCF0:USTF0",1751247230200,0.40483653,108830.0,108820.0,0.43954738]
["bitfinex-derivatives","BTCF0:USTF0",1751247230689,0.40483653,108830.0,108820.0,0.44063617]
["bitfinex-derivatives","BTCF0:USTF0",1751247230992,0.47817132,108830.0,108820.0,0.44063617]
["bitfinex-derivatives","BTCF0:USTF0",1751247231394,0.48317132,108830.0,108820.0,0.44063617]
["bitfinex-derivatives","BTCF0:USTF0",1751247232294,0.40983653,108830.0,108820.0,0.14806969]
["bitfinex-derivatives","BTCF0:USTF0",1751247232598,0.44023653,108830.0,108820.0,0.14806969]
["bitfinex-derivatives","BTCF0:USTF0",1751247232998,0.51208215,108830.0,108820.0,0.14806969]
["bitfinex-derivatives","BTCF0:USTF0",1751247233299,0.51208215,108830.0,108820.0,0.34883617]
["bitfinex-derivatives","BTCF0:USTF0",1751247234997,0.58541694,108830.0,108820.0,0.34883617]
["bitfinex-derivatives","BTCF0:USTF0",1751247236293,0.51208215,108830.0,108820.0,0.34883617]
["bitfinex-derivatives","BTCF0:USTF0",1751247239199,0.65904955,108830.0,108820.0,0.14806969]
["bitfinex-derivatives","BTCF0:USTF0",1751247239398,0.85981603,108830.0,108820.0,0.14806969]
["bitfinex-derivatives","BTCF0:USTF0",1751247239595,0.51208215,108830.0,108820.0,0.14806969]
["bitfinex-derivatives","BTCF0:USTF0",1751247239798,0.65904965,108830.0,108820.0,0.14806969]
["bitfinex-derivatives","BTCF0:USTF0",1751247241602,0.51208215,108830.0,108820.0,0.14806969]
["bitfinex-derivatives","BTCF0:USTF0",1751247242102,0.51208215,108830.0,108820.0,0.34883617]
["bitfinex-derivatives","BTCF0:USTF0",1751247245499,1.07224215,108830.0,108820.0,0.34883617]
["bitfinex-derivatives","BTCF0:USTF0",1751247246399,1.21920955,108830.0,108820.0,0.34883617]
["bitfinex-derivatives","BTCF0:USTF0",1751247246601,1.41997603,108830.0,108820.0,0.14806969]
["bitfinex-derivatives","BTCF0:USTF0",1751247247103,1.21920955,108830.0,108820.0,0.14806969]
["bitfinex-derivatives","BTCF0:USTF0",1751247247305,1.41997603,108830.0,108820.0,0.14806969]
["bitfinex-derivatives","BTCF0:USTF0",1751247248195,1.21920955,108830.0,108820.0,0.14806969]
["bitfinex-derivatives","BTCF0:USTF0",1751247248394,1.55005603,108830.0,108820.0,0.14806969]
["bitfinex-derivatives","BTCF0:USTF0",1751247248807,0.1469809,108820.0,108810.0,0.01488869]
["bitfinex-derivatives","BTCF0:USTF0",1751247249102,0.1469945,108810.0,108800.0,0.2204972]
["bitfinex-derivatives","BTCF0:USTF0",1751247249403,1.46288098,108810.0,108800.0,0.2204972]
["bitfinex-derivatives","BTCF0:USTF0",1751247251000,0.425,108810.0,108800.0,0.42126368]
["bitfinex-derivatives","BTCF0:USTF0",1751247251194,0.3947,108810.0,108800.0,0.42126368]
["bitfinex-derivatives","BTCF0:USTF0",1751247251399,0.92264,108810.0,108800.0,0.51726368]
["bitfinex-derivatives","BTCF0:USTF0",1751247251900,0.3618,108810.0,108800.0,0.51726368]
["bitfinex-derivatives","BTCF0:USTF0",1751247253496,0.001,108810.0,108800.0,0.51726368]
["bitfinex-derivatives","BTCF0:USTF0",1751247268923,0.0647,108810.0,108800.0,0.51726368]
["bitfinex-derivatives","BTCF0:USTF0",1751247271626,0.0334,108810.0,108800.0,0.51726368]
["bitfinex-derivatives","BTCF0:USTF0",1751247276630,0.10673479,108810.0,108800.0,0.51726368]
["bitfinex-derivatives","BTCF0:USTF0",1751247277323,0.07433479,108810.0,108800.0,0.51726368]
["bitfinex-derivatives","BTCF0:USTF0",1751247281133,0.001,108810.0,108800.0,0.51726368]
["bitfinex-derivatives","BTCF0:USTF0",1751247282925,0.001,108810.0,108800.0,0.3164972]
["bitfinex-derivatives","BTCF0:USTF0",1751247283126,0.001,108810.0,108800.0,0.51726368]
["bitfinex-derivatives","BTCF0:USTF0",1751247284532,0.001,108810.0,108800.0,0.3164972]
["bitfinex-derivatives","BTCF0:USTF0",1751247284726,0.001,108810.0,108800.0,0.51726368]
["bitfinex-derivatives","BTCF0:USTF0",1751247289426,0.001,108810.0,108800.0,0.71803016]
["bitfinex-derivatives","BTCF0:USTF0",1751247290035,0.001,108810.0,108800.0,0.51726368]
["bitfinex-derivatives","BTCF0:USTF0",1751247290237,0.52232,108820.0,108810.0,0.1469945]
["bitfinex-derivatives","BTCF0:USTF0",1751247290534,0.52232,108820.0,108810.0,0.44026098]
["bitfinex-derivatives","BTCF0:USTF0",1751247291444,0.52332,108820.0,108810.0,0.44026098]
["bitfinex-derivatives","BTCF0:USTF0",1751247293334,0.59665479,108820.0,108810.0,0.44026098]
["bitfinex-derivatives","BTCF0:USTF0",1751247295436,0.59665479,108820.0,108810.0,0.2394945]
["bitfinex-derivatives","BTCF0:USTF0",1751247295736,0.59665479,108820.0,108810.0,0.44026098]
["bitfinex-derivatives","BTCF0:USTF0",1751247296233,0.52332,108820.0,108810.0,0.44026098]
["bitfinex-derivatives","BTCF0:USTF0",1751247297326,0.55582,108820.0,108810.0,0.44026098]
["bitfinex-derivatives","BTCF0:USTF0",1751247297526,0.702801,108820.0,108810.0,0.37786098]
["bitfinex-derivatives","BTCF0:USTF0",1751247297837,0.735401,108820.0,108810.0,0.34776098]
["bitfinex-derivatives","BTCF0:USTF0",1751247299941,0.735401,108820.0,108810.0,0.1469945]
["bitfinex-derivatives","BTCF0:USTF0",1751247300142,0.735401,108820.0,108810.0,0.34776098]
["bitfinex-derivatives","BTCF0:USTF0",1751247302441,0.735401,108820.0,108810.0,0.1469945]
["bitfinex-derivatives","BTCF0:USTF0",1751247303041,0.80873579,108820.0,108810.0,0.1469945]
["bitfinex-derivatives","BTCF0:USTF0",1751247303540,0.80873579,108820.0,108810.0,0.34776098]
["bitfinex-derivatives","BTCF0:USTF0",1751247304442,1.00950227,108820.0,108810.0,0.1469945]
["bitfinex-derivatives","BTCF0:USTF0",1751247304843,0.80873579,108820.0,108810.0,0.1469945]
["bitfinex-derivatives","BTCF0:USTF0",1751247306545,0.80873579,108820.0,108810.0,0.34776098]
["bitfinex-derivatives","BTCF0:USTF0",1751247307948,0.80873579,108820.0,108810.0,0.1469945]
["bitfinex-derivatives","BTCF0:USTF0",1751247309045,1.11974597,108820.0,108810.0,0.1469945]
["bitfinex-derivatives","BTCF0:USTF0",1751247309253,0.1469945,108810.0,108800.0,0.2572499]
["bitfinex-derivatives","BTCF0:USTF0",1751247309450,1.36654098,108810.0,108800.0,0.2572499]
["bitfinex-derivatives","BTCF0:USTF0",1751247309641,1.43987577,108810.0,108800.0,0.2572499]
["bitfinex-derivatives","BTCF0:USTF0",1751247310243,1.43987577,108810.0,108800.0,0.2204984]
["bitfinex-derivatives","BTCF0:USTF0",1751247310455,1.43987577,108810.0,108800.0,0.1847474]
["bitfinex-derivatives","BTCF0:USTF0",1751247310843,1.43987577,108810.0,108800.0,0.1479976]
["bitfinex-derivatives","BTCF0:USTF0",1751247313445,1.23910929,108810.0,108800.0,0.1479976]
["bitfinex-derivatives","BTCF0:USTF0",1751247316146,0.87830929,108810.0,108800.0,0.1479976]
["bitfinex-derivatives","BTCF0:USTF0",1751247316352,1.59990929,108810.0,108800.0,0.1479976]
["bitfinex-derivatives","BTCF0:USTF0",1751247321158,1.5265745,108810.0,108800.0,0.1479976]
["bitfinex-derivatives","BTCF0:USTF0",1751247321357,1.61778226,108810.0,108800.0,0.1479976]
["bitfinex-derivatives","BTCF0:USTF0",1751247323263,1.61778226,108810.0,108800.0,0.34876408]
["bitfinex-derivatives","BTCF0:USTF0",1751247323859,1.61778226,108810.0,108800.0,0.1479976]
["bitfinex-derivatives","BTCF0:USTF0",1751247324057,1.81854874,108810.0,108800.0,0.1479976]
["bitfinex-derivatives","BTCF0:USTF0",1751247324659,1.61778226,108810.0,108800.0,0.1479976]
["bitfinex-derivatives","BTCF0:USTF0",1751247325761,1.81860301,108810.0,108800.0,0.34881835]
["bitfinex-derivatives","BTCF0:USTF0",1751247325962,1.25652301,108810.0,108800.0,0.34881835]
["bitfinex-derivatives","BTCF0:USTF0",1751247326163,1.94920301,108810.0,108800.0,0.34881835]
["bitfinex-derivatives","BTCF0:USTF0",1751247326661,1.85799525,108810.0,108800.0,0.34881835]
["bitfinex-derivatives","BTCF0:USTF0",1751247327661,1.85799525,108810.0,108800.0,0.41401835]
["bitfinex-derivatives","BTCF0:USTF0",1751247328262,1.6571745,108810.0,108800.0,0.41401835]
["bitfinex-derivatives","BTCF0:USTF0",1751247328465,1.85799525,108810.0,108800.0,0.41401835]
["bitfinex-derivatives","BTCF0:USTF0",1751247328663,1.85799525,108810.0,108800.0,0.2131976]
["bitfinex-derivatives","BTCF0:USTF0",1751247328863,1.85799525,108810.0,108800.0,0.41401835]
["bitfinex-derivatives","BTCF0:USTF0",1751247329165,1.6571745,108810.0,108800.0,0.41401835]
["bitfinex-derivatives","BTCF0:USTF0",1751247329463,1.85799525,108810.0,108800.0,0.41401835]
["bitfinex-derivatives","BTCF0:USTF0",1751247330969,1.6571745,108810.0,108800.0,0.41401835]
["bitfinex-derivatives","BTCF0:USTF0",1751247331168,1.93136318,108810.0,108800.0,0.41401835]
["bitfinex-derivatives","BTCF0:USTF0",1751247331368,1.73054243,108810.0,108800.0,0.41401835]
["bitfinex-derivatives","BTCF0:USTF0",1751247331568,1.89956318,108810.0,108800.0,0.41401835]
["bitfinex-derivatives","BTCF0:USTF0",1751247331770,1.69874243,108810.0,108800.0,0.41401835]
["bitfinex-derivatives","BTCF0:USTF0",1751247331959,1.89956318,108810.0,108800.0,0.44591835]
["bitfinex-derivatives","BTCF0:USTF0",1751247332269,1.86876318,108810.0,108800.0,0.44591835]
["bitfinex-derivatives","BTCF0:USTF0",1751247332664,1.66794243,108810.0,108800.0,0.44591835]
["bitfinex-derivatives","BTCF0:USTF0",1751247333068,1.86876318,108810.0,108800.0,0.44591835]
["bitfinex-derivatives","BTCF0:USTF0",1751247333271,1.86876318,108810.0,108800.0,0.6467391]
["bitfinex-derivatives","BTCF0:USTF0",1751247335272,1.17528318,108810.0,108800.0,0.6467391]
["bitfinex-derivatives","BTCF0:USTF0",1751247335474,1.86916318,108810.0,108800.0,0.2450976]
["bitfinex-derivatives","BTCF0:USTF0",1751247335874,1.86916318,108810.0,108800.0,0.44591835]
["bitfinex-derivatives","BTCF0:USTF0",1751247338681,1.86904318,108810.0,108800.0,0.44591835]
["bitfinex-derivatives","BTCF0:USTF0",1751247339071,1.86892318,108810.0,108800.0,0.44591835]
["bitfinex-derivatives","BTCF0:USTF0",1751247339281,1.79555525,108810.0,108800.0,0.44591835]
["bitfinex-derivatives","BTCF0:USTF0",1751247339582,1.82615525,108810.0,108800.0,0.41401835]
["bitfinex-derivatives","BTCF0:USTF0",1751247339782,1.85665525,108810.0,108800.0,0.41401835]
["bitfinex-derivatives","BTCF0:USTF0",1751247340883,1.13505525,108810.0,108800.0,0.41401835]
["bitfinex-derivatives","BTCF0:USTF0",1751247341082,1.85665525,108810.0,108800.0,0.41401835]
["bitfinex-derivatives","BTCF0:USTF0",1751247341982,1.6558345,108810.0,108800.0,0.41401835]
["bitfinex-derivatives","BTCF0:USTF0",1751247342183,1.85665525,108810.0,108800.0,0.41401835]
["bitfinex-derivatives","BTCF0:USTF0",1751247342384,1.93018987,108810.0,108800.0,0.41401835]
["bitfinex-derivatives","BTCF0:USTF0",1751247346690,1.93018987,108810.0,108800.0,0.38131835]
["bitfinex-derivatives","BTCF0:USTF0",1751247346879,1.93018987,108810.0,108800.0,0.34881835]
["bitfinex-derivatives","BTCF0:USTF0",1751247348090,1.85665525,108810.0,108800.0,0.34881835]
["bitfinex-derivatives","BTCF0:USTF0",1751247352198,1.93018987,108810.0,108800.0,0.34881835]
["bitfinex-derivatives","BTCF0:USTF0",1751247356188,0.2205308,108800.0,108780.0,0.0367556]
["bitfinex-derivatives","BTCF0:USTF0",1751247356393,0.2205308,108800.0,108790.0,0.1470212]
["bitfinex-derivatives","BTCF0:USTF0",1751247356394,0.58851686,108800.0,108790.0,0.1470212]
["bitfinex-derivatives","BTCF0:USTF0",1751247356593,1.58157686,108800.0,108790.0,0.1470212]
["bitfinex-derivatives","BTCF0:USTF0",1751247357500,1.78239761,108800.0,108790.0,0.1470212]
["bitfinex-derivatives","BTCF0:USTF0",1751247358001,1.38075611,108800.0,108790.0,0.34784195]
["bitfinex-derivatives","BTCF0:USTF0",1751247358195,1.58165686,108800.0,108790.0,0.34884195]
["bitfinex-derivatives","BTCF0:USTF0",1751247358390,0.88821686,108800.0,108790.0,0.34884195]
["bitfinex-derivatives","BTCF0:USTF0",1751247358599,1.51240196,108800.0,108790.0,0.41224195]
["bitfinex-derivatives","BTCF0:USTF0",1751247358796,1.51240196,108800.0,108790.0,0.41324195]
["bitfinex-derivatives","BTCF0:USTF0",1751247360902,1.51240196,108800.0,108790.0,0.34984195]
["bitfinex-derivatives","BTCF0:USTF0",1751247361105,1.56044441,108800.0,108790.0,0.34984195]
["bitfinex-derivatives","BTCF0:USTF0",1751247362103,1.46923665,108800.0,108790.0,0.34984195]
["bitfinex-derivatives","BTCF0:USTF0",1751247362893,1.83003665,108800.0,108790.0,0.34984195]
["bitfinex-derivatives","BTCF0:USTF0",1751247363699,1.6292159,108800.0,108790.0,0.34984195]
["bitfinex-derivatives","BTCF0:USTF0",1751247363899,1.83003665,108800.0,108790.0,0.34984195]
["bitfinex-derivatives","BTCF0:USTF0",1751247365304,1.92124441,108800.0,108790.0,0.34984195]
["bitfinex-derivatives","BTCF0:USTF0",1751247365897,1.83003665,108800.0,108790.0,0.34984195]
["bitfinex-derivatives","BTCF0:USTF0",1751247368308,1.83003665,108800.0,108790.0,0.1791212]
["bitfinex-derivatives","BTCF0:USTF0",1751247368606,1.83003665,108800.0,108790.0,0.37994195]
["bitfinex-derivatives","BTCF0:USTF0",1751247368999,1.83003665,108800.0,108790.0,0.34984195]
["bitfinex-derivatives","BTCF0:USTF0",1751247370106,1.6292159,108800.0,108790.0,0.34984195]
["bitfinex-derivatives","BTCF0:USTF0",1751247370404,1.83003665,108800.0,108790.0,0.34984195]
["bitfinex-derivatives","BTCF0:USTF0",1751247371107,1.90355626,108800.0,108790.0,0.34984195]
["bitfinex-derivatives","BTCF0:USTF0",1751247371507,1.21011626,108800.0,108790.0,0.34984195]
["bitfinex-derivatives","BTCF0:USTF0",1751247371708,1.90275626,108800.0,108790.0,0.34984195]
["bitfinex-derivatives","BTCF0:USTF0",1751247372110,1.93445626,108800.0,108790.0,0.34984195]
["bitfinex-derivatives","BTCF0:USTF0",1751247372310,1.93445626,108800.0,108790.0,0.1490212]
["bitfinex-derivatives","BTCF0:USTF0",1751247372511,1.93445626,108800.0,108790.0,0.34984195]
["bitfinex-derivatives","BTCF0:USTF0",1751247374112,1.73363551,108800.0,108790.0,0.34984195]
["bitfinex-derivatives","BTCF0:USTF0",1751247374313,1.93445626,108800.0,108790.0,0.34984195]
["bitfinex-derivatives","BTCF0:USTF0",1751247374611,1.93445626,108800.0,108790.0,0.41204195]
["bitfinex-derivatives","BTCF0:USTF0",1751247375414,1.90405626,108800.0,108790.0,0.41204195]
["bitfinex-derivatives","BTCF0:USTF0",1751247375610,1.90405626,108800.0,108790.0,0.44244195]
["bitfinex-derivatives","BTCF0:USTF0",1751247376613,1.93615626,108800.0,108790.0,0.44244195]
["bitfinex-derivatives","BTCF0:USTF0",1751247378310,1.73533551,108800.0,108790.0,0.44244195]
["bitfinex-derivatives","BTCF0:USTF0",1751247378513,1.93615626,108800.0,108790.0,0.44244195]
["bitfinex-derivatives","BTCF0:USTF0",1751247379610,1.57535626,108800.0,108790.0,0.44244195]
["bitfinex-derivatives","BTCF0:USTF0",1751247379818,1.93615626,108800.0,108790.0,0.44244195]
["bitfinex-derivatives","BTCF0:USTF0",1751247380317,1.04269551,108800.0,108790.0,0.44244195]
["bitfinex-derivatives","BTCF0:USTF0",1751247380617,1.93647626,108800.0,108790.0,0.44244195]
["bitfinex-derivatives","BTCF0:USTF0",1751247383721,1.73565551,108800.0,108790.0,0.44244195]
["bitfinex-derivatives","BTCF0:USTF0",1751247383922,1.93647626,108800.0,108790.0,0.44244195]
["bitfinex-derivatives","BTCF0:USTF0",1751247384521,1.73565551,108800.0,108790.0,0.44244195]
["bitfinex-derivatives","BTCF0:USTF0",1751247384820,1.93647626,108800.0,108790.0,0.44244195]
["bitfinex-derivatives","BTCF0:USTF0",1751247385920,1.93647626,108800.0,108790.0,0.2416212]
["bitfinex-derivatives","BTCF0:USTF0",1751247386221,1.93647626,108800.0,108790.0,0.44244195]
["bitfinex-derivatives","BTCF0:USTF0",1751247390226,1.21487626,108800.0,108790.0,0.44244195]
["bitfinex-derivatives","BTCF0:USTF0",1751247390425,1.93647626,108800.0,108790.0,0.44244195]
["bitfinex-derivatives","BTCF0:USTF0",1751247391527,1.73565551,108800.0,108790.0,0.44244195]
["bitfinex-derivatives","BTCF0:USTF0",1751247391825,1.24351626,108800.0,108790.0,0.44244195]
["bitfinex-derivatives","BTCF0:USTF0",1751247392024,1.93599626,108800.0,108790.0,0.44244195]
["bitfinex-derivatives","BTCF0:USTF0",1751247393026,0.79511961,108800.0,108790.0,0.6432627]
["bitfinex-derivatives","BTCF0:USTF0",1751247393227,1.48775961,108800.0,108790.0,0.6432627]
["bitfinex-derivatives","BTCF0:USTF0",1751247393426,1.05344,108800.0,108790.0,0.6432627]
["bitfinex-derivatives","BTCF0:USTF0",1751247393923,1.12695961,108800.0,108790.0,0.6432627]
["bitfinex-derivatives","BTCF0:USTF0",1751247394125,0.43431961,108800.0,108790.0,0.6432627]
["bitfinex-derivatives","BTCF0:USTF0",1751247394325,1.12695961,108800.0,108790.0,0.6432627]
["bitfinex-derivatives","BTCF0:USTF0",1751247394528,1.12707961,108800.0,108790.0,0.6432627]
["bitfinex-derivatives","BTCF0:USTF0",1751247395430,1.05356,108800.0,108790.0,0.6432627]
["bitfinex-derivatives","BTCF0:USTF0",1751247396722,0.3608,108800.0,108790.0,0.6432627]
["bitfinex-derivatives","BTCF0:USTF0",1751247396928,0.92248,108800.0,108790.0,0.6432627]
["bitfinex-derivatives","BTCF0:USTF0",1751247398224,0.92236,108800.0,108790.0,0.6432627]
["bitfinex-derivatives","BTCF0:USTF0",1751247400232,0.3608,108800.0,108790.0,0.6432627]
["bitfinex-derivatives","BTCF0:USTF0",1751247402233,0.6922,108810.0,108800.0,0.1470081]
["bitfinex-derivatives","BTCF0:USTF0",1751247402436,1.053,108810.0,108800.0,0.6431496]
["bitfinex-derivatives","BTCF0:USTF0",1751247405526,0.44555614,108830.0,108800.0,1.06076225]
["bitfinex-derivatives","BTCF0:USTF0",1751247405727,0.07451961,108830.0,108820.0,0.74944335]
["bitfinex-derivatives","BTCF0:USTF0",1751247405933,0.001,108830.0,108820.0,0.5486226]
["bitfinex-derivatives","BTCF0:USTF0",1751247406132,0.3618,108830.0,108820.0,0.6118226]
["bitfinex-derivatives","BTCF0:USTF0",1751247406535,0.56262075,108830.0,108820.0,0.41100185]
["bitfinex-derivatives","BTCF0:USTF0",1751247406735,0.56262075,108830.0,108820.0,0.6118226]
["bitfinex-derivatives","BTCF0:USTF0",1751247406936,0.3618,108830.0,108820.0,0.6118226]
["bitfinex-derivatives","BTCF0:USTF0",1751247407334,0.37142346,108830.0,108820.0,0.6118226]
["bitfinex-derivatives","BTCF0:USTF0",1751247407536,0.3618,108830.0,108820.0,0.6118226]
["bitfinex-derivatives","BTCF0:USTF0",1751247409733,0.3618,108830.0,108820.0,0.41089242]
["bitfinex-derivatives","BTCF0:USTF0",1751247411233,0.3618,108830.0,108820.0,0.2101811]
["bitfinex-derivatives","BTCF0:USTF0",1751247411234,0.43531961,108830.0,108820.0,0.2101811]
["bitfinex-derivatives","BTCF0:USTF0",1751247411434,0.43531961,108830.0,108820.0,0.41089242]
["bitfinex-derivatives","BTCF0:USTF0",1751247411636,0.44487805,108830.0,108820.0,0.41089242]
["bitfinex-derivatives","BTCF0:USTF0",1751247411838,0.43531961,108830.0,108820.0,0.41089242]
["bitfinex-derivatives","BTCF0:USTF0",1751247412038,0.3618,108830.0,108820.0,0.41089242]
["bitfinex-derivatives","BTCF0:USTF0",1751247414639,0.1469811,108820.0,108810.0,0.16217761]
["bitfinex-derivatives","BTCF0:USTF0",1751247414939,1.57121203,108820.0,108810.0,0.1469811]
["bitfinex-derivatives","BTCF0:USTF0",1751247415738,1.57121203,108820.0,108810.0,0.1479811]
["bitfinex-derivatives","BTCF0:USTF0",1751247415938,1.49769242,108820.0,108810.0,0.1489811]
["bitfinex-derivatives","BTCF0:USTF0",1751247419446,1.58890018,108820.0,108810.0,0.1489811]
["bitfinex-derivatives","BTCF0:USTF0",1751247419646,1.66226445,108820.0,108810.0,0.1489811]
["bitfinex-derivatives","BTCF0:USTF0",1751247419944,1.57105669,108820.0,108810.0,0.1489811]
["bitfinex-derivatives","BTCF0:USTF0",1751247420348,1.49769242,108820.0,108810.0,0.1489811]
["bitfinex-derivatives","BTCF0:USTF0",1751247420849,1.49769242,108820.0,108810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751247421044,1.58890018,108820.0,108810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751247421246,1.57106239,108820.0,108810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751247421546,1.37035107,108820.0,108810.0,0.1489946]
["bitfinex-derivatives","BTCF0:USTF0",1751247421747,1.57106239,108820.0,108810.0,0.1489946]
["bitfinex-derivatives","BTCF0:USTF0",1751247421944,1.57106239,108820.0,108810.0,0.16313811]
["bitfinex-derivatives","BTCF0:USTF0",1751247422341,1.37035107,108820.0,108810.0,0.01614351]
["bitfinex-derivatives","BTCF0:USTF0",1751247422648,1.57106239,108820.0,108810.0,0.01514351]
["bitfinex-derivatives","BTCF0:USTF0",1751247423851,1.57106239,108820.0,108810.0,0.16213811]
["bitfinex-derivatives","BTCF0:USTF0",1751247424242,1.57106239,108820.0,108810.0,0.01514351]
["bitfinex-derivatives","BTCF0:USTF0",1751247425351,0.1469946,108810.0,108800.0,0.146998]
["bitfinex-derivatives","BTCF0:USTF0",1751247425651,0.1470081,108800.0,108790.0,0.1470107]
["bitfinex-derivatives","BTCF0:USTF0",1751247425851,1.49385942,108800.0,108790.0,0.1470107]
["bitfinex-derivatives","BTCF0:USTF0",1751247426853,1.49385942,108800.0,108790.0,0.1480107]
["bitfinex-derivatives","BTCF0:USTF0",1751247427449,1.56904408,108800.0,108790.0,0.1480107]
["bitfinex-derivatives","BTCF0:USTF0",1751247428854,1.56904408,108800.0,108790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751247429153,1.56904408,108800.0,108790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751247429755,1.56904408,108800.0,108790.0,0.1490216]
["bitfinex-derivatives","BTCF0:USTF0",1751247429954,1.36833276,108800.0,108790.0,0.1490216]
["bitfinex-derivatives","BTCF0:USTF0",1751247430156,1.36853276,108800.0,108790.0,0.34973292]
["bitfinex-derivatives","BTCF0:USTF0",1751247433176,1.36853276,108800.0,108790.0,0.38183292]
["bitfinex-derivatives","BTCF0:USTF0",1751247434660,1.36853276,108800.0,108790.0,0.41493292]
["bitfinex-derivatives","BTCF0:USTF0",1751247434875,1.36853276,108800.0,108790.0,0.2142216]
["bitfinex-derivatives","BTCF0:USTF0",1751247435171,1.36853276,108800.0,108790.0,0.38183292]
["bitfinex-derivatives","BTCF0:USTF0",1751247435372,1.36853276,108800.0,108790.0,0.1811216]
["bitfinex-derivatives","BTCF0:USTF0",1751247436466,1.36853276,108800.0,108790.0,0.1490216]
["bitfinex-derivatives","BTCF0:USTF0",1751247437766,1.22152466,108800.0,108790.0,0.34973292]
["bitfinex-derivatives","BTCF0:USTF0",1751247437972,0.49224,108800.0,108790.0,0.38163292]
["bitfinex-derivatives","BTCF0:USTF0",1751247438173,0.3608,108800.0,108790.0,0.41173292]
["bitfinex-derivatives","BTCF0:USTF0",1751247440876,0.5078081,108800.0,108790.0,0.41173292]
["bitfinex-derivatives","BTCF0:USTF0",1751247443680,0.3608,108800.0,108790.0,0.41173292]
["bitfinex-derivatives","BTCF0:USTF0",1751247444475,0.3608,108810.0,108800.0,0.1470081]
["bitfinex-derivatives","BTCF0:USTF0",1751247444673,1.056,108810.0,108800.0,0.45652191]
["bitfinex-derivatives","BTCF0:USTF0",1751247444873,0.49224,108810.0,108800.0,0.45652191]
["bitfinex-derivatives","BTCF0:USTF0",1751247446177,0.13144,108810.0,108800.0,0.45652191]
["bitfinex-derivatives","BTCF0:USTF0",1751247446577,1.05596,108820.0,108810.0,0.1469946]
["bitfinex-derivatives","BTCF0:USTF0",1751247446876,1.05596,108820.0,108810.0,0.41020592]
["bitfinex-derivatives","BTCF0:USTF0",1751247448275,1.05596,108820.0,108810.0,0.41120592]
["bitfinex-derivatives","BTCF0:USTF0",1751247448678,1.2029411,108820.0,108810.0,0.41120592]
["bitfinex-derivatives","BTCF0:USTF0",1751247451382,1.2029411,108820.0,108810.0,0.2104946]
["bitfinex-derivatives","BTCF0:USTF0",1751247451678,1.2651211,108820.0,108810.0,0.2104946]
["bitfinex-derivatives","BTCF0:USTF0",1751247452181,1.2651211,108820.0,108810.0,0.2114946]
["bitfinex-derivatives","BTCF0:USTF0",1751247452384,1.46583242,108820.0,108810.0,0.1489946]
["bitfinex-derivatives","BTCF0:USTF0",1751247452571,1.49693242,108820.0,108810.0,0.1489946]
["bitfinex-derivatives","BTCF0:USTF0",1751247453083,1.2962211,108820.0,108810.0,0.1489946]
["bitfinex-derivatives","BTCF0:USTF0",1751247455977,1.11814,108820.0,108810.0,0.41470592]
["bitfinex-derivatives","BTCF0:USTF0",1751247456986,1.2651211,108820.0,108810.0,0.41470592]
["bitfinex-derivatives","BTCF0:USTF0",1751247458881,0.9043211,108820.0,108810.0,0.41470592]
["bitfinex-derivatives","BTCF0:USTF0",1751247459086,1.6259211,108820.0,108810.0,0.41470592]
["bitfinex-derivatives","BTCF0:USTF0",1751247459683,1.6259211,108820.0,108810.0,0.38210592]
["bitfinex-derivatives","BTCF0:USTF0",1751247460081,1.6259211,108820.0,108810.0,0.1489946]
["bitfinex-derivatives","BTCF0:USTF0",1751247460986,1.82663242,108820.0,108810.0,0.1489946]
["bitfinex-derivatives","BTCF0:USTF0",1751247461186,1.90000239,108820.0,108810.0,0.1489946]
["bitfinex-derivatives","BTCF0:USTF0",1751247461986,1.69929107,108820.0,108810.0,0.1489946]
["bitfinex-derivatives","BTCF0:USTF0",1751247467390,0.98898997,108820.0,108810.0,0.34970592]
["bitfinex-derivatives","BTCF0:USTF0",1751247467585,0.98898997,108820.0,108810.0,0.41070592]
["bitfinex-derivatives","BTCF0:USTF0",1751247467586,1.52078997,108820.0,108810.0,0.41070592]
["bitfinex-derivatives","BTCF0:USTF0",1751247468795,1.66777107,108820.0,108810.0,0.41070592]
["bitfinex-derivatives","BTCF0:USTF0",1751247469998,1.69857107,108820.0,108810.0,0.41070592]
["bitfinex-derivatives","BTCF0:USTF0",1751247470498,1.48948997,108820.0,108810.0,0.41070592]
["bitfinex-derivatives","BTCF0:USTF0",1751247470698,1.48956997,108820.0,108810.0,0.41070592]
["bitfinex-derivatives","BTCF0:USTF0",1751247470998,0.79496997,108820.0,108810.0,0.41070592]
["bitfinex-derivatives","BTCF0:USTF0",1751247471200,1.4162,108820.0,108810.0,0.41070592]
["bitfinex-derivatives","BTCF0:USTF0",1751247471596,1.5631811,108820.0,108810.0,0.41070592]
["bitfinex-derivatives","BTCF0:USTF0",1751247475302,1.5956811,108820.0,108810.0,0.41070592]
["bitfinex-derivatives","BTCF0:USTF0",1751247476497,1.6280811,108820.0,108810.0,0.2099946]
["bitfinex-derivatives","BTCF0:USTF0",1751247476704,1.6280811,108820.0,108810.0,0.38070592]
["bitfinex-derivatives","BTCF0:USTF0",1751247478201,1.4811,108820.0,108810.0,0.38070592]
["bitfinex-derivatives","BTCF0:USTF0",1751247479597,1.4811,108820.0,108810.0,0.1799946]
["bitfinex-derivatives","BTCF0:USTF0",1751247479805,1.6280811,108820.0,108810.0,0.38070592]
["bitfinex-derivatives","BTCF0:USTF0",1751247480805,1.6280811,108820.0,108810.0,0.41100592]
["bitfinex-derivatives","BTCF0:USTF0",1751247482002,1.4487,108820.0,108810.0,0.41100592]
["bitfinex-derivatives","BTCF0:USTF0",1751247482199,1.5956811,108820.0,108810.0,0.41100592]
["bitfinex-derivatives","BTCF0:USTF0",1751247482507,1.4487,108820.0,108810.0,0.41100592]
["bitfinex-derivatives","BTCF0:USTF0",1751247482708,1.4162,108820.0,108810.0,0.41100592]
["bitfinex-derivatives","BTCF0:USTF0",1751247483497,0.7216,108820.0,108810.0,0.41100592]
["bitfinex-derivatives","BTCF0:USTF0",1751247483703,1.41708,108820.0,108810.0,0.41100592]
["bitfinex-derivatives","BTCF0:USTF0",1751247483898,1.41704,108820.0,108810.0,0.41100592]
["bitfinex-derivatives","BTCF0:USTF0",1751247484913,1.5640211,108820.0,108810.0,0.41100592]
["bitfinex-derivatives","BTCF0:USTF0",1751247485511,1.41704,108820.0,108810.0,0.41100592]
["bitfinex-derivatives","BTCF0:USTF0",1751247488714,1.5640211,108820.0,108810.0,0.41100592]
["bitfinex-derivatives","BTCF0:USTF0",1751247489110,0.7216,108820.0,108810.0,0.61171724]
["bitfinex-derivatives","BTCF0:USTF0",1751247489517,0.7216,108820.0,108810.0,0.41100592]
["bitfinex-derivatives","BTCF0:USTF0",1751247491817,0.3608,108820.0,108810.0,0.61171724]
["bitfinex-derivatives","BTCF0:USTF0",1751247492011,1.13208997,108830.0,108820.0,0.1469811]
["bitfinex-derivatives","BTCF0:USTF0",1751247492211,1.13208997,108830.0,108820.0,0.44339242]
["bitfinex-derivatives","BTCF0:USTF0",1751247492917,0.43516997,108830.0,108820.0,0.44339242]
["bitfinex-derivatives","BTCF0:USTF0",1751247493108,1.00044997,108830.0,108820.0,0.44339242]
["bitfinex-derivatives","BTCF0:USTF0",1751247493616,1.00044997,108830.0,108820.0,0.2426811]
["bitfinex-derivatives","BTCF0:USTF0",1751247493812,1.00044997,108830.0,108820.0,0.44339242]
["bitfinex-derivatives","BTCF0:USTF0",1751247494119,0.92708,108830.0,108820.0,0.44339242]
["bitfinex-derivatives","BTCF0:USTF0",1751247496419,0.3618,108830.0,108820.0,0.44339242]
["bitfinex-derivatives","BTCF0:USTF0",1751247497020,0.3618,108830.0,108820.0,0.516939]
["bitfinex-derivatives","BTCF0:USTF0",1751247497618,0.3618,108830.0,108820.0,0.44339242]
["bitfinex-derivatives","BTCF0:USTF0",1751247498418,0.3618,108830.0,108820.0,0.2426811]
["bitfinex-derivatives","BTCF0:USTF0",1751247498617,0.3618,108830.0,108820.0,0.44339242]
["bitfinex-derivatives","BTCF0:USTF0",1751247502621,0.3618,108830.0,108820.0,0.51842449]
["bitfinex-derivatives","BTCF0:USTF0",1751247506123,0.3926,108830.0,108820.0,0.51842449]
["bitfinex-derivatives","BTCF0:USTF0",1751247509329,0.3618,108830.0,108820.0,0.51842449]
["bitfinex-derivatives","BTCF0:USTF0",1751247516227,0.3618,108830.0,108820.0,0.31771317]
["bitfinex-derivatives","BTCF0:USTF0",1751247516530,0.3618,108830.0,108820.0,0.51842449]
["bitfinex-derivatives","BTCF0:USTF0",1751247517733,0.3618,108830.0,108820.0,0.71912357]
["bitfinex-derivatives","BTCF0:USTF0",1751247518131,0.3933,108830.0,108820.0,0.71912357]
["bitfinex-derivatives","BTCF0:USTF0",1751247523236,0.3933,108830.0,108820.0,0.74662021]
["bitfinex-derivatives","BTCF0:USTF0",1751247523941,0.3618,108830.0,108820.0,0.74662021]
["bitfinex-derivatives","BTCF0:USTF0",1751247530848,0.3618,108830.0,108820.0,0.94732541]
["bitfinex-derivatives","BTCF0:USTF0",1751247531046,0.3618,108830.0,108820.0,1.51248541]
["bitfinex-derivatives","BTCF0:USTF0",1751247531242,0.3618,108830.0,108820.0,1.31178021]
["bitfinex-derivatives","BTCF0:USTF0",1751247535850,0.001,108830.0,108820.0,1.67258021]
["bitfinex-derivatives","BTCF0:USTF0",1751247537149,0.001,108830.0,108820.0,1.7093321]
["bitfinex-derivatives","BTCF0:USTF0",1751247537851,0.001,108830.0,108820.0,1.3485321]
["bitfinex-derivatives","BTCF0:USTF0",1751247538148,0.001,108830.0,108820.0,1.7093321]
["bitfinex-derivatives","BTCF0:USTF0",1751247538850,0.001,108830.0,108820.0,1.67258021]
["bitfinex-derivatives","BTCF0:USTF0",1751247539352,0.001,108830.0,108820.0,1.3079217]
["bitfinex-derivatives","BTCF0:USTF0",1751247539555,0.001,108830.0,108820.0,1.7093321]
["bitfinex-derivatives","BTCF0:USTF0",1751247541154,0.001,108830.0,108820.0,1.67258021]
["bitfinex-derivatives","BTCF0:USTF0",1751247541547,0.001,108830.0,108820.0,1.87328541]
["bitfinex-derivatives","BTCF0:USTF0",1751247541750,0.001,108830.0,108820.0,1.67258021]
["bitfinex-derivatives","BTCF0:USTF0",1751247547049,0.001,108830.0,108820.0,1.10742021]
["bitfinex-derivatives","BTCF0:USTF0",1751247547356,0.001,108830.0,108820.0,0.24950981]
["bitfinex-derivatives","BTCF0:USTF0",1751247547357,0.3618,108830.0,108820.0,0.24950981]
["bitfinex-derivatives","BTCF0:USTF0",1751247547554,0.6006679,108830.0,108820.0,1.21496021]
["bitfinex-derivatives","BTCF0:USTF0",1751247548150,0.4537,108830.0,108820.0,1.21496021]
["bitfinex-derivatives","BTCF0:USTF0",1751247548657,0.4537,108830.0,108820.0,0.65092021]
["bitfinex-derivatives","BTCF0:USTF0",1751247548856,0.4537,108830.0,108820.0,1.21484021]
["bitfinex-derivatives","BTCF0:USTF0",1751247551255,0.4537,108830.0,108820.0,1.18734357]
["bitfinex-derivatives","BTCF0:USTF0",1751247552761,0.4537,108830.0,108820.0,0.62342357]
["bitfinex-derivatives","BTCF0:USTF0",1751247553462,0.4537,108830.0,108820.0,0.62442357]
["bitfinex-derivatives","BTCF0:USTF0",1751247553661,0.4537,108830.0,108820.0,0.22301317]
["bitfinex-derivatives","BTCF0:USTF0",1751247553961,0.4537,108830.0,108820.0,0.62542357]
["bitfinex-derivatives","BTCF0:USTF0",1751247555455,0.4537,108830.0,108820.0,0.69012357]
["bitfinex-derivatives","BTCF0:USTF0",1751247555961,0.4236,108830.0,108820.0,0.69012357]
["bitfinex-derivatives","BTCF0:USTF0",1751247559666,0.4236,108830.0,108820.0,0.89082877]
["bitfinex-derivatives","BTCF0:USTF0",1751247559874,0.3618,108830.0,108820.0,0.89082877]
["bitfinex-derivatives","BTCF0:USTF0",1751247560161,0.3618,108830.0,108820.0,0.92302877]
["bitfinex-derivatives","BTCF0:USTF0",1751247560567,0.001,108830.0,108820.0,1.28382877]
["bitfinex-derivatives","BTCF0:USTF0",1751247561368,0.001,108830.0,108820.0,1.31132541]
["bitfinex-derivatives","BTCF0:USTF0",1751247563765,0.001,108830.0,108820.0,1.11062021]
["bitfinex-derivatives","BTCF0:USTF0",1751247564068,0.001,108830.0,108820.0,1.3480773]
["bitfinex-derivatives","BTCF0:USTF0",1751247564267,0.001,108830.0,108820.0,1.1473721]
["bitfinex-derivatives","BTCF0:USTF0",1751247566974,0.001,108830.0,108820.0,0.7459617]
["bitfinex-derivatives","BTCF0:USTF0",1751247567166,0.001,108830.0,108820.0,1.1473721]
["bitfinex-derivatives","BTCF0:USTF0",1751247569064,0.001,108830.0,108820.0,1.3480773]
["bitfinex-derivatives","BTCF0:USTF0",1751247573875,0.001,108830.0,108820.0,0.7459617]
["bitfinex-derivatives","BTCF0:USTF0",1751247574169,0.001,108830.0,108820.0,1.1473721]
["bitfinex-derivatives","BTCF0:USTF0",1751247577267,0.001,108830.0,108820.0,1.7108521]
["bitfinex-derivatives","BTCF0:USTF0",1751247577577,0.001,108830.0,108820.0,1.67410021]
["bitfinex-derivatives","BTCF0:USTF0",1751247578180,0.001,108830.0,108820.0,1.7108521]
["bitfinex-derivatives","BTCF0:USTF0",1751247578676,0.032,108830.0,108820.0,1.7108521]
["bitfinex-derivatives","BTCF0:USTF0",1751247585982,0.032,108830.0,108820.0,1.9115573]
["bitfinex-derivatives","BTCF0:USTF0",1751247588983,0.001,108830.0,108820.0,1.9115573]
["bitfinex-derivatives","BTCF0:USTF0",1751247591185,0.001,108830.0,108820.0,1.84730877]
["bitfinex-derivatives","BTCF0:USTF0",1751247597284,0.001,108830.0,108820.0,1.48650877]
["bitfinex-derivatives","BTCF0:USTF0",1751247597488,0.001,108830.0,108820.0,1.84730877]
["bitfinex-derivatives","BTCF0:USTF0",1751247601292,0.001,108830.0,108820.0,1.9115573]
["bitfinex-derivatives","BTCF0:USTF0",1751247601593,0.4238,108840.0,108830.0,0.1469679]
["bitfinex-derivatives","BTCF0:USTF0",1751247601893,0.3916,108840.0,108830.0,0.6416783]
["bitfinex-derivatives","BTCF0:USTF0",1751247604690,0.4236,108840.0,108830.0,0.6416783]
["bitfinex-derivatives","BTCF0:USTF0",1751247606595,0.4236,108840.0,108830.0,0.6106783]
["bitfinex-derivatives","BTCF0:USTF0",1751247606795,0.4555,108840.0,108830.0,0.6106783]
["bitfinex-derivatives","BTCF0:USTF0",1751247608694,0.4555,108840.0,108830.0,0.5799783]
["bitfinex-derivatives","BTCF0:USTF0",1751247609094,0.4555,108840.0,108830.0,0.5483783]
["bitfinex-derivatives","BTCF0:USTF0",1751247610201,0.4555,108840.0,108830.0,0.3476731]
["bitfinex-derivatives","BTCF0:USTF0",1751247610397,0.4555,108840.0,108830.0,0.5483783]
["bitfinex-derivatives","BTCF0:USTF0",1751247610701,0.4555,108840.0,108830.0,0.16190109]
["bitfinex-derivatives","BTCF0:USTF0",1751247610896,0.4555,108840.0,108830.0,0.56331149]
["bitfinex-derivatives","BTCF0:USTF0",1751247611204,0.4555,108840.0,108830.0,0.36260629]
["bitfinex-derivatives","BTCF0:USTF0",1751247612906,0.4555,108840.0,108830.0,0.56331149]
["bitfinex-derivatives","BTCF0:USTF0",1751247613108,0.3916,108840.0,108830.0,0.65841149]
["bitfinex-derivatives","BTCF0:USTF0",1751247616208,0.3916,108840.0,108830.0,0.25700109]
["bitfinex-derivatives","BTCF0:USTF0",1751247616406,0.3916,108840.0,108830.0,0.65841149]
["bitfinex-derivatives","BTCF0:USTF0",1751247618606,0.3608,108840.0,108830.0,0.65841149]
["bitfinex-derivatives","BTCF0:USTF0",1751247620211,0.3608,108840.0,108830.0,0.66541149]
["bitfinex-derivatives","BTCF0:USTF0",1751247621210,0.3608,108840.0,108830.0,0.66841149]
["bitfinex-derivatives","BTCF0:USTF0",1751247622210,0.3608,108840.0,108830.0,0.67041149]
["bitfinex-derivatives","BTCF0:USTF0",1751247623811,0.3608,108840.0,108830.0,0.26900109]
["bitfinex-derivatives","BTCF0:USTF0",1751247624009,0.3608,108840.0,108830.0,0.67041149]
["bitfinex-derivatives","BTCF0:USTF0",1751247635123,0.17422033,108850.0,108840.0,0.1469544]
["bitfinex-derivatives","BTCF0:USTF0",1751247635320,0.53502033,108850.0,108840.0,0.5483648]
["bitfinex-derivatives","BTCF0:USTF0",1751247637622,0.53502033,108850.0,108840.0,0.5513648]
["bitfinex-derivatives","BTCF0:USTF0",1751247640130,0.53502033,108850.0,108840.0,0.5563648]
["bitfinex-derivatives","BTCF0:USTF0",1751247641233,0.55285812,108850.0,108840.0,0.5563648]
["bitfinex-derivatives","BTCF0:USTF0",1751247644332,0.6263741,108850.0,108840.0,0.5563648]
["bitfinex-derivatives","BTCF0:USTF0",1751247644528,0.53516634,108850.0,108840.0,0.5563648]
["bitfinex-derivatives","BTCF0:USTF0",1751247646128,0.17436634,108850.0,108840.0,0.5563648]
["bitfinex-derivatives","BTCF0:USTF0",1751247646433,0.53516634,108850.0,108840.0,0.5563648]
["bitfinex-derivatives","BTCF0:USTF0",1751247648233,0.46165036,108850.0,108840.0,0.5563648]
["bitfinex-derivatives","BTCF0:USTF0",1751247648535,0.55285812,108850.0,108840.0,0.5563648]
["bitfinex-derivatives","BTCF0:USTF0",1751247651234,1.32901786,108850.0,108840.0,0.5563648]
["bitfinex-derivatives","BTCF0:USTF0",1751247651434,1.2378101,108850.0,108840.0,0.5563648]
["bitfinex-derivatives","BTCF0:USTF0",1751247651831,0.682111,108850.0,108840.0,0.5563648]
["bitfinex-derivatives","BTCF0:USTF0",1751247652028,1.2378101,108850.0,108840.0,0.5563648]
["bitfinex-derivatives","BTCF0:USTF0",1751247652234,1.2073301,108850.0,108840.0,0.5563648]
["bitfinex-derivatives","BTCF0:USTF0",1751247652434,1.2073301,108850.0,108840.0,0.6529648]
["bitfinex-derivatives","BTCF0:USTF0",1751247652834,0.6393701,108850.0,108840.0,0.6529648]
["bitfinex-derivatives","BTCF0:USTF0",1751247653036,1.2072901,108850.0,108840.0,0.6529648]
["bitfinex-derivatives","BTCF0:USTF0",1751247653333,1.13377036,108850.0,108840.0,0.6529648]
["bitfinex-derivatives","BTCF0:USTF0",1751247653536,1.2072901,108850.0,108840.0,0.6529648]
["bitfinex-derivatives","BTCF0:USTF0",1751247655241,1.2072901,108850.0,108840.0,0.2515544]
["bitfinex-derivatives","BTCF0:USTF0",1751247655444,1.2072901,108850.0,108840.0,0.6529648]
["bitfinex-derivatives","BTCF0:USTF0",1751247658138,1.355631,108850.0,108840.0,0.6529648]
["bitfinex-derivatives","BTCF0:USTF0",1751247658840,1.387431,108850.0,108840.0,0.6529648]
["bitfinex-derivatives","BTCF0:USTF0",1751247659139,1.387431,108850.0,108840.0,0.6207648]
["bitfinex-derivatives","BTCF0:USTF0",1751247659545,1.387431,108850.0,108840.0,0.5891648]
["bitfinex-derivatives","BTCF0:USTF0",1751247660746,1.387431,108850.0,108840.0,0.5563648]
["bitfinex-derivatives","BTCF0:USTF0",1751247661246,1.3872311,108850.0,108840.0,0.5563648]
["bitfinex-derivatives","BTCF0:USTF0",1751247661443,1.2402901,108850.0,108840.0,0.5563648]
["bitfinex-derivatives","BTCF0:USTF0",1751247661643,1.2402901,108850.0,108840.0,0.6198648]
["bitfinex-derivatives","BTCF0:USTF0",1751247663248,1.2084901,108850.0,108840.0,0.6198648]
["bitfinex-derivatives","BTCF0:USTF0",1751247668251,1.3554311,108850.0,108840.0,0.6198648]
["bitfinex-derivatives","BTCF0:USTF0",1751247670748,1.2208311,108850.0,108840.0,0.6198648]
["bitfinex-derivatives","BTCF0:USTF0",1751247671252,1.0738901,108850.0,108840.0,0.6198648]
["bitfinex-derivatives","BTCF0:USTF0",1751247672352,1.220831,108850.0,108840.0,0.6198648]
["bitfinex-derivatives","BTCF0:USTF0",1751247674750,1.354431,108850.0,108840.0,0.6198648]
["bitfinex-derivatives","BTCF0:USTF0",1751247676555,1.2074901,108850.0,108840.0,0.6198648]
["bitfinex-derivatives","BTCF0:USTF0",1751247677054,1.0732101,108850.0,108840.0,0.6198648]
["bitfinex-derivatives","BTCF0:USTF0",1751247677454,0.5047701,108850.0,108840.0,0.6198648]
["bitfinex-derivatives","BTCF0:USTF0",1751247677755,1.0733301,108850.0,108840.0,0.6501648]
["bitfinex-derivatives","BTCF0:USTF0",1751247677949,1.0432301,108850.0,108840.0,0.6501648]
["bitfinex-derivatives","BTCF0:USTF0",1751247681353,1.06091812,108850.0,108840.0,0.6501648]
["bitfinex-derivatives","BTCF0:USTF0",1751247682354,1.06091812,108850.0,108840.0,0.2487544]
["bitfinex-derivatives","BTCF0:USTF0",1751247682553,1.06091812,108850.0,108840.0,0.6501648]
["bitfinex-derivatives","BTCF0:USTF0",1751247683354,0.49235812,108850.0,108840.0,0.6501648]
["bitfinex-derivatives","BTCF0:USTF0",1751247683553,1.06127812,108850.0,108840.0,0.6501648]
["bitfinex-derivatives","BTCF0:USTF0",1751247684258,1.06127812,108850.0,108840.0,0.2487544]
["bitfinex-derivatives","BTCF0:USTF0",1751247684553,1.06127812,108850.0,108840.0,0.6501648]
["bitfinex-derivatives","BTCF0:USTF0",1751247687249,0.46165812,108850.0,108840.0,0.6501648]
["bitfinex-derivatives","BTCF0:USTF0",1751247691254,0.44398294,108850.0,108840.0,0.6501648]
["bitfinex-derivatives","BTCF0:USTF0",1751247696360,0.37045036,108850.0,108840.0,0.6501648]
["bitfinex-derivatives","BTCF0:USTF0",1751247696559,0.40225036,108850.0,108840.0,0.6501648]
["bitfinex-derivatives","BTCF0:USTF0",1751247697261,0.40225036,108850.0,108840.0,0.3556596]
["bitfinex-derivatives","BTCF0:USTF0",1751247697466,0.81249646,108850.0,108840.0,0.3556596]
["bitfinex-derivatives","BTCF0:USTF0",1751247698072,0.81249646,108850.0,108840.0,0.5563648]
["bitfinex-derivatives","BTCF0:USTF0",1751247698373,0.61179126,108850.0,108840.0,0.5563648]
["bitfinex-derivatives","BTCF0:USTF0",1751247704178,0.61179126,108850.0,108840.0,0.1549544]
["bitfinex-derivatives","BTCF0:USTF0",1751247704379,0.61179126,108850.0,108840.0,0.5563648]
["bitfinex-derivatives","BTCF0:USTF0",1751247705876,0.61179126,108850.0,108840.0,0.1549544]
["bitfinex-derivatives","BTCF0:USTF0",1751247706178,0.61179126,108850.0,108840.0,0.5563648]
["bitfinex-derivatives","BTCF0:USTF0",1751247706978,0.61179126,108850.0,108840.0,0.1549544]
["bitfinex-derivatives","BTCF0:USTF0",1751247707178,0.61179126,108850.0,108840.0,0.5563648]
["bitfinex-derivatives","BTCF0:USTF0",1751247710880,0.43485036,108850.0,108840.0,0.5563648]
["bitfinex-derivatives","BTCF0:USTF0",1751247711075,0.40225036,108850.0,108840.0,0.6192648]
["bitfinex-derivatives","BTCF0:USTF0",1751247711380,0.40225036,108850.0,108840.0,0.6493648]
["bitfinex-derivatives","BTCF0:USTF0",1751247712481,0.54919126,108850.0,108840.0,0.6493648]
["bitfinex-derivatives","BTCF0:USTF0",1751247713681,0.54919126,108850.0,108840.0,0.2479544]
["bitfinex-derivatives","BTCF0:USTF0",1751247713881,0.54919126,108850.0,108840.0,0.6493648]
["bitfinex-derivatives","BTCF0:USTF0",1751247714680,0.78109646,108850.0,108840.0,0.5864648]
["bitfinex-derivatives","BTCF0:USTF0",1751247714880,0.61319126,108850.0,108840.0,0.5864648]
["bitfinex-derivatives","BTCF0:USTF0",1751247721786,0.3608,108850.0,108840.0,0.78717]
["bitfinex-derivatives","BTCF0:USTF0",1751247721992,0.65572968,108860.0,108850.0,0.1469409]
["bitfinex-derivatives","BTCF0:USTF0",1751247722287,0.65572968,108860.0,108850.0,0.4431461]
["bitfinex-derivatives","BTCF0:USTF0",1751247722488,0.68662968,108860.0,108850.0,0.4431461]
["bitfinex-derivatives","BTCF0:USTF0",1751247722686,0.71912968,108860.0,108850.0,0.4431461]
["bitfinex-derivatives","BTCF0:USTF0",1751247723292,1.24935628,108860.0,108850.0,0.4451461]
["bitfinex-derivatives","BTCF0:USTF0",1751247723987,1.24931628,108860.0,108850.0,0.4128461]
["bitfinex-derivatives","BTCF0:USTF0",1751247724187,1.28151628,108860.0,108850.0,0.4128461]
["bitfinex-derivatives","BTCF0:USTF0",1751247725688,1.29063758,108860.0,108850.0,0.4128461]
["bitfinex-derivatives","BTCF0:USTF0",1751247725990,1.29063758,108860.0,108850.0,0.3496461]
["bitfinex-derivatives","BTCF0:USTF0",1751247726187,1.49134278,108860.0,108850.0,0.3496461]
["bitfinex-derivatives","BTCF0:USTF0",1751247726588,1.29063758,108860.0,108850.0,0.3496461]
["bitfinex-derivatives","BTCF0:USTF0",1751247726989,1.49134278,108860.0,108850.0,0.3496461]
["bitfinex-derivatives","BTCF0:USTF0",1751247727492,1.49134278,108860.0,108850.0,0.3506461]
["bitfinex-derivatives","BTCF0:USTF0",1751247731293,1.50901796,108860.0,108850.0,0.3506461]
["bitfinex-derivatives","BTCF0:USTF0",1751247733795,1.30831276,108860.0,108850.0,0.3506461]
["bitfinex-derivatives","BTCF0:USTF0",1751247734091,1.50901796,108860.0,108850.0,0.3506461]
["bitfinex-derivatives","BTCF0:USTF0",1751247735298,1.4178102,108860.0,108850.0,0.3506461]
["bitfinex-derivatives","BTCF0:USTF0",1751247736096,1.50901796,108860.0,108850.0,0.3506461]
["bitfinex-derivatives","BTCF0:USTF0",1751247737196,1.4178102,108860.0,108850.0,0.3506461]
["bitfinex-derivatives","BTCF0:USTF0",1751247737401,1.50901796,108860.0,108850.0,0.3506461]
["bitfinex-derivatives","BTCF0:USTF0",1751247740198,1.14821796,108860.0,108850.0,0.3506461]
["bitfinex-derivatives","BTCF0:USTF0",1751247740402,1.50901796,108860.0,108850.0,0.3506461]
["bitfinex-derivatives","BTCF0:USTF0",1751247740704,1.30831276,108860.0,108850.0,0.3506461]
["bitfinex-derivatives","BTCF0:USTF0",1751247741307,1.38177853,108860.0,108850.0,0.3506461]
["bitfinex-derivatives","BTCF0:USTF0",1751247741506,1.29057077,108860.0,108850.0,0.3506461]
["bitfinex-derivatives","BTCF0:USTF0",1751247742504,1.49127597,108860.0,108850.0,0.3506461]
["bitfinex-derivatives","BTCF0:USTF0",1751247742808,1.29057077,108860.0,108850.0,0.3506461]
["bitfinex-derivatives","BTCF0:USTF0",1751247743009,0.65895077,108860.0,108850.0,0.3506461]
["bitfinex-derivatives","BTCF0:USTF0",1751247743203,1.0830488,108860.0,108850.0,0.4452461]
["bitfinex-derivatives","BTCF0:USTF0",1751247745105,1.314054,108860.0,108850.0,0.4452461]
["bitfinex-derivatives","BTCF0:USTF0",1751247745614,1.346954,108860.0,108850.0,0.4452461]
["bitfinex-derivatives","BTCF0:USTF0",1751247750418,1.346954,108860.0,108850.0,0.3506461]
["bitfinex-derivatives","BTCF0:USTF0",1751247750609,1.65302497,108860.0,108850.0,0.1499409]
["bitfinex-derivatives","BTCF0:USTF0",1751247751210,1.65302497,108860.0,108850.0,0.3506461]
["bitfinex-derivatives","BTCF0:USTF0",1751247752613,1.65302497,108860.0,108850.0,0.1499409]
["bitfinex-derivatives","BTCF0:USTF0",1751247752819,1.65302497,108860.0,108850.0,0.3506461]
["bitfinex-derivatives","BTCF0:USTF0",1751247757821,1.65302497,108860.0,108850.0,0.1499409]
["bitfinex-derivatives","BTCF0:USTF0",1751247758022,1.65302497,108860.0,108850.0,0.3506461]
["bitfinex-derivatives","BTCF0:USTF0",1751247760326,1.45231977,108860.0,108850.0,0.3506461]
["bitfinex-derivatives","BTCF0:USTF0",1751247761824,1.25161457,108860.0,108850.0,0.3506461]
["bitfinex-derivatives","BTCF0:USTF0",1751247762027,1.45231977,108860.0,108850.0,0.3506461]
["bitfinex-derivatives","BTCF0:USTF0",1751247762727,1.42041977,108860.0,108850.0,0.3506461]
["bitfinex-derivatives","BTCF0:USTF0",1751247762923,0.98797977,108860.0,108850.0,0.4463461]
["bitfinex-derivatives","BTCF0:USTF0",1751247763125,1.55333977,108860.0,108850.0,0.4463461]
["bitfinex-derivatives","BTCF0:USTF0",1751247763325,1.35263457,108860.0,108850.0,0.4463461]
["bitfinex-derivatives","BTCF0:USTF0",1751247763523,0.748854,108860.0,108850.0,0.4463461]
["bitfinex-derivatives","BTCF0:USTF0",1751247763724,1.416634,108860.0,108850.0,0.4463461]
["bitfinex-derivatives","BTCF0:USTF0",1751247764628,1.2159288,108860.0,108850.0,0.4463461]
["bitfinex-derivatives","BTCF0:USTF0",1751247765429,1.416634,108860.0,108850.0,0.4463461]
["bitfinex-derivatives","BTCF0:USTF0",1751247766324,1.2159288,108860.0,108850.0,0.4463461]
["bitfinex-derivatives","BTCF0:USTF0",1751247766526,1.416634,108860.0,108850.0,0.4463461]
["bitfinex-derivatives","BTCF0:USTF0",1751247770143,1.416634,108860.0,108850.0,0.2456409]
["bitfinex-derivatives","BTCF0:USTF0",1751247770340,1.416634,108860.0,108850.0,0.4463461]
["bitfinex-derivatives","BTCF0:USTF0",1751247770540,1.448234,108860.0,108850.0,0.4463461]
["bitfinex-derivatives","BTCF0:USTF0",1751247771336,1.52169977,108860.0,108850.0,0.4463461]
["bitfinex-derivatives","BTCF0:USTF0",1751247771536,1.53944176,108860.0,108850.0,0.4463461]
["bitfinex-derivatives","BTCF0:USTF0",1751247773439,1.57224176,108860.0,108850.0,0.4463461]
["bitfinex-derivatives","BTCF0:USTF0",1751247775340,1.57224176,108860.0,108850.0,0.3506461]
["bitfinex-derivatives","BTCF0:USTF0",1751247775737,1.60234176,108860.0,108850.0,0.3506461]
["bitfinex-derivatives","BTCF0:USTF0",1751247776338,1.80304696,108860.0,108850.0,0.3506461]
["bitfinex-derivatives","BTCF0:USTF0",1751247777442,1.60234176,108860.0,108850.0,0.3506461]
["bitfinex-derivatives","BTCF0:USTF0",1751247780043,1.60234176,108860.0,108850.0,0.1499409]
["bitfinex-derivatives","BTCF0:USTF0",1751247780340,1.60234176,108860.0,108850.0,0.3506461]
["bitfinex-derivatives","BTCF0:USTF0",1751247780530,1.80304696,108860.0,108850.0,0.3506461]
["bitfinex-derivatives","BTCF0:USTF0",1751247781040,1.60234176,108860.0,108850.0,0.3506461]
["bitfinex-derivatives","BTCF0:USTF0",1751247781340,1.58465145,108860.0,108850.0,0.3506461]
["bitfinex-derivatives","BTCF0:USTF0",1751247782738,1.58465145,108860.0,108850.0,0.1499409]
["bitfinex-derivatives","BTCF0:USTF0",1751247782939,1.58465145,108860.0,108850.0,0.3506461]
["bitfinex-derivatives","BTCF0:USTF0",1751247783244,1.38394625,108860.0,108850.0,0.3506461]
["bitfinex-derivatives","BTCF0:USTF0",1751247783445,1.58465145,108860.0,108850.0,0.3506461]
["bitfinex-derivatives","BTCF0:USTF0",1751247786648,1.58465145,108860.0,108850.0,0.1499409]
["bitfinex-derivatives","BTCF0:USTF0",1751247786947,1.58465145,108860.0,108850.0,0.3506461]
["bitfinex-derivatives","BTCF0:USTF0",1751247792550,1.58465145,108860.0,108850.0,0.1499409]
["bitfinex-derivatives","BTCF0:USTF0",1751247792849,1.58465145,108860.0,108850.0,0.3506461]
["bitfinex-derivatives","BTCF0:USTF0",1751247794947,1.38394625,108860.0,108850.0,0.3506461]
["bitfinex-derivatives","BTCF0:USTF0",1751247795148,1.58465145,108860.0,108850.0,0.3506461]
["bitfinex-derivatives","BTCF0:USTF0",1751247795947,1.45189145,108860.0,108850.0,0.3506461]
["bitfinex-derivatives","BTCF0:USTF0",1751247796153,1.58305145,108860.0,108850.0,0.3506461]
["bitfinex-derivatives","BTCF0:USTF0",1751247798756,1.38234625,108860.0,108850.0,0.3506461]
["bitfinex-derivatives","BTCF0:USTF0",1751247799154,1.58305145,108860.0,108850.0,0.3506461]
["bitfinex-derivatives","BTCF0:USTF0",1751247800556,1.58253145,108860.0,108850.0,0.3506461]
["bitfinex-derivatives","BTCF0:USTF0",1751247800755,0.88657145,108860.0,108850.0,0.3506461]
["bitfinex-derivatives","BTCF0:USTF0",1751247800949,1.31892625,108860.0,108850.0,0.3506461]
["bitfinex-derivatives","BTCF0:USTF0",1751247801155,1.51963145,108860.0,108850.0,0.4463461]
["bitfinex-derivatives","BTCF0:USTF0",1751247801951,0.82367145,108860.0,108850.0,0.4463461]
["bitfinex-derivatives","BTCF0:USTF0",1751247802345,1.31888625,108860.0,108850.0,0.4463461]
["bitfinex-derivatives","BTCF0:USTF0",1751247802649,1.51959145,108860.0,108850.0,0.4463461]
["bitfinex-derivatives","BTCF0:USTF0",1751247803255,0.95567145,108860.0,108850.0,0.4463461]
["bitfinex-derivatives","BTCF0:USTF0",1751247803455,1.51959145,108860.0,108850.0,0.4463461]
["bitfinex-derivatives","BTCF0:USTF0",1751247803755,1.31888625,108860.0,108850.0,0.4463461]
["bitfinex-derivatives","BTCF0:USTF0",1751247804055,1.51959145,108860.0,108850.0,0.4463461]
["bitfinex-derivatives","BTCF0:USTF0",1751247804851,1.51959145,108860.0,108850.0,0.2456409]
["bitfinex-derivatives","BTCF0:USTF0",1751247805054,1.51959145,108860.0,108850.0,0.4463461]
["bitfinex-derivatives","BTCF0:USTF0",1751247805750,0.44443875,108860.0,108850.0,0.4463461]
["bitfinex-derivatives","BTCF0:USTF0",1751247805955,1.15528625,108860.0,108850.0,0.4463461]
["bitfinex-derivatives","BTCF0:USTF0",1751247806551,1.35599145,108860.0,108850.0,0.4463461]
["bitfinex-derivatives","BTCF0:USTF0",1751247807158,1.15528625,108860.0,108850.0,0.4463461]
["bitfinex-derivatives","BTCF0:USTF0",1751247807352,1.35599145,108860.0,108850.0,0.4463461]
["bitfinex-derivatives","BTCF0:USTF0",1751247808052,1.15528625,108860.0,108850.0,0.4463461]
["bitfinex-derivatives","BTCF0:USTF0",1751247810359,1.35599145,108860.0,108850.0,0.4463461]
["bitfinex-derivatives","BTCF0:USTF0",1751247814266,0.59136625,108860.0,108850.0,0.4463461]
["bitfinex-derivatives","BTCF0:USTF0",1751247814564,1.15524625,108860.0,108850.0,0.4463461]
["bitfinex-derivatives","BTCF0:USTF0",1751247820367,1.35595145,108860.0,108850.0,0.4463461]
["bitfinex-derivatives","BTCF0:USTF0",1751247821067,1.15524625,108860.0,108850.0,0.4463461]
["bitfinex-derivatives","BTCF0:USTF0",1751247821267,1.18564625,108860.0,108850.0,0.4463461]
["bitfinex-derivatives","BTCF0:USTF0",1751247821466,1.1121288,108860.0,108850.0,0.4463461]
["bitfinex-derivatives","BTCF0:USTF0",1751247822268,1.20333656,108860.0,108850.0,0.4463461]
["bitfinex-derivatives","BTCF0:USTF0",1751247823870,1.1856443,108860.0,108850.0,0.4463461]
["bitfinex-derivatives","BTCF0:USTF0",1751247826171,1.1121288,108860.0,108850.0,0.4463461]
["bitfinex-derivatives","BTCF0:USTF0",1751247827469,1.1121288,108860.0,108850.0,0.1814409]
["bitfinex-derivatives","BTCF0:USTF0",1751247827666,1.1121288,108860.0,108850.0,0.3506461]
["bitfinex-derivatives","BTCF0:USTF0",1751247827667,1.1423288,108860.0,108850.0,0.3506461]
["bitfinex-derivatives","BTCF0:USTF0",1751247827968,1.373834,108860.0,108850.0,0.3506461]
["bitfinex-derivatives","BTCF0:USTF0",1751247828161,1.373834,108860.0,108850.0,0.1499409]
["bitfinex-derivatives","BTCF0:USTF0",1751247828365,1.373834,108860.0,108850.0,0.3506461]
["bitfinex-derivatives","BTCF0:USTF0",1751247829266,1.373834,108860.0,108850.0,0.1499409]
["bitfinex-derivatives","BTCF0:USTF0",1751247829466,1.373834,108860.0,108850.0,0.3506461]
["bitfinex-derivatives","BTCF0:USTF0",1751247829667,1.5745392,108860.0,108850.0,0.3506461]
["bitfinex-derivatives","BTCF0:USTF0",1751247829974,1.66574696,108860.0,108850.0,0.3506461]
["bitfinex-derivatives","BTCF0:USTF0",1751247830368,1.46504176,108860.0,108850.0,0.3506461]
["bitfinex-derivatives","BTCF0:USTF0",1751247830564,1.26433656,108860.0,108850.0,0.3506461]
["bitfinex-derivatives","BTCF0:USTF0",1751247830766,1.46504176,108860.0,108850.0,0.3506461]
["bitfinex-derivatives","BTCF0:USTF0",1751247830967,1.46504176,108860.0,108850.0,0.1499409]
["bitfinex-derivatives","BTCF0:USTF0",1751247831265,1.46504176,108860.0,108850.0,0.3506461]
["bitfinex-derivatives","BTCF0:USTF0",1751247831462,1.64806225,108860.0,108850.0,0.1499409]
["bitfinex-derivatives","BTCF0:USTF0",1751247831766,1.64806225,108860.0,108850.0,0.3506461]
["bitfinex-derivatives","BTCF0:USTF0",1751247832274,1.44735705,108860.0,108850.0,0.3506461]
["bitfinex-derivatives","BTCF0:USTF0",1751247832977,1.373834,108860.0,108850.0,0.3506461]
["bitfinex-derivatives","BTCF0:USTF0",1751247833272,1.44735946,108860.0,108850.0,0.3506461]
["bitfinex-derivatives","BTCF0:USTF0",1751247833670,1.44735937,108860.0,108850.0,0.3506461]
["bitfinex-derivatives","BTCF0:USTF0",1751247838068,1.24665417,108860.0,108850.0,0.3506461]
["bitfinex-derivatives","BTCF0:USTF0",1751247838268,1.44735937,108860.0,108850.0,0.3506461]
["bitfinex-derivatives","BTCF0:USTF0",1751247838677,1.24665417,108860.0,108850.0,0.3506461]
["bitfinex-derivatives","BTCF0:USTF0",1751247838976,1.44735937,108860.0,108850.0,0.3506461]
["bitfinex-derivatives","BTCF0:USTF0",1751247840275,1.24665417,108860.0,108850.0,0.3506461]
["bitfinex-derivatives","BTCF0:USTF0",1751247840589,1.44735937,108860.0,108850.0,0.3506461]
["bitfinex-derivatives","BTCF0:USTF0",1751247840773,1.373834,108860.0,108850.0,0.3506461]
["bitfinex-derivatives","BTCF0:USTF0",1751247842878,1.44735937,108860.0,108850.0,0.3506461]
["bitfinex-derivatives","BTCF0:USTF0",1751247843673,1.44735937,108860.0,108850.0,0.1499409]
["bitfinex-derivatives","BTCF0:USTF0",1751247843878,1.44735937,108860.0,108850.0,0.3506461]
["bitfinex-derivatives","BTCF0:USTF0",1751247844576,1.24665417,108860.0,108850.0,0.3506461]
["bitfinex-derivatives","BTCF0:USTF0",1751247844979,1.44735937,108860.0,108850.0,0.3506461]
["bitfinex-derivatives","BTCF0:USTF0",1751247845379,1.373834,108860.0,108850.0,0.3506461]
["bitfinex-derivatives","BTCF0:USTF0",1751247846080,1.5745392,108860.0,108850.0,0.3506461]
["bitfinex-derivatives","BTCF0:USTF0",1751247846582,1.5745392,108860.0,108850.0,0.1499409]
["bitfinex-derivatives","BTCF0:USTF0",1751247846783,1.5745392,108860.0,108850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751247847276,1.5745392,108860.0,108850.0,0.2037052]
["bitfinex-derivatives","BTCF0:USTF0",1751247847477,1.5745392,108860.0,108850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751247847676,1.64805465,108860.0,108850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751247852284,1.64805465,108860.0,108850.0,0.1499409]
["bitfinex-derivatives","BTCF0:USTF0",1751247853785,1.5745392,108860.0,108850.0,0.1499409]
["bitfinex-derivatives","BTCF0:USTF0",1751247853983,1.64805054,108860.0,108850.0,0.1499409]
["bitfinex-derivatives","BTCF0:USTF0",1751247854184,1.64805054,108860.0,108850.0,0.3506461]
["bitfinex-derivatives","BTCF0:USTF0",1751247854385,1.64805054,108860.0,108850.0,0.1499409]
["bitfinex-derivatives","BTCF0:USTF0",1751247854587,1.64805054,108860.0,108850.0,0.3506461]
["bitfinex-derivatives","BTCF0:USTF0",1751247857290,1.64805054,108860.0,108850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751247859288,1.5745392,108860.0,108850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751247862285,1.5745392,108860.0,108850.0,0.149941]
["bitfinex-derivatives","BTCF0:USTF0",1751247862491,1.64805867,108860.0,108850.0,0.149941]
["bitfinex-derivatives","BTCF0:USTF0",1751247863391,1.78057867,108860.0,108850.0,0.149941]
["bitfinex-derivatives","BTCF0:USTF0",1751247865491,1.78057867,108860.0,108850.0,0.3506462]
["bitfinex-derivatives","BTCF0:USTF0",1751247865691,1.78057867,108860.0,108850.0,0.149941]
["bitfinex-derivatives","BTCF0:USTF0",1751247866288,1.18640827,108860.0,108850.0,0.3506462]
["bitfinex-derivatives","BTCF0:USTF0",1751247866493,1.35671347,108860.0,108850.0,0.4453462]
["bitfinex-derivatives","BTCF0:USTF0",1751247866983,1.38891347,108860.0,108850.0,0.4453462]
["bitfinex-derivatives","BTCF0:USTF0",1751247867296,1.58961867,108860.0,108850.0,0.4453462]
["bitfinex-derivatives","BTCF0:USTF0",1751247867486,1.58961867,108860.0,108850.0,0.2984052]
["bitfinex-derivatives","BTCF0:USTF0",1751247867686,1.41981347,108860.0,108850.0,0.2984052]
["bitfinex-derivatives","BTCF0:USTF0",1751247867993,1.62051867,108860.0,108850.0,0.4453462]
["bitfinex-derivatives","BTCF0:USTF0",1751247868182,1.5469992,108860.0,108850.0,0.4453462]
["bitfinex-derivatives","BTCF0:USTF0",1751247869396,1.5469992,108860.0,108850.0,0.2984052]
["bitfinex-derivatives","BTCF0:USTF0",1751247869593,1.63820696,108860.0,108850.0,0.2984052]
["bitfinex-derivatives","BTCF0:USTF0",1751247870292,1.63820696,108860.0,108850.0,0.4453462]
["bitfinex-derivatives","BTCF0:USTF0",1751247871405,1.5469992,108860.0,108850.0,0.4453462]
["bitfinex-derivatives","BTCF0:USTF0",1751247871902,1.67538033,108860.0,108850.0,0.4453462]
["bitfinex-derivatives","BTCF0:USTF0",1751247872504,1.67538033,108860.0,108850.0,0.2984052]
["bitfinex-derivatives","BTCF0:USTF0",1751247872704,1.67538033,108860.0,108850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751247872904,1.65261583,108860.0,108850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751247874303,1.65261583,108860.0,108850.0,0.2037052]
["bitfinex-derivatives","BTCF0:USTF0",1751247875502,1.65261583,108860.0,108850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751247878207,1.67099498,108860.0,108850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751247880004,1.5790992,108860.0,108850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751247880601,1.5790992,108860.0,108850.0,0.3506462]
["bitfinex-derivatives","BTCF0:USTF0",1751247881306,1.65260982,108860.0,108850.0,0.2037052]
["bitfinex-derivatives","BTCF0:USTF0",1751247881704,1.65260982,108860.0,108850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751247883107,1.78512982,108860.0,108850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751247883309,1.78512982,108860.0,108850.0,0.149941]
["bitfinex-derivatives","BTCF0:USTF0",1751247886511,1.80351498,108860.0,108850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751247886815,1.78512903,108860.0,108850.0,0.149941]
["bitfinex-derivatives","BTCF0:USTF0",1751247889214,1.78512903,108860.0,108850.0,0.2037052]
["bitfinex-derivatives","BTCF0:USTF0",1751247889414,1.78512903,108860.0,108850.0,0.3506462]
["bitfinex-derivatives","BTCF0:USTF0",1751247890907,1.78512903,108860.0,108850.0,0.2037052]
["bitfinex-derivatives","BTCF0:USTF0",1751247891817,1.78512903,108860.0,108850.0,0.3506462]
["bitfinex-derivatives","BTCF0:USTF0",1751247893115,1.78512903,108860.0,108850.0,0.149941]
["bitfinex-derivatives","BTCF0:USTF0",1751247893416,1.78512903,108860.0,108850.0,0.3506462]
["bitfinex-derivatives","BTCF0:USTF0",1751247894120,1.78512903,108860.0,108850.0,0.149941]
["bitfinex-derivatives","BTCF0:USTF0",1751247897022,1.78512903,108860.0,108850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751247898118,2.14592903,108860.0,108850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751247898323,2.0724192,108860.0,108850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751247900127,1.6710088,108860.0,108850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751247900425,2.0724192,108860.0,108850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751247901628,2.16431498,108860.0,108850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751247903826,1.76290458,108860.0,108850.0,0.149941]
["bitfinex-derivatives","BTCF0:USTF0",1751247904019,1.73080458,108860.0,108850.0,0.149941]
["bitfinex-derivatives","BTCF0:USTF0",1751247904218,1.93150978,108860.0,108850.0,0.212641]
["bitfinex-derivatives","BTCF0:USTF0",1751247904424,1.93150978,108860.0,108850.0,0.4133462]
["bitfinex-derivatives","BTCF0:USTF0",1751247905531,1.73080458,108860.0,108850.0,0.4133462]
["bitfinex-derivatives","BTCF0:USTF0",1751247905934,1.93150978,108860.0,108850.0,0.4133462]
["bitfinex-derivatives","BTCF0:USTF0",1751247906228,1.73080458,108860.0,108850.0,0.212641]
["bitfinex-derivatives","BTCF0:USTF0",1751247906433,1.86740978,108860.0,108850.0,0.4133462]
["bitfinex-derivatives","BTCF0:USTF0",1751247906625,0.82361708,108860.0,108850.0,0.4463462]
["bitfinex-derivatives","BTCF0:USTF0",1751247906831,1.59330432,108860.0,108850.0,0.4463462]
["bitfinex-derivatives","BTCF0:USTF0",1751247907023,1.50140854,108860.0,108850.0,0.4463462]
["bitfinex-derivatives","BTCF0:USTF0",1751247907432,0.95217604,108860.0,108850.0,0.4463462]
["bitfinex-derivatives","BTCF0:USTF0",1751247909133,1.71696124,108860.0,108850.0,0.4463462]
["bitfinex-derivatives","BTCF0:USTF0",1751247910236,1.643434,108860.0,108850.0,0.4463462]
["bitfinex-derivatives","BTCF0:USTF0",1751247910533,1.71696124,108860.0,108850.0,0.4463462]
["bitfinex-derivatives","BTCF0:USTF0",1751247911535,1.73532978,108860.0,108850.0,0.4463462]
["bitfinex-derivatives","BTCF0:USTF0",1751247912232,1.53462458,108860.0,108850.0,0.4463462]
["bitfinex-derivatives","BTCF0:USTF0",1751247914736,1.53462458,108860.0,108850.0,0.245641]
["bitfinex-derivatives","BTCF0:USTF0",1751247914935,1.86740978,108860.0,108850.0,0.4463462]
["bitfinex-derivatives","BTCF0:USTF0",1751247915331,1.66670458,108860.0,108850.0,0.4463462]
["bitfinex-derivatives","BTCF0:USTF0",1751247917334,2.06811498,108860.0,108850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751247917539,2.16021498,108860.0,108850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751247917940,2.16021498,108860.0,108850.0,0.2037052]
["bitfinex-derivatives","BTCF0:USTF0",1751247919942,2.0683192,108860.0,108850.0,0.2037052]
["bitfinex-derivatives","BTCF0:USTF0",1751247921443,2.14181322,108860.0,108850.0,0.2037052]
["bitfinex-derivatives","BTCF0:USTF0",1751247921940,2.14181322,108860.0,108850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751247922841,2.14181322,108860.0,108850.0,0.2037052]
["bitfinex-derivatives","BTCF0:USTF0",1751247924739,1.94110802,108860.0,108850.0,0.2037052]
["bitfinex-derivatives","BTCF0:USTF0",1751247924941,2.14181322,108860.0,108850.0,0.2037052]
["bitfinex-derivatives","BTCF0:USTF0",1751247925141,2.0683192,108860.0,108850.0,0.2037052]
["bitfinex-derivatives","BTCF0:USTF0",1751247926139,2.0683192,108860.0,108850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751247926741,1.867614,108860.0,108850.0,0.3506462]
["bitfinex-derivatives","BTCF0:USTF0",1751247927741,1.95948153,108860.0,108850.0,0.3506462]
["bitfinex-derivatives","BTCF0:USTF0",1751247927935,1.75869633,108860.0,108850.0,0.3506462]
["bitfinex-derivatives","BTCF0:USTF0",1751247928141,1.95940153,108860.0,108850.0,0.3506462]
["bitfinex-derivatives","BTCF0:USTF0",1751247928943,1.867534,108860.0,108850.0,0.3506462]
["bitfinex-derivatives","BTCF0:USTF0",1751247929744,1.95940153,108860.0,108850.0,0.3506462]
["bitfinex-derivatives","BTCF0:USTF0",1751247930644,1.75869633,108860.0,108850.0,0.3506462]
["bitfinex-derivatives","BTCF0:USTF0",1751247930845,1.95940153,108860.0,108850.0,0.3506462]
["bitfinex-derivatives","BTCF0:USTF0",1751247932246,1.26332153,108860.0,108850.0,0.3506462]
["bitfinex-derivatives","BTCF0:USTF0",1751247932448,1.95940153,108860.0,108850.0,0.3506462]
["bitfinex-derivatives","BTCF0:USTF0",1751247935464,1.66659633,108860.0,108850.0,0.3506462]
["bitfinex-derivatives","BTCF0:USTF0",1751247935763,1.66659633,108860.0,108850.0,0.4438462]
["bitfinex-derivatives","BTCF0:USTF0",1751247935960,0.97051633,108860.0,108850.0,0.4438462]
["bitfinex-derivatives","BTCF0:USTF0",1751247936160,1.66659633,108860.0,108850.0,0.4438462]
["bitfinex-derivatives","BTCF0:USTF0",1751247938665,1.5746888,108860.0,108850.0,0.4438462]
["bitfinex-derivatives","BTCF0:USTF0",1751247938965,1.64818097,108860.0,108850.0,0.4438462]
["bitfinex-derivatives","BTCF0:USTF0",1751247940257,1.5746888,108860.0,108850.0,0.4438462]
["bitfinex-derivatives","BTCF0:USTF0",1751247940659,1.6481836,108860.0,108850.0,0.4438462]
["bitfinex-derivatives","BTCF0:USTF0",1751247941366,1.5746888,108860.0,108850.0,0.4438462]
["bitfinex-derivatives","BTCF0:USTF0",1751247941865,1.5746888,108860.0,108850.0,0.243141]
["bitfinex-derivatives","BTCF0:USTF0",1751247942067,1.5746888,108860.0,108850.0,0.4438462]
["bitfinex-derivatives","BTCF0:USTF0",1751247942360,1.775394,108860.0,108850.0,0.4438462]
["bitfinex-derivatives","BTCF0:USTF0",1751247942565,0.8786488,108860.0,108850.0,0.4438462]
["bitfinex-derivatives","BTCF0:USTF0",1751247942754,1.36922121,108860.0,108850.0,0.6445514]
["bitfinex-derivatives","BTCF0:USTF0",1751247942952,1.36922121,108860.0,108850.0,0.4438462]
["bitfinex-derivatives","BTCF0:USTF0",1751247943168,1.51614871,108860.0,108850.0,0.4438462]
["bitfinex-derivatives","BTCF0:USTF0",1751247944868,1.51614871,108860.0,108850.0,0.243141]
["bitfinex-derivatives","BTCF0:USTF0",1751247945070,1.51614871,108860.0,108850.0,0.4438462]
["bitfinex-derivatives","BTCF0:USTF0",1751247950766,1.71685391,108860.0,108850.0,0.4438462]
["bitfinex-derivatives","BTCF0:USTF0",1751247951376,1.71685391,108860.0,108850.0,0.243141]
["bitfinex-derivatives","BTCF0:USTF0",1751247951577,2.01205911,108860.0,108850.0,0.149941]
["bitfinex-derivatives","BTCF0:USTF0",1751247951877,1.81135391,108860.0,108850.0,0.3506462]
["bitfinex-derivatives","BTCF0:USTF0",1751247956083,1.737854,108860.0,108850.0,0.3506462]
["bitfinex-derivatives","BTCF0:USTF0",1751247956376,1.81135391,108860.0,108850.0,0.3506462]
["bitfinex-derivatives","BTCF0:USTF0",1751247957178,1.81135391,108860.0,108850.0,0.149941]
["bitfinex-derivatives","BTCF0:USTF0",1751247957379,1.81135391,108860.0,108850.0,0.3506462]
["bitfinex-derivatives","BTCF0:USTF0",1751247958877,1.61064871,108860.0,108850.0,0.3506462]
["bitfinex-derivatives","BTCF0:USTF0",1751247959087,1.81135391,108860.0,108850.0,0.3506462]
["bitfinex-derivatives","BTCF0:USTF0",1751247961381,1.737854,108860.0,108850.0,0.3506462]
["bitfinex-derivatives","BTCF0:USTF0",1751247962086,1.82972153,108860.0,108850.0,0.3506462]
["bitfinex-derivatives","BTCF0:USTF0",1751247963585,2.03042673,108860.0,108850.0,0.3506462]
["bitfinex-derivatives","BTCF0:USTF0",1751247964380,1.82972153,108860.0,108850.0,0.3506462]
["bitfinex-derivatives","BTCF0:USTF0",1751247966588,2.03042673,108860.0,108850.0,0.149941]
["bitfinex-derivatives","BTCF0:USTF0",1751247966789,2.03042673,108860.0,108850.0,0.3506462]
["bitfinex-derivatives","BTCF0:USTF0",1751247967185,2.03042673,108860.0,108850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751247967386,2.03042673,108860.0,108850.0,0.149941]
["bitfinex-derivatives","BTCF0:USTF0",1751247968096,2.03042673,108860.0,108850.0,0.3506462]
["bitfinex-derivatives","BTCF0:USTF0",1751247969687,2.03042673,108860.0,108850.0,0.2037052]
["bitfinex-derivatives","BTCF0:USTF0",1751247970282,2.03042673,108860.0,108850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751247970488,0.146941,108850.0,108840.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1751247970689,0.1469545,108840.0,108830.0,0.38441]
["bitfinex-derivatives","BTCF0:USTF0",1751247970888,1.44005903,108840.0,108830.0,0.38441]
["bitfinex-derivatives","BTCF0:USTF0",1751247971389,1.3665597,108840.0,108830.0,0.38441]
["bitfinex-derivatives","BTCF0:USTF0",1751247971787,1.3665597,108840.0,108830.0,0.38841]
["bitfinex-derivatives","BTCF0:USTF0",1751247972292,1.1658545,108840.0,108830.0,0.38841]
["bitfinex-derivatives","BTCF0:USTF0",1751247972791,1.1658545,108840.0,108830.0,0.45291]
["bitfinex-derivatives","BTCF0:USTF0",1751247972991,1.3665597,108840.0,108830.0,0.45291]
["bitfinex-derivatives","BTCF0:USTF0",1751247973894,1.3665597,108840.0,108830.0,0.45591]
["bitfinex-derivatives","BTCF0:USTF0",1751247975694,1.1658545,108840.0,108830.0,0.45591]
["bitfinex-derivatives","BTCF0:USTF0",1751247975993,1.3665597,108840.0,108830.0,0.45591]
["bitfinex-derivatives","BTCF0:USTF0",1751247977795,1.3665597,108840.0,108830.0,0.2552048]
["bitfinex-derivatives","BTCF0:USTF0",1751247978096,1.3665597,108840.0,108830.0,0.45591]
["bitfinex-derivatives","BTCF0:USTF0",1751247980288,1.3342597,108840.0,108830.0,0.45591]
["bitfinex-derivatives","BTCF0:USTF0",1751247981199,1.3342597,108840.0,108830.0,0.2552048]
["bitfinex-derivatives","BTCF0:USTF0",1751247981400,1.3342597,108840.0,108830.0,0.45591]
["bitfinex-derivatives","BTCF0:USTF0",1751247987495,0.9711649,108840.0,108830.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751247987701,1.6992249,108840.0,108830.0,0.153968]
["bitfinex-derivatives","BTCF0:USTF0",1751247991008,1.2978145,108840.0,108830.0,0.153968]
["bitfinex-derivatives","BTCF0:USTF0",1751247991212,1.6992249,108840.0,108830.0,0.153968]
["bitfinex-derivatives","BTCF0:USTF0",1751247991597,1.0034649,108840.0,108830.0,0.3546732]
["bitfinex-derivatives","BTCF0:USTF0",1751247991805,1.2978145,108840.0,108830.0,0.3546732]
["bitfinex-derivatives","BTCF0:USTF0",1751247992007,1.4985197,108840.0,108830.0,0.3546732]
["bitfinex-derivatives","BTCF0:USTF0",1751247992407,1.4985197,108840.0,108830.0,0.153968]
["bitfinex-derivatives","BTCF0:USTF0",1751247992610,1.4985197,108840.0,108830.0,0.3546732]
["bitfinex-derivatives","BTCF0:USTF0",1751247993010,1.6992249,108840.0,108830.0,0.3546732]
["bitfinex-derivatives","BTCF0:USTF0",1751247996412,2.0600249,108840.0,108830.0,0.3546732]
["bitfinex-derivatives","BTCF0:USTF0",1751247998021,2.0600249,108840.0,108830.0,0.153968]
["bitfinex-derivatives","BTCF0:USTF0",1751247998319,2.0600249,108840.0,108830.0,0.3546732]
["bitfinex-derivatives","BTCF0:USTF0",1751247999220,1.6586545,108840.0,108830.0,0.3546732]
["bitfinex-derivatives","BTCF0:USTF0",1751247999420,1.8593597,108840.0,108830.0,0.3546732]
["bitfinex-derivatives","BTCF0:USTF0",1751247999626,1.8593597,108840.0,108830.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751248001616,1.8593597,108840.0,108830.0,0.153968]
["bitfinex-derivatives","BTCF0:USTF0",1751248002618,1.8593597,108840.0,108830.0,0.3546732]
["bitfinex-derivatives","BTCF0:USTF0",1751248003116,1.8593597,108840.0,108830.0,0.153968]
["bitfinex-derivatives","BTCF0:USTF0",1751248004126,0.91621383,108840.0,108830.0,0.3546732]
["bitfinex-derivatives","BTCF0:USTF0",1751248004324,0.8427145,108840.0,108830.0,0.4477732]
["bitfinex-derivatives","BTCF0:USTF0",1751248005027,0.95567003,108850.0,108840.0,0.1469545]
["bitfinex-derivatives","BTCF0:USTF0",1751248005228,1.65143003,108850.0,108840.0,0.4139597]
["bitfinex-derivatives","BTCF0:USTF0",1751248006126,1.65143003,108850.0,108840.0,0.4159597]
["bitfinex-derivatives","BTCF0:USTF0",1751248007528,1.65143003,108850.0,108840.0,0.4169597]
["bitfinex-derivatives","BTCF0:USTF0",1751248008526,1.65143003,108850.0,108840.0,0.2700052]
["bitfinex-derivatives","BTCF0:USTF0",1751248008823,1.65143003,108850.0,108840.0,0.4169597]
["bitfinex-derivatives","BTCF0:USTF0",1751248010528,1.65143003,108850.0,108840.0,0.2700052]
["bitfinex-derivatives","BTCF0:USTF0",1751248011227,1.65143003,108850.0,108840.0,0.4169597]
["bitfinex-derivatives","BTCF0:USTF0",1751248011529,1.5779307,108850.0,108840.0,0.2700052]
["bitfinex-derivatives","BTCF0:USTF0",1751248012025,1.70029148,108850.0,108840.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1751248014026,1.70029148,108850.0,108840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751248014233,1.6084307,108850.0,108840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751248014935,1.6084307,108850.0,108830.0,0.3794721]
["bitfinex-derivatives","BTCF0:USTF0",1751248014936,0.1469545,108840.0,108830.0,0.3794721]
["bitfinex-derivatives","BTCF0:USTF0",1751248015127,1.09702555,108840.0,108830.0,0.3794721]
["bitfinex-derivatives","BTCF0:USTF0",1751248016032,1.09702555,108840.0,108830.0,0.3824721]
["bitfinex-derivatives","BTCF0:USTF0",1751248017236,1.09702555,108840.0,108830.0,0.3854721]
["bitfinex-derivatives","BTCF0:USTF0",1751248018940,1.09702555,108840.0,108830.0,0.1847669]
["bitfinex-derivatives","BTCF0:USTF0",1751248019139,1.09702555,108840.0,108830.0,0.3854721]
["bitfinex-derivatives","BTCF0:USTF0",1751248020133,0.89632035,108840.0,108830.0,0.3854721]
["bitfinex-derivatives","BTCF0:USTF0",1751248020640,0.89632035,108840.0,108830.0,0.1847669]
["bitfinex-derivatives","BTCF0:USTF0",1751248020840,0.89632035,108840.0,108830.0,0.3854721]
["bitfinex-derivatives","BTCF0:USTF0",1751248021739,0.89632035,108840.0,108830.0,0.3536721]
["bitfinex-derivatives","BTCF0:USTF0",1751248021938,1.09702555,108840.0,108830.0,0.3536721]
["bitfinex-derivatives","BTCF0:USTF0",1751248022139,1.17051444,108840.0,108830.0,0.3536721]
["bitfinex-derivatives","BTCF0:USTF0",1751248022343,1.07865379,108840.0,108830.0,0.3536721]
["bitfinex-derivatives","BTCF0:USTF0",1751248025445,0.87794859,108840.0,108830.0,0.3536721]
["bitfinex-derivatives","BTCF0:USTF0",1751248025944,0.87794859,108840.0,108830.0,0.2067052]
["bitfinex-derivatives","BTCF0:USTF0",1751248026149,1.07865379,108840.0,108830.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751248028649,0.67724339,108840.0,108830.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751248028842,1.07865379,108840.0,108830.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751248031051,0.87794859,108840.0,108830.0,0.3536732]
["bitfinex-derivatives","BTCF0:USTF0",1751248031345,0.77822339,108840.0,108830.0,0.3536732]
["bitfinex-derivatives","BTCF0:USTF0",1751248031551,1.27684339,108840.0,108830.0,0.4166732]
["bitfinex-derivatives","BTCF0:USTF0",1751248031749,1.27684339,108840.0,108830.0,0.4487732]
["bitfinex-derivatives","BTCF0:USTF0",1751248032142,1.47754859,108840.0,108830.0,0.248068]
["bitfinex-derivatives","BTCF0:USTF0",1751248032350,1.47754859,108840.0,108830.0,0.4487732]
["bitfinex-derivatives","BTCF0:USTF0",1751248032552,1.50944859,108840.0,108830.0,0.4487732]
["bitfinex-derivatives","BTCF0:USTF0",1751248033451,1.47754859,108840.0,108830.0,0.4487732]
["bitfinex-derivatives","BTCF0:USTF0",1751248035153,0.78194859,108840.0,108830.0,0.4487732]
["bitfinex-derivatives","BTCF0:USTF0",1751248035354,1.47754859,108840.0,108830.0,0.4487732]
["bitfinex-derivatives","BTCF0:USTF0",1751248039956,1.47854859,108840.0,108830.0,0.4457732]
["bitfinex-derivatives","BTCF0:USTF0",1751248040356,1.47854859,108840.0,108830.0,0.4427732]
["bitfinex-derivatives","BTCF0:USTF0",1751248042060,1.49692035,108840.0,108830.0,0.4427732]
["bitfinex-derivatives","BTCF0:USTF0",1751248042856,1.52722035,108840.0,108830.0,0.4427732]
["bitfinex-derivatives","BTCF0:USTF0",1751248047362,1.72792555,108840.0,108830.0,0.242068]
["bitfinex-derivatives","BTCF0:USTF0",1751248047562,1.76002555,108840.0,108830.0,0.4427732]
["bitfinex-derivatives","BTCF0:USTF0",1751248049563,1.55932035,108840.0,108830.0,0.4427732]
["bitfinex-derivatives","BTCF0:USTF0",1751248051362,1.76002555,108840.0,108830.0,0.4427732]
["bitfinex-derivatives","BTCF0:USTF0",1751248051961,1.06442555,108840.0,108830.0,0.4427732]
["bitfinex-derivatives","BTCF0:USTF0",1751248052162,1.54085784,108840.0,108830.0,0.4427732]
["bitfinex-derivatives","BTCF0:USTF0",1751248054464,1.54085784,108840.0,108830.0,0.242068]
["bitfinex-derivatives","BTCF0:USTF0",1751248054965,1.54085784,108840.0,108830.0,0.4427732]
["bitfinex-derivatives","BTCF0:USTF0",1751248055266,1.4673397,108840.0,108830.0,0.4427732]
["bitfinex-derivatives","BTCF0:USTF0",1751248055468,1.5408644,108840.0,108830.0,0.4427732]
["bitfinex-derivatives","BTCF0:USTF0",1751248056267,1.4673397,108840.0,108830.0,0.4427732]
["bitfinex-derivatives","BTCF0:USTF0",1751248057067,1.34016005,108840.0,108830.0,0.4427732]
["bitfinex-derivatives","BTCF0:USTF0",1751248057269,1.4673397,108840.0,108830.0,0.4427732]
["bitfinex-derivatives","BTCF0:USTF0",1751248060567,1.4673397,108840.0,108830.0,0.3797732]
["bitfinex-derivatives","BTCF0:USTF0",1751248060763,0.146968,108830.0,108820.0,0.5199091]
["bitfinex-derivatives","BTCF0:USTF0",1751248060965,0.81874687,108830.0,108810.0,0.48443603]
["bitfinex-derivatives","BTCF0:USTF0",1751248061272,1.0431267,108820.0,108810.0,0.88728813]
["bitfinex-derivatives","BTCF0:USTF0",1751248062069,1.0747267,108820.0,108810.0,0.88828813]
["bitfinex-derivatives","BTCF0:USTF0",1751248062770,1.0747267,108820.0,108810.0,0.89028813]
["bitfinex-derivatives","BTCF0:USTF0",1751248063366,1.0747267,108820.0,108810.0,0.89328813]
["bitfinex-derivatives","BTCF0:USTF0",1751248064564,0.8740215,108820.0,108810.0,0.89328813]
["bitfinex-derivatives","BTCF0:USTF0",1751248064964,1.0747267,108820.0,108810.0,0.89328813]
["bitfinex-derivatives","BTCF0:USTF0",1751248066471,1.0747267,108820.0,108810.0,0.69258293]
["bitfinex-derivatives","BTCF0:USTF0",1751248066669,1.0747267,108820.0,108810.0,0.89328813]
["bitfinex-derivatives","BTCF0:USTF0",1751248068374,1.0747267,108820.0,108810.0,0.69258293]
["bitfinex-derivatives","BTCF0:USTF0",1751248068571,1.0747267,108820.0,108810.0,0.89328813]
["bitfinex-derivatives","BTCF0:USTF0",1751248068872,0.8740215,108820.0,108810.0,0.89328813]
["bitfinex-derivatives","BTCF0:USTF0",1751248079089,0.8740215,108820.0,108810.0,0.69258293]
["bitfinex-derivatives","BTCF0:USTF0",1751248079393,0.8740215,108820.0,108810.0,0.89328813]
["bitfinex-derivatives","BTCF0:USTF0",1751248081792,0.8740215,108820.0,108810.0,0.69258293]
["bitfinex-derivatives","BTCF0:USTF0",1751248081987,1.0747267,108820.0,108810.0,0.69258293]
["bitfinex-derivatives","BTCF0:USTF0",1751248082291,0.9045215,108820.0,108810.0,0.89328813]
["bitfinex-derivatives","BTCF0:USTF0",1751248082790,1.1052267,108820.0,108810.0,0.89328813]
["bitfinex-derivatives","BTCF0:USTF0",1751248084589,1.1052267,108820.0,108810.0,0.33178293]
["bitfinex-derivatives","BTCF0:USTF0",1751248084893,1.4960267,108820.0,108810.0,0.44058813]
["bitfinex-derivatives","BTCF0:USTF0",1751248092090,1.56955667,108820.0,108810.0,0.44058813]
["bitfinex-derivatives","BTCF0:USTF0",1751248092495,1.77026187,108820.0,108810.0,0.20313583]
["bitfinex-derivatives","BTCF0:USTF0",1751248092789,1.77026187,108820.0,108810.0,0.40384103]
["bitfinex-derivatives","BTCF0:USTF0",1751248092994,1.77026187,108820.0,108810.0,0.05614073]
["bitfinex-derivatives","BTCF0:USTF0",1751248093193,1.77026187,108820.0,108810.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1751248093495,1.56955667,108820.0,108810.0,0.3887002]
["bitfinex-derivatives","BTCF0:USTF0",1751248093699,1.77026187,108820.0,108810.0,0.3887002]
["bitfinex-derivatives","BTCF0:USTF0",1751248094089,1.77026187,108820.0,108810.0,0.187995]
["bitfinex-derivatives","BTCF0:USTF0",1751248094394,1.77026187,108820.0,108810.0,0.3887002]
["bitfinex-derivatives","BTCF0:USTF0",1751248095200,1.77026187,108820.0,108810.0,0.187995]
["bitfinex-derivatives","BTCF0:USTF0",1751248095394,1.56955667,108820.0,108810.0,0.3887002]
["bitfinex-derivatives","BTCF0:USTF0",1751248096899,1.58788735,108820.0,108810.0,0.3887002]
["bitfinex-derivatives","BTCF0:USTF0",1751248097299,1.58788735,108820.0,108810.0,0.2417052]
["bitfinex-derivatives","BTCF0:USTF0",1751248097996,1.58788735,108820.0,108810.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1751248097997,1.5695187,108820.0,108810.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1751248098204,1.7702239,108820.0,108810.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1751248099001,1.78859255,108820.0,108810.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1751248102107,1.86204445,108820.0,108810.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1751248102296,1.7701838,108820.0,108810.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1751248105208,0.1470087,108800.0,108790.0,0.55180096]
["bitfinex-derivatives","BTCF0:USTF0",1751248105402,1.0428339,108800.0,108790.0,0.55180096]
["bitfinex-derivatives","BTCF0:USTF0",1751248105602,1.0742339,108800.0,108790.0,0.55180096]
["bitfinex-derivatives","BTCF0:USTF0",1751248105806,1.0742339,108800.0,108790.0,0.51504596]
["bitfinex-derivatives","BTCF0:USTF0",1751248106302,0.8735287,108800.0,108790.0,0.31434076]
["bitfinex-derivatives","BTCF0:USTF0",1751248106606,0.8735287,108800.0,108790.0,0.51504596]
["bitfinex-derivatives","BTCF0:USTF0",1751248106807,0.8735287,108800.0,108790.0,0.52004596]
["bitfinex-derivatives","BTCF0:USTF0",1751248107101,1.0742339,108800.0,108790.0,0.52004596]
["bitfinex-derivatives","BTCF0:USTF0",1751248107308,1.6357391,108800.0,108790.0,0.00591916]
["bitfinex-derivatives","BTCF0:USTF0",1751248107509,1.6997391,108800.0,108790.0,0.00591916]
["bitfinex-derivatives","BTCF0:USTF0",1751248107695,0.1470357,108780.0,108770.0,0.28486832]
["bitfinex-derivatives","BTCF0:USTF0",1751248107902,1.0428609,108780.0,108770.0,0.54181182]
["bitfinex-derivatives","BTCF0:USTF0",1751248108509,1.41304218,108780.0,108770.0,0.5142636]
["bitfinex-derivatives","BTCF0:USTF0",1751248108907,0.1470492,108770.0,108760.0,0.21228162]
["bitfinex-derivatives","BTCF0:USTF0",1751248109206,0.7085544,108770.0,108760.0,0.47213493]
["bitfinex-derivatives","BTCF0:USTF0",1751248109407,1.2028892,108770.0,108760.0,0.67284013]
["bitfinex-derivatives","BTCF0:USTF0",1751248110005,1.4035944,108770.0,108760.0,0.47213493]
["bitfinex-derivatives","BTCF0:USTF0",1751248110200,1.4035944,108770.0,108760.0,0.44458671]
["bitfinex-derivatives","BTCF0:USTF0",1751248110406,1.4355944,108770.0,108760.0,0.44458671]
["bitfinex-derivatives","BTCF0:USTF0",1751248110710,1.4355944,108770.0,108760.0,0.44758671]
["bitfinex-derivatives","BTCF0:USTF0",1751248110910,1.2348892,108770.0,108760.0,0.30052461]
["bitfinex-derivatives","BTCF0:USTF0",1751248111204,1.4684944,108770.0,108760.0,0.00791941]
["bitfinex-derivatives","BTCF0:USTF0",1751248111403,1.5001944,108770.0,108760.0,0.00791941]
["bitfinex-derivatives","BTCF0:USTF0",1751248112110,0.1470628,108760.0,108750.0,0.00183945]
["bitfinex-derivatives","BTCF0:USTF0",1751248112311,1.3651428,108760.0,108750.0,0.00183945]
["bitfinex-derivatives","BTCF0:USTF0",1751248112512,1.95663169,108760.0,108750.0,0.00183945]
["bitfinex-derivatives","BTCF0:USTF0",1751248112811,1.77273569,108760.0,108750.0,0.00183945]
["bitfinex-derivatives","BTCF0:USTF0",1751248113610,1.465848,108760.0,108750.0,0.20254465]
["bitfinex-derivatives","BTCF0:USTF0",1751248113810,1.2651428,108760.0,108750.0,0.00183945]
["bitfinex-derivatives","BTCF0:USTF0",1751248114009,1.2681428,108760.0,108750.0,0.26794366]
["bitfinex-derivatives","BTCF0:USTF0",1751248114204,1.2691428,108760.0,108750.0,0.26794366]
["bitfinex-derivatives","BTCF0:USTF0",1751248114405,1.2691428,108760.0,108750.0,0.41501996]
["bitfinex-derivatives","BTCF0:USTF0",1751248114599,1.2389428,108760.0,108750.0,0.44701996]
["bitfinex-derivatives","BTCF0:USTF0",1751248114804,0.5438628,108760.0,108750.0,0.44701996]
["bitfinex-derivatives","BTCF0:USTF0",1751248115002,1.2390228,108760.0,108750.0,0.44701996]
["bitfinex-derivatives","BTCF0:USTF0",1751248115202,1.2390228,108760.0,108750.0,0.24601575]
["bitfinex-derivatives","BTCF0:USTF0",1751248116108,0.5118628,108760.0,108750.0,0.44701996]
["bitfinex-derivatives","BTCF0:USTF0",1751248116310,1.2069828,108760.0,108750.0,0.44701996]
["bitfinex-derivatives","BTCF0:USTF0",1751248116508,1.2069828,108760.0,108750.0,0.47456818]
["bitfinex-derivatives","BTCF0:USTF0",1751248117212,1.2069828,108760.0,108750.0,0.44701996]
["bitfinex-derivatives","BTCF0:USTF0",1751248119407,0.8461828,108760.0,108750.0,0.44701996]
["bitfinex-derivatives","BTCF0:USTF0",1751248122914,0.8461828,108760.0,108750.0,0.24601575]
["bitfinex-derivatives","BTCF0:USTF0",1751248123212,0.8461828,108760.0,108750.0,0.44701996]
["bitfinex-derivatives","BTCF0:USTF0",1751248133408,0.004,108760.0,108750.0,0.64802417]
["bitfinex-derivatives","BTCF0:USTF0",1751248133615,0.004,108760.0,108750.0,1.00882417]
["bitfinex-derivatives","BTCF0:USTF0",1751248134613,0.002,108760.0,108750.0,1.00882417]
["bitfinex-derivatives","BTCF0:USTF0",1751248134819,0.002,108760.0,108750.0,1.00982417]
["bitfinex-derivatives","BTCF0:USTF0",1751248135718,0.2051319,108770.0,108760.0,0.1470629]
["bitfinex-derivatives","BTCF0:USTF0",1751248135915,0.2051319,108770.0,108760.0,0.77086711]
["bitfinex-derivatives","BTCF0:USTF0",1751248137018,0.3561812,108770.0,108760.0,0.77086711]
["bitfinex-derivatives","BTCF0:USTF0",1751248137419,0.3561812,108770.0,108760.0,0.5698629]
["bitfinex-derivatives","BTCF0:USTF0",1751248137620,0.3561812,108770.0,108760.0,0.77086711]
["bitfinex-derivatives","BTCF0:USTF0",1751248138515,0.3561812,108770.0,108760.0,0.41006711]
["bitfinex-derivatives","BTCF0:USTF0",1751248138720,0.3561812,108770.0,108760.0,0.77086711]
["bitfinex-derivatives","BTCF0:USTF0",1751248139321,0.2827293,108770.0,108760.0,0.77086711]
["bitfinex-derivatives","BTCF0:USTF0",1751248140322,0.13568,108770.0,108760.0,0.77086711]
["bitfinex-derivatives","BTCF0:USTF0",1751248140523,0.2827293,108770.0,108760.0,0.77086711]
["bitfinex-derivatives","BTCF0:USTF0",1751248141124,0.13568,108770.0,108760.0,0.77086711]
["bitfinex-derivatives","BTCF0:USTF0",1751248141324,0.22754065,108770.0,108760.0,0.77086711]
["bitfinex-derivatives","BTCF0:USTF0",1751248142123,0.30096585,108770.0,108760.0,0.77086711]
["bitfinex-derivatives","BTCF0:USTF0",1751248142424,0.2091052,108770.0,108760.0,0.77086711]
["bitfinex-derivatives","BTCF0:USTF0",1751248143128,0.9195145,108770.0,108760.0,0.41006711]
["bitfinex-derivatives","BTCF0:USTF0",1751248143323,1.48131871,108770.0,108760.0,0.1470629]
["bitfinex-derivatives","BTCF0:USTF0",1751248143527,1.50049351,108770.0,108760.0,0.1470629]
["bitfinex-derivatives","BTCF0:USTF0",1751248143729,1.59235416,108770.0,108760.0,0.1470629]
["bitfinex-derivatives","BTCF0:USTF0",1751248144821,1.57393332,108770.0,108760.0,0.1470629]
["bitfinex-derivatives","BTCF0:USTF0",1751248147027,1.57393332,108770.0,108760.0,0.34806711]
["bitfinex-derivatives","BTCF0:USTF0",1751248147028,1.37292911,108770.0,108760.0,0.34806711]
["bitfinex-derivatives","BTCF0:USTF0",1751248149529,1.37292911,108770.0,108760.0,0.1470629]
["bitfinex-derivatives","BTCF0:USTF0",1751248150333,1.57393332,108770.0,108760.0,0.1470629]
["bitfinex-derivatives","BTCF0:USTF0",1751248151630,1.37292911,108770.0,108760.0,0.1470629]
["bitfinex-derivatives","BTCF0:USTF0",1751248152128,1.57393332,108770.0,108760.0,0.1470629]
["bitfinex-derivatives","BTCF0:USTF0",1751248152525,1.57393332,108770.0,108750.0,0.31314456]
["bitfinex-derivatives","BTCF0:USTF0",1751248152526,0.1470629,108760.0,108750.0,0.25920535]
["bitfinex-derivatives","BTCF0:USTF0",1751248152726,0.2091629,108760.0,108750.0,0.25920535]
["bitfinex-derivatives","BTCF0:USTF0",1751248153122,0.2091629,108760.0,108750.0,0.46020956]
["bitfinex-derivatives","BTCF0:USTF0",1751248153630,0.2101629,108760.0,108750.0,0.46020956]
["bitfinex-derivatives","BTCF0:USTF0",1751248153831,0.2101629,108760.0,108750.0,0.46120956]
["bitfinex-derivatives","BTCF0:USTF0",1751248158933,0.8430629,108760.0,108750.0,0.66221377]
["bitfinex-derivatives","BTCF0:USTF0",1751248159138,0.8430629,108760.0,108750.0,0.52360956]
["bitfinex-derivatives","BTCF0:USTF0",1751248161743,0.8430629,108760.0,108750.0,0.32260535]
["bitfinex-derivatives","BTCF0:USTF0",1751248161946,0.8430629,108760.0,108750.0,0.52360956]
["bitfinex-derivatives","BTCF0:USTF0",1751248162248,0.1480629,108760.0,108750.0,0.52360956]
["bitfinex-derivatives","BTCF0:USTF0",1751248162445,0.8430229,108760.0,108750.0,0.52360956]
["bitfinex-derivatives","BTCF0:USTF0",1751248175547,0.8430229,108760.0,108750.0,0.32260535]
["bitfinex-derivatives","BTCF0:USTF0",1751248175852,0.8430229,108760.0,108750.0,0.52360956]
["bitfinex-derivatives","BTCF0:USTF0",1751248177952,0.8430229,108760.0,108750.0,0.53763068]
["bitfinex-derivatives","BTCF0:USTF0",1751248178848,0.8430229,108760.0,108750.0,0.52360956]
["bitfinex-derivatives","BTCF0:USTF0",1751248183559,0.8430229,108760.0,108750.0,0.55480956]
["bitfinex-derivatives","BTCF0:USTF0",1751248184060,0.8737229,108760.0,108750.0,0.55480956]
["bitfinex-derivatives","BTCF0:USTF0",1751248186964,0.94716271,108760.0,108750.0,0.55480956]
["bitfinex-derivatives","BTCF0:USTF0",1751248187163,0.91646271,108760.0,108750.0,0.55480956]
["bitfinex-derivatives","BTCF0:USTF0",1751248187564,0.91626271,108760.0,108750.0,0.55480956]
["bitfinex-derivatives","BTCF0:USTF0",1751248189164,0.8428229,108760.0,108750.0,0.55480956]
["bitfinex-derivatives","BTCF0:USTF0",1751248189366,0.8742229,108760.0,108750.0,0.55480956]
["bitfinex-derivatives","BTCF0:USTF0",1751248191870,0.8742229,108760.0,108750.0,0.55476483]
["bitfinex-derivatives","BTCF0:USTF0",1751248199573,0.8428229,108760.0,108750.0,0.55476483]
["bitfinex-derivatives","BTCF0:USTF0",1751248200073,0.8740229,108760.0,108750.0,0.55476483]
["bitfinex-derivatives","BTCF0:USTF0",1751248200472,0.1792629,108760.0,108750.0,0.55476483]
["bitfinex-derivatives","BTCF0:USTF0",1751248200769,0.23268193,108780.0,108770.0,0.1470493]
["bitfinex-derivatives","BTCF0:USTF0",1751248201068,0.28785708,108780.0,108770.0,0.70880878]
["bitfinex-derivatives","BTCF0:USTF0",1751248201276,0.84961656,108780.0,108770.0,0.1470493]
["bitfinex-derivatives","BTCF0:USTF0",1751248201569,0.94291656,108780.0,108770.0,0.34800878]
["bitfinex-derivatives","BTCF0:USTF0",1751248201766,0.81145345,108780.0,108770.0,0.1470493]
["bitfinex-derivatives","BTCF0:USTF0",1751248201964,1.50801345,108780.0,108770.0,0.1470493]
["bitfinex-derivatives","BTCF0:USTF0",1751248202168,0.73994065,108780.0,108760.0,0.1102907]
["bitfinex-derivatives","BTCF0:USTF0",1751248202369,0.2403493,108770.0,108760.0,0.2573421]
["bitfinex-derivatives","BTCF0:USTF0",1751248202570,1.13584567,108770.0,108760.0,0.2573421]
["bitfinex-derivatives","BTCF0:USTF0",1751248203271,1.49664567,108770.0,108760.0,0.2205775]
["bitfinex-derivatives","BTCF0:USTF0",1751248203474,1.49964567,108770.0,108760.0,0.2205775]
["bitfinex-derivatives","BTCF0:USTF0",1751248204475,1.2987093,108770.0,108760.0,0.2205775]
["bitfinex-derivatives","BTCF0:USTF0",1751248205478,1.2997093,108770.0,108760.0,0.2205775]
["bitfinex-derivatives","BTCF0:USTF0",1751248207573,1.2997093,108770.0,108760.0,0.42151387]
["bitfinex-derivatives","BTCF0:USTF0",1751248207774,1.2680093,108770.0,108760.0,0.48501387]
["bitfinex-derivatives","BTCF0:USTF0",1751248208480,1.2680093,108770.0,108760.0,0.2840775]
["bitfinex-derivatives","BTCF0:USTF0",1751248208680,1.3004093,108770.0,108760.0,0.2840775]
["bitfinex-derivatives","BTCF0:USTF0",1751248209879,1.3004093,108770.0,108760.0,0.2537775]
["bitfinex-derivatives","BTCF0:USTF0",1751248210081,1.3004093,108770.0,108760.0,0.45471387]
["bitfinex-derivatives","BTCF0:USTF0",1751248210683,1.37393912,108770.0,108760.0,0.45471387]
["bitfinex-derivatives","BTCF0:USTF0",1751248211384,1.37393912,108770.0,108760.0,0.42151387]
["bitfinex-derivatives","BTCF0:USTF0",1751248211885,1.37393912,108770.0,108760.0,0.2205775]
["bitfinex-derivatives","BTCF0:USTF0",1751248215381,1.57487549,108770.0,108760.0,0.2205775]
["bitfinex-derivatives","BTCF0:USTF0",1751248215782,1.57487549,108770.0,108760.0,0.1838141]
["bitfinex-derivatives","BTCF0:USTF0",1751248221889,1.57487549,108770.0,108750.0,0.00183945]
["bitfinex-derivatives","BTCF0:USTF0",1751248221890,0.1470628,108760.0,108750.0,0.00183945]
["bitfinex-derivatives","BTCF0:USTF0",1751248222195,0.80219917,108760.0,108750.0,0.00183945]
["bitfinex-derivatives","BTCF0:USTF0",1751248222397,0.87572899,108760.0,108750.0,0.00183945]
["bitfinex-derivatives","BTCF0:USTF0",1751248223296,0.80219917,108760.0,108750.0,0.00283945]
["bitfinex-derivatives","BTCF0:USTF0",1751248223790,0.87573068,108760.0,108750.0,0.00283945]
["bitfinex-derivatives","BTCF0:USTF0",1751248224697,0.87673068,108760.0,108750.0,0.00283945]
["bitfinex-derivatives","BTCF0:USTF0",1751248229500,0.1470763,108750.0,108740.0,0.1470871]
["bitfinex-derivatives","BTCF0:USTF0",1751248229701,1.49829267,108750.0,108740.0,0.1470871]
["bitfinex-derivatives","BTCF0:USTF0",1751248230000,0.1470899,108740.0,108730.0,0.78330054]
["bitfinex-derivatives","BTCF0:USTF0",1751248230201,0.37942627,108740.0,108730.0,0.58236417]
["bitfinex-derivatives","BTCF0:USTF0",1751248230396,0.40962627,108740.0,108730.0,0.18478897]
["bitfinex-derivatives","BTCF0:USTF0",1751248230694,0.40962627,108740.0,108730.0,0.14801377]
["bitfinex-derivatives","BTCF0:USTF0",1751248231200,0.44072627,108740.0,108730.0,0.14801377]
["bitfinex-derivatives","BTCF0:USTF0",1751248231596,0.2397899,108740.0,108730.0,0.14801377]
["bitfinex-derivatives","BTCF0:USTF0",1751248231794,0.44072627,108740.0,108730.0,0.14801377]
["bitfinex-derivatives","BTCF0:USTF0",1751248231998,0.44072627,108740.0,108730.0,0.15101377]
["bitfinex-derivatives","BTCF0:USTF0",1751248232397,0.44072627,108740.0,108730.0,0.14801377]
["bitfinex-derivatives","BTCF0:USTF0",1751248232603,0.44072627,108740.0,108730.0,0.14901377]
["bitfinex-derivatives","BTCF0:USTF0",1751248232803,0.44072627,108740.0,108730.0,0.15201377]
["bitfinex-derivatives","BTCF0:USTF0",1751248233804,0.44072627,108740.0,108730.0,0.15001377]
["bitfinex-derivatives","BTCF0:USTF0",1751248234596,0.44072627,108740.0,108730.0,0.14901377]
["bitfinex-derivatives","BTCF0:USTF0",1751248235301,0.44072627,108740.0,108730.0,0.00191967]
["bitfinex-derivatives","BTCF0:USTF0",1751248235702,0.80152627,108740.0,108730.0,0.00191967]
["bitfinex-derivatives","BTCF0:USTF0",1751248237800,0.80152627,108740.0,108730.0,0.00091967]
["bitfinex-derivatives","BTCF0:USTF0",1751248239408,0.80152627,108740.0,108710.0,0.66511971]
["bitfinex-derivatives","BTCF0:USTF0",1751248239409,0.1471169,108720.0,108710.0,0.66511971]
["bitfinex-derivatives","BTCF0:USTF0",1751248239604,1.04245327,108720.0,108710.0,0.62836782]
["bitfinex-derivatives","BTCF0:USTF0",1751248239807,1.10455327,108720.0,108710.0,0.64227302]
["bitfinex-derivatives","BTCF0:USTF0",1751248240310,1.10455327,108720.0,108710.0,0.53546782]
["bitfinex-derivatives","BTCF0:USTF0",1751248240506,0.1471304,108710.0,108700.0,0.88164857]
["bitfinex-derivatives","BTCF0:USTF0",1751248240809,0.34806677,108710.0,108700.0,0.6807122]
["bitfinex-derivatives","BTCF0:USTF0",1751248241200,0.1471304,108710.0,108700.0,0.6807122]
["bitfinex-derivatives","BTCF0:USTF0",1751248241397,0.5079304,108710.0,108700.0,0.2831268]
["bitfinex-derivatives","BTCF0:USTF0",1751248241598,0.78087248,108710.0,108700.0,0.2831268]
["bitfinex-derivatives","BTCF0:USTF0",1751248241806,0.78187248,108710.0,108700.0,0.1870268]
["bitfinex-derivatives","BTCF0:USTF0",1751248242012,0.84657248,108710.0,108700.0,0.0031085]
["bitfinex-derivatives","BTCF0:USTF0",1751248242205,0.58093611,108710.0,108700.0,0.35118887]
["bitfinex-derivatives","BTCF0:USTF0",1751248242415,1.27541611,108710.0,108700.0,0.41568887]
["bitfinex-derivatives","BTCF0:USTF0",1751248243107,1.27541611,108710.0,108700.0,0.2147525]
["bitfinex-derivatives","BTCF0:USTF0",1751248243908,1.27541611,108710.0,108700.0,0.41568887]
["bitfinex-derivatives","BTCF0:USTF0",1751248245110,1.28456407,108710.0,108700.0,0.41568887]
["bitfinex-derivatives","BTCF0:USTF0",1751248246311,1.28456407,108710.0,108700.0,0.2147525]
["bitfinex-derivatives","BTCF0:USTF0",1751248246611,1.48550044,108710.0,108700.0,0.2147525]
["bitfinex-derivatives","BTCF0:USTF0",1751248247610,1.28456407,108710.0,108700.0,0.2147525]
["bitfinex-derivatives","BTCF0:USTF0",1751248248312,1.28456407,108710.0,108700.0,0.41568887]
["bitfinex-derivatives","BTCF0:USTF0",1751248248513,1.28456407,108710.0,108700.0,0.44708887]
["bitfinex-derivatives","BTCF0:USTF0",1751248251409,1.28456407,108710.0,108700.0,0.2461525]
["bitfinex-derivatives","BTCF0:USTF0",1751248253217,1.48550044,108710.0,108700.0,0.2461525]
["bitfinex-derivatives","BTCF0:USTF0",1751248253714,1.51710044,108710.0,108700.0,0.1502525]
["bitfinex-derivatives","BTCF0:USTF0",1751248253917,1.54710044,108710.0,108700.0,0.1502525]
["bitfinex-derivatives","BTCF0:USTF0",1751248254317,1.57970044,108710.0,108700.0,0.1502525]
["bitfinex-derivatives","BTCF0:USTF0",1751248254919,1.57970044,108710.0,108700.0,0.1814525]
["bitfinex-derivatives","BTCF0:USTF0",1751248255118,1.57970044,108710.0,108700.0,0.2143525]
["bitfinex-derivatives","BTCF0:USTF0",1751248255720,1.57970044,108710.0,108700.0,0.1814525]
["bitfinex-derivatives","BTCF0:USTF0",1751248256021,1.57970044,108710.0,108700.0,0.1502525]
["bitfinex-derivatives","BTCF0:USTF0",1751248256515,1.57970044,108710.0,108700.0,0.0031085]
["bitfinex-derivatives","BTCF0:USTF0",1751248257229,1.57970044,108710.0,108700.0,0.1502524]
["bitfinex-derivatives","BTCF0:USTF0",1751248261117,1.37876407,108710.0,108700.0,0.1502524]
["bitfinex-derivatives","BTCF0:USTF0",1751248261322,1.57970044,108710.0,108700.0,0.1502524]
["bitfinex-derivatives","BTCF0:USTF0",1751248262022,1.34616407,108710.0,108700.0,0.1502524]
["bitfinex-derivatives","BTCF0:USTF0",1751248262222,1.34616407,108710.0,108700.0,0.2435524]
["bitfinex-derivatives","BTCF0:USTF0",1751248263429,1.31616407,108710.0,108700.0,0.2435524]
["bitfinex-derivatives","BTCF0:USTF0",1751248263629,1.28456407,108710.0,108700.0,0.44448877]
["bitfinex-derivatives","BTCF0:USTF0",1751248271537,1.31466407,108710.0,108700.0,0.44448877]
["bitfinex-derivatives","BTCF0:USTF0",1751248272546,1.38819558,108710.0,108700.0,0.44448877]
["bitfinex-derivatives","BTCF0:USTF0",1751248275349,1.38819558,108710.0,108700.0,0.2435524]
["bitfinex-derivatives","BTCF0:USTF0",1751248277652,0.15568518,108710.0,108700.0,0.80528877]
["bitfinex-derivatives","BTCF0:USTF0",1751248277955,0.99725558,108710.0,108700.0,0.80528877]
["bitfinex-derivatives","BTCF0:USTF0",1751248282349,0.92372407,108710.0,108700.0,0.80528877]
["bitfinex-derivatives","BTCF0:USTF0",1751248283653,0.92372407,108710.0,108700.0,0.6043524]
["bitfinex-derivatives","BTCF0:USTF0",1751248283946,0.92372407,108710.0,108700.0,0.80528877]
["bitfinex-derivatives","BTCF0:USTF0",1751248284153,0.92364407,108710.0,108700.0,0.80528877]
["bitfinex-derivatives","BTCF0:USTF0",1751248286750,0.07300571,108710.0,108700.0,0.98927276]
["bitfinex-derivatives","BTCF0:USTF0",1751248287055,0.00940552,108730.0,108720.0,0.1471169]
["bitfinex-derivatives","BTCF0:USTF0",1751248287248,1.3448819,108740.0,108730.0,0.1471034]
["bitfinex-derivatives","BTCF0:USTF0",1751248287445,1.4059819,108740.0,108730.0,0.34803977]
["bitfinex-derivatives","BTCF0:USTF0",1751248287649,0.74837811,108740.0,108730.0,0.1471034]
["bitfinex-derivatives","BTCF0:USTF0",1751248287855,1.34163196,108740.0,108730.0,0.1471034]
["bitfinex-derivatives","BTCF0:USTF0",1751248288162,1.30485946,108740.0,108730.0,0.34803977]
["bitfinex-derivatives","BTCF0:USTF0",1751248288752,0.59471896,108740.0,108730.0,0.34803977]
["bitfinex-derivatives","BTCF0:USTF0",1751248288957,1.10061896,108740.0,108730.0,0.38133977]
["bitfinex-derivatives","BTCF0:USTF0",1751248289162,1.10061896,108740.0,108730.0,0.41213977]
["bitfinex-derivatives","BTCF0:USTF0",1751248289659,1.10261896,108740.0,108730.0,0.41213977]
["bitfinex-derivatives","BTCF0:USTF0",1751248290655,1.17615047,108740.0,108730.0,0.41213977]
["bitfinex-derivatives","BTCF0:USTF0",1751248290962,1.24984569,108740.0,108730.0,0.41213977]
["bitfinex-derivatives","BTCF0:USTF0",1751248292659,1.28254569,108740.0,108730.0,0.41213977]
["bitfinex-derivatives","BTCF0:USTF0",1751248294656,0.92174569,108740.0,108730.0,0.2112034]
["bitfinex-derivatives","BTCF0:USTF0",1751248294862,0.92174569,108740.0,108730.0,0.41213977]
["bitfinex-derivatives","BTCF0:USTF0",1751248296165,0.84821418,108740.0,108730.0,0.41213977]
["bitfinex-derivatives","BTCF0:USTF0",1751248298557,0.84821418,108740.0,108730.0,0.44543977]
["bitfinex-derivatives","BTCF0:USTF0",1751248300970,0.99530368,108740.0,108730.0,0.41463977]
["bitfinex-derivatives","BTCF0:USTF0",1751248301268,1.02590368,108740.0,108730.0,0.1471034]
["bitfinex-derivatives","BTCF0:USTF0",1751248302171,1.58764005,108740.0,108730.0,0.1471034]
["bitfinex-derivatives","BTCF0:USTF0",1751248304277,0.1471029,108730.0,108720.0,0.2574386]
["bitfinex-derivatives","BTCF0:USTF0",1751248304461,0.44293927,108730.0,108720.0,0.2574386]
["bitfinex-derivatives","BTCF0:USTF0",1751248305773,0.2430029,108730.0,108720.0,0.2574386]
["bitfinex-derivatives","BTCF0:USTF0",1751248305974,0.2450029,108730.0,108720.0,0.2574386]
["bitfinex-derivatives","BTCF0:USTF0",1751248311878,0.44593927,108730.0,108720.0,0.2574386]
["bitfinex-derivatives","BTCF0:USTF0",1751248312579,0.2450029,108730.0,108720.0,0.2574386]
["bitfinex-derivatives","BTCF0:USTF0",1751248312780,0.44593927,108730.0,108720.0,0.2574386]
["bitfinex-derivatives","BTCF0:USTF0",1751248313473,0.2450029,108730.0,108720.0,0.2574386]
["bitfinex-derivatives","BTCF0:USTF0",1751248315088,0.44593927,108730.0,108720.0,0.2574386]
["bitfinex-derivatives","BTCF0:USTF0",1751248315278,0.44593927,108730.0,108720.0,0.22066]
["bitfinex-derivatives","BTCF0:USTF0",1751248315984,0.88029597,108730.0,108720.0,0.1471167]
["bitfinex-derivatives","BTCF0:USTF0",1751248316175,0.91707467,108730.0,108720.0,0.1471167]
["bitfinex-derivatives","BTCF0:USTF0",1751248316370,0.1471167,108720.0,108710.0,0.5447055]
["bitfinex-derivatives","BTCF0:USTF0",1751248316574,0.1471303,108710.0,108700.0,0.26640939]
["bitfinex-derivatives","BTCF0:USTF0",1751248316780,0.80266667,108710.0,108700.0,0.2238109]
["bitfinex-derivatives","BTCF0:USTF0",1751248317183,0.80266667,108710.0,108700.0,0.1870258]
["bitfinex-derivatives","BTCF0:USTF0",1751248318177,0.80266667,108710.0,108700.0,0.1890258]
["bitfinex-derivatives","BTCF0:USTF0",1751248318682,0.80266667,108710.0,108700.0,0.1910258]
["bitfinex-derivatives","BTCF0:USTF0",1751248323886,0.6017303,108710.0,108700.0,0.1910258]
["bitfinex-derivatives","BTCF0:USTF0",1751248324183,0.80266667,108710.0,108700.0,0.1910258]
["bitfinex-derivatives","BTCF0:USTF0",1751248324888,0.44186667,108710.0,108700.0,0.1910258]
["bitfinex-derivatives","BTCF0:USTF0",1751248325085,0.80266667,108710.0,108700.0,0.1910258]
["bitfinex-derivatives","BTCF0:USTF0",1751248331894,0.80266667,108710.0,108700.0,0.1890258]
["bitfinex-derivatives","BTCF0:USTF0",1751248332194,0.80266667,108710.0,108700.0,0.1870258]
["bitfinex-derivatives","BTCF0:USTF0",1751248334796,0.80266667,108710.0,108700.0,0.201135]
["bitfinex-derivatives","BTCF0:USTF0",1751248336105,0.80266667,108710.0,108700.0,0.1870258]
["bitfinex-derivatives","BTCF0:USTF0",1751248341011,0.80266667,108710.0,108700.0,0.1502413]
["bitfinex-derivatives","BTCF0:USTF0",1751248341707,0.80266667,108710.0,108700.0,0.0031085]
["bitfinex-derivatives","BTCF0:USTF0",1751248341911,0.147171,108680.0,108670.0,0.2123129]
["bitfinex-derivatives","BTCF0:USTF0",1751248342108,0.841451,108680.0,108670.0,0.3804047]
["bitfinex-derivatives","BTCF0:USTF0",1751248343313,0.841451,108680.0,108670.0,0.35299087]
["bitfinex-derivatives","BTCF0:USTF0",1751248344016,0.841451,108680.0,108670.0,0.35899087]
["bitfinex-derivatives","BTCF0:USTF0",1751248345613,0.841451,108680.0,108670.0,0.28539907]
["bitfinex-derivatives","BTCF0:USTF0",1751248345818,0.841451,108680.0,108670.0,0.24860387]
["bitfinex-derivatives","BTCF0:USTF0",1751248346316,0.91343754,108680.0,108670.0,0.24860387]
["bitfinex-derivatives","BTCF0:USTF0",1751248346516,1.11437391,108680.0,108670.0,0.24860387]
["bitfinex-derivatives","BTCF0:USTF0",1751248346707,1.12354146,108680.0,108670.0,0.24860387]
["bitfinex-derivatives","BTCF0:USTF0",1751248347208,1.12354146,108680.0,108670.0,0.25260387]
["bitfinex-derivatives","BTCF0:USTF0",1751248347816,1.15464146,108680.0,108670.0,0.25260387]
["bitfinex-derivatives","BTCF0:USTF0",1751248350418,1.18464146,108680.0,108670.0,0.25260387]
["bitfinex-derivatives","BTCF0:USTF0",1751248351913,1.18464146,108680.0,108670.0,0.01092017]
["bitfinex-derivatives","BTCF0:USTF0",1751248352219,1.54544146,108680.0,108670.0,0.01092017]
["bitfinex-derivatives","BTCF0:USTF0",1751248352623,1.74125654,108680.0,108670.0,0.01092017]
["bitfinex-derivatives","BTCF0:USTF0",1751248353319,0.1471979,108660.0,108650.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1751248353514,0.1472115,108650.0,108640.0,0.63445316]
["bitfinex-derivatives","BTCF0:USTF0",1751248353722,0.34814787,108650.0,108640.0,0.66585316]
["bitfinex-derivatives","BTCF0:USTF0",1751248354116,0.34814787,108650.0,108640.0,0.63843933]
["bitfinex-derivatives","BTCF0:USTF0",1751248354617,0.1472115,108650.0,108640.0,0.25523227]
["bitfinex-derivatives","BTCF0:USTF0",1751248354819,0.1472115,108650.0,108640.0,0.25823227]
["bitfinex-derivatives","BTCF0:USTF0",1751248355019,0.1472115,108650.0,108640.0,0.25923227]
["bitfinex-derivatives","BTCF0:USTF0",1751248356124,0.1472115,108650.0,108640.0,0.24484543]
["bitfinex-derivatives","BTCF0:USTF0",1751248356927,0.5080115,108650.0,108640.0,0.24484543]
["bitfinex-derivatives","BTCF0:USTF0",1751248357819,0.70894787,108650.0,108640.0,0.09762043]
["bitfinex-derivatives","BTCF0:USTF0",1751248358322,0.70894787,108650.0,108640.0,0.24484553]
["bitfinex-derivatives","BTCF0:USTF0",1751248358724,0.70894787,108650.0,108640.0,0.03632043]
["bitfinex-derivatives","BTCF0:USTF0",1751248359025,0.74144787,108650.0,108640.0,0.00492043]
["bitfinex-derivatives","BTCF0:USTF0",1751248359224,0.80394787,108650.0,108640.0,0.00492043]
["bitfinex-derivatives","BTCF0:USTF0",1751248359415,1.09080831,108650.0,108640.0,0.00492043]
["bitfinex-derivatives","BTCF0:USTF0",1751248360123,1.1868512,108650.0,108640.0,0.00092043]
["bitfinex-derivatives","BTCF0:USTF0",1751248360425,1.1868512,108650.0,108630.0,0.00260439]
["bitfinex-derivatives","BTCF0:USTF0",1751248360426,0.1472251,108640.0,108630.0,0.00260439]
["bitfinex-derivatives","BTCF0:USTF0",1751248360622,1.46702147,108640.0,108630.0,0.00260439]
["bitfinex-derivatives","BTCF0:USTF0",1751248360923,1.56429992,108640.0,108630.0,0.00260439]
["bitfinex-derivatives","BTCF0:USTF0",1751248361124,1.46706147,108640.0,108630.0,0.00260439]
["bitfinex-derivatives","BTCF0:USTF0",1751248361922,1.46806147,108640.0,108630.0,0.00260439]
["bitfinex-derivatives","BTCF0:USTF0",1751248363027,1.47406147,108640.0,108630.0,0.00260439]
["bitfinex-derivatives","BTCF0:USTF0",1751248365631,1.47406147,108640.0,108630.0,0.14984309]
["bitfinex-derivatives","BTCF0:USTF0",1751248366128,0.8802251,108640.0,108630.0,0.14984309]
["bitfinex-derivatives","BTCF0:USTF0",1751248366423,1.41096147,108640.0,108630.0,0.24474309]
["bitfinex-derivatives","BTCF0:USTF0",1751248370522,0.5150251,108640.0,108630.0,0.24474309]
["bitfinex-derivatives","BTCF0:USTF0",1751248370721,0.8491851,108640.0,108630.0,0.44567946]
["bitfinex-derivatives","BTCF0:USTF0",1751248370926,1.05012147,108640.0,108630.0,0.24474309]
["bitfinex-derivatives","BTCF0:USTF0",1751248372124,0.8491851,108640.0,108630.0,0.24474309]
["bitfinex-derivatives","BTCF0:USTF0",1751248372326,0.8491851,108640.0,108630.0,0.25913215]
["bitfinex-derivatives","BTCF0:USTF0",1751248372629,0.8491851,108640.0,108630.0,0.47427005]
["bitfinex-derivatives","BTCF0:USTF0",1751248374130,0.8491851,108640.0,108630.0,0.46006852]
["bitfinex-derivatives","BTCF0:USTF0",1751248374429,0.8491851,108640.0,108630.0,0.44567946]
["bitfinex-derivatives","BTCF0:USTF0",1751248375330,0.8491851,108640.0,108630.0,0.27334291]
["bitfinex-derivatives","BTCF0:USTF0",1751248378133,0.8491851,108640.0,108630.0,0.25913218]
["bitfinex-derivatives","BTCF0:USTF0",1751248378333,0.8491851,108640.0,108630.0,0.27335232]
["bitfinex-derivatives","BTCF0:USTF0",1751248378833,0.8491851,108640.0,108630.0,0.25913218]
["bitfinex-derivatives","BTCF0:USTF0",1751248379335,0.13836,108640.0,108630.0,0.63415322]
["bitfinex-derivatives","BTCF0:USTF0",1751248379534,0.8489052,108640.0,108630.0,0.83508959]
["bitfinex-derivatives","BTCF0:USTF0",1751248380029,0.8489052,108640.0,108630.0,0.80647946]
["bitfinex-derivatives","BTCF0:USTF0",1751248380235,0.2855852,108640.0,108630.0,0.80647946]
["bitfinex-derivatives","BTCF0:USTF0",1751248382330,0.1542252,108640.0,108630.0,0.80647946]
["bitfinex-derivatives","BTCF0:USTF0",1751248382532,0.007,108640.0,108630.0,0.80647946]
["bitfinex-derivatives","BTCF0:USTF0",1751248386939,0.007,108640.0,108630.0,0.83389329]
["bitfinex-derivatives","BTCF0:USTF0",1751248387438,0.3153275,108660.0,108650.0,0.1472116]
["bitfinex-derivatives","BTCF0:USTF0",1751248387633,0.3153275,108660.0,108650.0,0.70894797]
["bitfinex-derivatives","BTCF0:USTF0",1751248387837,0.3153275,108660.0,108650.0,0.80554797]
["bitfinex-derivatives","BTCF0:USTF0",1751248389643,0.3223275,108660.0,108650.0,0.80554797]
["bitfinex-derivatives","BTCF0:USTF0",1751248389941,0.3223275,108660.0,108650.0,0.6046116]
["bitfinex-derivatives","BTCF0:USTF0",1751248390133,0.7153275,108660.0,108650.0,0.1472116]
["bitfinex-derivatives","BTCF0:USTF0",1751248390338,0.94666387,108660.0,108650.0,0.1472116]
["bitfinex-derivatives","BTCF0:USTF0",1751248391546,0.94966387,108660.0,108650.0,0.1472116]
["bitfinex-derivatives","BTCF0:USTF0",1751248391954,1.02319538,108660.0,108650.0,0.1472116]
["bitfinex-derivatives","BTCF0:USTF0",1751248394742,0.62558598,108660.0,108650.0,0.1472116]
["bitfinex-derivatives","BTCF0:USTF0",1751248394941,0.98638598,108660.0,108650.0,0.1472116]
["bitfinex-derivatives","BTCF0:USTF0",1751248399152,0.91285447,108660.0,108650.0,0.1472116]
["bitfinex-derivatives","BTCF0:USTF0",1751248402752,0.5805981,108660.0,108650.0,0.1472116]
["bitfinex-derivatives","BTCF0:USTF0",1751248402952,0.7525981,108660.0,108650.0,0.70894797]
["bitfinex-derivatives","BTCF0:USTF0",1751248403255,0.7525981,108660.0,108650.0,0.77184797]
["bitfinex-derivatives","BTCF0:USTF0",1751248403850,0.7839981,108660.0,108650.0,0.77184797]
["bitfinex-derivatives","BTCF0:USTF0",1751248404054,0.7839981,108660.0,108650.0,0.5709116]
["bitfinex-derivatives","BTCF0:USTF0",1751248404755,0.98493447,108660.0,108650.0,0.5080116]
["bitfinex-derivatives","BTCF0:USTF0",1751248408454,0.1472117,108650.0,108640.0,0.12533388]
["bitfinex-derivatives","BTCF0:USTF0",1751248408653,0.44324807,108650.0,108640.0,0.23574458]
["bitfinex-derivatives","BTCF0:USTF0",1751248409758,0.44824807,108650.0,108640.0,0.23574458]
["bitfinex-derivatives","BTCF0:USTF0",1751248410057,0.45024807,108650.0,108640.0,0.23574458]
["bitfinex-derivatives","BTCF0:USTF0",1751248413356,0.81104807,108650.0,108640.0,0.23574458]
["bitfinex-derivatives","BTCF0:USTF0",1751248414862,0.94228807,108650.0,108640.0,0.23574458]
["bitfinex-derivatives","BTCF0:USTF0",1751248415062,1.01581958,108650.0,108640.0,0.29894458]
["bitfinex-derivatives","BTCF0:USTF0",1751248417760,0.98341958,108650.0,108640.0,0.29894458]
["bitfinex-derivatives","BTCF0:USTF0",1751248418559,0.98341958,108650.0,108640.0,0.32994458]
["bitfinex-derivatives","BTCF0:USTF0",1751248419461,0.98341958,108650.0,108640.0,0.19894058]
["bitfinex-derivatives","BTCF0:USTF0",1751248419656,0.1472252,108640.0,108630.0,0.22345059]
["bitfinex-derivatives","BTCF0:USTF0",1751248419861,1.33574157,108640.0,108630.0,0.26025979]
["bitfinex-derivatives","BTCF0:USTF0",1751248420364,1.33574157,108640.0,108630.0,0.22345059]
["bitfinex-derivatives","BTCF0:USTF0",1751248420758,1.33674157,108640.0,108630.0,0.22345059]
["bitfinex-derivatives","BTCF0:USTF0",1751248421669,1.33974157,108640.0,108630.0,0.22345059]
["bitfinex-derivatives","BTCF0:USTF0",1751248422762,1.1388052,108640.0,108630.0,0.22345059]
["bitfinex-derivatives","BTCF0:USTF0",1751248423769,1.1388052,108640.0,108630.0,0.25355059]
["bitfinex-derivatives","BTCF0:USTF0",1751248424869,1.33974157,108640.0,108630.0,0.25355059]
["bitfinex-derivatives","BTCF0:USTF0",1751248425572,0.97894157,108640.0,108630.0,0.25355059]
["bitfinex-derivatives","BTCF0:USTF0",1751248425870,1.33974157,108640.0,108630.0,0.25355059]
["bitfinex-derivatives","BTCF0:USTF0",1751248429765,1.37174157,108640.0,108630.0,0.25355059]
["bitfinex-derivatives","BTCF0:USTF0",1751248431473,1.33974157,108640.0,108630.0,0.25355059]
["bitfinex-derivatives","BTCF0:USTF0",1751248433174,1.33974157,108640.0,108630.0,0.22345059]
["bitfinex-derivatives","BTCF0:USTF0",1751248433776,1.1388052,108640.0,108630.0,0.22345059]
["bitfinex-derivatives","BTCF0:USTF0",1751248433975,1.33974157,108640.0,108630.0,0.22345059]
["bitfinex-derivatives","BTCF0:USTF0",1751248435878,1.54168832,108640.0,108630.0,0.42489215]
["bitfinex-derivatives","BTCF0:USTF0",1751248437189,1.54168832,108640.0,108630.0,0.22345059]
["bitfinex-derivatives","BTCF0:USTF0",1751248437389,1.54168832,108640.0,108630.0,0.42489215]
["bitfinex-derivatives","BTCF0:USTF0",1751248437789,1.54168832,108640.0,108630.0,0.22345059]
["bitfinex-derivatives","BTCF0:USTF0",1751248437989,1.54168832,108640.0,108630.0,0.42489215]
["bitfinex-derivatives","BTCF0:USTF0",1751248441890,1.34024676,108640.0,108630.0,0.42489215]
["bitfinex-derivatives","BTCF0:USTF0",1751248442789,1.1388052,108640.0,108630.0,0.42489215]
["bitfinex-derivatives","BTCF0:USTF0",1751248443093,1.34024676,108640.0,108630.0,0.45689215]
["bitfinex-derivatives","BTCF0:USTF0",1751248443388,1.54168832,108640.0,108630.0,0.18664139]
["bitfinex-derivatives","BTCF0:USTF0",1751248443589,1.54168832,108640.0,108630.0,0.38808295]
["bitfinex-derivatives","BTCF0:USTF0",1751248443984,1.54168832,108640.0,108630.0,0.18664139]
["bitfinex-derivatives","BTCF0:USTF0",1751248444293,1.67280832,108640.0,108630.0,0.38808295]
["bitfinex-derivatives","BTCF0:USTF0",1751248446192,1.67280832,108640.0,108630.0,0.18664139]
["bitfinex-derivatives","BTCF0:USTF0",1751248447987,1.67280832,108640.0,108630.0,0.14983219]
["bitfinex-derivatives","BTCF0:USTF0",1751248448893,1.70470832,108640.0,108630.0,0.14983219]
["bitfinex-derivatives","BTCF0:USTF0",1751248449996,1.70470832,108640.0,108630.0,0.35127375]
["bitfinex-derivatives","BTCF0:USTF0",1751248450195,1.70470832,108640.0,108630.0,0.14983219]
["bitfinex-derivatives","BTCF0:USTF0",1751248450592,1.70470832,108640.0,108630.0,0.35127375]
["bitfinex-derivatives","BTCF0:USTF0",1751248451896,1.70470832,108640.0,108630.0,0.14983219]
["bitfinex-derivatives","BTCF0:USTF0",1751248452698,1.77823983,108640.0,108630.0,0.14983219]
["bitfinex-derivatives","BTCF0:USTF0",1751248456894,1.37535671,108640.0,108630.0,0.14983219]
["bitfinex-derivatives","BTCF0:USTF0",1751248457095,1.77823983,108640.0,108630.0,0.14983219]
["bitfinex-derivatives","BTCF0:USTF0",1751248462098,1.77823983,108640.0,108630.0,0.35127375]
["bitfinex-derivatives","BTCF0:USTF0",1751248462702,1.70470832,108640.0,108630.0,0.35127375]
["bitfinex-derivatives","BTCF0:USTF0",1751248466112,1.70470832,108640.0,108630.0,0.14983219]
["bitfinex-derivatives","BTCF0:USTF0",1751248467110,1.70470832,108640.0,108630.0,0.00260439]
["bitfinex-derivatives","BTCF0:USTF0",1751248469616,1.77823983,108640.0,108630.0,0.14984319]
["bitfinex-derivatives","BTCF0:USTF0",1751248469815,1.3018252,108640.0,108630.0,0.14984319]
["bitfinex-derivatives","BTCF0:USTF0",1751248470016,1.70470832,108640.0,108630.0,0.14984319]
["bitfinex-derivatives","BTCF0:USTF0",1751248470216,1.70470832,108640.0,108630.0,0.00260439]
["bitfinex-derivatives","BTCF0:USTF0",1751248470813,1.70470832,108640.0,108630.0,0.14984319]
["bitfinex-derivatives","BTCF0:USTF0",1751248471212,1.70470832,108640.0,108630.0,0.00260439]
["bitfinex-derivatives","BTCF0:USTF0",1751248472716,1.70470832,108640.0,108630.0,0.14984319]
["bitfinex-derivatives","BTCF0:USTF0",1751248473621,1.3018252,108640.0,108630.0,0.14984319]
["bitfinex-derivatives","BTCF0:USTF0",1751248473919,1.70470832,108640.0,108630.0,0.14984319]
["bitfinex-derivatives","BTCF0:USTF0",1751248474317,1.77823983,108640.0,108630.0,0.14984319]
["bitfinex-derivatives","BTCF0:USTF0",1751248475620,1.77823983,108640.0,108630.0,0.35128475]
["bitfinex-derivatives","BTCF0:USTF0",1751248476122,1.77823983,108640.0,108630.0,0.14984319]
["bitfinex-derivatives","BTCF0:USTF0",1751248476915,1.77823983,108640.0,108630.0,0.35128475]
["bitfinex-derivatives","BTCF0:USTF0",1751248478818,1.37535671,108640.0,108630.0,0.35128475]
["bitfinex-derivatives","BTCF0:USTF0",1751248479124,1.77823983,108640.0,108630.0,0.38168475]
["bitfinex-derivatives","BTCF0:USTF0",1751248479624,1.77823983,108640.0,108630.0,0.41228475]
["bitfinex-derivatives","BTCF0:USTF0",1751248480923,1.11987827,108640.0,108630.0,0.77308475]
["bitfinex-derivatives","BTCF0:USTF0",1751248481125,1.04634676,108640.0,108630.0,0.44348475]
["bitfinex-derivatives","BTCF0:USTF0",1751248483325,0.8449052,108640.0,108630.0,0.44348475]
["bitfinex-derivatives","BTCF0:USTF0",1751248483525,1.04634676,108640.0,108630.0,0.44348475]
["bitfinex-derivatives","BTCF0:USTF0",1751248485627,0.8449052,108640.0,108630.0,0.44348475]
["bitfinex-derivatives","BTCF0:USTF0",1751248485920,0.8448652,108640.0,108630.0,0.80428475]
["bitfinex-derivatives","BTCF0:USTF0",1751248490227,1.04630676,108640.0,108630.0,0.80428475]
["bitfinex-derivatives","BTCF0:USTF0",1751248491926,1.04630676,108640.0,108630.0,0.60284319]
["bitfinex-derivatives","BTCF0:USTF0",1751248492223,0.8448652,108640.0,108630.0,0.80428475]
["bitfinex-derivatives","BTCF0:USTF0",1751248495132,1.04630676,108640.0,108630.0,0.80428475]
["bitfinex-derivatives","BTCF0:USTF0",1751248496933,1.04630676,108640.0,108630.0,0.60284319]
["bitfinex-derivatives","BTCF0:USTF0",1751248497233,1.04630676,108640.0,108630.0,0.80428475]
["bitfinex-derivatives","BTCF0:USTF0",1751248497535,1.04630676,108640.0,108630.0,0.60284319]
["bitfinex-derivatives","BTCF0:USTF0",1751248497728,1.04630676,108640.0,108630.0,0.80428475]
["bitfinex-derivatives","BTCF0:USTF0",1751248499928,0.35266676,108640.0,108630.0,0.80428475]
["bitfinex-derivatives","BTCF0:USTF0",1751248500130,1.04622676,108640.0,108630.0,0.80428475]
["bitfinex-derivatives","BTCF0:USTF0",1751248502742,1.11975827,108640.0,108630.0,0.80428475]
["bitfinex-derivatives","BTCF0:USTF0",1751248504441,1.11975827,108640.0,108630.0,0.44348475]
["bitfinex-derivatives","BTCF0:USTF0",1751248504639,1.15185827,108640.0,108630.0,0.44348475]
["bitfinex-derivatives","BTCF0:USTF0",1751248506743,0.95041671,108640.0,108630.0,0.44348475]
["bitfinex-derivatives","BTCF0:USTF0",1751248506944,1.15185827,108640.0,108630.0,0.44348475]
["bitfinex-derivatives","BTCF0:USTF0",1751248510649,1.07832676,108640.0,108630.0,0.44348475]
["bitfinex-derivatives","BTCF0:USTF0",1751248513756,0.004,108640.0,108630.0,1.00572631]
["bitfinex-derivatives","BTCF0:USTF0",1751248513956,0.7137452,108640.0,108630.0,1.00572631]
["bitfinex-derivatives","BTCF0:USTF0",1751248514454,0.56652,108640.0,108630.0,1.00572631]
["bitfinex-derivatives","BTCF0:USTF0",1751248514755,0.004,108640.0,108630.0,1.00572631]
["bitfinex-derivatives","BTCF0:USTF0",1751248515159,0.1512253,108640.0,108630.0,1.00572631]
["bitfinex-derivatives","BTCF0:USTF0",1751248517358,0.004,108640.0,108630.0,1.00572631]
["bitfinex-derivatives","BTCF0:USTF0",1751248521661,0.004,108640.0,108630.0,1.56820631]
["bitfinex-derivatives","BTCF0:USTF0",1751248529268,1.13703517,108660.0,108650.0,0.1472117]
["bitfinex-derivatives","BTCF0:USTF0",1751248529269,1.04599301,108660.0,108650.0,0.1472117]
["bitfinex-derivatives","BTCF0:USTF0",1751248529568,1.24743457,108660.0,108650.0,0.34865326]
["bitfinex-derivatives","BTCF0:USTF0",1751248530273,1.25043457,108660.0,108650.0,0.34865326]
["bitfinex-derivatives","BTCF0:USTF0",1751248530968,1.24743457,108660.0,108650.0,0.34865326]
["bitfinex-derivatives","BTCF0:USTF0",1751248531168,1.24943457,108660.0,108650.0,0.34865326]
["bitfinex-derivatives","BTCF0:USTF0",1751248531365,1.25143457,108660.0,108650.0,0.34865326]
["bitfinex-derivatives","BTCF0:USTF0",1751248531565,1.25139457,108660.0,108650.0,0.34865326]
["bitfinex-derivatives","BTCF0:USTF0",1751248532268,1.18349417,108660.0,108650.0,0.34865326]
["bitfinex-derivatives","BTCF0:USTF0",1751248532773,1.18349417,108660.0,108650.0,0.1472117]
["bitfinex-derivatives","BTCF0:USTF0",1751248532966,1.18349417,108660.0,108650.0,0.34865326]
["bitfinex-derivatives","BTCF0:USTF0",1751248533470,1.21349417,108660.0,108650.0,0.34865326]
["bitfinex-derivatives","BTCF0:USTF0",1751248536575,0.52017417,108660.0,108650.0,0.34865326]
["bitfinex-derivatives","BTCF0:USTF0",1751248536775,1.21345417,108660.0,108650.0,0.34865326]
["bitfinex-derivatives","BTCF0:USTF0",1751248538675,1.01201261,108660.0,108650.0,0.34865326]
["bitfinex-derivatives","BTCF0:USTF0",1751248539078,1.21345417,108660.0,108650.0,0.34865326]
["bitfinex-derivatives","BTCF0:USTF0",1751248542077,0.30245151,108660.0,108650.0,0.34865326]
["bitfinex-derivatives","BTCF0:USTF0",1751248542275,0.83473151,108660.0,108650.0,0.41085326]
["bitfinex-derivatives","BTCF0:USTF0",1751248542577,0.83473151,108660.0,108650.0,0.44375326]
["bitfinex-derivatives","BTCF0:USTF0",1751248543179,0.7612,108660.0,108650.0,0.44375326]
["bitfinex-derivatives","BTCF0:USTF0",1751248543377,0.7572,108660.0,108650.0,0.44375326]
["bitfinex-derivatives","BTCF0:USTF0",1751248543683,0.9043981,108660.0,108650.0,0.44375326]
["bitfinex-derivatives","BTCF0:USTF0",1751248544076,0.3421181,108660.0,108650.0,0.44375326]
["bitfinex-derivatives","BTCF0:USTF0",1751248545380,0.54599421,108670.0,108660.0,0.1471982]
["bitfinex-derivatives","BTCF0:USTF0",1751248545581,1.30301421,108670.0,108660.0,0.34863976]
["bitfinex-derivatives","BTCF0:USTF0",1751248546474,1.30401421,108670.0,108660.0,0.34863976]
["bitfinex-derivatives","BTCF0:USTF0",1751248547083,1.30601421,108670.0,108660.0,0.34863976]
["bitfinex-derivatives","BTCF0:USTF0",1751248551680,1.66681421,108670.0,108660.0,0.34863976]
["bitfinex-derivatives","BTCF0:USTF0",1751248552776,1.74037504,108670.0,108660.0,0.34863976]
["bitfinex-derivatives","BTCF0:USTF0",1751248552972,1.64851439,108670.0,108660.0,0.34863976]
["bitfinex-derivatives","BTCF0:USTF0",1751248555985,1.64851439,108670.0,108660.0,0.1471982]
["bitfinex-derivatives","BTCF0:USTF0",1751248556186,1.64851439,108670.0,108660.0,0.34863976]
["bitfinex-derivatives","BTCF0:USTF0",1751248562993,0.1471982,108660.0,108650.0,0.81984366]
["bitfinex-derivatives","BTCF0:USTF0",1751248563189,0.41353976,108660.0,108650.0,0.81984366]
["bitfinex-derivatives","BTCF0:USTF0",1751248563792,0.41353976,108660.0,108650.0,0.88264366]
["bitfinex-derivatives","BTCF0:USTF0",1751248564191,0.48710059,108660.0,108650.0,0.88264366]
["bitfinex-derivatives","BTCF0:USTF0",1751248565193,1.04934215,108660.0,108650.0,0.1472117]
["bitfinex-derivatives","BTCF0:USTF0",1751248565396,0.1472117,108650.0,108640.0,0.2208256]
["bitfinex-derivatives","BTCF0:USTF0",1751248565593,1.00453326,108650.0,108640.0,0.1840196]
["bitfinex-derivatives","BTCF0:USTF0",1751248565784,1.13537326,108650.0,108640.0,0.1840196]
["bitfinex-derivatives","BTCF0:USTF0",1751248565988,1.13537326,108650.0,108640.0,0.38546116]
["bitfinex-derivatives","BTCF0:USTF0",1751248566188,1.13537326,108650.0,108640.0,0.1840196]
["bitfinex-derivatives","BTCF0:USTF0",1751248566692,1.13537326,108650.0,108640.0,0.1860196]
["bitfinex-derivatives","BTCF0:USTF0",1751248567589,1.49617326,108650.0,108640.0,0.1860196]
["bitfinex-derivatives","BTCF0:USTF0",1751248567785,1.49617326,108650.0,108640.0,0.1870196]
["bitfinex-derivatives","BTCF0:USTF0",1751248568498,1.49617326,108650.0,108640.0,0.38846116]
["bitfinex-derivatives","BTCF0:USTF0",1751248568699,1.49617326,108650.0,108640.0,0.1870196]
["bitfinex-derivatives","BTCF0:USTF0",1751248568899,1.49617326,108650.0,108640.0,0.38846116]
["bitfinex-derivatives","BTCF0:USTF0",1751248570904,1.2947317,108650.0,108640.0,0.38846116]
["bitfinex-derivatives","BTCF0:USTF0",1751248571105,1.49617326,108650.0,108640.0,0.38846116]
["bitfinex-derivatives","BTCF0:USTF0",1751248571401,1.49617326,108650.0,108640.0,0.1870196]
["bitfinex-derivatives","BTCF0:USTF0",1751248571704,1.49617326,108650.0,108640.0,0.38846116]
["bitfinex-derivatives","BTCF0:USTF0",1751248572604,1.49617326,108650.0,108640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751248572808,1.49617326,108650.0,108630.0,0.36340439]
["bitfinex-derivatives","BTCF0:USTF0",1751248572809,0.1472252,108640.0,108630.0,0.14984319]
["bitfinex-derivatives","BTCF0:USTF0",1751248573102,0.0615,108640.0,108630.0,0.14984319]
["bitfinex-derivatives","BTCF0:USTF0",1751248573318,1.10284676,108640.0,108630.0,0.71208475]
["bitfinex-derivatives","BTCF0:USTF0",1751248573700,0.9014052,108640.0,108630.0,0.71208475]
["bitfinex-derivatives","BTCF0:USTF0",1751248573905,1.10284676,108640.0,108630.0,0.71208475]
["bitfinex-derivatives","BTCF0:USTF0",1751248574102,1.13394676,108640.0,108630.0,0.71208475]
["bitfinex-derivatives","BTCF0:USTF0",1751248574698,1.33538832,108640.0,108630.0,0.71208475]
["bitfinex-derivatives","BTCF0:USTF0",1751248575307,1.13394676,108640.0,108630.0,0.71208475]
["bitfinex-derivatives","BTCF0:USTF0",1751248576009,0.9325052,108640.0,108630.0,0.71208475]
["bitfinex-derivatives","BTCF0:USTF0",1751248576210,1.13394676,108640.0,108630.0,0.71208475]
["bitfinex-derivatives","BTCF0:USTF0",1751248576508,1.13594676,108640.0,108630.0,0.71208475]
["bitfinex-derivatives","BTCF0:USTF0",1751248580507,1.13594676,108640.0,108630.0,0.51064319]
["bitfinex-derivatives","BTCF0:USTF0",1751248580709,1.13594676,108640.0,108630.0,0.71208475]
["bitfinex-derivatives","BTCF0:USTF0",1751248581511,1.13594676,108640.0,108630.0,0.51064319]
["bitfinex-derivatives","BTCF0:USTF0",1751248581713,1.13594676,108640.0,108630.0,0.71208475]
["bitfinex-derivatives","BTCF0:USTF0",1751248582309,1.69818832,108640.0,108630.0,0.00260439]
["bitfinex-derivatives","BTCF0:USTF0",1751248584215,1.77174915,108640.0,108630.0,0.00260439]
["bitfinex-derivatives","BTCF0:USTF0",1751248591718,0.1472523,108620.0,108610.0,0.14818658]
["bitfinex-derivatives","BTCF0:USTF0",1751248591913,1.60361542,108620.0,108610.0,0.14781594]
["bitfinex-derivatives","BTCF0:USTF0",1751248592117,1.69711542,108620.0,108610.0,0.14781594]
["bitfinex-derivatives","BTCF0:USTF0",1751248593024,1.69711542,108620.0,108610.0,0.14981594]
["bitfinex-derivatives","BTCF0:USTF0",1751248593420,1.77251721,108620.0,108610.0,0.14981594]
["bitfinex-derivatives","BTCF0:USTF0",1751248593822,1.77251721,108620.0,108610.0,0.15181594]
["bitfinex-derivatives","BTCF0:USTF0",1751248594022,1.69711542,108620.0,108610.0,0.15181594]
["bitfinex-derivatives","BTCF0:USTF0",1751248594425,1.70612576,108620.0,108610.0,0.15181594]
["bitfinex-derivatives","BTCF0:USTF0",1751248594625,1.70612576,108620.0,108610.0,0.00455004]
["bitfinex-derivatives","BTCF0:USTF0",1751248598526,1.77953553,108620.0,108610.0,0.00455004]
["bitfinex-derivatives","BTCF0:USTF0",1751248600127,1.37665241,108620.0,108610.0,0.00455004]
["bitfinex-derivatives","BTCF0:USTF0",1751248600326,1.77953553,108620.0,108610.0,0.00455004]
["bitfinex-derivatives","BTCF0:USTF0",1751248607029,1.77953553,108620.0,108610.0,0.15181594]
["bitfinex-derivatives","BTCF0:USTF0",1751248607333,1.77953553,108620.0,108610.0,0.3532575]
["bitfinex-derivatives","BTCF0:USTF0",1751248607633,1.77953553,108620.0,108610.0,0.4161575]
["bitfinex-derivatives","BTCF0:USTF0",1751248609234,1.74753553,108620.0,108610.0,0.4161575]
["bitfinex-derivatives","BTCF0:USTF0",1751248610936,1.68603553,108620.0,108610.0,0.4487575]
["bitfinex-derivatives","BTCF0:USTF0",1751248611132,1.68603553,108620.0,108610.0,0.10005004]
["bitfinex-derivatives","BTCF0:USTF0",1751248611541,1.71623553,108620.0,108610.0,0.10005004]
["bitfinex-derivatives","BTCF0:USTF0",1751248614339,1.74713553,108620.0,108610.0,0.10005004]
["bitfinex-derivatives","BTCF0:USTF0",1751248615939,1.74713553,108620.0,108610.0,0.06745004]
["bitfinex-derivatives","BTCF0:USTF0",1751248616139,1.78023553,108620.0,108610.0,0.06745004]
["bitfinex-derivatives","BTCF0:USTF0",1751248617540,1.37735241,108620.0,108610.0,0.03585004]
["bitfinex-derivatives","BTCF0:USTF0",1751248617736,1.78023553,108620.0,108610.0,0.03585004]
["bitfinex-derivatives","BTCF0:USTF0",1751248618842,1.78023553,108620.0,108610.0,0.00455004]
["bitfinex-derivatives","BTCF0:USTF0",1751248619245,1.78023553,108620.0,108590.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1751248619246,0.1472793,108600.0,108590.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1751248619542,1.24348242,108600.0,108590.0,0.41423446]
["bitfinex-derivatives","BTCF0:USTF0",1751248619744,1.24348242,108600.0,108590.0,0.44613446]
["bitfinex-derivatives","BTCF0:USTF0",1751248620036,1.24348242,108600.0,108590.0,0.2446929]
["bitfinex-derivatives","BTCF0:USTF0",1751248621344,1.24348242,108600.0,108590.0,0.2466929]
["bitfinex-derivatives","BTCF0:USTF0",1751248621842,1.24748242,108600.0,108590.0,0.2466929]
["bitfinex-derivatives","BTCF0:USTF0",1751248622142,1.24948242,108600.0,108590.0,0.2446929]
["bitfinex-derivatives","BTCF0:USTF0",1751248623334,1.24948242,108600.0,108590.0,0.44613446]
["bitfinex-derivatives","BTCF0:USTF0",1751248624243,1.32304325,108600.0,108590.0,0.44613446]
["bitfinex-derivatives","BTCF0:USTF0",1751248624944,1.12160169,108600.0,108590.0,0.44613446]
["bitfinex-derivatives","BTCF0:USTF0",1751248625441,0.91984013,108600.0,108590.0,1.00837602]
["bitfinex-derivatives","BTCF0:USTF0",1751248625746,0.7155193,108600.0,108590.0,1.00837602]
["bitfinex-derivatives","BTCF0:USTF0",1751248626547,0.006,108600.0,108590.0,1.00837602]
["bitfinex-derivatives","BTCF0:USTF0",1751248626844,0.25765433,108610.0,108600.0,0.1472793]
["bitfinex-derivatives","BTCF0:USTF0",1751248627140,0.78343753,108610.0,108600.0,0.97546242]
["bitfinex-derivatives","BTCF0:USTF0",1751248627333,0.1472657,108610.0,108600.0,0.97546242]
["bitfinex-derivatives","BTCF0:USTF0",1751248627839,0.93959314,108620.0,108610.0,0.1472657]
["bitfinex-derivatives","BTCF0:USTF0",1751248628034,0.93959314,108620.0,108610.0,0.6036657]
["bitfinex-derivatives","BTCF0:USTF0",1751248628236,0.93959314,108620.0,108610.0,0.80513058]
["bitfinex-derivatives","BTCF0:USTF0",1751248628432,0.93959314,108620.0,108610.0,0.6036657]
["bitfinex-derivatives","BTCF0:USTF0",1751248628637,0.93959314,108620.0,108610.0,0.80513058]
["bitfinex-derivatives","BTCF0:USTF0",1751248628838,0.94259314,108620.0,108610.0,0.80513058]
["bitfinex-derivatives","BTCF0:USTF0",1751248629039,0.86903231,108620.0,108610.0,0.80513058]
["bitfinex-derivatives","BTCF0:USTF0",1751248629444,0.87303231,108620.0,108610.0,0.80513058]
["bitfinex-derivatives","BTCF0:USTF0",1751248629750,0.87303231,108620.0,108610.0,0.6036657]
["bitfinex-derivatives","BTCF0:USTF0",1751248630047,0.87303231,108620.0,108610.0,0.80513058]
["bitfinex-derivatives","BTCF0:USTF0",1751248631149,0.87303231,108620.0,108610.0,0.44433058]
["bitfinex-derivatives","BTCF0:USTF0",1751248632542,0.31031231,108620.0,108610.0,0.44433058]
["bitfinex-derivatives","BTCF0:USTF0",1751248632736,0.27349681,108620.0,108610.0,0.80513058]
["bitfinex-derivatives","BTCF0:USTF0",1751248633148,0.83681681,108620.0,108610.0,0.80513058]
["bitfinex-derivatives","BTCF0:USTF0",1751248634541,0.83689681,108620.0,108610.0,0.80513058]
["bitfinex-derivatives","BTCF0:USTF0",1751248634741,0.23668321,108620.0,108610.0,0.80513058]
["bitfinex-derivatives","BTCF0:USTF0",1751248635055,0.80059221,108620.0,108610.0,0.80513058]
["bitfinex-derivatives","BTCF0:USTF0",1751248637049,0.80059221,108620.0,108610.0,0.6036657]
["bitfinex-derivatives","BTCF0:USTF0",1751248637251,0.80059221,108620.0,108610.0,0.80513058]
["bitfinex-derivatives","BTCF0:USTF0",1751248650056,0.80059221,108620.0,108610.0,0.44433058]
["bitfinex-derivatives","BTCF0:USTF0",1751248650259,0.80059221,108620.0,108610.0,0.80513058]
["bitfinex-derivatives","BTCF0:USTF0",1751248653762,1.00206347,108620.0,108610.0,0.80513696]
["bitfinex-derivatives","BTCF0:USTF0",1751248656262,1.03266347,108620.0,108610.0,0.80513696]
["bitfinex-derivatives","BTCF0:USTF0",1751248658067,0.46874347,108620.0,108610.0,0.80513696]
["bitfinex-derivatives","BTCF0:USTF0",1751248658270,1.03186347,108620.0,108610.0,0.80513696]
["bitfinex-derivatives","BTCF0:USTF0",1751248662678,0.83039221,108620.0,108610.0,0.80513696]
["bitfinex-derivatives","BTCF0:USTF0",1751248662977,1.03186347,108620.0,108610.0,0.80513696]
["bitfinex-derivatives","BTCF0:USTF0",1751248671376,0.08942011,108620.0,108610.0,1.00660822]
["bitfinex-derivatives","BTCF0:USTF0",1751248671580,0.38258123,108630.0,108620.0,0.1472521]
["bitfinex-derivatives","BTCF0:USTF0",1751248671785,0.94470123,108630.0,108620.0,0.64369462]
["bitfinex-derivatives","BTCF0:USTF0",1751248672281,1.14617249,108630.0,108620.0,0.44222336]
["bitfinex-derivatives","BTCF0:USTF0",1751248672779,1.18157249,108630.0,108620.0,0.44222336]
["bitfinex-derivatives","BTCF0:USTF0",1751248672979,1.18757249,108630.0,108620.0,0.64369462]
["bitfinex-derivatives","BTCF0:USTF0",1751248673282,0.49457249,108630.0,108620.0,0.64369462]
["bitfinex-derivatives","BTCF0:USTF0",1751248673481,1.18757249,108630.0,108620.0,0.64369462]
["bitfinex-derivatives","BTCF0:USTF0",1751248674180,1.11401166,108630.0,108620.0,0.64369462]
["bitfinex-derivatives","BTCF0:USTF0",1751248676281,1.12318177,108630.0,108620.0,0.64369462]
["bitfinex-derivatives","BTCF0:USTF0",1751248678683,0.92171051,108630.0,108620.0,0.64369462]
["bitfinex-derivatives","BTCF0:USTF0",1751248679483,0.92167051,108630.0,108620.0,0.64369462]
["bitfinex-derivatives","BTCF0:USTF0",1751248680483,1.12314177,108630.0,108620.0,0.64369462]
["bitfinex-derivatives","BTCF0:USTF0",1751248683888,1.12314177,108630.0,108620.0,0.41192336]
["bitfinex-derivatives","BTCF0:USTF0",1751248684077,1.15564177,108630.0,108620.0,0.1801521]
["bitfinex-derivatives","BTCF0:USTF0",1751248684384,1.15564177,108630.0,108620.0,0.38162336]
["bitfinex-derivatives","BTCF0:USTF0",1751248684586,1.15564177,108630.0,108620.0,0.1472521]
["bitfinex-derivatives","BTCF0:USTF0",1751248684789,1.15564177,108630.0,108620.0,0.34872336]
["bitfinex-derivatives","BTCF0:USTF0",1751248686688,1.15164177,108630.0,108620.0,0.34872336]
["bitfinex-derivatives","BTCF0:USTF0",1751248688086,1.15164177,108630.0,108620.0,0.1472521]
["bitfinex-derivatives","BTCF0:USTF0",1751248688283,1.15164177,108630.0,108620.0,0.34872336]
["bitfinex-derivatives","BTCF0:USTF0",1751248689488,1.14764177,108630.0,108620.0,0.34872336]
["bitfinex-derivatives","BTCF0:USTF0",1751248689689,1.14964177,108630.0,108620.0,0.34872336]
["bitfinex-derivatives","BTCF0:USTF0",1751248692490,1.51044177,108630.0,108620.0,0.34872336]
["bitfinex-derivatives","BTCF0:USTF0",1751248697496,1.5840026,108630.0,108620.0,0.34872336]
["bitfinex-derivatives","BTCF0:USTF0",1751248697695,1.51044177,108630.0,108620.0,0.34872336]
["bitfinex-derivatives","BTCF0:USTF0",1751248698196,1.5840026,108630.0,108620.0,0.34872336]
["bitfinex-derivatives","BTCF0:USTF0",1751248699893,1.5840026,108630.0,108620.0,0.1472521]
["bitfinex-derivatives","BTCF0:USTF0",1751248700095,1.5840026,108630.0,108620.0,0.34872336]
["bitfinex-derivatives","BTCF0:USTF0",1751248711603,1.2232026,108630.0,108620.0,0.34872336]
["bitfinex-derivatives","BTCF0:USTF0",1751248713205,1.14964177,108630.0,108620.0,0.34872336]
["bitfinex-derivatives","BTCF0:USTF0",1751248713903,1.22331254,108630.0,108620.0,0.41312336]
["bitfinex-derivatives","BTCF0:USTF0",1751248714202,1.14964177,108630.0,108620.0,0.41312336]
["bitfinex-derivatives","BTCF0:USTF0",1751248718407,1.14964177,108630.0,108620.0,0.2116521]
["bitfinex-derivatives","BTCF0:USTF0",1751248718609,1.14964177,108630.0,108620.0,0.41312336]
["bitfinex-derivatives","BTCF0:USTF0",1751248719408,1.22331254,108630.0,108620.0,0.41312336]
["bitfinex-derivatives","BTCF0:USTF0",1751248724513,1.22331254,108630.0,108620.0,0.2116521]
["bitfinex-derivatives","BTCF0:USTF0",1751248724809,1.22331254,108630.0,108620.0,0.41312336]
["bitfinex-derivatives","BTCF0:USTF0",1751248727809,1.22331254,108630.0,108620.0,0.38192336]
["bitfinex-derivatives","BTCF0:USTF0",1751248728814,1.22331254,108630.0,108620.0,0.34872336]
["bitfinex-derivatives","BTCF0:USTF0",1751248729315,1.33374784,108630.0,108620.0,0.1472521]
["bitfinex-derivatives","BTCF0:USTF0",1751248729524,1.62087707,108630.0,108620.0,0.1472521]
["bitfinex-derivatives","BTCF0:USTF0",1751248730811,1.69454784,108630.0,108620.0,0.1472521]
["bitfinex-derivatives","BTCF0:USTF0",1751248733016,1.69454784,108630.0,108610.0,0.6184984]
["bitfinex-derivatives","BTCF0:USTF0",1751248733017,0.1472521,108620.0,108610.0,0.6184984]
["bitfinex-derivatives","BTCF0:USTF0",1751248733311,0.64659462,108620.0,108610.0,0.6184984]
["bitfinex-derivatives","BTCF0:USTF0",1751248734014,0.1472657,108610.0,108600.0,0.60912033]
["bitfinex-derivatives","BTCF0:USTF0",1751248734315,1.10477696,108610.0,108600.0,0.81059159]
["bitfinex-derivatives","BTCF0:USTF0",1751248734614,1.13757696,108610.0,108600.0,0.81059159]
["bitfinex-derivatives","BTCF0:USTF0",1751248736014,1.13757696,108610.0,108600.0,0.78417776]
["bitfinex-derivatives","BTCF0:USTF0",1751248736209,1.13757696,108610.0,108600.0,0.5827065]
["bitfinex-derivatives","BTCF0:USTF0",1751248736616,1.13757696,108610.0,108600.0,0.5458872]
["bitfinex-derivatives","BTCF0:USTF0",1751248736815,1.13757696,108610.0,108600.0,0.5478872]
["bitfinex-derivatives","BTCF0:USTF0",1751248738613,1.49837696,108610.0,108600.0,0.1502693]
["bitfinex-derivatives","BTCF0:USTF0",1751248739218,1.69984822,108610.0,108600.0,0.1502693]
["bitfinex-derivatives","BTCF0:USTF0",1751248739605,1.49837696,108610.0,108600.0,0.1502693]
["bitfinex-derivatives","BTCF0:USTF0",1751248744118,1.69984822,108610.0,108600.0,0.1502693]
["bitfinex-derivatives","BTCF0:USTF0",1751248744418,1.49837696,108610.0,108600.0,0.1502693]
["bitfinex-derivatives","BTCF0:USTF0",1751248745019,1.69984822,108610.0,108600.0,0.1502693]
["bitfinex-derivatives","BTCF0:USTF0",1751248745412,1.69984822,108610.0,108600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751248746019,1.69984822,108610.0,108600.0,0.1502793]
["bitfinex-derivatives","BTCF0:USTF0",1751248746620,1.49837696,108610.0,108600.0,0.1502793]
["bitfinex-derivatives","BTCF0:USTF0",1751248747216,0.7350657,108610.0,108600.0,0.35175056]
["bitfinex-derivatives","BTCF0:USTF0",1751248747419,1.49837696,108610.0,108600.0,0.35175056]
["bitfinex-derivatives","BTCF0:USTF0",1751248747619,1.49837696,108610.0,108600.0,0.1502793]
["bitfinex-derivatives","BTCF0:USTF0",1751248748921,0.80593696,108610.0,108600.0,0.1502793]
["bitfinex-derivatives","BTCF0:USTF0",1751248749123,1.49837696,108610.0,108600.0,0.1502793]
["bitfinex-derivatives","BTCF0:USTF0",1751248750723,1.49837696,108610.0,108600.0,0.2122793]
["bitfinex-derivatives","BTCF0:USTF0",1751248751925,1.49837696,108610.0,108600.0,0.41375056]
["bitfinex-derivatives","BTCF0:USTF0",1751248753526,1.49837696,108610.0,108600.0,0.2122793]
["bitfinex-derivatives","BTCF0:USTF0",1751248754920,1.46557696,108610.0,108600.0,0.2122793]
["bitfinex-derivatives","BTCF0:USTF0",1751248757032,1.46557696,108610.0,108600.0,0.41375056]
["bitfinex-derivatives","BTCF0:USTF0",1751248757033,1.43437696,108610.0,108600.0,0.41375056]
["bitfinex-derivatives","BTCF0:USTF0",1751248757230,1.07341696,108610.0,108600.0,0.44615056]
["bitfinex-derivatives","BTCF0:USTF0",1751248759729,1.14708773,108610.0,108600.0,0.44615056]
["bitfinex-derivatives","BTCF0:USTF0",1751248760931,1.14708773,108610.0,108600.0,0.2446793]
["bitfinex-derivatives","BTCF0:USTF0",1751248763932,1.50788773,108610.0,108600.0,0.2446793]
["bitfinex-derivatives","BTCF0:USTF0",1751248765631,1.50788773,108610.0,108600.0,0.44615056]
["bitfinex-derivatives","BTCF0:USTF0",1751248766936,1.50788773,108610.0,108600.0,0.2446793]
["bitfinex-derivatives","BTCF0:USTF0",1751248767831,1.30641647,108610.0,108600.0,0.2446793]
["bitfinex-derivatives","BTCF0:USTF0",1751248768036,1.50788773,108610.0,108600.0,0.2446793]
["bitfinex-derivatives","BTCF0:USTF0",1751248769334,1.53888773,108610.0,108600.0,0.2446793]
["bitfinex-derivatives","BTCF0:USTF0",1751248771437,0.84660773,108610.0,108600.0,0.2446793]
["bitfinex-derivatives","BTCF0:USTF0",1751248771639,1.53876773,108610.0,108600.0,0.2446793]
["bitfinex-derivatives","BTCF0:USTF0",1751248772941,1.17796773,108610.0,108600.0,0.2446793]
["bitfinex-derivatives","BTCF0:USTF0",1751248773153,1.56906773,108610.0,108600.0,0.2446793]
["bitfinex-derivatives","BTCF0:USTF0",1751248773740,1.36759647,108610.0,108600.0,0.2446793]
["bitfinex-derivatives","BTCF0:USTF0",1751248773941,1.56906773,108610.0,108600.0,0.2446793]
["bitfinex-derivatives","BTCF0:USTF0",1751248780940,1.56906773,108610.0,108600.0,0.2122793]
["bitfinex-derivatives","BTCF0:USTF0",1751248781141,1.56906773,108610.0,108600.0,0.1803793]
["bitfinex-derivatives","BTCF0:USTF0",1751248781542,1.36759647,108610.0,108600.0,0.1502793]
["bitfinex-derivatives","BTCF0:USTF0",1751248781839,1.56906773,108610.0,108600.0,0.1502793]
["bitfinex-derivatives","BTCF0:USTF0",1751248782653,1.56906773,108610.0,108600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751248782860,1.77053899,108610.0,108600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751248783059,1.56906773,108610.0,108600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751248783558,1.77053899,108610.0,108600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751248789258,0.1472792,108600.0,108590.0,0.1472916]
["bitfinex-derivatives","BTCF0:USTF0",1751248789461,0.1472928,108590.0,108580.0,0.40413475]
["bitfinex-derivatives","BTCF0:USTF0",1751248789758,0.6022928,108590.0,108580.0,0.14822734]
["bitfinex-derivatives","BTCF0:USTF0",1751248789964,1.10326406,108590.0,108580.0,0.3496986]
["bitfinex-derivatives","BTCF0:USTF0",1751248790257,1.10326406,108590.0,108580.0,0.4106986]
["bitfinex-derivatives","BTCF0:USTF0",1751248790258,0.1472928,108590.0,108580.0,0.4106986]
["bitfinex-derivatives","BTCF0:USTF0",1751248790462,0.8390928,108590.0,108580.0,0.4423986]
["bitfinex-derivatives","BTCF0:USTF0",1751248790664,1.04056406,108590.0,108580.0,0.4423986]
["bitfinex-derivatives","BTCF0:USTF0",1751248791063,1.04056406,108590.0,108580.0,0.4453986]
["bitfinex-derivatives","BTCF0:USTF0",1751248792266,0.34876406,108590.0,108580.0,0.4473986]
["bitfinex-derivatives","BTCF0:USTF0",1751248792458,1.04056406,108590.0,108580.0,0.4473986]
["bitfinex-derivatives","BTCF0:USTF0",1751248793766,1.04056406,108590.0,108580.0,0.24592734]
["bitfinex-derivatives","BTCF0:USTF0",1751248793962,1.04056406,108590.0,108580.0,0.4473986]
["bitfinex-derivatives","BTCF0:USTF0",1751248795767,1.04056406,108590.0,108580.0,0.24592734]
["bitfinex-derivatives","BTCF0:USTF0",1751248795968,1.04056406,108590.0,108580.0,0.4473986]
["bitfinex-derivatives","BTCF0:USTF0",1751248800967,0.34876406,108590.0,108580.0,0.64886986]
["bitfinex-derivatives","BTCF0:USTF0",1751248801164,0.35870457,108600.0,108590.0,0.1472927]
["bitfinex-derivatives","BTCF0:USTF0",1751248801470,1.25197583,108600.0,108590.0,0.44316396]
["bitfinex-derivatives","BTCF0:USTF0",1751248802471,1.18783583,108600.0,108590.0,0.44316396]
["bitfinex-derivatives","BTCF0:USTF0",1751248802673,1.18783583,108600.0,108590.0,0.44416396]
["bitfinex-derivatives","BTCF0:USTF0",1751248802861,0.98636457,108600.0,108590.0,0.44416396]
["bitfinex-derivatives","BTCF0:USTF0",1751248804369,0.42496457,108600.0,108590.0,0.44416396]
["bitfinex-derivatives","BTCF0:USTF0",1751248804672,0.2209338,108600.0,108590.0,0.44416396]
["bitfinex-derivatives","BTCF0:USTF0",1751248805273,0.9126138,108600.0,108590.0,0.44416396]
["bitfinex-derivatives","BTCF0:USTF0",1751248805673,0.9126138,108600.0,108590.0,0.80496396]
["bitfinex-derivatives","BTCF0:USTF0",1751248806074,0.98628457,108600.0,108590.0,0.80496396]
["bitfinex-derivatives","BTCF0:USTF0",1751248806475,1.18775583,108600.0,108590.0,0.80496396]
["bitfinex-derivatives","BTCF0:USTF0",1751248806975,1.18775583,108600.0,108590.0,0.6034927]
["bitfinex-derivatives","BTCF0:USTF0",1751248807175,1.18775583,108600.0,108590.0,0.80496396]
["bitfinex-derivatives","BTCF0:USTF0",1751248809778,1.11408506,108600.0,108590.0,0.80496396]
["bitfinex-derivatives","BTCF0:USTF0",1751248811969,1.14498506,108600.0,108590.0,0.80496396]
["bitfinex-derivatives","BTCF0:USTF0",1751248814981,1.10816236,108600.0,108590.0,0.80496396]
["bitfinex-derivatives","BTCF0:USTF0",1751248815281,1.10804236,108600.0,108590.0,0.80496396]
["bitfinex-derivatives","BTCF0:USTF0",1751248815482,0.8756711,108600.0,108590.0,0.80496396]
["bitfinex-derivatives","BTCF0:USTF0",1751248816683,0.8756711,108600.0,108590.0,0.83258344]
["bitfinex-derivatives","BTCF0:USTF0",1751248816875,0.8756711,108600.0,108590.0,0.80496396]
["bitfinex-derivatives","BTCF0:USTF0",1751248817072,1.07714236,108600.0,108590.0,0.80496396]
["bitfinex-derivatives","BTCF0:USTF0",1751248817285,0.8756711,108600.0,108590.0,0.80496396]
["bitfinex-derivatives","BTCF0:USTF0",1751248817480,1.07714236,108600.0,108590.0,0.80496396]
["bitfinex-derivatives","BTCF0:USTF0",1751248818682,1.13964236,108600.0,108590.0,0.80496396]
["bitfinex-derivatives","BTCF0:USTF0",1751248820185,1.17014236,108600.0,108590.0,0.80496396]
["bitfinex-derivatives","BTCF0:USTF0",1751248821486,1.17014236,108600.0,108590.0,0.74146396]
["bitfinex-derivatives","BTCF0:USTF0",1751248821682,1.17014236,108600.0,108590.0,0.71056396]
["bitfinex-derivatives","BTCF0:USTF0",1751248821889,1.73241362,108600.0,108590.0,0.1482928]
["bitfinex-derivatives","BTCF0:USTF0",1751248822183,1.80597255,108600.0,108590.0,0.1482928]
["bitfinex-derivatives","BTCF0:USTF0",1751248822582,1.80597255,108600.0,108590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751248826888,2.00744381,108600.0,108590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751248827284,2.11434368,108600.0,108590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751248827996,1.91287242,108600.0,108590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751248831895,2.27367242,108600.0,108590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751248832100,1.58211242,108600.0,108590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751248832295,1.73221362,108600.0,108590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751248835000,2.09301362,108600.0,108590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751248835194,2.16657255,108600.0,108590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751248835396,2.47405787,108600.0,108590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751248835893,0.1472928,108590.0,108580.0,0.00092094]
["bitfinex-derivatives","BTCF0:USTF0",1751248836088,0.1473199,108570.0,108560.0,0.67119965]
["bitfinex-derivatives","BTCF0:USTF0",1751248836296,1.04011116,108570.0,108560.0,0.74486555]
["bitfinex-derivatives","BTCF0:USTF0",1751248836494,0.8992399,108570.0,108560.0,0.74486555]
["bitfinex-derivatives","BTCF0:USTF0",1751248836695,1.10071116,108570.0,108560.0,0.94633681]
["bitfinex-derivatives","BTCF0:USTF0",1751248837397,1.10071116,108570.0,108560.0,0.95233681]
["bitfinex-derivatives","BTCF0:USTF0",1751248837598,1.10071116,108570.0,108560.0,0.75086555]
["bitfinex-derivatives","BTCF0:USTF0",1751248837899,1.10093787,108570.0,108560.0,0.75086555]
["bitfinex-derivatives","BTCF0:USTF0",1751248838393,1.13123104,108570.0,108560.0,0.58256705]
["bitfinex-derivatives","BTCF0:USTF0",1751248838598,1.49203104,108570.0,108560.0,0.18495298]
["bitfinex-derivatives","BTCF0:USTF0",1751248838799,1.52343104,108570.0,108560.0,0.18495298]
["bitfinex-derivatives","BTCF0:USTF0",1751248839191,1.32173307,108570.0,108560.0,0.18495298]
["bitfinex-derivatives","BTCF0:USTF0",1751248839393,1.52343104,108570.0,108560.0,0.18495298]
["bitfinex-derivatives","BTCF0:USTF0",1751248840000,1.52343104,108570.0,108560.0,0.18195298]
["bitfinex-derivatives","BTCF0:USTF0",1751248840702,1.52343104,108570.0,108560.0,0.18095298]
["bitfinex-derivatives","BTCF0:USTF0",1751248841901,1.49203104,108570.0,108560.0,0.21305298]
["bitfinex-derivatives","BTCF0:USTF0",1751248842101,1.49207104,108570.0,108560.0,0.21305298]
["bitfinex-derivatives","BTCF0:USTF0",1751248842301,1.49207104,108570.0,108560.0,0.24405298]
["bitfinex-derivatives","BTCF0:USTF0",1751248842503,1.26027307,108570.0,108560.0,0.24405298]
["bitfinex-derivatives","BTCF0:USTF0",1751248843705,1.26027307,108570.0,108560.0,0.2164335]
["bitfinex-derivatives","BTCF0:USTF0",1751248844198,1.26027307,108570.0,108560.0,0.24405298]
["bitfinex-derivatives","BTCF0:USTF0",1751248844405,1.26027307,108570.0,108560.0,0.2164335]
["bitfinex-derivatives","BTCF0:USTF0",1751248845508,1.46197104,108570.0,108560.0,0.2164335]
["bitfinex-derivatives","BTCF0:USTF0",1751248845817,1.69516901,108570.0,108560.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751248846020,1.49347104,108570.0,108560.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751248848023,1.69516901,108570.0,108560.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751248849421,1.49347104,108570.0,108560.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751248855423,1.69516901,108570.0,108560.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751248856025,1.49347104,108570.0,108560.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751248857622,1.69516901,108570.0,108560.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751248857924,1.49347104,108570.0,108560.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751248858426,1.69516901,108570.0,108560.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751248858927,1.49347104,108570.0,108560.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751248861827,1.69523709,108570.0,108560.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751248863021,0.1473334,108560.0,108550.0,0.00092119]
["bitfinex-derivatives","BTCF0:USTF0",1751248863222,0.6052334,108560.0,108550.0,0.00092119]
["bitfinex-derivatives","BTCF0:USTF0",1751248863417,1.00869742,108560.0,108550.0,0.14826819]
["bitfinex-derivatives","BTCF0:USTF0",1751248864121,1.00869742,108560.0,108550.0,0.00692119]
["bitfinex-derivatives","BTCF0:USTF0",1751248864322,1.08354736,108560.0,108550.0,0.00692119]
["bitfinex-derivatives","BTCF0:USTF0",1751248864520,1.08354736,108560.0,108550.0,0.00992119]
["bitfinex-derivatives","BTCF0:USTF0",1751248864920,1.08354736,108560.0,108550.0,0.00792119]
["bitfinex-derivatives","BTCF0:USTF0",1751248865533,0.68008334,108560.0,108550.0,0.15526809]
["bitfinex-derivatives","BTCF0:USTF0",1751248865724,1.08354736,108560.0,108550.0,0.00792119]
["bitfinex-derivatives","BTCF0:USTF0",1751248865922,0.8818258,108560.0,108550.0,0.00792119]
["bitfinex-derivatives","BTCF0:USTF0",1751248870137,0.95538473,108560.0,108550.0,0.00792119]
["bitfinex-derivatives","BTCF0:USTF0",1751248871935,0.147347,108550.0,108540.0,0.34838609]
["bitfinex-derivatives","BTCF0:USTF0",1751248872235,0.848827,108550.0,108540.0,0.31154639]
["bitfinex-derivatives","BTCF0:USTF0",1751248873130,1.05056946,108550.0,108540.0,0.31454639]
["bitfinex-derivatives","BTCF0:USTF0",1751248873828,1.05056946,108550.0,108540.0,0.31854639]
["bitfinex-derivatives","BTCF0:USTF0",1751248874232,1.05056946,108550.0,108540.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1751248874431,1.14766946,108550.0,108540.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1751248875632,1.14766946,108550.0,108540.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1751248875833,1.14866946,108550.0,108540.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1751248876034,0.44718946,108550.0,108540.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1751248876234,1.14818946,108550.0,108540.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1751248876435,1.14718946,108550.0,108540.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1751248876635,1.14918946,108550.0,108540.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1751248879033,1.50998946,108550.0,108540.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1751248879937,1.58354839,108550.0,108540.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1751248880140,0.1473606,108540.0,108530.0,0.28945227]
["bitfinex-derivatives","BTCF0:USTF0",1751248880337,0.34910306,108540.0,108530.0,0.34957175]
["bitfinex-derivatives","BTCF0:USTF0",1751248881339,0.34910306,108540.0,108530.0,0.32295227]
["bitfinex-derivatives","BTCF0:USTF0",1751248881840,0.34910306,108540.0,108530.0,0.32395227]
["bitfinex-derivatives","BTCF0:USTF0",1751248882340,0.34910306,108540.0,108530.0,0.25026547]
["bitfinex-derivatives","BTCF0:USTF0",1751248882542,0.41310306,108540.0,108530.0,0.25026547]
["bitfinex-derivatives","BTCF0:USTF0",1751248886444,0.38150306,108540.0,108530.0,0.25026547]
["bitfinex-derivatives","BTCF0:USTF0",1751248887342,0.38150306,108540.0,108530.0,0.27788495]
["bitfinex-derivatives","BTCF0:USTF0",1751248887746,0.58336148,108540.0,108530.0,0.47968539]
["bitfinex-derivatives","BTCF0:USTF0",1751248888650,0.58336148,108540.0,108530.0,0.45206591]
["bitfinex-derivatives","BTCF0:USTF0",1751248891845,0.1797606,108540.0,108530.0,0.45206591]
["bitfinex-derivatives","BTCF0:USTF0",1751248892048,0.58336148,108540.0,108530.0,0.45206591]
["bitfinex-derivatives","BTCF0:USTF0",1751248893650,0.58336148,108540.0,108530.0,0.25026547]
["bitfinex-derivatives","BTCF0:USTF0",1751248893948,0.58336148,108540.0,108530.0,0.45206591]
["bitfinex-derivatives","BTCF0:USTF0",1751248895039,0.1797606,108540.0,108530.0,0.45206591]
["bitfinex-derivatives","BTCF0:USTF0",1751248895239,0.58336148,108540.0,108530.0,0.45206591]
["bitfinex-derivatives","BTCF0:USTF0",1751248896441,0.58336148,108540.0,108530.0,0.25026547]
["bitfinex-derivatives","BTCF0:USTF0",1751248896642,0.58336148,108540.0,108530.0,0.45206591]
["bitfinex-derivatives","BTCF0:USTF0",1751248898050,0.58336148,108540.0,108530.0,0.25026547]
["bitfinex-derivatives","BTCF0:USTF0",1751248899050,0.1797606,108540.0,108530.0,0.25026547]
["bitfinex-derivatives","BTCF0:USTF0",1751248899253,0.1473606,108540.0,108530.0,0.81286591]
["bitfinex-derivatives","BTCF0:USTF0",1751248899549,1.04824104,108540.0,108530.0,0.84048539]
["bitfinex-derivatives","BTCF0:USTF0",1751248900252,0.34916104,108540.0,108530.0,0.81286591]
["bitfinex-derivatives","BTCF0:USTF0",1751248900448,1.04824104,108540.0,108530.0,0.81286591]
["bitfinex-derivatives","BTCF0:USTF0",1751248901654,0.34916104,108540.0,108530.0,0.81286591]
["bitfinex-derivatives","BTCF0:USTF0",1751248901855,1.04816104,108540.0,108530.0,0.81286591]
["bitfinex-derivatives","BTCF0:USTF0",1751248902656,0.1473606,108540.0,108530.0,0.92339011]
["bitfinex-derivatives","BTCF0:USTF0",1751248902858,0.2578734,108550.0,108540.0,0.1473606]
["bitfinex-derivatives","BTCF0:USTF0",1751248903056,1.15843384,108550.0,108540.0,0.44476104]
["bitfinex-derivatives","BTCF0:USTF0",1751248903659,0.45967384,108550.0,108540.0,0.44476104]
["bitfinex-derivatives","BTCF0:USTF0",1751248903854,1.23215277,108550.0,108540.0,0.44476104]
["bitfinex-derivatives","BTCF0:USTF0",1751248904056,1.23315277,108550.0,108540.0,0.2429606]
["bitfinex-derivatives","BTCF0:USTF0",1751248904257,1.23315277,108550.0,108540.0,0.44476104]
["bitfinex-derivatives","BTCF0:USTF0",1751248904557,0.53423277,108550.0,108540.0,0.2429606]
["bitfinex-derivatives","BTCF0:USTF0",1751248904758,0.92106603,108550.0,108540.0,1.02226523]
["bitfinex-derivatives","BTCF0:USTF0",1751248904963,0.2817071,108550.0,108540.0,1.02226523]
["bitfinex-derivatives","BTCF0:USTF0",1751248905163,0.8477071,108550.0,108540.0,1.02226523]
["bitfinex-derivatives","BTCF0:USTF0",1751248906959,0.1483471,108550.0,108540.0,1.02226523]
["bitfinex-derivatives","BTCF0:USTF0",1751248907365,1.03202197,108560.0,108550.0,0.1473471]
["bitfinex-derivatives","BTCF0:USTF0",1751248907564,1.27065661,108560.0,108550.0,0.80534754]
["bitfinex-derivatives","BTCF0:USTF0",1751248907764,1.06885617,108560.0,108550.0,0.80524497]
["bitfinex-derivatives","BTCF0:USTF0",1751248908966,1.07185617,108560.0,108550.0,0.80524497]
["bitfinex-derivatives","BTCF0:USTF0",1751248909466,1.07185617,108560.0,108550.0,0.6035471]
["bitfinex-derivatives","BTCF0:USTF0",1751248909670,1.07385617,108560.0,108550.0,0.6035471]
["bitfinex-derivatives","BTCF0:USTF0",1751248910369,1.07385617,108560.0,108550.0,0.80524497]
["bitfinex-derivatives","BTCF0:USTF0",1751248910972,1.00029724,108560.0,108550.0,0.80524497]
["bitfinex-derivatives","BTCF0:USTF0",1751248911667,1.00041724,108560.0,108550.0,0.80524497]
["bitfinex-derivatives","BTCF0:USTF0",1751248915375,1.00041724,108560.0,108550.0,0.6035471]
["bitfinex-derivatives","BTCF0:USTF0",1751248915574,1.20211511,108560.0,108550.0,0.6035471]
["bitfinex-derivatives","BTCF0:USTF0",1751248924579,1.00041724,108560.0,108550.0,0.6035471]
["bitfinex-derivatives","BTCF0:USTF0",1751248925586,1.00041724,108560.0,108550.0,0.80524497]
["bitfinex-derivatives","BTCF0:USTF0",1751248925883,1.00041724,108560.0,108550.0,0.6035471]
["bitfinex-derivatives","BTCF0:USTF0",1751248927885,1.20212309,108560.0,108550.0,0.80525295]
["bitfinex-derivatives","BTCF0:USTF0",1751248928387,1.43632894,108560.0,108550.0,0.80525295]
["bitfinex-derivatives","BTCF0:USTF0",1751248929491,1.46892894,108560.0,108550.0,0.80525295]
["bitfinex-derivatives","BTCF0:USTF0",1751248930990,1.46892894,108560.0,108550.0,0.6035471]
["bitfinex-derivatives","BTCF0:USTF0",1751248931285,1.46892894,108560.0,108550.0,0.80525295]
["bitfinex-derivatives","BTCF0:USTF0",1751248932890,1.06551724,108560.0,108550.0,0.44445295]
["bitfinex-derivatives","BTCF0:USTF0",1751248933092,1.46892894,108560.0,108550.0,0.80525295]
["bitfinex-derivatives","BTCF0:USTF0",1751248933292,1.26722309,108560.0,108550.0,0.80525295]
["bitfinex-derivatives","BTCF0:USTF0",1751248936096,0.70102309,108560.0,108550.0,0.80525295]
["bitfinex-derivatives","BTCF0:USTF0",1751248936796,0.49931724,108560.0,108550.0,0.80525295]
["bitfinex-derivatives","BTCF0:USTF0",1751248936996,0.70102309,108560.0,108550.0,0.80525295]
["bitfinex-derivatives","BTCF0:USTF0",1751248937193,0.70102309,108560.0,108550.0,0.6035471]
["bitfinex-derivatives","BTCF0:USTF0",1751248937393,0.70102309,108560.0,108550.0,0.80525295]
["bitfinex-derivatives","BTCF0:USTF0",1751248938397,0.34665579,108560.0,108550.0,0.80525295]
["bitfinex-derivatives","BTCF0:USTF0",1751248938697,0.76323514,108560.0,108550.0,0.63116658]
["bitfinex-derivatives","BTCF0:USTF0",1751248938892,0.56152929,108560.0,108550.0,0.80525295]
["bitfinex-derivatives","BTCF0:USTF0",1751248940696,0.42888929,108560.0,108550.0,0.80525295]
["bitfinex-derivatives","BTCF0:USTF0",1751248940898,0.56152929,108560.0,108550.0,0.80525295]
["bitfinex-derivatives","BTCF0:USTF0",1751248941097,0.63508822,108560.0,108550.0,0.80525295]
["bitfinex-derivatives","BTCF0:USTF0",1751248943304,0.63508822,108560.0,108550.0,0.6035471]
["bitfinex-derivatives","BTCF0:USTF0",1751248943500,0.63508822,108560.0,108550.0,0.80525295]
["bitfinex-derivatives","BTCF0:USTF0",1751248945402,0.56152929,108560.0,108550.0,0.80525295]
["bitfinex-derivatives","BTCF0:USTF0",1751248946500,0.63508822,108560.0,108550.0,0.80525295]
["bitfinex-derivatives","BTCF0:USTF0",1751248947407,0.56152929,108560.0,108550.0,0.80525295]
["bitfinex-derivatives","BTCF0:USTF0",1751248951105,0.56152929,108560.0,108550.0,0.83287243]
["bitfinex-derivatives","BTCF0:USTF0",1751248952406,0.56152929,108560.0,108550.0,0.63116658]
["bitfinex-derivatives","BTCF0:USTF0",1751248952602,0.56152929,108560.0,108550.0,0.83287243]
["bitfinex-derivatives","BTCF0:USTF0",1751248952804,0.59452929,108560.0,108550.0,0.83287243]
["bitfinex-derivatives","BTCF0:USTF0",1751248955405,0.59452929,108560.0,108550.0,0.80525295]
["bitfinex-derivatives","BTCF0:USTF0",1751248958902,0.59452929,108560.0,108550.0,0.44445295]
["bitfinex-derivatives","BTCF0:USTF0",1751248959109,0.59452929,108560.0,108550.0,0.80525295]
["bitfinex-derivatives","BTCF0:USTF0",1751248959607,0.39282344,108560.0,108550.0,0.80525295]
["bitfinex-derivatives","BTCF0:USTF0",1751248959806,0.59452929,108560.0,108550.0,0.80525295]
["bitfinex-derivatives","BTCF0:USTF0",1751248961010,0.59452929,108560.0,108550.0,0.83287243]
["bitfinex-derivatives","BTCF0:USTF0",1751248962410,0.59452929,108560.0,108550.0,0.63116658]
["bitfinex-derivatives","BTCF0:USTF0",1751248962610,0.59452929,108560.0,108550.0,0.83287243]
["bitfinex-derivatives","BTCF0:USTF0",1751248964615,0.44719579,108560.0,108550.0,0.83287243]
["bitfinex-derivatives","BTCF0:USTF0",1751248965011,0.59452929,108560.0,108550.0,0.83287243]
["bitfinex-derivatives","BTCF0:USTF0",1751248966318,0.44719579,108560.0,108550.0,0.83287243]
["bitfinex-derivatives","BTCF0:USTF0",1751248966616,0.24548994,108560.0,108550.0,0.83287243]
["bitfinex-derivatives","BTCF0:USTF0",1751248966820,0.21248994,108560.0,108550.0,0.83287243]
["bitfinex-derivatives","BTCF0:USTF0",1751248971721,0.35982344,108560.0,108550.0,0.83287243]
["bitfinex-derivatives","BTCF0:USTF0",1751248972121,0.56152929,108560.0,108550.0,0.83287243]
["bitfinex-derivatives","BTCF0:USTF0",1751248973221,0.35982344,108560.0,108550.0,0.83287243]
["bitfinex-derivatives","BTCF0:USTF0",1751248975724,0.35982344,108560.0,108550.0,0.63116658]
["bitfinex-derivatives","BTCF0:USTF0",1751248975922,0.56152929,108560.0,108550.0,0.83287243]
["bitfinex-derivatives","BTCF0:USTF0",1751248978229,0.42888929,108560.0,108550.0,0.83287243]
["bitfinex-derivatives","BTCF0:USTF0",1751248978436,0.56068929,108560.0,108550.0,0.83287243]
["bitfinex-derivatives","BTCF0:USTF0",1751248978926,0.35898344,108560.0,108550.0,0.83287243]
["bitfinex-derivatives","BTCF0:USTF0",1751248979134,0.56068929,108560.0,108550.0,0.76987243]
["bitfinex-derivatives","BTCF0:USTF0",1751248979434,1.18729514,108560.0,108550.0,0.17496658]
["bitfinex-derivatives","BTCF0:USTF0",1751248979629,1.21829514,108560.0,108550.0,0.1473471]
["bitfinex-derivatives","BTCF0:USTF0",1751248980342,0.1473471,108550.0,108540.0,0.62434773]
["bitfinex-derivatives","BTCF0:USTF0",1751248980633,1.2115588,108550.0,108540.0,0.60944398]
["bitfinex-derivatives","BTCF0:USTF0",1751248981041,1.00985295,108550.0,108540.0,0.60944398]
["bitfinex-derivatives","BTCF0:USTF0",1751248981337,1.00985295,108550.0,108540.0,0.5818245]
["bitfinex-derivatives","BTCF0:USTF0",1751248982437,1.01185295,108550.0,108540.0,0.5818245]
["bitfinex-derivatives","BTCF0:USTF0",1751248983340,1.01185295,108550.0,108540.0,0.2210245]
["bitfinex-derivatives","BTCF0:USTF0",1751248983736,1.01285295,108550.0,108540.0,0.2210245]
["bitfinex-derivatives","BTCF0:USTF0",1751248986842,0.8111471,108550.0,108540.0,0.2210245]
["bitfinex-derivatives","BTCF0:USTF0",1751248987035,1.01285295,108550.0,108540.0,0.2210245]
["bitfinex-derivatives","BTCF0:USTF0",1751248987434,1.01285295,108550.0,108540.0,0.42273035]
["bitfinex-derivatives","BTCF0:USTF0",1751248988330,1.01385295,108550.0,108540.0,0.42273035]
["bitfinex-derivatives","BTCF0:USTF0",1751248989441,0.44925295,108550.0,108540.0,0.42273035]
["bitfinex-derivatives","BTCF0:USTF0",1751248989646,1.11507295,108550.0,108540.0,0.6244362]
["bitfinex-derivatives","BTCF0:USTF0",1751248989845,0.9133671,108550.0,108540.0,0.6894362]
["bitfinex-derivatives","BTCF0:USTF0",1751248990145,1.11507295,108550.0,108540.0,0.48773035]
["bitfinex-derivatives","BTCF0:USTF0",1751248990945,0.9133671,108550.0,108540.0,0.48773035]
["bitfinex-derivatives","BTCF0:USTF0",1751248991144,1.11507295,108550.0,108540.0,0.48773035]
["bitfinex-derivatives","BTCF0:USTF0",1751248994748,1.11507295,108550.0,108540.0,0.51783035]
["bitfinex-derivatives","BTCF0:USTF0",1751248996141,0.2164471,108550.0,108540.0,0.42273035]
["bitfinex-derivatives","BTCF0:USTF0",1751248996347,1.11531295,108550.0,108540.0,0.42273035]
["bitfinex-derivatives","BTCF0:USTF0",1751248997148,1.11531295,108550.0,108540.0,0.45443035]
["bitfinex-derivatives","BTCF0:USTF0",1751248997549,1.11531295,108550.0,108540.0,0.48593035]
["bitfinex-derivatives","BTCF0:USTF0",1751248999251,1.11531295,108550.0,108540.0,0.2210245]
["bitfinex-derivatives","BTCF0:USTF0",1751248999548,1.11531295,108550.0,108540.0,0.42273035]
["bitfinex-derivatives","BTCF0:USTF0",1751248999744,1.14861295,108550.0,108540.0,0.42273035]
["bitfinex-derivatives","BTCF0:USTF0",1751249001750,1.14861295,108550.0,108540.0,0.2210245]
["bitfinex-derivatives","BTCF0:USTF0",1751249001953,1.14861295,108550.0,108540.0,0.42273035]
["bitfinex-derivatives","BTCF0:USTF0",1751249005653,1.14861295,108550.0,108540.0,0.2210245]
["bitfinex-derivatives","BTCF0:USTF0",1751249005954,1.14861295,108550.0,108540.0,0.42273035]
["bitfinex-derivatives","BTCF0:USTF0",1751249008455,1.14861295,108550.0,108540.0,0.2210245]
["bitfinex-derivatives","BTCF0:USTF0",1751249008655,1.14861295,108550.0,108540.0,0.42273035]
["bitfinex-derivatives","BTCF0:USTF0",1751249008857,1.14861295,108550.0,108540.0,0.38589255]
["bitfinex-derivatives","BTCF0:USTF0",1751249009056,1.14861295,108550.0,108540.0,0.1841867]
["bitfinex-derivatives","BTCF0:USTF0",1751249014057,1.14861295,108550.0,108540.0,0.38589255]
["bitfinex-derivatives","BTCF0:USTF0",1751249014561,1.14861295,108550.0,108540.0,0.1841867]
["bitfinex-derivatives","BTCF0:USTF0",1751249015262,1.14861295,108550.0,108540.0,0.38589255]
["bitfinex-derivatives","BTCF0:USTF0",1751249017165,1.14861295,108550.0,108540.0,0.1841867]
["bitfinex-derivatives","BTCF0:USTF0",1751249017361,1.14861295,108550.0,108540.0,0.38589255]
["bitfinex-derivatives","BTCF0:USTF0",1751249020267,1.14861295,108550.0,108540.0,0.1841867]
["bitfinex-derivatives","BTCF0:USTF0",1751249020468,1.14861295,108550.0,108540.0,0.38589255]
["bitfinex-derivatives","BTCF0:USTF0",1751249021569,0.45145295,108550.0,108540.0,0.38589255]
["bitfinex-derivatives","BTCF0:USTF0",1751249021768,1.14737295,108550.0,108540.0,0.38589255]
["bitfinex-derivatives","BTCF0:USTF0",1751249025972,1.14737295,108550.0,108540.0,0.45079255]
["bitfinex-derivatives","BTCF0:USTF0",1751249026168,0.9456671,108550.0,108540.0,0.45079255]
["bitfinex-derivatives","BTCF0:USTF0",1751249026370,1.14737295,108550.0,108540.0,0.45079255]
["bitfinex-derivatives","BTCF0:USTF0",1751249027474,1.14737295,108550.0,108540.0,0.2490867]
["bitfinex-derivatives","BTCF0:USTF0",1751249027661,1.14737295,108550.0,108540.0,0.45079255]
["bitfinex-derivatives","BTCF0:USTF0",1751249027868,0.23840585,108550.0,108540.0,0.6098867]
["bitfinex-derivatives","BTCF0:USTF0",1751249028067,0.004,108550.0,108540.0,1.07151788]
["bitfinex-derivatives","BTCF0:USTF0",1751249028269,0.1513471,108550.0,108540.0,1.08639462]
["bitfinex-derivatives","BTCF0:USTF0",1751249028769,0.1513471,108550.0,108540.0,1.07151788]
["bitfinex-derivatives","BTCF0:USTF0",1751249030279,0.1513471,108550.0,108540.0,1.0438984]
["bitfinex-derivatives","BTCF0:USTF0",1751249030468,0.1513471,108550.0,108540.0,1.07151788]
["bitfinex-derivatives","BTCF0:USTF0",1751249031068,0.1513471,108550.0,108540.0,1.0438984]
["bitfinex-derivatives","BTCF0:USTF0",1751249031277,0.1513471,108550.0,108540.0,0.6404867]
["bitfinex-derivatives","BTCF0:USTF0",1751249031476,0.1513471,108550.0,108540.0,1.0438984]
["bitfinex-derivatives","BTCF0:USTF0",1751249032476,0.004,108550.0,108540.0,1.0438984]
["bitfinex-derivatives","BTCF0:USTF0",1751249036580,0.1513471,108550.0,108540.0,1.0438984]
["bitfinex-derivatives","BTCF0:USTF0",1751249039384,0.004,108550.0,108540.0,1.0438984]
["bitfinex-derivatives","BTCF0:USTF0",1751249041081,0.004,108550.0,108540.0,1.07151788]
["bitfinex-derivatives","BTCF0:USTF0",1751249042187,0.004,108550.0,108540.0,1.63471788]
["bitfinex-derivatives","BTCF0:USTF0",1751249047998,0.004,108550.0,108540.0,1.27391788]
["bitfinex-derivatives","BTCF0:USTF0",1751249048193,0.004,108550.0,108540.0,1.63471788]
["bitfinex-derivatives","BTCF0:USTF0",1751249048594,0.004,108550.0,108540.0,1.27391788]
["bitfinex-derivatives","BTCF0:USTF0",1751249048794,0.004,108550.0,108540.0,1.63471788]
["bitfinex-derivatives","BTCF0:USTF0",1751249049500,0.004,108550.0,108540.0,1.23130618]
["bitfinex-derivatives","BTCF0:USTF0",1751249049694,0.004,108550.0,108540.0,1.63471788]
["bitfinex-derivatives","BTCF0:USTF0",1751249053602,0.004,108550.0,108540.0,1.07151788]
["bitfinex-derivatives","BTCF0:USTF0",1751249053802,0.004,108550.0,108540.0,1.63467788]
["bitfinex-derivatives","BTCF0:USTF0",1751249054000,0.20600994,108560.0,108550.0,0.1473471]
["bitfinex-derivatives","BTCF0:USTF0",1751249054197,0.20600994,108560.0,108550.0,1.0049588]
["bitfinex-derivatives","BTCF0:USTF0",1751249054701,0.35334344,108560.0,108550.0,1.0049588]
["bitfinex-derivatives","BTCF0:USTF0",1751249054902,0.35334344,108560.0,108550.0,0.80325295]
["bitfinex-derivatives","BTCF0:USTF0",1751249055102,0.35734344,108560.0,108550.0,0.80325295]
["bitfinex-derivatives","BTCF0:USTF0",1751249055298,0.36034344,108560.0,108550.0,0.80325295]
["bitfinex-derivatives","BTCF0:USTF0",1751249057205,0.36034344,108560.0,108550.0,0.83087243]
["bitfinex-derivatives","BTCF0:USTF0",1751249059803,0.36034344,108560.0,108550.0,1.39395243]
["bitfinex-derivatives","BTCF0:USTF0",1751249064005,0.36034344,108560.0,108550.0,1.19224658]
["bitfinex-derivatives","BTCF0:USTF0",1751249064206,0.36034344,108560.0,108550.0,1.36633295]
["bitfinex-derivatives","BTCF0:USTF0",1751249065102,0.36034344,108560.0,108550.0,1.39395243]
["bitfinex-derivatives","BTCF0:USTF0",1751249065407,0.36034344,108560.0,108550.0,1.36633295]
["bitfinex-derivatives","BTCF0:USTF0",1751249071906,0.21300994,108560.0,108550.0,1.36633295]
["bitfinex-derivatives","BTCF0:USTF0",1751249072101,0.36034344,108560.0,108550.0,1.36633295]
["bitfinex-derivatives","BTCF0:USTF0",1751249072409,0.21300994,108560.0,108550.0,1.36633295]
["bitfinex-derivatives","BTCF0:USTF0",1751249072609,0.36034344,108560.0,108550.0,1.36633295]
["bitfinex-derivatives","BTCF0:USTF0",1751249079020,0.36034344,108560.0,108550.0,1.00553295]
["bitfinex-derivatives","BTCF0:USTF0",1751249079220,0.36034344,108560.0,108550.0,1.36633295]
["bitfinex-derivatives","BTCF0:USTF0",1751249086922,0.22918344,108560.0,108550.0,1.36633295]
["bitfinex-derivatives","BTCF0:USTF0",1751249089724,0.22918344,108560.0,108550.0,1.1646271]
["bitfinex-derivatives","BTCF0:USTF0",1751249090023,0.22918344,108560.0,108550.0,1.36633295]
["bitfinex-derivatives","BTCF0:USTF0",1751249091024,0.22918344,108560.0,108550.0,1.39395243]
["bitfinex-derivatives","BTCF0:USTF0",1751249103235,0.22918344,108560.0,108550.0,1.59565828]
["bitfinex-derivatives","BTCF0:USTF0",1751249103429,0.08184994,108560.0,108550.0,1.59565828]
["bitfinex-derivatives","BTCF0:USTF0",1751249104430,0.08184994,108560.0,108550.0,1.19224658]
["bitfinex-derivatives","BTCF0:USTF0",1751249104626,0.08184994,108560.0,108550.0,1.59565828]
["bitfinex-derivatives","BTCF0:USTF0",1751249105336,0.22918354,108560.0,108550.0,1.39347243]
["bitfinex-derivatives","BTCF0:USTF0",1751249107937,0.08184994,108560.0,108550.0,1.39347243]
["bitfinex-derivatives","BTCF0:USTF0",1751249109339,0.22918354,108560.0,108550.0,1.39347243]
["bitfinex-derivatives","BTCF0:USTF0",1751249111741,0.08184994,108560.0,108550.0,1.39347243]
["bitfinex-derivatives","BTCF0:USTF0",1751249115143,0.08184994,108560.0,108550.0,1.59517828]
["bitfinex-derivatives","BTCF0:USTF0",1751249121249,0.08184994,108560.0,108550.0,1.5675588]
["bitfinex-derivatives","BTCF0:USTF0",1751249122146,0.007,108560.0,108550.0,1.5675588]
["bitfinex-derivatives","BTCF0:USTF0",1751249124050,0.007,108560.0,108550.0,1.2067588]
["bitfinex-derivatives","BTCF0:USTF0",1751249124355,0.007,108560.0,108550.0,1.5675588]
["bitfinex-derivatives","BTCF0:USTF0",1751249125950,0.007,108560.0,108550.0,1.36585295]
["bitfinex-derivatives","BTCF0:USTF0",1751249126652,0.007,108560.0,108550.0,1.5675588]
["bitfinex-derivatives","BTCF0:USTF0",1751249128455,0.007,108560.0,108550.0,1.36585295]
["bitfinex-derivatives","BTCF0:USTF0",1751249129761,0.007,108560.0,108550.0,1.1641471]
["bitfinex-derivatives","BTCF0:USTF0",1751249129963,0.007,108560.0,108550.0,1.36585295]
["bitfinex-derivatives","BTCF0:USTF0",1751249131055,0.007,108560.0,108550.0,1.39347243]
["bitfinex-derivatives","BTCF0:USTF0",1751249133660,0.007,108560.0,108550.0,1.59517828]
["bitfinex-derivatives","BTCF0:USTF0",1751249135262,0.007,108560.0,108550.0,1.39347243]
["bitfinex-derivatives","BTCF0:USTF0",1751249135958,0.007,108560.0,108550.0,1.03267243]
["bitfinex-derivatives","BTCF0:USTF0",1751249136161,0.007,108560.0,108550.0,1.59517828]
["bitfinex-derivatives","BTCF0:USTF0",1751249136565,0.007,108560.0,108550.0,1.39347243]
["bitfinex-derivatives","BTCF0:USTF0",1751249136857,0.007,108560.0,108550.0,1.59517828]
["bitfinex-derivatives","BTCF0:USTF0",1751249138161,0.003,108560.0,108550.0,1.59517828]
["bitfinex-derivatives","BTCF0:USTF0",1751249138461,0.003,108560.0,108550.0,1.59617828]
["bitfinex-derivatives","BTCF0:USTF0",1751249138659,0.003,108560.0,108550.0,1.63300425]
["bitfinex-derivatives","BTCF0:USTF0",1751249138848,0.16097317,108570.0,108560.0,0.1473336]
["bitfinex-derivatives","BTCF0:USTF0",1751249139053,0.16097317,108570.0,108560.0,1.0061453]
["bitfinex-derivatives","BTCF0:USTF0",1751249139960,0.16197317,108570.0,108560.0,1.0061453]
["bitfinex-derivatives","BTCF0:USTF0",1751249141268,0.03129317,108570.0,108560.0,1.03376478]
["bitfinex-derivatives","BTCF0:USTF0",1751249141457,0.03229317,108570.0,108560.0,1.03376478]
["bitfinex-derivatives","BTCF0:USTF0",1751249144266,0.03229317,108570.0,108560.0,0.6027336]
["bitfinex-derivatives","BTCF0:USTF0",1751249144462,0.26589902,108570.0,108560.0,1.5682253]
["bitfinex-derivatives","BTCF0:USTF0",1751249145164,0.06419317,108570.0,108560.0,1.5682253]
["bitfinex-derivatives","BTCF0:USTF0",1751249146560,0.06419317,108570.0,108560.0,1.1648136]
["bitfinex-derivatives","BTCF0:USTF0",1751249146768,0.06419317,108570.0,108560.0,1.5682253]
["bitfinex-derivatives","BTCF0:USTF0",1751249154773,0.06419317,108570.0,108560.0,1.0061453]
["bitfinex-derivatives","BTCF0:USTF0",1751249154973,0.06419317,108570.0,108560.0,1.5680653]
["bitfinex-derivatives","BTCF0:USTF0",1751249156977,0.03229317,108570.0,108560.0,1.58325218]
["bitfinex-derivatives","BTCF0:USTF0",1751249159277,0.03229317,108570.0,108560.0,1.61087166]
["bitfinex-derivatives","BTCF0:USTF0",1751249166784,0.03229317,108570.0,108560.0,1.97167166]
["bitfinex-derivatives","BTCF0:USTF0",1751249166982,0.03229317,108570.0,108560.0,1.56825996]
["bitfinex-derivatives","BTCF0:USTF0",1751249167183,0.03229317,108570.0,108560.0,1.97167166]
["bitfinex-derivatives","BTCF0:USTF0",1751249171180,0.03229317,108570.0,108560.0,1.94405218]
["bitfinex-derivatives","BTCF0:USTF0",1751249175791,0.03229317,108570.0,108560.0,1.38213218]
["bitfinex-derivatives","BTCF0:USTF0",1751249176091,0.03229317,108570.0,108560.0,1.94389218]
["bitfinex-derivatives","BTCF0:USTF0",1751249185404,0.03229317,108570.0,108560.0,2.00836982]
["bitfinex-derivatives","BTCF0:USTF0",1751249185999,0.38131902,108570.0,108560.0,0.94859812]
["bitfinex-derivatives","BTCF0:USTF0",1751249186205,0.44571902,108570.0,108560.0,0.53576687]
["bitfinex-derivatives","BTCF0:USTF0",1751249186405,0.44571902,108570.0,108560.0,0.70983945]
["bitfinex-derivatives","BTCF0:USTF0",1751249186406,0.47691902,108570.0,108560.0,0.70983945]
["bitfinex-derivatives","BTCF0:USTF0",1751249187101,0.47691902,108570.0,108560.0,0.5081336]
["bitfinex-derivatives","BTCF0:USTF0",1751249188006,1.03863902,108570.0,108560.0,0.5081336]
["bitfinex-derivatives","BTCF0:USTF0",1751249197909,1.03863902,108570.0,108560.0,0.1473336]
["bitfinex-derivatives","BTCF0:USTF0",1751249198114,1.03863902,108570.0,108560.0,0.5081336]
["bitfinex-derivatives","BTCF0:USTF0",1751249200710,1.03863902,108570.0,108560.0,0.1473336]
["bitfinex-derivatives","BTCF0:USTF0",1751249200912,1.39943902,108570.0,108560.0,0.1473336]
["bitfinex-derivatives","BTCF0:USTF0",1751249202916,1.03863902,108570.0,108560.0,0.1473336]
["bitfinex-derivatives","BTCF0:USTF0",1751249203118,1.39943902,108570.0,108560.0,0.1473336]
["bitfinex-derivatives","BTCF0:USTF0",1751249211626,1.52979902,108570.0,108560.0,0.1473336]
["bitfinex-derivatives","BTCF0:USTF0",1751249212830,1.32809317,108570.0,108560.0,0.1473336]
["bitfinex-derivatives","BTCF0:USTF0",1751249213029,1.52979902,108570.0,108560.0,0.1473336]
["bitfinex-derivatives","BTCF0:USTF0",1751249213932,1.16899902,108570.0,108560.0,0.1473336]
["bitfinex-derivatives","BTCF0:USTF0",1751249214135,1.52979902,108570.0,108560.0,0.1473336]
["bitfinex-derivatives","BTCF0:USTF0",1751249218030,1.52979902,108570.0,108560.0,0.2099336]
["bitfinex-derivatives","BTCF0:USTF0",1751249219438,1.49859902,108570.0,108560.0,0.41163945]
["bitfinex-derivatives","BTCF0:USTF0",1751249219738,1.49859902,108570.0,108560.0,0.44333945]
["bitfinex-derivatives","BTCF0:USTF0",1751249220036,0.21111317,108570.0,108560.0,0.44333945]
["bitfinex-derivatives","BTCF0:USTF0",1751249220242,1.07319902,108570.0,108560.0,0.80413945]
["bitfinex-derivatives","BTCF0:USTF0",1751249222041,0.38131902,108570.0,108560.0,0.80413945]
["bitfinex-derivatives","BTCF0:USTF0",1751249222241,1.07319902,108570.0,108560.0,0.80413945]
["bitfinex-derivatives","BTCF0:USTF0",1751249224640,0.38131902,108570.0,108560.0,0.80413945]
["bitfinex-derivatives","BTCF0:USTF0",1751249224840,1.07315902,108570.0,108560.0,0.80413945]
["bitfinex-derivatives","BTCF0:USTF0",1751249225942,1.07315902,108570.0,108560.0,0.6024336]
["bitfinex-derivatives","BTCF0:USTF0",1751249226147,1.14666186,108570.0,108560.0,0.80413945]
["bitfinex-derivatives","BTCF0:USTF0",1751249228841,0.30750186,108570.0,108560.0,1.0058453]
["bitfinex-derivatives","BTCF0:USTF0",1751249229045,0.03229317,108570.0,108560.0,1.0058453]
["bitfinex-derivatives","BTCF0:USTF0",1751249230342,0.17961317,108570.0,108560.0,1.0058453]
["bitfinex-derivatives","BTCF0:USTF0",1751249232048,0.03229317,108570.0,108560.0,1.0058453]
["bitfinex-derivatives","BTCF0:USTF0",1751249234050,0.17961307,108570.0,108560.0,1.0058453]
["bitfinex-derivatives","BTCF0:USTF0",1751249234449,0.03229317,108570.0,108560.0,1.0058453]
["bitfinex-derivatives","BTCF0:USTF0",1751249234748,0.002,108570.0,108560.0,1.0058453]
["bitfinex-derivatives","BTCF0:USTF0",1751249235340,0.002,108570.0,108560.0,1.5672453]
["bitfinex-derivatives","BTCF0:USTF0",1751249235648,0.13032,108580.0,108560.0,1.5672453]
["bitfinex-derivatives","BTCF0:USTF0",1751249235649,0.95034984,108590.0,108580.0,0.1473064]
["bitfinex-derivatives","BTCF0:USTF0",1751249235853,0.22180624,108590.0,108580.0,0.5507181]
["bitfinex-derivatives","BTCF0:USTF0",1751249236050,0.69272,108590.0,108580.0,0.6437181]
["bitfinex-derivatives","BTCF0:USTF0",1751249236248,0.14469977,108590.0,108580.0,0.6437181]
["bitfinex-derivatives","BTCF0:USTF0",1751249236449,0.29199257,108590.0,108580.0,0.6437181]
["bitfinex-derivatives","BTCF0:USTF0",1751249237050,0.29499257,108590.0,108580.0,0.6437181]
["bitfinex-derivatives","BTCF0:USTF0",1751249237252,0.29999257,108590.0,108580.0,0.6437181]
["bitfinex-derivatives","BTCF0:USTF0",1751249240053,0.50169842,108590.0,108580.0,0.6437181]
["bitfinex-derivatives","BTCF0:USTF0",1751249241554,0.29999257,108590.0,108580.0,0.6437181]
["bitfinex-derivatives","BTCF0:USTF0",1751249247761,0.15269977,108590.0,108580.0,1.0045181]
["bitfinex-derivatives","BTCF0:USTF0",1751249248761,0.02237977,108590.0,108580.0,1.0045181]
["bitfinex-derivatives","BTCF0:USTF0",1751249249961,0.02237977,108590.0,108580.0,1.5657581]
["bitfinex-derivatives","BTCF0:USTF0",1751249254960,0.009,108590.0,108580.0,1.76746395]
["bitfinex-derivatives","BTCF0:USTF0",1751249255863,0.009,108590.0,108580.0,1.5657581]
["bitfinex-derivatives","BTCF0:USTF0",1751249256063,0.008,108590.0,108580.0,1.95164795]
["bitfinex-derivatives","BTCF0:USTF0",1751249256261,0.16638139,108620.0,108610.0,0.1472657]
["bitfinex-derivatives","BTCF0:USTF0",1751249256459,0.01447991,108620.0,108610.0,1.2722774]
["bitfinex-derivatives","BTCF0:USTF0",1751249256661,0.01447991,108620.0,108610.0,1.3681774]
["bitfinex-derivatives","BTCF0:USTF0",1751249257169,0.01447991,108620.0,108610.0,1.16647155]
["bitfinex-derivatives","BTCF0:USTF0",1751249257359,0.01647991,108620.0,108610.0,1.16647155]
["bitfinex-derivatives","BTCF0:USTF0",1751249258370,0.16373201,108620.0,108610.0,0.80567155]
["bitfinex-derivatives","BTCF0:USTF0",1751249258556,0.42693786,108620.0,108610.0,0.80567155]
["bitfinex-derivatives","BTCF0:USTF0",1751249258754,0.5004407,108620.0,108610.0,0.80567155]
["bitfinex-derivatives","BTCF0:USTF0",1751249260965,0.29873485,108620.0,108610.0,0.80567155]
["bitfinex-derivatives","BTCF0:USTF0",1751249261165,0.22523201,108620.0,108610.0,0.80567155]
["bitfinex-derivatives","BTCF0:USTF0",1751249261363,0.31711056,108620.0,108610.0,0.80567155]
["bitfinex-derivatives","BTCF0:USTF0",1751249261865,0.31711056,108620.0,108610.0,0.80543862]
["bitfinex-derivatives","BTCF0:USTF0",1751249262260,0.16985846,108620.0,108610.0,0.80543862]
["bitfinex-derivatives","BTCF0:USTF0",1751249263865,0.13885846,108620.0,108610.0,0.80543862]
["bitfinex-derivatives","BTCF0:USTF0",1751249265368,0.10835846,108620.0,108610.0,0.80543862]
["bitfinex-derivatives","BTCF0:USTF0",1751249265568,0.08983739,108620.0,108610.0,0.80543862]
["bitfinex-derivatives","BTCF0:USTF0",1751249268374,0.01647991,108620.0,108610.0,0.80543862]
["bitfinex-derivatives","BTCF0:USTF0",1751249269772,0.16373211,108620.0,108610.0,0.80543862]
["bitfinex-derivatives","BTCF0:USTF0",1751249269972,0.19463211,108620.0,108610.0,0.80543862]
["bitfinex-derivatives","BTCF0:USTF0",1751249273273,0.19463211,108620.0,108610.0,0.6039657]
["bitfinex-derivatives","BTCF0:USTF0",1751249273577,0.25943211,108620.0,108610.0,0.74023862]
["bitfinex-derivatives","BTCF0:USTF0",1751249279579,0.25943211,108620.0,108610.0,0.77183862]
["bitfinex-derivatives","BTCF0:USTF0",1751249280381,0.07977991,108620.0,108610.0,0.77183862]
["bitfinex-derivatives","BTCF0:USTF0",1751249280679,0.07977991,108620.0,108610.0,0.80503862]
["bitfinex-derivatives","BTCF0:USTF0",1751249282375,0.01647991,108620.0,108610.0,0.80503862]
["bitfinex-derivatives","BTCF0:USTF0",1751249282983,0.003,108620.0,108610.0,0.80503862]
["bitfinex-derivatives","BTCF0:USTF0",1751249283981,0.003,108620.0,108610.0,1.00641414]
["bitfinex-derivatives","BTCF0:USTF0",1751249288284,0.003,108620.0,108610.0,0.64561414]
["bitfinex-derivatives","BTCF0:USTF0",1751249288480,0.003,108620.0,108610.0,1.36721414]
["bitfinex-derivatives","BTCF0:USTF0",1751249298286,0.003,108620.0,108610.0,0.9643657]
["bitfinex-derivatives","BTCF0:USTF0",1751249298484,0.35167642,108620.0,108610.0,0.9643657]
["bitfinex-derivatives","BTCF0:USTF0",1751249298685,1.04390064,108620.0,108610.0,0.1472657]
["bitfinex-derivatives","BTCF0:USTF0",1751249298989,1.74325812,108620.0,108610.0,0.1472657]
["bitfinex-derivatives","BTCF0:USTF0",1751249299991,1.66990064,108620.0,108610.0,0.1472657]
["bitfinex-derivatives","BTCF0:USTF0",1751249301787,1.46859277,108620.0,108610.0,0.1472657]
["bitfinex-derivatives","BTCF0:USTF0",1751249305489,1.54204301,108620.0,108610.0,0.1472657]
["bitfinex-derivatives","BTCF0:USTF0",1751249306392,1.46859277,108620.0,108610.0,0.1472657]
["bitfinex-derivatives","BTCF0:USTF0",1751249311293,1.56040557,108620.0,108610.0,0.1472657]
["bitfinex-derivatives","BTCF0:USTF0",1751249311497,1.46859277,108620.0,108610.0,0.1472657]
["bitfinex-derivatives","BTCF0:USTF0",1751249313497,0.77799277,108620.0,108610.0,0.1472657]
["bitfinex-derivatives","BTCF0:USTF0",1751249313698,1.2668922,108620.0,108610.0,0.34880627]
["bitfinex-derivatives","BTCF0:USTF0",1751249316497,1.358705,108620.0,108610.0,0.34880627]
["bitfinex-derivatives","BTCF0:USTF0",1751249318402,1.358705,108620.0,108610.0,0.1472657]
["bitfinex-derivatives","BTCF0:USTF0",1751249319501,1.325805,108620.0,108610.0,0.34880627]
["bitfinex-derivatives","BTCF0:USTF0",1751249319702,1.325805,108620.0,108610.0,0.44410627]
["bitfinex-derivatives","BTCF0:USTF0",1751249321295,1.2339922,108620.0,108610.0,0.44410627]
["bitfinex-derivatives","BTCF0:USTF0",1751249324003,1.43547956,108620.0,108610.0,0.44405306]
["bitfinex-derivatives","BTCF0:USTF0",1751249328000,1.07467956,108620.0,108610.0,0.44405306]
["bitfinex-derivatives","BTCF0:USTF0",1751249328206,1.43547956,108620.0,108610.0,0.44405306]
["bitfinex-derivatives","BTCF0:USTF0",1751249328603,1.50884243,108620.0,108610.0,0.44405306]
["bitfinex-derivatives","BTCF0:USTF0",1751249329607,1.14804243,108620.0,108610.0,0.44405306]
["bitfinex-derivatives","BTCF0:USTF0",1751249329808,1.50884243,108620.0,108610.0,0.44405306]
["bitfinex-derivatives","BTCF0:USTF0",1751249333313,1.14804243,108620.0,108610.0,0.44405306]
["bitfinex-derivatives","BTCF0:USTF0",1751249333506,1.50884243,108620.0,108610.0,0.44405306]
["bitfinex-derivatives","BTCF0:USTF0",1751249333709,1.50884243,108620.0,108610.0,0.2425657]
["bitfinex-derivatives","BTCF0:USTF0",1751249333912,1.50884243,108620.0,108610.0,0.44405306]
["bitfinex-derivatives","BTCF0:USTF0",1751249343526,1.53904243,108620.0,108610.0,0.44405306]
["bitfinex-derivatives","BTCF0:USTF0",1751249343923,1.53904243,108620.0,108610.0,0.2425657]
["bitfinex-derivatives","BTCF0:USTF0",1751249344127,1.53904243,108620.0,108610.0,0.44405306]
["bitfinex-derivatives","BTCF0:USTF0",1751249344329,1.33755507,108620.0,108610.0,0.44405306]
["bitfinex-derivatives","BTCF0:USTF0",1751249344525,1.53904243,108620.0,108610.0,0.44405306]
["bitfinex-derivatives","BTCF0:USTF0",1751249346932,1.33755507,108620.0,108610.0,0.44405306]
["bitfinex-derivatives","BTCF0:USTF0",1751249347233,1.53904243,108620.0,108610.0,0.44405306]
["bitfinex-derivatives","BTCF0:USTF0",1751249348932,0.07636287,108620.0,108610.0,0.64554042]
["bitfinex-derivatives","BTCF0:USTF0",1751249349229,0.07636287,108620.0,108610.0,1.00634042]
["bitfinex-derivatives","BTCF0:USTF0",1751249349230,0.003,108620.0,108610.0,1.00634042]
["bitfinex-derivatives","BTCF0:USTF0",1751249350835,0.1502522,108620.0,108610.0,0.6033657]
["bitfinex-derivatives","BTCF0:USTF0",1751249351033,0.1502522,108620.0,108610.0,0.80485306]
["bitfinex-derivatives","BTCF0:USTF0",1751249351226,0.22361507,108620.0,108610.0,0.80485306]
["bitfinex-derivatives","BTCF0:USTF0",1751249351427,0.07636287,108620.0,108610.0,0.80485306]
["bitfinex-derivatives","BTCF0:USTF0",1751249354137,0.22361507,108620.0,108610.0,0.80485306]
["bitfinex-derivatives","BTCF0:USTF0",1751249354339,0.22361507,108620.0,108610.0,0.6033657]
["bitfinex-derivatives","BTCF0:USTF0",1751249354527,0.22361507,108620.0,108610.0,0.80485306]
["bitfinex-derivatives","BTCF0:USTF0",1751249355834,0.07636287,108620.0,108610.0,1.00634042]
["bitfinex-derivatives","BTCF0:USTF0",1751249356043,0.07636287,108620.0,108610.0,1.56654042]
["bitfinex-derivatives","BTCF0:USTF0",1751249357039,0.07636287,108620.0,108610.0,1.00634042]
["bitfinex-derivatives","BTCF0:USTF0",1751249357239,0.07636287,108620.0,108610.0,1.56650042]
["bitfinex-derivatives","BTCF0:USTF0",1751249357536,0.07636287,108620.0,108610.0,1.00634042]
["bitfinex-derivatives","BTCF0:USTF0",1751249357741,0.07636287,108620.0,108610.0,1.56650042]
["bitfinex-derivatives","BTCF0:USTF0",1751249361137,0.003,108620.0,108610.0,1.56650042]
["bitfinex-derivatives","BTCF0:USTF0",1751249362937,0.1502522,108620.0,108610.0,1.00634042]
["bitfinex-derivatives","BTCF0:USTF0",1751249363142,0.1502522,108620.0,108610.0,1.36497306]
["bitfinex-derivatives","BTCF0:USTF0",1751249363545,0.1502522,108620.0,108610.0,1.56646042]
["bitfinex-derivatives","BTCF0:USTF0",1751249366147,0.1502522,108620.0,108610.0,0.6033657]
["bitfinex-derivatives","BTCF0:USTF0",1751249366353,0.35173956,108620.0,108610.0,0.80485306]
["bitfinex-derivatives","BTCF0:USTF0",1751249366652,0.1828522,108620.0,108610.0,0.80485306]
["bitfinex-derivatives","BTCF0:USTF0",1751249367146,0.003,108620.0,108610.0,1.00634042]
["bitfinex-derivatives","BTCF0:USTF0",1751249368047,0.003,108620.0,108610.0,1.03394524]
["bitfinex-derivatives","BTCF0:USTF0",1751249369145,0.003,108620.0,108610.0,1.04609233]
["bitfinex-derivatives","BTCF0:USTF0",1751249369443,0.003,108620.0,108610.0,0.63097052]
["bitfinex-derivatives","BTCF0:USTF0",1751249369643,0.003,108620.0,108610.0,1.03394524]
["bitfinex-derivatives","BTCF0:USTF0",1751249371243,0.003,108620.0,108610.0,1.00634042]
["bitfinex-derivatives","BTCF0:USTF0",1751249371649,0.003,108620.0,108610.0,1.01850377]
["bitfinex-derivatives","BTCF0:USTF0",1751249373454,0.38798897,108650.0,108640.0,0.1472251]
["bitfinex-derivatives","BTCF0:USTF0",1751249373748,0.45041833,108650.0,108640.0,0.70938755]
["bitfinex-derivatives","BTCF0:USTF0",1751249373941,0.48161833,108650.0,108640.0,0.70938755]
["bitfinex-derivatives","BTCF0:USTF0",1751249374949,0.48561833,108650.0,108640.0,0.70938755]
["bitfinex-derivatives","BTCF0:USTF0",1751249375350,0.48561833,108650.0,108640.0,0.5080251]
["bitfinex-derivatives","BTCF0:USTF0",1751249375649,0.48561833,108650.0,108640.0,0.70938755]
["bitfinex-derivatives","BTCF0:USTF0",1751249375950,0.49061833,108650.0,108640.0,0.70938755]
["bitfinex-derivatives","BTCF0:USTF0",1751249376651,0.50247475,108650.0,108640.0,0.70938755]
["bitfinex-derivatives","BTCF0:USTF0",1751249377146,0.50247475,108650.0,108640.0,0.5080251]
["bitfinex-derivatives","BTCF0:USTF0",1751249377651,0.57500857,108650.0,108640.0,0.5080251]
["bitfinex-derivatives","BTCF0:USTF0",1751249378050,0.5016457,108650.0,108640.0,0.5080251]
["bitfinex-derivatives","BTCF0:USTF0",1751249378251,0.8624457,108650.0,108640.0,0.1472251]
["bitfinex-derivatives","BTCF0:USTF0",1751249380450,0.8624457,108650.0,108640.0,0.34858755]
["bitfinex-derivatives","BTCF0:USTF0",1751249383252,0.5016457,108650.0,108640.0,0.34858755]
["bitfinex-derivatives","BTCF0:USTF0",1751249383453,0.8624457,108650.0,108640.0,0.34858755]
["bitfinex-derivatives","BTCF0:USTF0",1751249395758,1.06382939,108650.0,108640.0,0.34860879]
["bitfinex-derivatives","BTCF0:USTF0",1751249396352,1.13719226,108650.0,108640.0,0.34860879]
["bitfinex-derivatives","BTCF0:USTF0",1751249398761,1.13719226,108650.0,108640.0,0.54999248]
["bitfinex-derivatives","BTCF0:USTF0",1751249401161,1.06382939,108650.0,108640.0,0.61199248]
["bitfinex-derivatives","BTCF0:USTF0",1751249401460,1.15564219,108650.0,108640.0,0.61199248]
["bitfinex-derivatives","BTCF0:USTF0",1751249402064,1.15564219,108650.0,108640.0,0.2092251]
["bitfinex-derivatives","BTCF0:USTF0",1751249402362,1.15564219,108650.0,108640.0,0.61199248]
["bitfinex-derivatives","BTCF0:USTF0",1751249404365,1.12444219,108650.0,108640.0,0.61199248]
["bitfinex-derivatives","BTCF0:USTF0",1751249404559,0.76364219,108650.0,108640.0,0.64349248]
["bitfinex-derivatives","BTCF0:USTF0",1751249404761,1.12444219,108650.0,108640.0,0.65349248]
["bitfinex-derivatives","BTCF0:USTF0",1751249405567,0.76364219,108650.0,108640.0,0.65349248]
["bitfinex-derivatives","BTCF0:USTF0",1751249405755,1.12444219,108650.0,108640.0,0.65349248]
["bitfinex-derivatives","BTCF0:USTF0",1751249408068,1.12444219,108650.0,108640.0,0.2507251]
["bitfinex-derivatives","BTCF0:USTF0",1751249408571,1.15764219,108650.0,108640.0,0.35860879]
["bitfinex-derivatives","BTCF0:USTF0",1751249411378,1.13932905,108650.0,108640.0,0.35860879]
["bitfinex-derivatives","BTCF0:USTF0",1751249415988,1.00972905,108650.0,108640.0,0.35860879]
["bitfinex-derivatives","BTCF0:USTF0",1751249416286,1.69892905,108650.0,108640.0,0.35860879]
["bitfinex-derivatives","BTCF0:USTF0",1751249416481,1.69892905,108650.0,108640.0,0.1572251]
["bitfinex-derivatives","BTCF0:USTF0",1751249416880,1.62542939,108650.0,108640.0,0.35860879]
["bitfinex-derivatives","BTCF0:USTF0",1751249418286,1.62542939,108650.0,108640.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1751249418478,0.147225,108640.0,108630.0,0.3495546]
["bitfinex-derivatives","BTCF0:USTF0",1751249418680,0.34860869,108640.0,108630.0,0.55093829]
["bitfinex-derivatives","BTCF0:USTF0",1751249419789,0.35160869,108640.0,108630.0,0.55093829]
["bitfinex-derivatives","BTCF0:USTF0",1751249419987,0.35460869,108640.0,108630.0,0.55093829]
["bitfinex-derivatives","BTCF0:USTF0",1751249435694,0.35460869,108640.0,108630.0,0.3495546]
["bitfinex-derivatives","BTCF0:USTF0",1751249435994,0.35460869,108640.0,108630.0,0.55093829]
["bitfinex-derivatives","BTCF0:USTF0",1751249436196,1.04364869,108640.0,108630.0,0.55093829]
["bitfinex-derivatives","BTCF0:USTF0",1751249440197,1.04364869,108640.0,108630.0,0.3495546]
["bitfinex-derivatives","BTCF0:USTF0",1751249440398,1.04364869,108640.0,108630.0,0.55093829]
["bitfinex-derivatives","BTCF0:USTF0",1751249441298,1.11714835,108640.0,108630.0,0.55093829]
["bitfinex-derivatives","BTCF0:USTF0",1751249446798,0.91576466,108640.0,108630.0,0.55093829]
["bitfinex-derivatives","BTCF0:USTF0",1751249447001,0.91568466,108640.0,108630.0,0.55093829]
["bitfinex-derivatives","BTCF0:USTF0",1751249451194,0.842185,108640.0,108630.0,0.55093829]
["bitfinex-derivatives","BTCF0:USTF0",1751249454003,0.282625,108640.0,108630.0,0.55093829]
["bitfinex-derivatives","BTCF0:USTF0",1751249454197,0.69492,108640.0,108630.0,0.91173829]
["bitfinex-derivatives","BTCF0:USTF0",1751249454396,0.842145,108640.0,108630.0,0.91173829]
["bitfinex-derivatives","BTCF0:USTF0",1751249455102,0.842145,108640.0,108630.0,0.90972657]
["bitfinex-derivatives","BTCF0:USTF0",1751249456400,0.282625,108640.0,108630.0,0.90972657]
["bitfinex-derivatives","BTCF0:USTF0",1751249456702,0.006,108640.0,108630.0,1.13871508]
["bitfinex-derivatives","BTCF0:USTF0",1751249458496,0.006,108640.0,108630.0,1.69819508]
["bitfinex-derivatives","BTCF0:USTF0",1751249459096,0.006,108640.0,108630.0,1.67059026]
["bitfinex-derivatives","BTCF0:USTF0",1751249459500,0.006,108640.0,108630.0,1.69819508]
["bitfinex-derivatives","BTCF0:USTF0",1751249461307,0.006,108640.0,108630.0,1.67059026]
["bitfinex-derivatives","BTCF0:USTF0",1751249464805,0.006,108640.0,108630.0,1.85469426]
["bitfinex-derivatives","BTCF0:USTF0",1751249465009,0.006,108640.0,108630.0,1.88229908]
["bitfinex-derivatives","BTCF0:USTF0",1751249465604,0.006,108640.0,108630.0,1.69819508]
["bitfinex-derivatives","BTCF0:USTF0",1751249469416,0.006,108640.0,108630.0,1.70943095]
["bitfinex-derivatives","BTCF0:USTF0",1751249470306,0.006,108640.0,108630.0,1.69819508]
["bitfinex-derivatives","BTCF0:USTF0",1751249471211,0.006,108640.0,108630.0,2.05899508]
["bitfinex-derivatives","BTCF0:USTF0",1751249472808,0.006,108640.0,108630.0,2.09580151]
["bitfinex-derivatives","BTCF0:USTF0",1751249473911,0.006,108640.0,108630.0,2.05899508]
["bitfinex-derivatives","BTCF0:USTF0",1751249474610,0.006,108640.0,108630.0,2.06989347]
["bitfinex-derivatives","BTCF0:USTF0",1751249477706,0.006,108640.0,108630.0,2.27127716]
["bitfinex-derivatives","BTCF0:USTF0",1751249477907,0.006,108640.0,108630.0,2.06989347]
["bitfinex-derivatives","BTCF0:USTF0",1751249480418,0.006,108640.0,108630.0,2.1066999]
["bitfinex-derivatives","BTCF0:USTF0",1751249482115,0.003,108640.0,108630.0,2.1066999]
["bitfinex-derivatives","BTCF0:USTF0",1751249482315,0.005,108640.0,108630.0,2.1066999]
["bitfinex-derivatives","BTCF0:USTF0",1751249483020,0.004,108640.0,108630.0,2.1066999]
["bitfinex-derivatives","BTCF0:USTF0",1751249484223,0.004,108640.0,108630.0,2.09580151]
["bitfinex-derivatives","BTCF0:USTF0",1751249485916,0.004,108640.0,108630.0,2.09560151]
["bitfinex-derivatives","BTCF0:USTF0",1751249487327,0.004,108640.0,108630.0,1.17552151]
["bitfinex-derivatives","BTCF0:USTF0",1751249487518,0.35260879,108640.0,108630.0,0.25564288]
["bitfinex-derivatives","BTCF0:USTF0",1751249487721,0.44470879,108640.0,108630.0,0.45702657]
["bitfinex-derivatives","BTCF0:USTF0",1751249488624,0.3726451,108640.0,108630.0,0.45702657]
["bitfinex-derivatives","BTCF0:USTF0",1751249489521,0.57402879,108640.0,108630.0,0.45702657]
["bitfinex-derivatives","BTCF0:USTF0",1751249490122,0.44470879,108640.0,108630.0,0.45702657]
["bitfinex-derivatives","BTCF0:USTF0",1751249490322,0.57402879,108640.0,108630.0,0.45702657]
["bitfinex-derivatives","BTCF0:USTF0",1751249492124,0.3726451,108640.0,108630.0,0.45702657]
["bitfinex-derivatives","BTCF0:USTF0",1751249492322,0.57402879,108640.0,108630.0,0.45702657]
["bitfinex-derivatives","BTCF0:USTF0",1751249494027,0.3726451,108640.0,108630.0,0.45702657]
["bitfinex-derivatives","BTCF0:USTF0",1751249494228,0.57402879,108640.0,108630.0,0.45702657]
["bitfinex-derivatives","BTCF0:USTF0",1751249497127,0.3726451,108640.0,108630.0,0.45702657]
["bitfinex-derivatives","BTCF0:USTF0",1751249497428,0.57402879,108640.0,108630.0,0.45702657]
["bitfinex-derivatives","BTCF0:USTF0",1751249501729,0.57402879,108640.0,108630.0,0.48463139]
["bitfinex-derivatives","BTCF0:USTF0",1751249502527,0.22538,108640.0,108630.0,0.84543139]
["bitfinex-derivatives","BTCF0:USTF0",1751249503230,0.0961,108640.0,108630.0,1.10841508]
["bitfinex-derivatives","BTCF0:USTF0",1751249503430,0.004,108640.0,108630.0,1.13901508]
["bitfinex-derivatives","BTCF0:USTF0",1751249504833,0.004,108640.0,108630.0,1.11141026]
["bitfinex-derivatives","BTCF0:USTF0",1751249506236,0.004,108640.0,108630.0,0.91002657]
["bitfinex-derivatives","BTCF0:USTF0",1751249507335,0.004,108640.0,108630.0,1.11141026]
["bitfinex-derivatives","BTCF0:USTF0",1751249509836,0.004,108640.0,108630.0,1.67069026]
["bitfinex-derivatives","BTCF0:USTF0",1751249510437,0.004,108640.0,108630.0,1.11141026]
["bitfinex-derivatives","BTCF0:USTF0",1751249510637,0.004,108640.0,108630.0,0.91002657]
["bitfinex-derivatives","BTCF0:USTF0",1751249523545,0.1512251,108640.0,108630.0,0.91002657]
["bitfinex-derivatives","BTCF0:USTF0",1751249523746,0.35260879,108640.0,108630.0,0.91002657]
["bitfinex-derivatives","BTCF0:USTF0",1751249523952,0.41370879,108640.0,108630.0,0.91002657]
["bitfinex-derivatives","BTCF0:USTF0",1751249526440,0.41370879,108640.0,108630.0,0.54922657]
["bitfinex-derivatives","BTCF0:USTF0",1751249526641,0.48720845,108640.0,108630.0,0.25564288]
["bitfinex-derivatives","BTCF0:USTF0",1751249526841,0.51830845,108640.0,108630.0,0.45702657]
["bitfinex-derivatives","BTCF0:USTF0",1751249528454,0.64758845,108640.0,108630.0,0.45702657]
["bitfinex-derivatives","BTCF0:USTF0",1751249530148,0.64758845,108640.0,108630.0,0.25564288]
["bitfinex-derivatives","BTCF0:USTF0",1751249530355,0.64758845,108640.0,108630.0,0.45702657]
["bitfinex-derivatives","BTCF0:USTF0",1751249530544,0.64758845,108640.0,108630.0,0.25564288]
["bitfinex-derivatives","BTCF0:USTF0",1751249530857,0.64758845,108640.0,108630.0,0.45702657]
["bitfinex-derivatives","BTCF0:USTF0",1751249531649,0.57408879,108640.0,108630.0,0.45702657]
["bitfinex-derivatives","BTCF0:USTF0",1751249538764,0.57404879,108640.0,108630.0,0.45702657]
["bitfinex-derivatives","BTCF0:USTF0",1751249546764,0.3726651,108640.0,108630.0,0.45702657]
["bitfinex-derivatives","BTCF0:USTF0",1751249546963,0.57404879,108640.0,108630.0,0.45702657]
["bitfinex-derivatives","BTCF0:USTF0",1751249548965,0.57404879,108640.0,108630.0,0.48932657]
["bitfinex-derivatives","BTCF0:USTF0",1751249549268,0.57404879,108640.0,108630.0,0.28794288]
["bitfinex-derivatives","BTCF0:USTF0",1751249549462,0.57404879,108640.0,108630.0,0.48932657]
["bitfinex-derivatives","BTCF0:USTF0",1751249554162,0.57404879,108640.0,108630.0,0.52122657]
["bitfinex-derivatives","BTCF0:USTF0",1751249559170,0.3726651,108640.0,108630.0,0.52122657]
["bitfinex-derivatives","BTCF0:USTF0",1751249559470,0.57404879,108640.0,108630.0,0.52122657]
["bitfinex-derivatives","BTCF0:USTF0",1751249561772,0.54294879,108640.0,108630.0,0.52122657]
["bitfinex-derivatives","BTCF0:USTF0",1751249561968,0.54294879,108640.0,108630.0,0.55382657]
["bitfinex-derivatives","BTCF0:USTF0",1751249564169,0.3114651,108640.0,108630.0,0.55382657]
["bitfinex-derivatives","BTCF0:USTF0",1751249564369,0.51284879,108640.0,108630.0,0.55382657]
["bitfinex-derivatives","BTCF0:USTF0",1751249566976,0.36562369,108640.0,108630.0,0.55382657]
["bitfinex-derivatives","BTCF0:USTF0",1751249567473,0.51284879,108640.0,108630.0,0.55382657]
["bitfinex-derivatives","BTCF0:USTF0",1751249568878,0.3114651,108640.0,108630.0,0.55382657]
["bitfinex-derivatives","BTCF0:USTF0",1751249569078,0.51284879,108640.0,108630.0,0.55382657]
["bitfinex-derivatives","BTCF0:USTF0",1751249575083,0.58634845,108640.0,108630.0,0.55382657]
["bitfinex-derivatives","BTCF0:USTF0",1751249578981,0.43912335,108640.0,108630.0,0.55382657]
["bitfinex-derivatives","BTCF0:USTF0",1751249579281,0.13324,108640.0,108630.0,1.11601026]
["bitfinex-derivatives","BTCF0:USTF0",1751249579483,0.004,108640.0,108630.0,1.11601026]
["bitfinex-derivatives","BTCF0:USTF0",1751249579785,0.004,108640.0,108630.0,1.67513026]
["bitfinex-derivatives","BTCF0:USTF0",1751249581786,0.004,108640.0,108630.0,1.70273508]
["bitfinex-derivatives","BTCF0:USTF0",1751249584195,0.004,108640.0,108630.0,1.7131268]
["bitfinex-derivatives","BTCF0:USTF0",1751249585091,0.004,108640.0,108630.0,1.70273508]
["bitfinex-derivatives","BTCF0:USTF0",1751249588597,0.004,108640.0,108630.0,1.71789644]
["bitfinex-derivatives","BTCF0:USTF0",1751249591687,0.004,108640.0,108630.0,2.07869644]
["bitfinex-derivatives","BTCF0:USTF0",1751249595597,0.004,108640.0,108630.0,1.35709644]
["bitfinex-derivatives","BTCF0:USTF0",1751249595799,0.004,108640.0,108630.0,2.07869644]
["bitfinex-derivatives","BTCF0:USTF0",1751249599605,0.004,108640.0,108630.0,1.35709644]
["bitfinex-derivatives","BTCF0:USTF0",1751249599795,0.004,108640.0,108630.0,2.07869644]
["bitfinex-derivatives","BTCF0:USTF0",1751249601705,0.004,108640.0,108630.0,2.11550287]
["bitfinex-derivatives","BTCF0:USTF0",1751249608207,0.004,108640.0,108630.0,2.08789805]
["bitfinex-derivatives","BTCF0:USTF0",1751249611505,0.004,108640.0,108630.0,2.1431077]
["bitfinex-derivatives","BTCF0:USTF0",1751249611704,0.004,108640.0,108630.0,2.07870218]
["bitfinex-derivatives","BTCF0:USTF0",1751249617914,0.004,108640.0,108630.0,1.35710218]
["bitfinex-derivatives","BTCF0:USTF0",1751249618111,0.004,108640.0,108630.0,2.07870218]
["bitfinex-derivatives","BTCF0:USTF0",1751249619412,0.002,108640.0,108630.0,2.07870218]
["bitfinex-derivatives","BTCF0:USTF0",1751249619613,0.004,108640.0,108630.0,2.07870218]
["bitfinex-derivatives","BTCF0:USTF0",1751249620808,0.004,108640.0,108630.0,2.11550861]
["bitfinex-derivatives","BTCF0:USTF0",1751249621011,0.002,108640.0,108630.0,2.11750861]
["bitfinex-derivatives","BTCF0:USTF0",1751249621409,0.06412936,108650.0,108640.0,0.147225]
["bitfinex-derivatives","BTCF0:USTF0",1751249621612,0.06412936,108650.0,108640.0,0.91079238]
["bitfinex-derivatives","BTCF0:USTF0",1751249621812,0.06412936,108650.0,108640.0,1.00600937]
["bitfinex-derivatives","BTCF0:USTF0",1751249623810,0.06412936,108650.0,108640.0,1.03790937]
["bitfinex-derivatives","BTCF0:USTF0",1751249625915,0.06412936,108650.0,108640.0,1.03890937]
["bitfinex-derivatives","BTCF0:USTF0",1751249632723,0.06412936,108650.0,108640.0,1.00210294]
["bitfinex-derivatives","BTCF0:USTF0",1751249636333,0.06412936,108650.0,108640.0,1.56090294]
["bitfinex-derivatives","BTCF0:USTF0",1751249636632,0.09682936,108650.0,108640.0,1.56090294]
["bitfinex-derivatives","BTCF0:USTF0",1751249637438,0.09682936,108650.0,108640.0,1.49820294]
["bitfinex-derivatives","BTCF0:USTF0",1751249640031,0.09682936,108650.0,108640.0,1.53500937]
["bitfinex-derivatives","BTCF0:USTF0",1751249643141,0.09682936,108650.0,108640.0,1.89580937]
["bitfinex-derivatives","BTCF0:USTF0",1751249643342,0.09682936,108650.0,108640.0,1.89576937]
["bitfinex-derivatives","BTCF0:USTF0",1751249644440,0.44542455,108650.0,108640.0,0.93593925]
["bitfinex-derivatives","BTCF0:USTF0",1751249644633,0.29821305,108650.0,108640.0,1.49812294]
["bitfinex-derivatives","BTCF0:USTF0",1751249645736,0.09682936,108650.0,108640.0,1.49812294]
["bitfinex-derivatives","BTCF0:USTF0",1751249645936,0.29821305,108650.0,108640.0,1.49812294]
["bitfinex-derivatives","BTCF0:USTF0",1751249646543,0.09682936,108650.0,108640.0,1.49812294]
["bitfinex-derivatives","BTCF0:USTF0",1751249647736,0.09682936,108650.0,108640.0,1.51251004]
["bitfinex-derivatives","BTCF0:USTF0",1751249649046,0.09682936,108650.0,108640.0,1.49812294]
["bitfinex-derivatives","BTCF0:USTF0",1751249649441,0.09682936,108650.0,108640.0,1.51251004]
["bitfinex-derivatives","BTCF0:USTF0",1751249650247,0.09682936,108650.0,108640.0,1.49812294]
["bitfinex-derivatives","BTCF0:USTF0",1751249650643,0.09682936,108650.0,108640.0,1.53062294]
["bitfinex-derivatives","BTCF0:USTF0",1751249651442,0.09682936,108650.0,108640.0,1.56272294]
["bitfinex-derivatives","BTCF0:USTF0",1751249653143,0.06412936,108650.0,108640.0,1.56272294]
["bitfinex-derivatives","BTCF0:USTF0",1751249653343,0.06412936,108650.0,108640.0,1.59572294]
["bitfinex-derivatives","BTCF0:USTF0",1751249654948,0.03232936,108650.0,108640.0,1.03700294]
["bitfinex-derivatives","BTCF0:USTF0",1751249655149,0.03232936,108650.0,108640.0,1.59568294]
["bitfinex-derivatives","BTCF0:USTF0",1751249655353,0.03232936,108650.0,108640.0,1.03700294]
["bitfinex-derivatives","BTCF0:USTF0",1751249655549,0.03232936,108650.0,108640.0,1.59568294]
["bitfinex-derivatives","BTCF0:USTF0",1751249655749,0.03232936,108650.0,108640.0,1.03700294]
["bitfinex-derivatives","BTCF0:USTF0",1751249655949,0.03232936,108650.0,108640.0,1.59568294]
["bitfinex-derivatives","BTCF0:USTF0",1751249656450,0.03232936,108650.0,108640.0,1.03700294]
["bitfinex-derivatives","BTCF0:USTF0",1751249656755,0.03232936,108650.0,108640.0,1.59568294]
["bitfinex-derivatives","BTCF0:USTF0",1751249660155,0.00062936,108650.0,108640.0,1.59568294]
["bitfinex-derivatives","BTCF0:USTF0",1751249661656,0.00062936,108650.0,108640.0,1.56807238]
["bitfinex-derivatives","BTCF0:USTF0",1751249667560,0.00062936,108650.0,108640.0,1.56803238]
["bitfinex-derivatives","BTCF0:USTF0",1751249671766,0.00062936,108650.0,108640.0,1.59564294]
["bitfinex-derivatives","BTCF0:USTF0",1751249676066,0.00062936,108650.0,108640.0,1.03700294]
["bitfinex-derivatives","BTCF0:USTF0",1751249676267,0.00062936,108650.0,108640.0,1.59560294]
["bitfinex-derivatives","BTCF0:USTF0",1751249676873,0.03152936,108650.0,108640.0,1.59560294]
["bitfinex-derivatives","BTCF0:USTF0",1751249677966,0.03152936,108650.0,108640.0,1.03700294]
["bitfinex-derivatives","BTCF0:USTF0",1751249678175,0.03152936,108650.0,108640.0,1.59560294]
["bitfinex-derivatives","BTCF0:USTF0",1751249696180,0.00062936,108650.0,108640.0,1.59560294]
["bitfinex-derivatives","BTCF0:USTF0",1751249696376,0.00062936,108650.0,108640.0,1.63240937]
["bitfinex-derivatives","BTCF0:USTF0",1751249703383,0.00062936,108650.0,108640.0,1.83379306]
["bitfinex-derivatives","BTCF0:USTF0",1751249704278,0.00062936,108650.0,108640.0,1.79698663]
["bitfinex-derivatives","BTCF0:USTF0",1751249704478,0.00062936,108650.0,108640.0,1.59560294]
["bitfinex-derivatives","BTCF0:USTF0",1751249705084,0.00062936,108650.0,108640.0,1.63240937]
["bitfinex-derivatives","BTCF0:USTF0",1751249706883,0.00062936,108650.0,108640.0,1.59560294]
["bitfinex-derivatives","BTCF0:USTF0",1751249710284,0.00062936,108650.0,108640.0,1.60575464]
["bitfinex-derivatives","BTCF0:USTF0",1751249711683,0.00062936,108650.0,108640.0,1.57814408]
["bitfinex-derivatives","BTCF0:USTF0",1751249712589,0.00062936,108650.0,108640.0,1.56799238]
["bitfinex-derivatives","BTCF0:USTF0",1751249714494,0.00062936,108650.0,108640.0,1.57782222]
["bitfinex-derivatives","BTCF0:USTF0",1751249715489,0.00062936,108650.0,108640.0,1.00939238]
["bitfinex-derivatives","BTCF0:USTF0",1751249715691,0.00062936,108650.0,108640.0,1.56779238]
["bitfinex-derivatives","BTCF0:USTF0",1751249718688,0.00062936,108650.0,108640.0,1.92859238]
["bitfinex-derivatives","BTCF0:USTF0",1751249721792,0.00062936,108650.0,108640.0,1.99300937]
["bitfinex-derivatives","BTCF0:USTF0",1751249726089,0.00062936,108650.0,108640.0,1.99200937]
["bitfinex-derivatives","BTCF0:USTF0",1751249726290,0.00062936,108650.0,108640.0,1.99300937]
["bitfinex-derivatives","BTCF0:USTF0",1751249726693,0.00062936,108650.0,108640.0,1.99400937]
["bitfinex-derivatives","BTCF0:USTF0",1751249749012,0.00062936,108650.0,108640.0,1.43560937]
["bitfinex-derivatives","BTCF0:USTF0",1751249749519,0.34922435,108650.0,108640.0,0.73901925]
["bitfinex-derivatives","BTCF0:USTF0",1751249749722,0.44472435,108650.0,108640.0,0.73901925]
["bitfinex-derivatives","BTCF0:USTF0",1751249751728,0.44472435,108650.0,108640.0,0.71140869]
["bitfinex-derivatives","BTCF0:USTF0",1751249755320,1.00690804,108650.0,108640.0,0.149225]
["bitfinex-derivatives","BTCF0:USTF0",1751249755521,1.0804077,108650.0,108640.0,0.149225]
["bitfinex-derivatives","BTCF0:USTF0",1751249755721,0.87902401,108650.0,108640.0,0.149225]
["bitfinex-derivatives","BTCF0:USTF0",1751249756128,0.80552435,108650.0,108640.0,0.149225]
["bitfinex-derivatives","BTCF0:USTF0",1751249758628,0.80552435,108650.0,108640.0,0.35060869]
["bitfinex-derivatives","BTCF0:USTF0",1751249768738,0.80552435,108650.0,108640.0,0.149225]
["bitfinex-derivatives","BTCF0:USTF0",1751249777242,0.80552435,108650.0,108640.0,0.35060869]
["bitfinex-derivatives","BTCF0:USTF0",1751249778845,0.80552435,108650.0,108640.0,0.38340869]
["bitfinex-derivatives","BTCF0:USTF0",1751249780646,0.80552435,108650.0,108640.0,0.182025]
["bitfinex-derivatives","BTCF0:USTF0",1751249780944,0.80552435,108650.0,108640.0,0.38340869]
["bitfinex-derivatives","BTCF0:USTF0",1751249781945,0.80552435,108650.0,108640.0,0.41630869]
["bitfinex-derivatives","BTCF0:USTF0",1751249784251,0.87902401,108650.0,108640.0,0.41630869]
["bitfinex-derivatives","BTCF0:USTF0",1751249784551,0.80552435,108650.0,108640.0,0.41630869]
["bitfinex-derivatives","BTCF0:USTF0",1751249786245,0.60414066,108650.0,108640.0,0.41630869]
["bitfinex-derivatives","BTCF0:USTF0",1751249786452,1.42922435,108650.0,108640.0,0.41630869]
["bitfinex-derivatives","BTCF0:USTF0",1751249786640,1.50272401,108650.0,108640.0,0.44810869]
["bitfinex-derivatives","BTCF0:USTF0",1751249786845,1.50272401,108650.0,108640.0,0.246725]
["bitfinex-derivatives","BTCF0:USTF0",1751249787044,1.50272401,108650.0,108640.0,0.44810869]
["bitfinex-derivatives","BTCF0:USTF0",1751249792752,0.18024066,108650.0,108640.0,0.66486962]
["bitfinex-derivatives","BTCF0:USTF0",1751249792958,0.47790435,108650.0,108640.0,1.02566962]
["bitfinex-derivatives","BTCF0:USTF0",1751249793461,0.47790435,108650.0,108640.0,0.82428593]
["bitfinex-derivatives","BTCF0:USTF0",1751249794153,0.34922435,108650.0,108640.0,0.82428593]
["bitfinex-derivatives","BTCF0:USTF0",1751249794354,1.03602435,108650.0,108640.0,0.82428593]
["bitfinex-derivatives","BTCF0:USTF0",1751249795059,0.34922435,108650.0,108640.0,0.82428593]
["bitfinex-derivatives","BTCF0:USTF0",1751249795259,1.03602435,108650.0,108640.0,0.82428593]
["bitfinex-derivatives","BTCF0:USTF0",1751249795759,1.03602435,108650.0,108640.0,0.62290224]
["bitfinex-derivatives","BTCF0:USTF0",1751249795960,1.03602435,108650.0,108640.0,0.82428593]
["bitfinex-derivatives","BTCF0:USTF0",1751249796461,1.06652435,108650.0,108640.0,0.82428593]
["bitfinex-derivatives","BTCF0:USTF0",1751249796956,1.45199604,108650.0,108640.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1751249797155,2.05510533,108650.0,108640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751249797361,0.1472384,108630.0,108620.0,0.285664]
["bitfinex-derivatives","BTCF0:USTF0",1751249797555,1.03538209,108630.0,108620.0,0.253564]
["bitfinex-derivatives","BTCF0:USTF0",1751249797860,1.12798209,108630.0,108620.0,0.253564]
["bitfinex-derivatives","BTCF0:USTF0",1751249798766,1.12798209,108630.0,108620.0,0.256564]
["bitfinex-derivatives","BTCF0:USTF0",1751249799059,1.12798209,108630.0,108620.0,0.261564]
["bitfinex-derivatives","BTCF0:USTF0",1751249800861,1.12798209,108630.0,108620.0,0.1920512]
["bitfinex-derivatives","BTCF0:USTF0",1751249801063,1.32936578,108630.0,108620.0,0.1920512]
["bitfinex-derivatives","BTCF0:USTF0",1751249801362,1.12798209,108630.0,108620.0,0.1552405]
["bitfinex-derivatives","BTCF0:USTF0",1751249801761,1.32936578,108630.0,108620.0,0.1552405]
["bitfinex-derivatives","BTCF0:USTF0",1751249802159,1.12798209,108630.0,108620.0,0.1552405]
["bitfinex-derivatives","BTCF0:USTF0",1751249803858,1.20148175,108630.0,108620.0,0.1552405]
["bitfinex-derivatives","BTCF0:USTF0",1751249807666,1.12798209,108630.0,108620.0,0.1552405]
["bitfinex-derivatives","BTCF0:USTF0",1751249808469,1.20148175,108630.0,108620.0,0.1552405]
["bitfinex-derivatives","BTCF0:USTF0",1751249809370,1.12798209,108630.0,108620.0,0.1552405]
["bitfinex-derivatives","BTCF0:USTF0",1751249815467,1.12798209,108630.0,108620.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1751249815971,1.12798209,108630.0,108620.0,0.1552519]
["bitfinex-derivatives","BTCF0:USTF0",1751249816171,1.32936578,108630.0,108620.0,0.1552519]
["bitfinex-derivatives","BTCF0:USTF0",1751249818678,0.1472655,108610.0,108600.0,0.17614057]
["bitfinex-derivatives","BTCF0:USTF0",1751249818875,1.10876278,108610.0,108600.0,0.32340827]
["bitfinex-derivatives","BTCF0:USTF0",1751249820181,1.10876278,108610.0,108600.0,0.32540827]
["bitfinex-derivatives","BTCF0:USTF0",1751249820383,1.10876278,108610.0,108600.0,0.28858897]
["bitfinex-derivatives","BTCF0:USTF0",1751249820681,1.31014647,108610.0,108600.0,0.00620267]
["bitfinex-derivatives","BTCF0:USTF0",1751249820873,1.16996278,108610.0,108600.0,0.15348167]
["bitfinex-derivatives","BTCF0:USTF0",1751249821787,1.16996278,108610.0,108600.0,0.15548167]
["bitfinex-derivatives","BTCF0:USTF0",1751249823991,1.16996278,108610.0,108600.0,0.18728167]
["bitfinex-derivatives","BTCF0:USTF0",1751249825390,1.13976278,108610.0,108600.0,0.18728167]
["bitfinex-derivatives","BTCF0:USTF0",1751249825591,1.13976278,108610.0,108600.0,0.21938167]
["bitfinex-derivatives","BTCF0:USTF0",1751249825994,1.10876278,108610.0,108600.0,0.42076536]
["bitfinex-derivatives","BTCF0:USTF0",1751249826389,1.10880278,108610.0,108600.0,0.21938167]
["bitfinex-derivatives","BTCF0:USTF0",1751249826589,1.10880278,108610.0,108600.0,0.42076536]
["bitfinex-derivatives","BTCF0:USTF0",1751249831993,1.10880278,108610.0,108600.0,0.21938167]
["bitfinex-derivatives","BTCF0:USTF0",1751249832492,1.10880278,108610.0,108600.0,0.42076536]
["bitfinex-derivatives","BTCF0:USTF0",1751249834902,0.42192278,108610.0,108600.0,0.42076536]
["bitfinex-derivatives","BTCF0:USTF0",1751249835194,0.1472519,108620.0,108610.0,0.1472655]
["bitfinex-derivatives","BTCF0:USTF0",1751249835501,0.12868,108620.0,108610.0,1.15438948]
["bitfinex-derivatives","BTCF0:USTF0",1751249835806,0.12868,108620.0,108610.0,0.95307938]
["bitfinex-derivatives","BTCF0:USTF0",1751249836099,0.2759319,108620.0,108610.0,0.95307938]
["bitfinex-derivatives","BTCF0:USTF0",1751249836298,0.2759319,108620.0,108610.0,0.95407938]
["bitfinex-derivatives","BTCF0:USTF0",1751249837001,0.1472519,108620.0,108610.0,0.95407938]
["bitfinex-derivatives","BTCF0:USTF0",1751249837703,0.1472519,108620.0,108610.0,0.7526221]
["bitfinex-derivatives","BTCF0:USTF0",1751249837899,0.1472519,108620.0,108610.0,0.95407938]
["bitfinex-derivatives","BTCF0:USTF0",1751249840701,0.1472519,108620.0,108610.0,0.7526221]
["bitfinex-derivatives","BTCF0:USTF0",1751249840903,0.47734918,108620.0,108610.0,0.7158069]
["bitfinex-derivatives","BTCF0:USTF0",1751249841096,0.2758919,108620.0,108610.0,0.7158069]
["bitfinex-derivatives","BTCF0:USTF0",1751249842604,0.47734918,108620.0,108610.0,0.7158069]
["bitfinex-derivatives","BTCF0:USTF0",1751249846608,0.2758919,108620.0,108610.0,0.7158069]
["bitfinex-derivatives","BTCF0:USTF0",1751249848803,0.3075919,108620.0,108610.0,0.7158069]
["bitfinex-derivatives","BTCF0:USTF0",1751249855307,0.3075919,108620.0,108610.0,0.91726418]
["bitfinex-derivatives","BTCF0:USTF0",1751249855813,0.50907044,108620.0,108610.0,0.91728544]
["bitfinex-derivatives","BTCF0:USTF0",1751249863320,0.50907044,108620.0,108610.0,0.94486453]
["bitfinex-derivatives","BTCF0:USTF0",1751249868825,0.47737044,108620.0,108610.0,0.94486453]
["bitfinex-derivatives","BTCF0:USTF0",1751249875826,0.2420419,108630.0,108620.0,0.1472519]
["bitfinex-derivatives","BTCF0:USTF0",1751249876028,1.13020044,108630.0,108620.0,0.91100898]
["bitfinex-derivatives","BTCF0:USTF0",1751249876331,1.13020044,108630.0,108620.0,0.70953044]
["bitfinex-derivatives","BTCF0:USTF0",1751249877335,0.44652044,108630.0,108620.0,0.70953044]
["bitfinex-derivatives","BTCF0:USTF0",1751249877530,1.13320044,108630.0,108620.0,0.70953044]
["bitfinex-derivatives","BTCF0:USTF0",1751249879429,0.44652044,108630.0,108620.0,0.70953044]
["bitfinex-derivatives","BTCF0:USTF0",1751249879631,1.13320044,108630.0,108620.0,0.70953044]
["bitfinex-derivatives","BTCF0:USTF0",1751249882135,0.72264,108630.0,108620.0,0.91100898]
["bitfinex-derivatives","BTCF0:USTF0",1751249882338,0.68964,108630.0,108620.0,1.00540898]
["bitfinex-derivatives","BTCF0:USTF0",1751249884135,0.1316,108630.0,108620.0,1.00540898]
["bitfinex-derivatives","BTCF0:USTF0",1751249884335,0.68964,108630.0,108620.0,1.00540898]
["bitfinex-derivatives","BTCF0:USTF0",1751249884528,0.8368783,108630.0,108620.0,1.00540898]
["bitfinex-derivatives","BTCF0:USTF0",1751249884728,0.8368783,108630.0,108620.0,0.6024519]
["bitfinex-derivatives","BTCF0:USTF0",1751249884924,1.03835684,108630.0,108620.0,0.80393044]
["bitfinex-derivatives","BTCF0:USTF0",1751249885137,1.03835684,108630.0,108620.0,1.00540898]
["bitfinex-derivatives","BTCF0:USTF0",1751249885336,0.8368783,108630.0,108620.0,1.00540898]
["bitfinex-derivatives","BTCF0:USTF0",1751249885536,1.03835684,108630.0,108620.0,1.00540898]
["bitfinex-derivatives","BTCF0:USTF0",1751249885934,0.1316,108630.0,108620.0,1.00540898]
["bitfinex-derivatives","BTCF0:USTF0",1751249886132,0.68964,108630.0,108620.0,1.00540898]
["bitfinex-derivatives","BTCF0:USTF0",1751249887835,0.003,108630.0,108620.0,1.00540898]
["bitfinex-derivatives","BTCF0:USTF0",1751249888232,0.003,108630.0,108620.0,0.81415099]
["bitfinex-derivatives","BTCF0:USTF0",1751249888438,0.1286,108640.0,108630.0,0.1472383]
["bitfinex-derivatives","BTCF0:USTF0",1751249888730,0.12822936,108640.0,108630.0,1.00639538]
["bitfinex-derivatives","BTCF0:USTF0",1751249890139,0.12822936,108640.0,108630.0,1.07903006]
["bitfinex-derivatives","BTCF0:USTF0",1751249890340,0.8887479,108650.0,108640.0,0.1472248]
["bitfinex-derivatives","BTCF0:USTF0",1751249890533,0.68726936,108650.0,108640.0,1.00628188]
["bitfinex-derivatives","BTCF0:USTF0",1751249891433,0.69026936,108650.0,108640.0,1.00628188]
["bitfinex-derivatives","BTCF0:USTF0",1751249891632,0.69226936,108650.0,108640.0,1.00628188]
["bitfinex-derivatives","BTCF0:USTF0",1751249891835,0.76576902,108650.0,108640.0,1.00628188]
["bitfinex-derivatives","BTCF0:USTF0",1751249892334,0.07912902,108650.0,108640.0,1.00628188]
["bitfinex-derivatives","BTCF0:USTF0",1751249892837,0.07912902,108650.0,108640.0,1.20776042]
["bitfinex-derivatives","BTCF0:USTF0",1751249893039,0.07912902,108650.0,108640.0,1.39184842]
["bitfinex-derivatives","BTCF0:USTF0",1751249893339,0.07349966,108660.0,108650.0,0.1472113]
["bitfinex-derivatives","BTCF0:USTF0",1751249893534,0.07349966,108660.0,108650.0,1.5452683]
["bitfinex-derivatives","BTCF0:USTF0",1751249894442,0.07649966,108660.0,108650.0,1.5452683]
["bitfinex-derivatives","BTCF0:USTF0",1751249894645,0.08149966,108660.0,108650.0,1.5452683]
["bitfinex-derivatives","BTCF0:USTF0",1751249895144,0.008,108660.0,108650.0,1.5452683]
["bitfinex-derivatives","BTCF0:USTF0",1751249895841,0.008,108660.0,108650.0,1.34356773]
["bitfinex-derivatives","BTCF0:USTF0",1751249897034,0.001,108680.0,108670.0,0.1471841]
["bitfinex-derivatives","BTCF0:USTF0",1751249897236,0.001,108680.0,108670.0,0.80524061]
["bitfinex-derivatives","BTCF0:USTF0",1751249898235,0.006,108680.0,108670.0,0.80524061]
["bitfinex-derivatives","BTCF0:USTF0",1751249898738,0.01,108680.0,108670.0,0.80524061]
["bitfinex-derivatives","BTCF0:USTF0",1751249899140,0.01954783,108680.0,108670.0,0.80524061]
["bitfinex-derivatives","BTCF0:USTF0",1751249899444,0.01,108680.0,108670.0,0.80524061]
["bitfinex-derivatives","BTCF0:USTF0",1751249899646,0.008,108680.0,108670.0,0.80524061]
["bitfinex-derivatives","BTCF0:USTF0",1751249900641,0.004,108680.0,108670.0,0.80524061]
["bitfinex-derivatives","BTCF0:USTF0",1751249900841,0.006,108680.0,108670.0,0.80524061]
["bitfinex-derivatives","BTCF0:USTF0",1751249903847,0.01546612,108680.0,108670.0,0.80524061]
["bitfinex-derivatives","BTCF0:USTF0",1751249904147,0.006,108680.0,108670.0,0.80524061]
["bitfinex-derivatives","BTCF0:USTF0",1751249904348,0.006,108680.0,108670.0,1.36304061]
["bitfinex-derivatives","BTCF0:USTF0",1751249907150,0.006,108680.0,108670.0,1.72384061]
["bitfinex-derivatives","BTCF0:USTF0",1751249907750,0.0373,108680.0,108670.0,1.36304061]
["bitfinex-derivatives","BTCF0:USTF0",1751249908346,0.0373,108680.0,108670.0,0.80524061]
["bitfinex-derivatives","BTCF0:USTF0",1751249909552,0.0693,108680.0,108670.0,0.80524061]
["bitfinex-derivatives","BTCF0:USTF0",1751249913253,0.77852711,108680.0,108670.0,0.1471841]
["bitfinex-derivatives","BTCF0:USTF0",1751249913459,0.81172711,108680.0,108670.0,0.1471841]
["bitfinex-derivatives","BTCF0:USTF0",1751249914053,1.36944711,108680.0,108670.0,0.1471841]
["bitfinex-derivatives","BTCF0:USTF0",1751249914354,1.1681906,108680.0,108670.0,0.1471841]
["bitfinex-derivatives","BTCF0:USTF0",1751249915760,1.02102,108680.0,108670.0,0.1471841]
["bitfinex-derivatives","BTCF0:USTF0",1751249916558,0.4633,108680.0,108670.0,0.1471841]
["bitfinex-derivatives","BTCF0:USTF0",1751249917651,0.4633,108680.0,108670.0,0.34844061]
["bitfinex-derivatives","BTCF0:USTF0",1751249923767,0.66456372,108680.0,108670.0,0.34844782]
["bitfinex-derivatives","BTCF0:USTF0",1751249925165,0.66456372,108680.0,108670.0,0.1471841]
["bitfinex-derivatives","BTCF0:USTF0",1751249925368,0.66456372,108680.0,108670.0,0.34844782]
["bitfinex-derivatives","BTCF0:USTF0",1751249928665,0.66456372,108680.0,108670.0,0.1471841]
["bitfinex-derivatives","BTCF0:USTF0",1751249928861,0.66456372,108680.0,108670.0,0.34844782]
["bitfinex-derivatives","BTCF0:USTF0",1751249931872,0.73806338,108680.0,108670.0,0.34844782]
["bitfinex-derivatives","BTCF0:USTF0",1751249932561,0.88523398,108680.0,108670.0,0.34844782]
["bitfinex-derivatives","BTCF0:USTF0",1751249935264,1.0864977,108680.0,108670.0,0.1471841]
["bitfinex-derivatives","BTCF0:USTF0",1751249935765,1.0864977,108680.0,108670.0,0.34844782]
["bitfinex-derivatives","BTCF0:USTF0",1751249935972,0.88523398,108680.0,108670.0,0.34844782]
["bitfinex-derivatives","BTCF0:USTF0",1751249936468,0.14279966,108680.0,108670.0,0.34844782]
["bitfinex-derivatives","BTCF0:USTF0",1751249936669,0.006,108680.0,108670.0,0.80384782]
["bitfinex-derivatives","BTCF0:USTF0",1751249937474,0.6922,108680.0,108670.0,0.80384782]
["bitfinex-derivatives","BTCF0:USTF0",1751249938172,0.006,108680.0,108670.0,1.00511154]
["bitfinex-derivatives","BTCF0:USTF0",1751249938675,0.006,108680.0,108670.0,1.02017493]
["bitfinex-derivatives","BTCF0:USTF0",1751249939876,0.006,108680.0,108670.0,0.81886342]
["bitfinex-derivatives","BTCF0:USTF0",1751249959497,0.1531706,108680.0,108670.0,0.81886342]
["bitfinex-derivatives","BTCF0:USTF0",1751249960000,0.1531706,108680.0,108670.0,0.81887997]
["bitfinex-derivatives","BTCF0:USTF0",1751249960706,0.006,108680.0,108670.0,0.81887997]
["bitfinex-derivatives","BTCF0:USTF0",1751249962598,0.006,108680.0,108670.0,1.02011245]
["bitfinex-derivatives","BTCF0:USTF0",1751249969002,0.006,108680.0,108670.0,1.04769154]
["bitfinex-derivatives","BTCF0:USTF0",1751249974813,0.37928476,108700.0,108690.0,0.1471571]
["bitfinex-derivatives","BTCF0:USTF0",1751249975009,0.44228476,108700.0,108690.0,0.34838958]
["bitfinex-derivatives","BTCF0:USTF0",1751249975212,0.51507724,108700.0,108690.0,0.70918958]
["bitfinex-derivatives","BTCF0:USTF0",1751249975411,0.44228476,108700.0,108690.0,0.70918958]
["bitfinex-derivatives","BTCF0:USTF0",1751249976014,0.44628476,108700.0,108690.0,0.70918958]
["bitfinex-derivatives","BTCF0:USTF0",1751249976217,0.22564,108700.0,108690.0,0.70918958]
["bitfinex-derivatives","BTCF0:USTF0",1751249976418,0.19544,108700.0,108690.0,0.74008958]
["bitfinex-derivatives","BTCF0:USTF0",1751249976618,0.19544,108700.0,108690.0,0.77248958]
["bitfinex-derivatives","BTCF0:USTF0",1751249976916,0.2048932,108700.0,108690.0,0.77248958]
["bitfinex-derivatives","BTCF0:USTF0",1751249977620,0.2078932,108700.0,108690.0,0.77248958]
["bitfinex-derivatives","BTCF0:USTF0",1751249980021,0.2078932,108700.0,108690.0,0.84429025]
["bitfinex-derivatives","BTCF0:USTF0",1751249981821,0.28139286,108700.0,108690.0,0.84429025]
["bitfinex-derivatives","BTCF0:USTF0",1751249984422,0.28139286,108700.0,108690.0,0.87669025]
["bitfinex-derivatives","BTCF0:USTF0",1751249984623,0.28139286,108700.0,108690.0,0.67545777]
["bitfinex-derivatives","BTCF0:USTF0",1751249984823,0.28139286,108700.0,108690.0,0.87669025]
["bitfinex-derivatives","BTCF0:USTF0",1751249986626,0.24979286,108700.0,108690.0,0.87669025]
["bitfinex-derivatives","BTCF0:USTF0",1751249987028,0.24979286,108700.0,108690.0,0.51589025]
["bitfinex-derivatives","BTCF0:USTF0",1751249987228,0.24979286,108700.0,108690.0,0.87669025]
["bitfinex-derivatives","BTCF0:USTF0",1751249987423,0.20893966,108700.0,108690.0,1.07792273]
["bitfinex-derivatives","BTCF0:USTF0",1751249987630,0.20893966,108700.0,108690.0,0.87669025]
["bitfinex-derivatives","BTCF0:USTF0",1751249988431,0.08049966,108700.0,108690.0,0.87669025]
["bitfinex-derivatives","BTCF0:USTF0",1751249989230,0.07449966,108710.0,108700.0,0.1471436]
["bitfinex-derivatives","BTCF0:USTF0",1751249989429,0.07449966,108710.0,108700.0,1.73032104]
["bitfinex-derivatives","BTCF0:USTF0",1751249989730,0.001,108710.0,108700.0,1.52908856]
["bitfinex-derivatives","BTCF0:USTF0",1751249989931,0.001,108710.0,108700.0,1.55978856]
["bitfinex-derivatives","BTCF0:USTF0",1751249992533,0.002,108710.0,108700.0,1.55978856]
["bitfinex-derivatives","BTCF0:USTF0",1751249993834,0.002,108710.0,108700.0,1.1573236]
["bitfinex-derivatives","BTCF0:USTF0",1751249994031,0.002,108710.0,108700.0,1.55978856]
["bitfinex-derivatives","BTCF0:USTF0",1751250001932,0.002,108710.0,108700.0,1.55966856]
["bitfinex-derivatives","BTCF0:USTF0",1751250002840,0.002,108710.0,108700.0,1.76090104]
["bitfinex-derivatives","BTCF0:USTF0",1751250004737,0.002,108710.0,108700.0,1.55966856]
["bitfinex-derivatives","BTCF0:USTF0",1751250014150,0.002,108710.0,108700.0,1.58724765]
["bitfinex-derivatives","BTCF0:USTF0",1751250014342,0.002,108710.0,108700.0,1.78848013]
["bitfinex-derivatives","BTCF0:USTF0",1751250018155,0.002,108710.0,108700.0,1.82525225]
["bitfinex-derivatives","BTCF0:USTF0",1751250018450,1e-07,108710.0,108700.0,1.78848013]
["bitfinex-derivatives","BTCF0:USTF0",1751250018651,1e-07,108710.0,108700.0,1.82525225]
["bitfinex-derivatives","BTCF0:USTF0",1751250018842,0.63653214,108740.0,108700.0,1.82525225]
["bitfinex-derivatives","BTCF0:USTF0",1751250018843,0.001,108740.0,108710.0,0.3678252]
["bitfinex-derivatives","BTCF0:USTF0",1751250019048,0.0341,108740.0,108730.0,0.54956796]
["bitfinex-derivatives","BTCF0:USTF0",1751250019355,0.0341,108740.0,108730.0,0.64566796]
["bitfinex-derivatives","BTCF0:USTF0",1751250019754,0.0341,108740.0,108730.0,0.80523548]
["bitfinex-derivatives","BTCF0:USTF0",1751250020254,0.16346,108740.0,108730.0,0.80523548]
["bitfinex-derivatives","BTCF0:USTF0",1751250020559,0.16646,108740.0,108730.0,0.80523548]
["bitfinex-derivatives","BTCF0:USTF0",1751250020949,0.16646,108740.0,108730.0,1.00646796]
["bitfinex-derivatives","BTCF0:USTF0",1751250021557,0.16346,108740.0,108730.0,1.00646796]
["bitfinex-derivatives","BTCF0:USTF0",1751250021757,0.16546,108740.0,108730.0,1.00646796]
["bitfinex-derivatives","BTCF0:USTF0",1751250022459,0.16546,108740.0,108730.0,0.80523548]
["bitfinex-derivatives","BTCF0:USTF0",1751250027569,0.16546,108740.0,108730.0,0.77433548]
["bitfinex-derivatives","BTCF0:USTF0",1751250027769,0.22866,108740.0,108730.0,0.77433548]
["bitfinex-derivatives","BTCF0:USTF0",1751250028469,0.57698188,108740.0,108730.0,0.74183548]
["bitfinex-derivatives","BTCF0:USTF0",1751250028664,0.57698188,108740.0,108730.0,0.70913548]
["bitfinex-derivatives","BTCF0:USTF0",1751250029569,0.42989248,108740.0,108730.0,0.70913548]
["bitfinex-derivatives","BTCF0:USTF0",1751250030676,0.57698188,108740.0,108730.0,0.70913548]
["bitfinex-derivatives","BTCF0:USTF0",1751250031264,0.22866,108740.0,108730.0,0.70913548]
["bitfinex-derivatives","BTCF0:USTF0",1751250031460,0.42989248,108740.0,108730.0,0.70913548]
["bitfinex-derivatives","BTCF0:USTF0",1751250032662,0.57698188,108740.0,108730.0,0.70913548]
["bitfinex-derivatives","BTCF0:USTF0",1751250033367,0.57698188,108740.0,108730.0,0.147103]
["bitfinex-derivatives","BTCF0:USTF0",1751250033368,0.85176426,108740.0,108730.0,0.147103]
["bitfinex-derivatives","BTCF0:USTF0",1751250033669,1.84382392,108740.0,108730.0,0.147103]
["bitfinex-derivatives","BTCF0:USTF0",1751250033864,1.44135896,108740.0,108730.0,0.147103]
["bitfinex-derivatives","BTCF0:USTF0",1751250034063,1.84382392,108740.0,108730.0,0.147103]
["bitfinex-derivatives","BTCF0:USTF0",1751250034263,1.84382392,108740.0,108730.0,0.34833548]
["bitfinex-derivatives","BTCF0:USTF0",1751250034463,1.84382392,108740.0,108730.0,0.147103]
["bitfinex-derivatives","BTCF0:USTF0",1751250035771,1.64244757,108740.0,108730.0,0.147103]
["bitfinex-derivatives","BTCF0:USTF0",1751250041874,1.56894791,108740.0,108730.0,0.147103]
["bitfinex-derivatives","BTCF0:USTF0",1751250050167,1.64244757,108740.0,108730.0,0.147103]
["bitfinex-derivatives","BTCF0:USTF0",1751250054983,1.28164757,108740.0,108730.0,0.147103]
["bitfinex-derivatives","BTCF0:USTF0",1751250055283,1.64244757,108740.0,108730.0,0.147103]
["bitfinex-derivatives","BTCF0:USTF0",1751250055785,1.84353038,108740.0,108730.0,0.34818871]
["bitfinex-derivatives","BTCF0:USTF0",1751250060783,1.44135896,108740.0,108730.0,0.34818871]
["bitfinex-derivatives","BTCF0:USTF0",1751250060986,1.84353038,108740.0,108730.0,0.37898871]
["bitfinex-derivatives","BTCF0:USTF0",1751250062783,1.84353038,108740.0,108730.0,0.177903]
["bitfinex-derivatives","BTCF0:USTF0",1751250063085,0.147103,108730.0,108720.0,0.2850659]
["bitfinex-derivatives","BTCF0:USTF0",1751250063279,0.77318871,108730.0,108720.0,0.2850659]
["bitfinex-derivatives","BTCF0:USTF0",1751250063678,0.80508871,108730.0,108720.0,0.2850659]
["bitfinex-derivatives","BTCF0:USTF0",1751250064281,0.80608871,108730.0,108720.0,0.2850659]
["bitfinex-derivatives","BTCF0:USTF0",1751250067290,0.80608871,108730.0,108720.0,0.48615161]
["bitfinex-derivatives","BTCF0:USTF0",1751250067588,0.77418871,108730.0,108720.0,0.48615161]
["bitfinex-derivatives","BTCF0:USTF0",1751250067787,0.77418871,108730.0,108720.0,0.51815161]
["bitfinex-derivatives","BTCF0:USTF0",1751250071888,0.84768837,108730.0,108720.0,0.51815161]
["bitfinex-derivatives","BTCF0:USTF0",1751250075695,0.86600151,108730.0,108720.0,0.51815161]
["bitfinex-derivatives","BTCF0:USTF0",1751250076593,0.86600151,108730.0,108720.0,0.3170659]
["bitfinex-derivatives","BTCF0:USTF0",1751250077199,0.1471165,108720.0,108710.0,0.91544671]
["bitfinex-derivatives","BTCF0:USTF0",1751250077494,1.10740107,108720.0,108710.0,0.91544671]
["bitfinex-derivatives","BTCF0:USTF0",1751250078405,1.10740107,108720.0,108710.0,0.6775792]
["bitfinex-derivatives","BTCF0:USTF0",1751250078582,1.10740107,108720.0,108710.0,0.2452165]
["bitfinex-derivatives","BTCF0:USTF0",1751250078583,1.66928678,108720.0,108710.0,0.2452165]
["bitfinex-derivatives","BTCF0:USTF0",1751250078781,1.66928678,108720.0,108710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751250078986,1.78372072,108720.0,108710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751250079895,0.14713,108710.0,108700.0,0.2530001]
["bitfinex-derivatives","BTCF0:USTF0",1751250080192,0.81315464,108710.0,108700.0,0.2530001]
["bitfinex-derivatives","BTCF0:USTF0",1751250080388,0.84585464,108710.0,108700.0,0.2530001]
["bitfinex-derivatives","BTCF0:USTF0",1751250081087,0.84585464,108710.0,108700.0,0.2590001]
["bitfinex-derivatives","BTCF0:USTF0",1751250081287,0.77241571,108710.0,108700.0,0.2590001]
["bitfinex-derivatives","BTCF0:USTF0",1751250083487,0.77241571,108710.0,108700.0,0.2222148]
["bitfinex-derivatives","BTCF0:USTF0",1751250083896,0.77241571,108710.0,108700.0,0.2535148]
["bitfinex-derivatives","BTCF0:USTF0",1751250085099,0.77241571,108710.0,108700.0,0.1531307]
["bitfinex-derivatives","BTCF0:USTF0",1751250085292,0.80501571,108710.0,108700.0,0.1531307]
["bitfinex-derivatives","BTCF0:USTF0",1751250086392,1.00610142,108710.0,108700.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751250087598,0.80501571,108710.0,108700.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751250089497,1.00610142,108710.0,108700.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751250090394,1.10610142,108710.0,108700.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751250090597,0.1471436,108700.0,108690.0,0.1839462]
["bitfinex-derivatives","BTCF0:USTF0",1751250090798,1.66051502,108700.0,108690.0,0.1839462]
["bitfinex-derivatives","BTCF0:USTF0",1751250091000,0.1471571,108690.0,108680.0,0.55202271]
["bitfinex-derivatives","BTCF0:USTF0",1751250091203,0.34824281,108690.0,108680.0,0.55202271]
["bitfinex-derivatives","BTCF0:USTF0",1751250092202,0.34824281,108690.0,108680.0,0.57957053]
["bitfinex-derivatives","BTCF0:USTF0",1751250092402,0.1471571,108690.0,108680.0,0.57957053]
["bitfinex-derivatives","BTCF0:USTF0",1751250092604,0.34824281,108690.0,108680.0,0.55202271]
["bitfinex-derivatives","BTCF0:USTF0",1751250093602,0.34824281,108690.0,108680.0,0.55602271]
["bitfinex-derivatives","BTCF0:USTF0",1751250093996,0.35783336,108690.0,108680.0,0.55902271]
["bitfinex-derivatives","BTCF0:USTF0",1751250098006,0.35783336,108690.0,108680.0,0.357937]
["bitfinex-derivatives","BTCF0:USTF0",1751250098307,0.35783336,108690.0,108680.0,0.55902271]
["bitfinex-derivatives","BTCF0:USTF0",1751250100800,0.35783336,108690.0,108680.0,0.76010842]
["bitfinex-derivatives","BTCF0:USTF0",1751250101700,1.04531336,108690.0,108680.0,0.76010842]
["bitfinex-derivatives","BTCF0:USTF0",1751250103909,0.84422765,108690.0,108680.0,0.76010842]
["bitfinex-derivatives","BTCF0:USTF0",1751250104108,1.04531336,108690.0,108680.0,0.76010842]
["bitfinex-derivatives","BTCF0:USTF0",1751250104708,0.84422765,108690.0,108680.0,0.76010842]
["bitfinex-derivatives","BTCF0:USTF0",1751250104908,1.04531336,108690.0,108680.0,0.76010842]
["bitfinex-derivatives","BTCF0:USTF0",1751250105307,0.84422765,108690.0,108680.0,0.76010842]
["bitfinex-derivatives","BTCF0:USTF0",1751250105508,1.04531336,108690.0,108680.0,0.76010842]
["bitfinex-derivatives","BTCF0:USTF0",1751250108008,0.00959055,108690.0,108680.0,0.76010842]
["bitfinex-derivatives","BTCF0:USTF0",1751250108204,0.68744,108690.0,108680.0,0.718737]
["bitfinex-derivatives","BTCF0:USTF0",1751250108403,0.8345971,108690.0,108680.0,1.12090842]
["bitfinex-derivatives","BTCF0:USTF0",1751250111311,0.84410213,108690.0,108680.0,1.12090842]
["bitfinex-derivatives","BTCF0:USTF0",1751250114717,0.15666213,108690.0,108680.0,1.12090842]
["bitfinex-derivatives","BTCF0:USTF0",1751250114915,0.84374213,108690.0,108680.0,1.12090842]
["bitfinex-derivatives","BTCF0:USTF0",1751250117716,1.04482784,108690.0,108680.0,1.12090842]
["bitfinex-derivatives","BTCF0:USTF0",1751250118317,0.1471706,108680.0,108670.0,0.03267066]
["bitfinex-derivatives","BTCF0:USTF0",1751250118622,0.1471977,108670.0,108660.0,0.1471973]
["bitfinex-derivatives","BTCF0:USTF0",1751250118814,0.1790977,108670.0,108660.0,0.37978301]
["bitfinex-derivatives","BTCF0:USTF0",1751250119016,1.06846341,108670.0,108660.0,0.41078301]
["bitfinex-derivatives","BTCF0:USTF0",1751250119920,0.1471977,108670.0,108660.0,0.2096973]
["bitfinex-derivatives","BTCF0:USTF0",1751250120115,0.48668624,108680.0,108670.0,0.1471842]
["bitfinex-derivatives","BTCF0:USTF0",1751250120420,1.17508624,108680.0,108670.0,0.2098842]
["bitfinex-derivatives","BTCF0:USTF0",1751250121524,0.48668624,108680.0,108670.0,0.2098842]
["bitfinex-derivatives","BTCF0:USTF0",1751250121723,1.17508624,108680.0,108670.0,0.2098842]
["bitfinex-derivatives","BTCF0:USTF0",1751250123024,1.17508624,108680.0,108670.0,0.1471842]
["bitfinex-derivatives","BTCF0:USTF0",1751250123228,1.20588624,108680.0,108670.0,0.1471842]
["bitfinex-derivatives","BTCF0:USTF0",1751250125224,1.27922748,108680.0,108670.0,0.1471842]
["bitfinex-derivatives","BTCF0:USTF0",1751250131938,1.20588624,108680.0,108670.0,0.1471842]
["bitfinex-derivatives","BTCF0:USTF0",1751250133838,1.0045682,108680.0,108670.0,0.1471842]
["bitfinex-derivatives","BTCF0:USTF0",1751250134041,1.20588624,108680.0,108670.0,0.1471842]
["bitfinex-derivatives","BTCF0:USTF0",1751250134539,1.20540624,108680.0,108670.0,0.1471842]
["bitfinex-derivatives","BTCF0:USTF0",1751250134738,0.9732882,108680.0,108670.0,0.1471842]
["bitfinex-derivatives","BTCF0:USTF0",1751250134941,0.9732882,108680.0,108670.0,0.41460224]
["bitfinex-derivatives","BTCF0:USTF0",1751250134942,0.9413482,108680.0,108670.0,0.41460224]
["bitfinex-derivatives","BTCF0:USTF0",1751250135138,0.9413482,108680.0,108670.0,0.2433842]
["bitfinex-derivatives","BTCF0:USTF0",1751250137544,1.17366624,108680.0,108670.0,0.2433842]
["bitfinex-derivatives","BTCF0:USTF0",1751250149752,1.37491214,108680.0,108670.0,0.44466617]
["bitfinex-derivatives","BTCF0:USTF0",1751250150754,1.40521214,108680.0,108670.0,0.41456617]
["bitfinex-derivatives","BTCF0:USTF0",1751250155356,1.40521214,108680.0,108670.0,0.2132842]
["bitfinex-derivatives","BTCF0:USTF0",1751250157459,0.1471842,108670.0,108660.0,0.6516761]
["bitfinex-derivatives","BTCF0:USTF0",1751250157652,0.34846617,108670.0,108660.0,0.6183761]
["bitfinex-derivatives","BTCF0:USTF0",1751250157858,0.44706617,108670.0,108660.0,0.6183761]
["bitfinex-derivatives","BTCF0:USTF0",1751250158359,0.44706617,108670.0,108660.0,0.85105807]
["bitfinex-derivatives","BTCF0:USTF0",1751250158558,0.44706617,108670.0,108660.0,0.6827761]
["bitfinex-derivatives","BTCF0:USTF0",1751250158760,0.41396617,108670.0,108660.0,0.6847761]
["bitfinex-derivatives","BTCF0:USTF0",1751250158962,0.41396617,108670.0,108660.0,0.6887761]
["bitfinex-derivatives","BTCF0:USTF0",1751250159159,0.41396617,108670.0,108660.0,0.7193761]
["bitfinex-derivatives","BTCF0:USTF0",1751250159361,0.41396617,108670.0,108660.0,0.92065807]
["bitfinex-derivatives","BTCF0:USTF0",1751250161256,0.2126842,108670.0,108660.0,0.92065807]
["bitfinex-derivatives","BTCF0:USTF0",1751250161462,0.68708,108670.0,108660.0,1.12194004]
["bitfinex-derivatives","BTCF0:USTF0",1751250162058,0.77887234,108680.0,108670.0,0.1471841]
["bitfinex-derivatives","BTCF0:USTF0",1751250162360,0.90779234,108680.0,108670.0,0.80646607]
["bitfinex-derivatives","BTCF0:USTF0",1751250162557,0.24346627,108690.0,108680.0,0.1471706]
["bitfinex-derivatives","BTCF0:USTF0",1751250162862,0.91728337,108690.0,108680.0,1.00743454]
["bitfinex-derivatives","BTCF0:USTF0",1751250163062,1.11856534,108690.0,108680.0,1.00743454]
["bitfinex-derivatives","BTCF0:USTF0",1751250163650,1.11856534,108690.0,108680.0,0.80615257]
["bitfinex-derivatives","BTCF0:USTF0",1751250163854,0.91728337,108690.0,108680.0,0.80607907]
["bitfinex-derivatives","BTCF0:USTF0",1751250165363,0.35892337,108690.0,108680.0,0.80607907]
["bitfinex-derivatives","BTCF0:USTF0",1751250165662,0.91736337,108690.0,108680.0,0.80607907]
["bitfinex-derivatives","BTCF0:USTF0",1751250165861,0.35892337,108690.0,108680.0,0.80607907]
["bitfinex-derivatives","BTCF0:USTF0",1751250166062,0.91736337,108690.0,108680.0,0.80607907]
["bitfinex-derivatives","BTCF0:USTF0",1751250169866,0.91736337,108690.0,108680.0,0.6048706]
["bitfinex-derivatives","BTCF0:USTF0",1751250170659,1.11857184,108690.0,108680.0,0.6048706]
["bitfinex-derivatives","BTCF0:USTF0",1751250171168,0.91736337,108690.0,108680.0,0.6048706]
["bitfinex-derivatives","BTCF0:USTF0",1751250171361,0.94976337,108690.0,108680.0,0.6048706]
["bitfinex-derivatives","BTCF0:USTF0",1751250171966,0.87642213,108690.0,108680.0,0.6048706]
["bitfinex-derivatives","BTCF0:USTF0",1751250175272,1.0776306,108690.0,108680.0,0.6048706]
["bitfinex-derivatives","BTCF0:USTF0",1751250176572,1.0776306,108690.0,108680.0,0.2440706]
["bitfinex-derivatives","BTCF0:USTF0",1751250176770,1.0776306,108690.0,108680.0,0.6048706]
["bitfinex-derivatives","BTCF0:USTF0",1751250180374,1.0452306,108690.0,108680.0,0.6048706]
["bitfinex-derivatives","BTCF0:USTF0",1751250180569,0.69686503,108690.0,108680.0,0.80607907]
["bitfinex-derivatives","BTCF0:USTF0",1751250180776,0.84402213,108690.0,108680.0,0.80607907]
["bitfinex-derivatives","BTCF0:USTF0",1751250181566,0.84402213,108690.0,108680.0,0.6048706]
["bitfinex-derivatives","BTCF0:USTF0",1751250182064,1.0758306,108690.0,108680.0,0.6048706]
["bitfinex-derivatives","BTCF0:USTF0",1751250182268,1.0758306,108690.0,108680.0,0.6068706]
["bitfinex-derivatives","BTCF0:USTF0",1751250182976,1.0758306,108690.0,108680.0,0.6078706]
["bitfinex-derivatives","BTCF0:USTF0",1751250185777,1.07585136,108690.0,108680.0,0.80909983]
["bitfinex-derivatives","BTCF0:USTF0",1751250186376,1.10805136,108690.0,108680.0,0.80909983]
["bitfinex-derivatives","BTCF0:USTF0",1751250187879,0.90682213,108690.0,108680.0,0.80909983]
["bitfinex-derivatives","BTCF0:USTF0",1751250188076,1.10805136,108690.0,108680.0,0.80909983]
["bitfinex-derivatives","BTCF0:USTF0",1751250194086,1.10805136,108690.0,108680.0,0.44829983]
["bitfinex-derivatives","BTCF0:USTF0",1751250194280,1.10805136,108690.0,108680.0,0.80909983]
["bitfinex-derivatives","BTCF0:USTF0",1751250195382,1.10805136,108690.0,108680.0,0.6078706]
["bitfinex-derivatives","BTCF0:USTF0",1751250195586,1.10805136,108690.0,108680.0,0.80909983]
["bitfinex-derivatives","BTCF0:USTF0",1751250195777,1.10805136,108690.0,108680.0,0.80809983]
["bitfinex-derivatives","BTCF0:USTF0",1751250197487,1.10805136,108690.0,108680.0,0.80609983]
["bitfinex-derivatives","BTCF0:USTF0",1751250201993,1.10805136,108690.0,108680.0,0.44529983]
["bitfinex-derivatives","BTCF0:USTF0",1751250204287,1.30928059,108690.0,108680.0,0.1471706]
["bitfinex-derivatives","BTCF0:USTF0",1751250204490,1.77562183,108690.0,108680.0,0.1471706]
["bitfinex-derivatives","BTCF0:USTF0",1751250204793,1.70228059,108690.0,108680.0,0.1471706]
["bitfinex-derivatives","BTCF0:USTF0",1751250207093,1.77562183,108690.0,108680.0,0.1471706]
["bitfinex-derivatives","BTCF0:USTF0",1751250207794,0.1471706,108680.0,108670.0,0.6183528]
["bitfinex-derivatives","BTCF0:USTF0",1751250207988,0.64412906,108680.0,108670.0,0.6183528]
["bitfinex-derivatives","BTCF0:USTF0",1751250209194,0.64412906,108680.0,108670.0,0.6203528]
["bitfinex-derivatives","BTCF0:USTF0",1751250209794,0.2416706,108680.0,108670.0,0.6213528]
["bitfinex-derivatives","BTCF0:USTF0",1751250209996,0.64412906,108680.0,108670.0,0.6213528]
["bitfinex-derivatives","BTCF0:USTF0",1751250211895,0.7174703,108680.0,108670.0,0.6213528]
["bitfinex-derivatives","BTCF0:USTF0",1751250216897,0.31501184,108680.0,108670.0,0.6213528]
["bitfinex-derivatives","BTCF0:USTF0",1751250217099,0.7174703,108680.0,108670.0,0.6213528]
["bitfinex-derivatives","BTCF0:USTF0",1751250221704,0.6547703,108680.0,108670.0,0.82258203]
["bitfinex-derivatives","BTCF0:USTF0",1751250221905,0.58142906,108680.0,108670.0,0.91848203]
["bitfinex-derivatives","BTCF0:USTF0",1751250222808,0.58142906,108680.0,108670.0,0.7172528]
["bitfinex-derivatives","BTCF0:USTF0",1751250223009,0.58142906,108680.0,108670.0,0.91848203]
["bitfinex-derivatives","BTCF0:USTF0",1751250223309,2.08142906,108680.0,108670.0,0.91848203]
["bitfinex-derivatives","BTCF0:USTF0",1751250229308,0.30359177,108690.0,108680.0,0.1471707]
["bitfinex-derivatives","BTCF0:USTF0",1751250229509,0.23025053,108690.0,108680.0,0.64422916]
["bitfinex-derivatives","BTCF0:USTF0",1751250229709,1.11795976,108690.0,108680.0,0.44299993]
["bitfinex-derivatives","BTCF0:USTF0",1751250232013,1.11795976,108690.0,108680.0,0.2417707]
["bitfinex-derivatives","BTCF0:USTF0",1751250232213,1.11795976,108690.0,108680.0,0.44299993]
["bitfinex-derivatives","BTCF0:USTF0",1751250232701,1.15015976,108690.0,108680.0,0.44299993]
["bitfinex-derivatives","BTCF0:USTF0",1751250233107,1.15015976,108690.0,108680.0,0.2417707]
["bitfinex-derivatives","BTCF0:USTF0",1751250234110,1.18295976,108690.0,108680.0,0.2417707]
["bitfinex-derivatives","BTCF0:USTF0",1751250234812,1.21325976,108690.0,108680.0,0.2417707]
["bitfinex-derivatives","BTCF0:USTF0",1751250235316,1.21325976,108690.0,108680.0,0.2110707]
["bitfinex-derivatives","BTCF0:USTF0",1751250240322,1.286601,108690.0,108680.0,0.2110707]
["bitfinex-derivatives","BTCF0:USTF0",1751250242121,1.286561,108690.0,108680.0,0.2110707]
["bitfinex-derivatives","BTCF0:USTF0",1751250242322,0.40429426,108690.0,108680.0,0.41229993]
["bitfinex-derivatives","BTCF0:USTF0",1751250242518,0.92937426,108690.0,108680.0,0.44479993]
["bitfinex-derivatives","BTCF0:USTF0",1751250243022,0.21073426,108690.0,108680.0,0.44479993]
["bitfinex-derivatives","BTCF0:USTF0",1751250243219,0.89717426,108690.0,108680.0,0.44479993]
["bitfinex-derivatives","BTCF0:USTF0",1751250243416,0.89717426,108690.0,108680.0,0.2435707]
["bitfinex-derivatives","BTCF0:USTF0",1751250243617,0.69594503,108690.0,108680.0,0.44479993]
["bitfinex-derivatives","BTCF0:USTF0",1751250243817,0.89717426,108690.0,108680.0,0.44479993]
["bitfinex-derivatives","BTCF0:USTF0",1751250245626,0.89717426,108690.0,108680.0,0.44679993]
["bitfinex-derivatives","BTCF0:USTF0",1751250246026,0.69594503,108690.0,108680.0,0.44679993]
["bitfinex-derivatives","BTCF0:USTF0",1751250246225,0.89717426,108690.0,108680.0,0.44679993]
["bitfinex-derivatives","BTCF0:USTF0",1751250246617,0.89717426,108690.0,108680.0,0.80759993]
["bitfinex-derivatives","BTCF0:USTF0",1751250246820,0.9705155,108690.0,108680.0,0.80759993]
["bitfinex-derivatives","BTCF0:USTF0",1751250247427,0.64092627,108690.0,108680.0,1.00982916]
["bitfinex-derivatives","BTCF0:USTF0",1751250248127,0.56758503,108690.0,108680.0,1.00982916]
["bitfinex-derivatives","BTCF0:USTF0",1751250252030,0.64092627,108690.0,108680.0,1.00982916]
["bitfinex-derivatives","BTCF0:USTF0",1751250260234,0.8421555,108690.0,108680.0,1.00982916]
["bitfinex-derivatives","BTCF0:USTF0",1751250261937,0.76881426,108690.0,108680.0,1.00982916]
["bitfinex-derivatives","BTCF0:USTF0",1751250264639,0.76881426,108690.0,108680.0,0.80859993]
["bitfinex-derivatives","BTCF0:USTF0",1751250267141,0.76881426,108690.0,108680.0,0.6073707]
["bitfinex-derivatives","BTCF0:USTF0",1751250267337,0.76881426,108690.0,108680.0,0.80859993]
["bitfinex-derivatives","BTCF0:USTF0",1751250268941,0.94817156,108690.0,108680.0,0.6073707]
["bitfinex-derivatives","BTCF0:USTF0",1751250269147,0.97857156,108690.0,108680.0,0.80859993]
["bitfinex-derivatives","BTCF0:USTF0",1751250269545,0.83141426,108690.0,108680.0,0.80859993]
["bitfinex-derivatives","BTCF0:USTF0",1751250270148,0.83141426,108690.0,108680.0,0.6073707]
["bitfinex-derivatives","BTCF0:USTF0",1751250270349,0.83141426,108690.0,108680.0,0.80859993]
["bitfinex-derivatives","BTCF0:USTF0",1751250277154,0.83141426,108690.0,108680.0,0.6073707]
["bitfinex-derivatives","BTCF0:USTF0",1751250277353,0.83141426,108690.0,108680.0,0.80859993]
["bitfinex-derivatives","BTCF0:USTF0",1751250281156,0.83141426,108690.0,108680.0,0.6073707]
["bitfinex-derivatives","BTCF0:USTF0",1751250281458,0.97857156,108690.0,108680.0,0.5109707]
["bitfinex-derivatives","BTCF0:USTF0",1751250281757,0.86361426,108690.0,108680.0,0.71219993]
["bitfinex-derivatives","BTCF0:USTF0",1751250282356,0.66238503,108690.0,108680.0,0.71219993]
["bitfinex-derivatives","BTCF0:USTF0",1751250282558,0.86361426,108690.0,108680.0,0.71219993]
["bitfinex-derivatives","BTCF0:USTF0",1751250283258,1.01077166,108690.0,108680.0,0.71219993]
["bitfinex-derivatives","BTCF0:USTF0",1751250284559,0.80954243,108690.0,108680.0,0.71219993]
["bitfinex-derivatives","BTCF0:USTF0",1751250284856,1.01077166,108690.0,108680.0,0.71219993]
["bitfinex-derivatives","BTCF0:USTF0",1751250286160,0.86361426,108690.0,108680.0,0.71219993]
["bitfinex-derivatives","BTCF0:USTF0",1751250286961,0.86361426,108690.0,108680.0,0.35139993]
["bitfinex-derivatives","BTCF0:USTF0",1751250287160,0.86361426,108690.0,108680.0,0.71219993]
["bitfinex-derivatives","BTCF0:USTF0",1751250287661,1.01077166,108690.0,108680.0,0.71219993]
["bitfinex-derivatives","BTCF0:USTF0",1751250289160,0.86361426,108690.0,108680.0,0.71219993]
["bitfinex-derivatives","BTCF0:USTF0",1751250289458,0.83141426,108690.0,108680.0,0.74499993]
["bitfinex-derivatives","BTCF0:USTF0",1751250289659,0.83141426,108690.0,108680.0,0.97822916]
["bitfinex-derivatives","BTCF0:USTF0",1751250290161,0.83141426,108690.0,108680.0,1.00992916]
["bitfinex-derivatives","BTCF0:USTF0",1751250290358,0.80101426,108690.0,108680.0,1.00992916]
["bitfinex-derivatives","BTCF0:USTF0",1751250293260,0.80101426,108690.0,108680.0,0.80869993]
["bitfinex-derivatives","BTCF0:USTF0",1751250297772,0.92957426,108690.0,108680.0,0.80869993]
["bitfinex-derivatives","BTCF0:USTF0",1751250299762,0.92957426,108690.0,108680.0,1.00992916]
["bitfinex-derivatives","BTCF0:USTF0",1751250302074,1.0029155,108690.0,108680.0,1.00992916]
["bitfinex-derivatives","BTCF0:USTF0",1751250303675,0.76948627,108690.0,108680.0,1.00992916]
["bitfinex-derivatives","BTCF0:USTF0",1751250305773,0.08284627,108690.0,108680.0,1.00992916]
["bitfinex-derivatives","BTCF0:USTF0",1751250305977,0.77040627,108690.0,108680.0,1.00992916]
["bitfinex-derivatives","BTCF0:USTF0",1751250307873,0.77048627,108690.0,108680.0,1.00992916]
["bitfinex-derivatives","BTCF0:USTF0",1751250311872,0.77048627,108690.0,108680.0,0.6074707]
["bitfinex-derivatives","BTCF0:USTF0",1751250312181,0.89837426,108690.0,108680.0,1.00992916]
["bitfinex-derivatives","BTCF0:USTF0",1751250313177,0.69714503,108690.0,108680.0,1.00992916]
["bitfinex-derivatives","BTCF0:USTF0",1751250316582,0.89837426,108690.0,108680.0,1.00992916]
["bitfinex-derivatives","BTCF0:USTF0",1751250317287,0.69714503,108690.0,108680.0,1.00992916]
["bitfinex-derivatives","BTCF0:USTF0",1751250320281,0.00950503,108690.0,108680.0,1.00992916]
["bitfinex-derivatives","BTCF0:USTF0",1751250320585,0.58740137,108700.0,108690.0,0.1471574]
["bitfinex-derivatives","BTCF0:USTF0",1751250320780,1.27496137,108700.0,108690.0,0.34838663]
["bitfinex-derivatives","BTCF0:USTF0",1751250321385,0.58740137,108700.0,108690.0,0.34838663]
["bitfinex-derivatives","BTCF0:USTF0",1751250321588,1.27496137,108700.0,108690.0,0.34838663]
["bitfinex-derivatives","BTCF0:USTF0",1751250322186,0.58740137,108700.0,108690.0,0.34838663]
["bitfinex-derivatives","BTCF0:USTF0",1751250322384,1.27492137,108700.0,108690.0,0.34838663]
["bitfinex-derivatives","BTCF0:USTF0",1751250322579,1.28429072,108700.0,108690.0,0.34838663]
["bitfinex-derivatives","BTCF0:USTF0",1751250322786,1.28425072,108700.0,108690.0,0.34838663]
["bitfinex-derivatives","BTCF0:USTF0",1751250323082,0.59681072,108700.0,108690.0,0.34838663]
["bitfinex-derivatives","BTCF0:USTF0",1751250323284,1.28425072,108700.0,108690.0,0.34838663]
["bitfinex-derivatives","BTCF0:USTF0",1751250324189,1.41213871,108700.0,108690.0,0.1471574]
["bitfinex-derivatives","BTCF0:USTF0",1751250324485,1.41213871,108700.0,108690.0,0.34838663]
["bitfinex-derivatives","BTCF0:USTF0",1751250326084,1.41213871,108700.0,108690.0,0.1471574]
["bitfinex-derivatives","BTCF0:USTF0",1751250326289,1.41213871,108700.0,108690.0,0.34838663]
["bitfinex-derivatives","BTCF0:USTF0",1751250328991,1.00968025,108700.0,108690.0,0.34838663]
["bitfinex-derivatives","BTCF0:USTF0",1751250329189,1.41213871,108700.0,108690.0,0.1471574]
["bitfinex-derivatives","BTCF0:USTF0",1751250329392,1.41213871,108700.0,108690.0,0.34838663]
["bitfinex-derivatives","BTCF0:USTF0",1751250329593,1.48547995,108700.0,108690.0,0.1471574]
["bitfinex-derivatives","BTCF0:USTF0",1751250330194,1.84627995,108700.0,108690.0,0.1471574]
["bitfinex-derivatives","BTCF0:USTF0",1751250331700,3.34627995,108700.0,108690.0,0.1471574]
["bitfinex-derivatives","BTCF0:USTF0",1751250335999,2.94382149,108700.0,108690.0,0.1471574]
["bitfinex-derivatives","BTCF0:USTF0",1751250336196,3.34627995,108700.0,108690.0,0.34838663]
["bitfinex-derivatives","BTCF0:USTF0",1751250338903,3.34627995,108700.0,108690.0,0.1471574]
["bitfinex-derivatives","BTCF0:USTF0",1751250339103,3.34627995,108700.0,108690.0,0.34838663]
["bitfinex-derivatives","BTCF0:USTF0",1751250347602,2.98547995,108700.0,108690.0,0.34838663]
["bitfinex-derivatives","BTCF0:USTF0",1751250347809,3.34627995,108700.0,108690.0,0.34838663]
["bitfinex-derivatives","BTCF0:USTF0",1751250349710,3.34627995,108700.0,108690.0,0.1471574]
["bitfinex-derivatives","BTCF0:USTF0",1751250350511,3.34627995,108700.0,108690.0,0.34838663]
["bitfinex-derivatives","BTCF0:USTF0",1751250351112,3.34627995,108700.0,108690.0,0.1471574]
["bitfinex-derivatives","BTCF0:USTF0",1751250352011,3.27293871,108700.0,108690.0,0.1471574]
["bitfinex-derivatives","BTCF0:USTF0",1751250352212,3.36461526,108700.0,108690.0,0.1471574]
["bitfinex-derivatives","BTCF0:USTF0",1751250353111,2.9621568,108700.0,108690.0,0.1471574]
["bitfinex-derivatives","BTCF0:USTF0",1751250353511,3.36461526,108700.0,108690.0,0.1471574]
["bitfinex-derivatives","BTCF0:USTF0",1751250353815,1.86461526,108700.0,108690.0,0.1471574]
["bitfinex-derivatives","BTCF0:USTF0",1751250356016,3.36461526,108700.0,108690.0,0.1471574]
["bitfinex-derivatives","BTCF0:USTF0",1751250357406,0.1471573,108690.0,108680.0,0.6500312]
["bitfinex-derivatives","BTCF0:USTF0",1751250357606,0.1471573,108690.0,108680.0,0.6183312]
["bitfinex-derivatives","BTCF0:USTF0",1751250357607,0.6884334,108690.0,108680.0,0.6183312]
["bitfinex-derivatives","BTCF0:USTF0",1751250357808,0.51800417,108690.0,108680.0,0.6183312]
["bitfinex-derivatives","BTCF0:USTF0",1751250358507,0.31677494,108690.0,108680.0,0.6183312]
["bitfinex-derivatives","BTCF0:USTF0",1751250358710,0.51800417,108690.0,108680.0,0.6183312]
["bitfinex-derivatives","BTCF0:USTF0",1751250359010,0.51800417,108690.0,108680.0,0.6203312]
["bitfinex-derivatives","BTCF0:USTF0",1751250360517,0.44458653,108690.0,108680.0,0.6203312]
["bitfinex-derivatives","BTCF0:USTF0",1751250361221,0.53626308,108690.0,108680.0,0.6203312]
["bitfinex-derivatives","BTCF0:USTF0",1751250361722,0.53626308,108690.0,108680.0,0.5835396]
["bitfinex-derivatives","BTCF0:USTF0",1751250362025,0.51798953,108690.0,108680.0,0.5835396]
["bitfinex-derivatives","BTCF0:USTF0",1751250366026,0.3167603,108690.0,108680.0,0.5835396]
["bitfinex-derivatives","BTCF0:USTF0",1751250366325,0.51798953,108690.0,108680.0,0.5835396]
["bitfinex-derivatives","BTCF0:USTF0",1751250368420,0.51798953,108690.0,108680.0,0.6148396]
["bitfinex-derivatives","BTCF0:USTF0",1751250369226,0.51798953,108690.0,108680.0,0.81606883]
["bitfinex-derivatives","BTCF0:USTF0",1751250369526,0.3167603,108690.0,108680.0,0.81606883]
["bitfinex-derivatives","BTCF0:USTF0",1751250369726,0.48718953,108690.0,108680.0,0.84886883]
["bitfinex-derivatives","BTCF0:USTF0",1751250370631,1.01488953,108690.0,108680.0,0.88126883]
["bitfinex-derivatives","BTCF0:USTF0",1751250373131,0.8136603,108690.0,108680.0,0.88126883]
["bitfinex-derivatives","BTCF0:USTF0",1751250373334,1.01488953,108690.0,108680.0,0.88126883]
["bitfinex-derivatives","BTCF0:USTF0",1751250374642,0.8136603,108690.0,108680.0,0.6800396]
["bitfinex-derivatives","BTCF0:USTF0",1751250374932,0.94148653,108690.0,108680.0,0.88126883]
["bitfinex-derivatives","BTCF0:USTF0",1751250376339,0.90838653,108690.0,108680.0,0.88126883]
["bitfinex-derivatives","BTCF0:USTF0",1751250378830,0.90838653,108690.0,108680.0,0.6800396]
["bitfinex-derivatives","BTCF0:USTF0",1751250379023,0.90838653,108690.0,108680.0,0.88126883]
["bitfinex-derivatives","BTCF0:USTF0",1751250379423,0.90838653,108690.0,108680.0,0.6800396]
["bitfinex-derivatives","BTCF0:USTF0",1751250379722,0.94118653,108690.0,108680.0,0.6800396]
["bitfinex-derivatives","BTCF0:USTF0",1751250380534,0.97428653,108690.0,108680.0,0.6800396]
["bitfinex-derivatives","BTCF0:USTF0",1751250383038,1.04768953,108690.0,108680.0,0.6800396]
["bitfinex-derivatives","BTCF0:USTF0",1751250383336,0.97428653,108690.0,108680.0,0.6800396]
["bitfinex-derivatives","BTCF0:USTF0",1751250383737,1.17551576,108690.0,108680.0,0.5099708]
["bitfinex-derivatives","BTCF0:USTF0",1751250384032,1.28211876,108690.0,108680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751250390943,1.28211876,108690.0,108680.0,0.1491708]
["bitfinex-derivatives","BTCF0:USTF0",1751250392041,1.20871576,108690.0,108680.0,0.1491708]
["bitfinex-derivatives","BTCF0:USTF0",1751250392239,1.30039231,108690.0,108680.0,0.1491708]
["bitfinex-derivatives","BTCF0:USTF0",1751250392641,1.30039231,108690.0,108680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751250393046,1.30039231,108690.0,108680.0,0.1491708]
["bitfinex-derivatives","BTCF0:USTF0",1751250398647,1.09916308,108690.0,108680.0,0.1491708]
["bitfinex-derivatives","BTCF0:USTF0",1751250399745,0.53916308,108690.0,108680.0,0.1491708]
["bitfinex-derivatives","BTCF0:USTF0",1751250399940,1.10016308,108690.0,108680.0,0.1491708]
["bitfinex-derivatives","BTCF0:USTF0",1751250400137,1.10016308,108690.0,108680.0,0.1807708]
["bitfinex-derivatives","BTCF0:USTF0",1751250402049,1.08181984,108690.0,108680.0,0.1807708]
["bitfinex-derivatives","BTCF0:USTF0",1751250402449,1.08181984,108690.0,108680.0,0.2127708]
["bitfinex-derivatives","BTCF0:USTF0",1751250403448,1.01551984,108690.0,108680.0,0.2127708]
["bitfinex-derivatives","BTCF0:USTF0",1751250403643,1.01551984,108690.0,108680.0,0.41400003]
["bitfinex-derivatives","BTCF0:USTF0",1751250403843,1.01551984,108690.0,108680.0,0.44710003]
["bitfinex-derivatives","BTCF0:USTF0",1751250405348,1.01551984,108690.0,108680.0,0.2458708]
["bitfinex-derivatives","BTCF0:USTF0",1751250413056,1.14571984,108690.0,108680.0,0.2458708]
["bitfinex-derivatives","BTCF0:USTF0",1751250415165,1.07238653,108690.0,108680.0,0.2458708]
["bitfinex-derivatives","BTCF0:USTF0",1751250415964,1.14575384,108690.0,108680.0,0.2458708]
["bitfinex-derivatives","BTCF0:USTF0",1751250416164,1.17595384,108690.0,108680.0,0.2458708]
["bitfinex-derivatives","BTCF0:USTF0",1751250416665,1.37718307,108690.0,108680.0,0.2458708]
["bitfinex-derivatives","BTCF0:USTF0",1751250417668,1.37718307,108690.0,108680.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1751250418062,1.37718307,108690.0,108680.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1751250418261,1.40958307,108690.0,108680.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1751250418969,1.40958307,108690.0,108680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751250419769,1.40958307,108690.0,108680.0,0.1491708]
["bitfinex-derivatives","BTCF0:USTF0",1751250420663,1.40958307,108690.0,108680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751250421070,1.33621576,108690.0,108680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751250422066,1.40962574,108690.0,108680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751250422266,1.42789231,108690.0,108680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751250425367,1.42789231,108690.0,108680.0,0.1491708]
["bitfinex-derivatives","BTCF0:USTF0",1751250432873,0.53546308,108690.0,108680.0,0.1491708]
["bitfinex-derivatives","BTCF0:USTF0",1751250433072,1.22526308,108690.0,108680.0,0.1491708]
["bitfinex-derivatives","BTCF0:USTF0",1751250435873,1.13358653,108690.0,108680.0,0.1491708]
["bitfinex-derivatives","BTCF0:USTF0",1751250436274,1.22526308,108690.0,108680.0,0.1491708]
["bitfinex-derivatives","BTCF0:USTF0",1751250439280,1.13358653,108690.0,108680.0,0.1491708]
["bitfinex-derivatives","BTCF0:USTF0",1751250439676,1.22526308,108690.0,108680.0,0.1491708]
["bitfinex-derivatives","BTCF0:USTF0",1751250441177,1.19286308,108690.0,108680.0,0.1491708]
["bitfinex-derivatives","BTCF0:USTF0",1751250441379,1.19286308,108690.0,108680.0,0.2424708]
["bitfinex-derivatives","BTCF0:USTF0",1751250441570,1.10118653,108690.0,108680.0,0.2424708]
["bitfinex-derivatives","BTCF0:USTF0",1751250442078,0.4767337,108690.0,108680.0,0.80450003]
["bitfinex-derivatives","BTCF0:USTF0",1751250442278,1.1661337,108690.0,108680.0,0.80450003]
["bitfinex-derivatives","BTCF0:USTF0",1751250442574,1.03778653,108690.0,108680.0,0.80450003]
["bitfinex-derivatives","BTCF0:USTF0",1751250442778,1.12953739,108690.0,108680.0,0.80450003]
["bitfinex-derivatives","BTCF0:USTF0",1751250443681,0.36866816,108690.0,108680.0,1.00572926]
["bitfinex-derivatives","BTCF0:USTF0",1751250443977,1.03790653,108690.0,108680.0,1.00572926]
["bitfinex-derivatives","BTCF0:USTF0",1751250445280,1.11129598,108690.0,108680.0,0.80450003]
["bitfinex-derivatives","BTCF0:USTF0",1751250446378,1.03790653,108690.0,108680.0,0.80450003]
["bitfinex-derivatives","BTCF0:USTF0",1751250447381,1.12965739,108690.0,108680.0,0.80450003]
["bitfinex-derivatives","BTCF0:USTF0",1751250452082,1.20304332,108690.0,108680.0,0.80450003]
["bitfinex-derivatives","BTCF0:USTF0",1751250452282,1.11129246,108690.0,108680.0,0.80450003]
["bitfinex-derivatives","BTCF0:USTF0",1751250452978,1.11129246,108690.0,108680.0,0.6032708]
["bitfinex-derivatives","BTCF0:USTF0",1751250453186,1.11129246,108690.0,108680.0,0.80450003]
["bitfinex-derivatives","BTCF0:USTF0",1751250456582,1.11129246,108690.0,108680.0,1.00572926]
["bitfinex-derivatives","BTCF0:USTF0",1751250457985,1.11129246,108690.0,108680.0,0.80450003]
["bitfinex-derivatives","BTCF0:USTF0",1751250463090,1.14219246,108690.0,108680.0,0.80450003]
["bitfinex-derivatives","BTCF0:USTF0",1751250470103,1.17379246,108690.0,108680.0,0.80450003]
["bitfinex-derivatives","BTCF0:USTF0",1751250478900,1.17379246,108690.0,108680.0,0.44370003]
["bitfinex-derivatives","BTCF0:USTF0",1751250479102,1.17379246,108690.0,108680.0,0.80450003]
["bitfinex-derivatives","BTCF0:USTF0",1751250480197,0.97256323,108690.0,108680.0,0.80450003]
["bitfinex-derivatives","BTCF0:USTF0",1751250480398,1.17379246,108690.0,108680.0,0.80450003]
["bitfinex-derivatives","BTCF0:USTF0",1751250481706,0.68550169,108690.0,108680.0,0.5099708]
["bitfinex-derivatives","BTCF0:USTF0",1751250482008,1.40684169,108690.0,108680.0,0.5099708]
["bitfinex-derivatives","BTCF0:USTF0",1751250482307,1.42520662,108690.0,108680.0,0.5099708]
["bitfinex-derivatives","BTCF0:USTF0",1751250482805,1.42520662,108690.0,108680.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1751250482994,1.42520662,108690.0,108680.0,0.5099709]
["bitfinex-derivatives","BTCF0:USTF0",1751250485309,1.42520662,108690.0,108680.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1751250485503,1.42520662,108690.0,108680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751250485504,1.33345576,108690.0,108680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751250485906,1.33345576,108690.0,108680.0,0.1491708]
["bitfinex-derivatives","BTCF0:USTF0",1751250490412,1.42520662,108690.0,108680.0,0.1491708]
["bitfinex-derivatives","BTCF0:USTF0",1751250492212,1.40684823,108690.0,108680.0,0.1491708]
["bitfinex-derivatives","BTCF0:USTF0",1751250494715,1.205619,108690.0,108680.0,0.1491708]
["bitfinex-derivatives","BTCF0:USTF0",1751250505022,1.00438977,108690.0,108680.0,0.1491708]
["bitfinex-derivatives","BTCF0:USTF0",1751250505224,1.205619,108690.0,108680.0,0.1491708]
["bitfinex-derivatives","BTCF0:USTF0",1751250507723,1.00438977,108690.0,108680.0,0.1491708]
["bitfinex-derivatives","BTCF0:USTF0",1751250507921,1.205619,108690.0,108680.0,0.1491708]
["bitfinex-derivatives","BTCF0:USTF0",1751250512127,1.13222653,108690.0,108680.0,0.1491708]
["bitfinex-derivatives","BTCF0:USTF0",1751250513227,1.22397739,108690.0,108680.0,0.1491708]
["bitfinex-derivatives","BTCF0:USTF0",1751250513829,1.20560652,108690.0,108680.0,0.1491708]
["bitfinex-derivatives","BTCF0:USTF0",1751250517528,1.00437729,108690.0,108680.0,0.1491708]
["bitfinex-derivatives","BTCF0:USTF0",1751250517829,1.20560652,108690.0,108680.0,0.1491708]
["bitfinex-derivatives","BTCF0:USTF0",1751250518324,1.20560652,108690.0,108680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751250518325,1.56640652,108690.0,108680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751250518530,1.76763575,108690.0,108680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751250518729,1.36517729,108690.0,108680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751250518931,1.56640652,108690.0,108680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751250519230,0.1551708,108680.0,108670.0,0.55128903]
["bitfinex-derivatives","BTCF0:USTF0",1751250519532,0.79058002,108680.0,108670.0,0.55128903]
["bitfinex-derivatives","BTCF0:USTF0",1751250519927,0.71720003,108680.0,108670.0,0.55128903]
["bitfinex-derivatives","BTCF0:USTF0",1751250520832,0.71720003,108680.0,108670.0,0.55428903]
["bitfinex-derivatives","BTCF0:USTF0",1751250521633,0.71720003,108680.0,108670.0,0.55628903]
["bitfinex-derivatives","BTCF0:USTF0",1751250523647,0.79058002,108680.0,108670.0,0.55628903]
["bitfinex-derivatives","BTCF0:USTF0",1751250525038,0.79058002,108680.0,108670.0,0.29872923]
["bitfinex-derivatives","BTCF0:USTF0",1751250525246,1.67952925,108680.0,108670.0,0.2446844]
["bitfinex-derivatives","BTCF0:USTF0",1751250525448,1.71122925,108680.0,108670.0,0.2446844]
["bitfinex-derivatives","BTCF0:USTF0",1751250525652,1.74202925,108680.0,108670.0,0.2446844]
["bitfinex-derivatives","BTCF0:USTF0",1751250526940,0.78085079,108680.0,108670.0,0.2446844]
["bitfinex-derivatives","BTCF0:USTF0",1751250527141,1.71122925,108680.0,108670.0,0.44591363]
["bitfinex-derivatives","BTCF0:USTF0",1751250527342,0.82228002,108680.0,108670.0,0.44591363]
["bitfinex-derivatives","BTCF0:USTF0",1751250527541,1.47830002,108680.0,108670.0,0.44591363]
["bitfinex-derivatives","BTCF0:USTF0",1751250533246,1.11750002,108680.0,108670.0,0.44591363]
["bitfinex-derivatives","BTCF0:USTF0",1751250533447,1.47830002,108680.0,108670.0,0.44591363]
["bitfinex-derivatives","BTCF0:USTF0",1751250535145,1.40492003,108680.0,108670.0,0.44591363]
["bitfinex-derivatives","BTCF0:USTF0",1751250537045,1.04412003,108680.0,108670.0,0.44591363]
["bitfinex-derivatives","BTCF0:USTF0",1751250537242,1.11748921,108680.0,108670.0,0.44591363]
["bitfinex-derivatives","BTCF0:USTF0",1751250538554,1.15018921,108680.0,108670.0,0.44591363]
["bitfinex-derivatives","BTCF0:USTF0",1751250540553,0.46246921,108680.0,108670.0,0.44591363]
["bitfinex-derivatives","BTCF0:USTF0",1751250540749,1.11748921,108680.0,108670.0,0.80671363]
["bitfinex-derivatives","BTCF0:USTF0",1751250542155,1.04412003,108680.0,108670.0,0.80671363]
["bitfinex-derivatives","BTCF0:USTF0",1751250547357,1.07552003,108680.0,108670.0,0.80671363]
["bitfinex-derivatives","BTCF0:USTF0",1751250547557,1.07552003,108680.0,108670.0,0.44591363]
["bitfinex-derivatives","BTCF0:USTF0",1751250547757,1.14888921,108680.0,108670.0,0.80671363]
["bitfinex-derivatives","BTCF0:USTF0",1751250547959,1.07552003,108680.0,108670.0,0.80671363]
["bitfinex-derivatives","BTCF0:USTF0",1751250548357,1.14888921,108680.0,108670.0,0.80671363]
["bitfinex-derivatives","BTCF0:USTF0",1751250556564,1.18058921,108680.0,108670.0,0.80671363]
["bitfinex-derivatives","BTCF0:USTF0",1751250561868,1.10722003,108680.0,108670.0,0.80671363]
["bitfinex-derivatives","BTCF0:USTF0",1751250562368,1.18058921,108680.0,108670.0,0.80671363]
["bitfinex-derivatives","BTCF0:USTF0",1751250569471,0.8427708,108680.0,108670.0,0.74441363]
["bitfinex-derivatives","BTCF0:USTF0",1751250569674,0.8427708,108680.0,108670.0,0.80501363]
["bitfinex-derivatives","BTCF0:USTF0",1751250570075,1.04400003,108680.0,108670.0,0.80501363]
["bitfinex-derivatives","BTCF0:USTF0",1751250573076,1.11736921,108680.0,108670.0,0.80501363]
["bitfinex-derivatives","BTCF0:USTF0",1751250574979,1.11736921,108680.0,108670.0,0.44421363]
["bitfinex-derivatives","BTCF0:USTF0",1751250575279,1.11736921,108680.0,108670.0,0.80501363]
["bitfinex-derivatives","BTCF0:USTF0",1751250577282,1.11736921,108680.0,108670.0,0.6037844]
["bitfinex-derivatives","BTCF0:USTF0",1751250577582,1.11736921,108680.0,108670.0,0.80501363]
["bitfinex-derivatives","BTCF0:USTF0",1751250577881,0.08136918,108680.0,108670.0,1.00624286]
["bitfinex-derivatives","BTCF0:USTF0",1751250578083,0.69556,108680.0,108670.0,1.00624286]
["bitfinex-derivatives","BTCF0:USTF0",1751250578381,0.137,108680.0,108670.0,1.00624286]
["bitfinex-derivatives","BTCF0:USTF0",1751250579082,0.1551709,108680.0,108670.0,1.00624286]
["bitfinex-derivatives","BTCF0:USTF0",1751250579285,0.2841709,108680.0,108670.0,0.80501363]
["bitfinex-derivatives","BTCF0:USTF0",1751250600305,0.2841709,108680.0,108670.0,0.6037844]
["bitfinex-derivatives","BTCF0:USTF0",1751250600699,0.2841709,108680.0,108670.0,0.80501363]
["bitfinex-derivatives","BTCF0:USTF0",1751250601802,0.51860013,108680.0,108670.0,0.80501363]
["bitfinex-derivatives","BTCF0:USTF0",1751250602003,0.54970013,108680.0,108670.0,0.80501363]
["bitfinex-derivatives","BTCF0:USTF0",1751250603104,0.62306931,108680.0,108670.0,0.80501363]
["bitfinex-derivatives","BTCF0:USTF0",1751250604603,0.42184008,108680.0,108670.0,0.80501363]
["bitfinex-derivatives","BTCF0:USTF0",1751250610205,0.29284008,108680.0,108670.0,0.80501363]
["bitfinex-derivatives","BTCF0:USTF0",1751250610411,0.94898008,108680.0,108670.0,0.80501363]
["bitfinex-derivatives","BTCF0:USTF0",1751250610711,0.94898008,108680.0,108670.0,1.00624286]
["bitfinex-derivatives","BTCF0:USTF0",1751250611710,0.91578008,108680.0,108670.0,1.00624286]
["bitfinex-derivatives","BTCF0:USTF0",1751250613113,0.8424109,108680.0,108670.0,1.00624286]
["bitfinex-derivatives","BTCF0:USTF0",1751250615514,0.8424109,108680.0,108670.0,0.80501363]
["bitfinex-derivatives","BTCF0:USTF0",1751250617717,0.7134909,108680.0,108670.0,0.80501363]
["bitfinex-derivatives","BTCF0:USTF0",1751250622521,0.8422909,108680.0,108670.0,0.80501363]
["bitfinex-derivatives","BTCF0:USTF0",1751250629623,0.1551709,108680.0,108670.0,0.80501363]
["bitfinex-derivatives","BTCF0:USTF0",1751250629822,0.7134109,108680.0,108670.0,0.80501363]
["bitfinex-derivatives","BTCF0:USTF0",1751250630128,0.7134109,108680.0,108670.0,0.6037844]
["bitfinex-derivatives","BTCF0:USTF0",1751250630428,0.7441109,108680.0,108670.0,0.80501363]
["bitfinex-derivatives","BTCF0:USTF0",1751250631628,0.94534013,108680.0,108670.0,0.80501363]
["bitfinex-derivatives","BTCF0:USTF0",1751250632129,0.94534013,108680.0,108670.0,0.6037844]
["bitfinex-derivatives","BTCF0:USTF0",1751250632329,0.94534013,108680.0,108670.0,0.80501363]
["bitfinex-derivatives","BTCF0:USTF0",1751250632530,0.97804013,108680.0,108670.0,0.80501363]
["bitfinex-derivatives","BTCF0:USTF0",1751250633328,1.10684013,108680.0,108670.0,0.80501363]
["bitfinex-derivatives","BTCF0:USTF0",1751250636928,0.9056109,108680.0,108670.0,0.80501363]
["bitfinex-derivatives","BTCF0:USTF0",1751250638831,0.3473709,108680.0,108670.0,0.80501363]
["bitfinex-derivatives","BTCF0:USTF0",1751250639037,0.9055709,108680.0,108670.0,0.80501363]
["bitfinex-derivatives","BTCF0:USTF0",1751250639936,0.0714,108680.0,108670.0,0.80501363]
["bitfinex-derivatives","BTCF0:USTF0",1751250640139,0.9055709,108680.0,108670.0,0.80501363]
["bitfinex-derivatives","BTCF0:USTF0",1751250653151,0.97894008,108680.0,108670.0,0.80501363]
["bitfinex-derivatives","BTCF0:USTF0",1751250663160,0.9055709,108680.0,108670.0,0.80501363]
["bitfinex-derivatives","BTCF0:USTF0",1751250664260,0.8728709,108680.0,108670.0,0.80501363]
["bitfinex-derivatives","BTCF0:USTF0",1751250665459,0.008,108680.0,108670.0,1.00624286]
["bitfinex-derivatives","BTCF0:USTF0",1751250665862,0.94700783,108700.0,108690.0,0.1471573]
["bitfinex-derivatives","BTCF0:USTF0",1751250666056,1.02058243,108700.0,108690.0,0.91041576]
["bitfinex-derivatives","BTCF0:USTF0",1751250666260,1.05737003,108700.0,108690.0,0.74228653]
["bitfinex-derivatives","BTCF0:USTF0",1751250668064,1.05837003,108700.0,108690.0,0.74228653]
["bitfinex-derivatives","BTCF0:USTF0",1751250668266,1.09077003,108700.0,108690.0,0.74228653]
["bitfinex-derivatives","BTCF0:USTF0",1751250668465,1.09177003,108700.0,108690.0,0.74228653]
["bitfinex-derivatives","BTCF0:USTF0",1751250670762,1.09177003,108700.0,108690.0,0.77478653]
["bitfinex-derivatives","BTCF0:USTF0",1751250672168,1.01840085,108700.0,108690.0,0.77478653]
["bitfinex-derivatives","BTCF0:USTF0",1751250672569,1.01840085,108700.0,108690.0,0.80498653]
["bitfinex-derivatives","BTCF0:USTF0",1751250679575,0.25794585,108700.0,108690.0,1.00621576]
["bitfinex-derivatives","BTCF0:USTF0",1751250679777,0.84527325,108700.0,108690.0,1.00621576]
["bitfinex-derivatives","BTCF0:USTF0",1751250681683,0.28723325,108700.0,108690.0,1.00621576]
["bitfinex-derivatives","BTCF0:USTF0",1751250681885,0.28623325,108700.0,108690.0,1.00721576]
["bitfinex-derivatives","BTCF0:USTF0",1751250682086,0.28523325,108700.0,108690.0,1.00721576]
["bitfinex-derivatives","BTCF0:USTF0",1751250682279,0.28523325,108700.0,108690.0,1.00821576]
["bitfinex-derivatives","BTCF0:USTF0",1751250687691,0.28523325,108700.0,108690.0,0.80698653]
["bitfinex-derivatives","BTCF0:USTF0",1751250687891,0.31523325,108700.0,108690.0,0.80698653]
["bitfinex-derivatives","BTCF0:USTF0",1751250688593,0.31523325,108700.0,108690.0,0.6057573]
["bitfinex-derivatives","BTCF0:USTF0",1751250688893,0.51646248,108700.0,108690.0,0.80698653]
["bitfinex-derivatives","BTCF0:USTF0",1751250689089,0.54836248,108700.0,108690.0,0.80698653]
["bitfinex-derivatives","BTCF0:USTF0",1751250689692,0.34713325,108700.0,108690.0,0.80698653]
["bitfinex-derivatives","BTCF0:USTF0",1751250690693,0.34813325,108700.0,108690.0,0.80598653]
["bitfinex-derivatives","BTCF0:USTF0",1751250690992,0.34913325,108700.0,108690.0,0.80498653]
["bitfinex-derivatives","BTCF0:USTF0",1751250691292,0.55036248,108700.0,108690.0,0.80498653]
["bitfinex-derivatives","BTCF0:USTF0",1751250693594,0.34913325,108700.0,108690.0,0.80498653]
["bitfinex-derivatives","BTCF0:USTF0",1751250694897,0.42250243,108700.0,108690.0,0.80498653]
["bitfinex-derivatives","BTCF0:USTF0",1751250695497,0.41970049,108700.0,108690.0,0.80498653]
["bitfinex-derivatives","BTCF0:USTF0",1751250703101,0.34633131,108700.0,108690.0,0.80498653]
["bitfinex-derivatives","BTCF0:USTF0",1751250708407,0.34633131,108700.0,108690.0,0.6037573]
["bitfinex-derivatives","BTCF0:USTF0",1751250708608,0.34633131,108700.0,108690.0,0.5735573]
["bitfinex-derivatives","BTCF0:USTF0",1751250708807,0.34633131,108700.0,108690.0,0.77478653]
["bitfinex-derivatives","BTCF0:USTF0",1751250713014,0.21765131,108700.0,108690.0,0.77478653]
["bitfinex-derivatives","BTCF0:USTF0",1751250713213,0.84227131,108700.0,108690.0,0.80518653]
["bitfinex-derivatives","BTCF0:USTF0",1751250713913,0.84227131,108700.0,108690.0,0.44438653]
["bitfinex-derivatives","BTCF0:USTF0",1751250714119,0.84227131,108700.0,108690.0,0.80518653]
["bitfinex-derivatives","BTCF0:USTF0",1751250718319,0.91564049,108700.0,108690.0,0.80518653]
["bitfinex-derivatives","BTCF0:USTF0",1751250721727,0.94614049,108700.0,108690.0,0.80518653]
["bitfinex-derivatives","BTCF0:USTF0",1751250722322,1.14736972,108700.0,108690.0,0.6039573]
["bitfinex-derivatives","BTCF0:USTF0",1751250722528,1.17786972,108700.0,108690.0,0.74228653]
["bitfinex-derivatives","BTCF0:USTF0",1751250722829,1.21086972,108700.0,108690.0,0.74228653]
["bitfinex-derivatives","BTCF0:USTF0",1751250723226,1.13750054,108700.0,108690.0,0.74228653]
["bitfinex-derivatives","BTCF0:USTF0",1751250723427,0.93627131,108700.0,108690.0,0.74228653]
["bitfinex-derivatives","BTCF0:USTF0",1751250723627,0.90577131,108700.0,108690.0,0.74228653]
["bitfinex-derivatives","BTCF0:USTF0",1751250723829,0.90577131,108700.0,108690.0,0.80478653]
["bitfinex-derivatives","BTCF0:USTF0",1751250724427,0.90577131,108700.0,108690.0,0.6035573]
["bitfinex-derivatives","BTCF0:USTF0",1751250724632,0.90577131,108700.0,108690.0,0.80478653]
["bitfinex-derivatives","BTCF0:USTF0",1751250727733,0.87277131,108700.0,108690.0,0.80478653]
["bitfinex-derivatives","BTCF0:USTF0",1751250731132,0.87277131,108700.0,108690.0,0.6035573]
["bitfinex-derivatives","BTCF0:USTF0",1751250731335,0.87277131,108700.0,108690.0,0.80478653]
["bitfinex-derivatives","BTCF0:USTF0",1751250733135,0.94614049,108700.0,108690.0,0.80478653]
["bitfinex-derivatives","BTCF0:USTF0",1751250735532,1.14736972,108700.0,108690.0,0.80478653]
["bitfinex-derivatives","BTCF0:USTF0",1751250736737,0.97674049,108700.0,108690.0,0.80478653]
["bitfinex-derivatives","BTCF0:USTF0",1751250742940,0.97674049,108700.0,108690.0,0.44398653]
["bitfinex-derivatives","BTCF0:USTF0",1751250743143,0.90337131,108700.0,108690.0,0.80478653]
["bitfinex-derivatives","BTCF0:USTF0",1751250743439,0.99512217,108700.0,108690.0,0.80478653]
["bitfinex-derivatives","BTCF0:USTF0",1751250754544,0.90337131,108700.0,108690.0,0.80478653]
["bitfinex-derivatives","BTCF0:USTF0",1751250760945,0.72562741,108700.0,108690.0,0.80478653]
["bitfinex-derivatives","BTCF0:USTF0",1751250761248,0.00860741,108700.0,108690.0,1.00601576]
["bitfinex-derivatives","BTCF0:USTF0",1751250762154,0.35014876,108710.0,108700.0,0.1471439]
["bitfinex-derivatives","BTCF0:USTF0",1751250762355,0.76065586,108710.0,108700.0,1.00390236]
["bitfinex-derivatives","BTCF0:USTF0",1751250763354,0.90778626,108710.0,108700.0,1.00390236]
["bitfinex-derivatives","BTCF0:USTF0",1751250764554,0.90878626,108710.0,108700.0,1.00390236]
["bitfinex-derivatives","BTCF0:USTF0",1751250765857,0.91807629,108710.0,108700.0,1.00390236]
["bitfinex-derivatives","BTCF0:USTF0",1751250766063,0.91807629,108710.0,108700.0,0.64310236]
["bitfinex-derivatives","BTCF0:USTF0",1751250766255,0.91807629,108710.0,108700.0,1.00390236]
["bitfinex-derivatives","BTCF0:USTF0",1751250766256,0.77094589,108710.0,108700.0,1.00390236]
["bitfinex-derivatives","BTCF0:USTF0",1751250766456,0.91807619,108710.0,108700.0,1.00390236]
["bitfinex-derivatives","BTCF0:USTF0",1751250766657,0.91907619,108710.0,108700.0,1.00390236]
["bitfinex-derivatives","BTCF0:USTF0",1751250767959,0.77194589,108710.0,108700.0,1.00390236]
["bitfinex-derivatives","BTCF0:USTF0",1751250768158,0.21430589,108710.0,108700.0,1.00390236]
["bitfinex-derivatives","BTCF0:USTF0",1751250768360,0.77186589,108710.0,108700.0,1.00390236]
["bitfinex-derivatives","BTCF0:USTF0",1751250768660,0.91899629,108710.0,108700.0,1.00390236]
["bitfinex-derivatives","BTCF0:USTF0",1751250770260,0.84554043,108710.0,108700.0,1.00390236]
["bitfinex-derivatives","BTCF0:USTF0",1751250771658,0.003,108710.0,108700.0,1.00390236]
["bitfinex-derivatives","BTCF0:USTF0",1751250771961,0.003,108710.0,108700.0,1.20513159]
["bitfinex-derivatives","BTCF0:USTF0",1751250772161,0.003,108710.0,108700.0,1.00390236]
["bitfinex-derivatives","BTCF0:USTF0",1751250772554,0.003,108710.0,108700.0,1.20513159]
["bitfinex-derivatives","BTCF0:USTF0",1751250779670,0.003,108710.0,108700.0,1.21456151]
["bitfinex-derivatives","BTCF0:USTF0",1751250780272,0.003,108710.0,108700.0,1.20513159]
["bitfinex-derivatives","BTCF0:USTF0",1751250782873,0.003,108710.0,108700.0,1.00390236]
["bitfinex-derivatives","BTCF0:USTF0",1751250783072,0.003,108710.0,108700.0,1.56130236]
["bitfinex-derivatives","BTCF0:USTF0",1751250783276,0.003,108710.0,108700.0,1.76253159]
["bitfinex-derivatives","BTCF0:USTF0",1751250783577,0.003,108710.0,108700.0,1.56130236]
["bitfinex-derivatives","BTCF0:USTF0",1751250785672,0.003,108710.0,108700.0,1.76253159]
["bitfinex-derivatives","BTCF0:USTF0",1751250786478,0.003,108710.0,108700.0,2.12333159]
["bitfinex-derivatives","BTCF0:USTF0",1751250797589,0.003,108710.0,108700.0,1.92210236]
["bitfinex-derivatives","BTCF0:USTF0",1751250797788,0.0662,108710.0,108700.0,1.92210236]
["bitfinex-derivatives","BTCF0:USTF0",1751250797990,0.0662,108710.0,108700.0,1.82848236]
["bitfinex-derivatives","BTCF0:USTF0",1751250798289,0.44485963,108710.0,108700.0,0.8687439]
["bitfinex-derivatives","BTCF0:USTF0",1751250798491,0.0965,108710.0,108700.0,1.27120236]
["bitfinex-derivatives","BTCF0:USTF0",1751250798688,0.0965,108710.0,108700.0,1.28649925]
["bitfinex-derivatives","BTCF0:USTF0",1751250799591,0.0662,108710.0,108700.0,1.38139925]
["bitfinex-derivatives","BTCF0:USTF0",1751250800792,0.0662,108710.0,108700.0,1.40898112]
["bitfinex-derivatives","BTCF0:USTF0",1751250803094,0.0345,108710.0,108700.0,1.40898112]
["bitfinex-derivatives","BTCF0:USTF0",1751250806593,0.003,108710.0,108700.0,1.61021035]
["bitfinex-derivatives","BTCF0:USTF0",1751250807095,0.003,108710.0,108700.0,1.40898112]
["bitfinex-derivatives","BTCF0:USTF0",1751250807590,0.003,108710.0,108700.0,1.00652266]
["bitfinex-derivatives","BTCF0:USTF0",1751250807790,0.003,108710.0,108700.0,1.40898112]
["bitfinex-derivatives","BTCF0:USTF0",1751250816897,0.0349,108710.0,108700.0,1.40898112]
["bitfinex-derivatives","BTCF0:USTF0",1751250824508,0.0349,108710.0,108700.0,1.38139925]
["bitfinex-derivatives","BTCF0:USTF0",1751250831816,0.003,108710.0,108700.0,1.38139925]
["bitfinex-derivatives","BTCF0:USTF0",1751250834519,0.003,108710.0,108700.0,1.40898112]
["bitfinex-derivatives","BTCF0:USTF0",1751250837117,0.003,108710.0,108700.0,1.00652266]
["bitfinex-derivatives","BTCF0:USTF0",1751250837335,0.003,108710.0,108700.0,1.40898112]
["bitfinex-derivatives","BTCF0:USTF0",1751250843040,0.003,108710.0,108700.0,0.68738112]
["bitfinex-derivatives","BTCF0:USTF0",1751250843243,0.003,108710.0,108700.0,1.40898112]
["bitfinex-derivatives","BTCF0:USTF0",1751250854250,0.003,108710.0,108700.0,0.68738112]
["bitfinex-derivatives","BTCF0:USTF0",1751250854450,0.003,108710.0,108700.0,1.40898112]
["bitfinex-derivatives","BTCF0:USTF0",1751250859157,0.003,108710.0,108700.0,0.68738112]
["bitfinex-derivatives","BTCF0:USTF0",1751250859359,0.003,108710.0,108700.0,1.40898112]
["bitfinex-derivatives","BTCF0:USTF0",1751250861352,0.003,108710.0,108700.0,1.96606112]
["bitfinex-derivatives","BTCF0:USTF0",1751250864459,0.003,108710.0,108700.0,1.93847925]
["bitfinex-derivatives","BTCF0:USTF0",1751250868161,0.20173586,108720.0,108710.0,0.1471301]
["bitfinex-derivatives","BTCF0:USTF0",1751250868366,0.07345586,108720.0,108710.0,1.00748856]
["bitfinex-derivatives","BTCF0:USTF0",1751250869266,0.07545586,108720.0,108710.0,1.00748856]
["bitfinex-derivatives","BTCF0:USTF0",1751250869566,0.07745586,108720.0,108710.0,1.00748856]
["bitfinex-derivatives","BTCF0:USTF0",1751250874570,0.004,108720.0,108710.0,1.00748856]
["bitfinex-derivatives","BTCF0:USTF0",1751250881371,0.004,108720.0,108710.0,0.6050301]
["bitfinex-derivatives","BTCF0:USTF0",1751250881672,0.004,108720.0,108710.0,1.00748856]
["bitfinex-derivatives","BTCF0:USTF0",1751250882574,0.1843166,108720.0,108710.0,0.80625933]
["bitfinex-derivatives","BTCF0:USTF0",1751250882781,0.2168166,108720.0,108710.0,0.80625933]
["bitfinex-derivatives","BTCF0:USTF0",1751250883181,0.2168166,108720.0,108710.0,1.00748856]
["bitfinex-derivatives","BTCF0:USTF0",1751250884381,0.2168166,108720.0,108710.0,0.80625933]
["bitfinex-derivatives","BTCF0:USTF0",1751250884584,0.29027246,108720.0,108710.0,0.80625933]
["bitfinex-derivatives","BTCF0:USTF0",1751250884972,0.29027246,108720.0,108710.0,1.00748856]
["bitfinex-derivatives","BTCF0:USTF0",1751250886884,0.29027246,108720.0,108710.0,0.80625933]
["bitfinex-derivatives","BTCF0:USTF0",1751250893282,0.14315586,108720.0,108710.0,1.00748856]
["bitfinex-derivatives","BTCF0:USTF0",1751250894588,0.0697,108720.0,108710.0,1.00748856]
["bitfinex-derivatives","BTCF0:USTF0",1751250895488,0.0372,108720.0,108710.0,1.00748856]
["bitfinex-derivatives","BTCF0:USTF0",1751250899786,0.004,108720.0,108710.0,1.00748856]
["bitfinex-derivatives","BTCF0:USTF0",1751250914700,0.07745586,108720.0,108710.0,1.00748856]
["bitfinex-derivatives","BTCF0:USTF0",1751250916608,0.07745586,108720.0,108710.0,1.36828856]
["bitfinex-derivatives","BTCF0:USTF0",1751250917406,0.07745586,108720.0,108710.0,1.37462946]
["bitfinex-derivatives","BTCF0:USTF0",1751250918909,0.07745586,108720.0,108710.0,0.65302946]
["bitfinex-derivatives","BTCF0:USTF0",1751250919111,0.07745586,108720.0,108710.0,1.37462946]
["bitfinex-derivatives","BTCF0:USTF0",1751250919509,0.07745586,108720.0,108710.0,1.36828856]
["bitfinex-derivatives","BTCF0:USTF0",1751250920210,0.004,108720.0,108710.0,1.36828856]
["bitfinex-derivatives","BTCF0:USTF0",1751250927110,0.0347,108720.0,108710.0,1.36828856]
["bitfinex-derivatives","BTCF0:USTF0",1751250928210,0.0347,108720.0,108710.0,1.92512856]
["bitfinex-derivatives","BTCF0:USTF0",1751250928713,0.38304583,108720.0,108710.0,0.34835933]
["bitfinex-derivatives","BTCF0:USTF0",1751250929016,0.44564583,108720.0,108710.0,0.34835933]
["bitfinex-derivatives","BTCF0:USTF0",1751250933220,0.29852923,108720.0,108710.0,0.34835933]
["bitfinex-derivatives","BTCF0:USTF0",1751250935522,0.0973,108720.0,108710.0,0.34835933]
["bitfinex-derivatives","BTCF0:USTF0",1751250937618,0.0973,108720.0,108710.0,0.54958856]
["bitfinex-derivatives","BTCF0:USTF0",1751250940312,0.0973,108720.0,108710.0,0.91038856]
["bitfinex-derivatives","BTCF0:USTF0",1751250942225,0.0973,108720.0,108710.0,0.94188856]
["bitfinex-derivatives","BTCF0:USTF0",1751250944615,0.0973,108720.0,108710.0,0.97498856]
["bitfinex-derivatives","BTCF0:USTF0",1751250945826,0.0665,108720.0,108710.0,0.97498856]
["bitfinex-derivatives","BTCF0:USTF0",1751250946026,0.0665,108720.0,108710.0,1.00638856]
["bitfinex-derivatives","BTCF0:USTF0",1751250950228,0.0665,108720.0,108710.0,0.64558856]
["bitfinex-derivatives","BTCF0:USTF0",1751250950528,0.0665,108720.0,108710.0,1.00638856]
["bitfinex-derivatives","BTCF0:USTF0",1751250951628,0.0665,108720.0,108710.0,0.80515933]
["bitfinex-derivatives","BTCF0:USTF0",1751250954038,0.0347,108720.0,108710.0,1.00638856]
["bitfinex-derivatives","BTCF0:USTF0",1751250954733,0.10815586,108720.0,108710.0,1.00638856]
["bitfinex-derivatives","BTCF0:USTF0",1751250955036,0.23627586,108720.0,108710.0,1.00638856]
["bitfinex-derivatives","BTCF0:USTF0",1751250955839,0.23627586,108720.0,108710.0,0.80515933]
["bitfinex-derivatives","BTCF0:USTF0",1751250956338,0.16282,108720.0,108710.0,0.80515933]
["bitfinex-derivatives","BTCF0:USTF0",1751250957234,0.3099367,108720.0,108710.0,0.6039301]
["bitfinex-derivatives","BTCF0:USTF0",1751250957537,0.16282,108720.0,108710.0,0.80515933]
["bitfinex-derivatives","BTCF0:USTF0",1751250958340,0.3099367,108720.0,108710.0,0.80515933]
["bitfinex-derivatives","BTCF0:USTF0",1751250960338,0.3099367,108720.0,108710.0,0.44435933]
["bitfinex-derivatives","BTCF0:USTF0",1751250960539,0.51116593,108720.0,108710.0,0.44435933]
["bitfinex-derivatives","BTCF0:USTF0",1751250960737,0.61652179,108720.0,108710.0,0.34835933]
["bitfinex-derivatives","BTCF0:USTF0",1751250960937,0.64652179,108720.0,108710.0,0.34835933]
["bitfinex-derivatives","BTCF0:USTF0",1751250963745,0.77429516,108720.0,108710.0,0.1471301]
["bitfinex-derivatives","BTCF0:USTF0",1751250964147,0.84775102,108720.0,108710.0,0.34835933]
["bitfinex-derivatives","BTCF0:USTF0",1751250964641,0.77429516,108720.0,108710.0,0.34835933]
["bitfinex-derivatives","BTCF0:USTF0",1751250966047,0.57306593,108720.0,108710.0,0.34835933]
["bitfinex-derivatives","BTCF0:USTF0",1751250967344,0.64746342,108720.0,108710.0,0.34835933]
["bitfinex-derivatives","BTCF0:USTF0",1751250967847,0.44623419,108720.0,108710.0,0.34835933]
["bitfinex-derivatives","BTCF0:USTF0",1751250968042,0.64746342,108720.0,108710.0,0.34835933]
["bitfinex-derivatives","BTCF0:USTF0",1751250972251,0.84869265,108720.0,108710.0,0.34835933]
["bitfinex-derivatives","BTCF0:USTF0",1751250974451,0.64746342,108720.0,108710.0,0.34835933]
["bitfinex-derivatives","BTCF0:USTF0",1751250974648,0.61746342,108720.0,108710.0,0.41145933]
["bitfinex-derivatives","BTCF0:USTF0",1751250975245,0.69091928,108720.0,108710.0,0.41145933]
["bitfinex-derivatives","BTCF0:USTF0",1751250975446,0.69091928,108720.0,108710.0,0.44405933]
["bitfinex-derivatives","BTCF0:USTF0",1751250984559,0.69091928,108720.0,108710.0,0.80485933]
["bitfinex-derivatives","BTCF0:USTF0",1751250989665,0.48969005,108720.0,108710.0,0.80485933]
["bitfinex-derivatives","BTCF0:USTF0",1751250989866,0.69091928,108720.0,108710.0,0.80485933]
["bitfinex-derivatives","BTCF0:USTF0",1751250992871,0.69091928,108720.0,108710.0,0.6036301]
["bitfinex-derivatives","BTCF0:USTF0",1751250993066,0.69091928,108720.0,108710.0,0.80485933]
["bitfinex-derivatives","BTCF0:USTF0",1751251003972,0.69091928,108720.0,108710.0,0.44405933]
["bitfinex-derivatives","BTCF0:USTF0",1751251004173,0.69091928,108720.0,108710.0,0.80485933]
["bitfinex-derivatives","BTCF0:USTF0",1751251004574,0.70921428,108720.0,108710.0,0.80485933]
["bitfinex-derivatives","BTCF0:USTF0",1751251004873,0.70921428,108720.0,108710.0,0.6036301]
["bitfinex-derivatives","BTCF0:USTF0",1751251005075,0.70921428,108720.0,108710.0,0.80485933]
["bitfinex-derivatives","BTCF0:USTF0",1751251007074,0.70921428,108720.0,108710.0,0.44405933]
["bitfinex-derivatives","BTCF0:USTF0",1751251007275,0.70921428,108720.0,108710.0,0.80485933]
["bitfinex-derivatives","BTCF0:USTF0",1751251012076,0.70921428,108720.0,108710.0,0.6036301]
["bitfinex-derivatives","BTCF0:USTF0",1751251012278,0.70921428,108720.0,108710.0,0.80485933]
["bitfinex-derivatives","BTCF0:USTF0",1751251014578,0.78282149,108720.0,108710.0,0.80485933]
["bitfinex-derivatives","BTCF0:USTF0",1751251014782,0.69107063,108720.0,108710.0,0.80485933]
["bitfinex-derivatives","BTCF0:USTF0",1751251027188,0.4898414,108720.0,108710.0,0.80485933]
["bitfinex-derivatives","BTCF0:USTF0",1751251027388,0.69107063,108720.0,108710.0,0.80485933]
["bitfinex-derivatives","BTCF0:USTF0",1751251028291,0.69107063,108720.0,108710.0,0.6036301]
["bitfinex-derivatives","BTCF0:USTF0",1751251028490,0.69107063,108720.0,108710.0,0.80485933]
["bitfinex-derivatives","BTCF0:USTF0",1751251029686,0.69107063,108720.0,108710.0,0.6036301]
["bitfinex-derivatives","BTCF0:USTF0",1751251029894,0.69107063,108720.0,108710.0,0.44405933]
["bitfinex-derivatives","BTCF0:USTF0",1751251030092,0.69107063,108720.0,108710.0,0.41145933]
["bitfinex-derivatives","BTCF0:USTF0",1751251030294,0.72297063,108720.0,108710.0,0.41145933]
["bitfinex-derivatives","BTCF0:USTF0",1751251030590,0.72297063,108720.0,108710.0,0.38125933]
["bitfinex-derivatives","BTCF0:USTF0",1751251034299,0.5217414,108720.0,108710.0,0.38125933]
["bitfinex-derivatives","BTCF0:USTF0",1751251034503,0.5217414,108720.0,108710.0,0.41445933]
["bitfinex-derivatives","BTCF0:USTF0",1751251034504,0.72297063,108720.0,108710.0,0.41445933]
["bitfinex-derivatives","BTCF0:USTF0",1751251034706,0.64936342,108720.0,108710.0,0.41445933]
["bitfinex-derivatives","BTCF0:USTF0",1751251035002,0.74111428,108720.0,108710.0,0.41445933]
["bitfinex-derivatives","BTCF0:USTF0",1751251038608,0.74111428,108720.0,108710.0,0.2132301]
["bitfinex-derivatives","BTCF0:USTF0",1751251038799,0.74111428,108720.0,108710.0,0.41445933]
["bitfinex-derivatives","BTCF0:USTF0",1751251039600,0.74111428,108720.0,108710.0,0.38125933]
["bitfinex-derivatives","BTCF0:USTF0",1751251039906,0.64936342,108720.0,108710.0,0.38125933]
["bitfinex-derivatives","BTCF0:USTF0",1751251040304,0.85059265,108720.0,108710.0,0.1471301]
["bitfinex-derivatives","BTCF0:USTF0",1751251040503,0.85059265,108720.0,108710.0,0.34835933]
["bitfinex-derivatives","BTCF0:USTF0",1751251042509,0.64936342,108720.0,108710.0,0.34835933]
["bitfinex-derivatives","BTCF0:USTF0",1751251043015,0.64936342,108720.0,108710.0,0.1471301]
["bitfinex-derivatives","BTCF0:USTF0",1751251043310,0.64936342,108720.0,108710.0,0.34835933]
["bitfinex-derivatives","BTCF0:USTF0",1751251044209,0.74111428,108720.0,108710.0,0.34835933]
["bitfinex-derivatives","BTCF0:USTF0",1751251044711,0.81472715,108720.0,108710.0,0.34835933]
["bitfinex-derivatives","BTCF0:USTF0",1751251044905,0.72297629,108720.0,108710.0,0.34835933]
["bitfinex-derivatives","BTCF0:USTF0",1751251046813,0.72297629,108720.0,108710.0,0.1471301]
["bitfinex-derivatives","BTCF0:USTF0",1751251047112,0.92420552,108720.0,108710.0,0.34835933]
["bitfinex-derivatives","BTCF0:USTF0",1751251047411,1.28500552,108720.0,108710.0,0.34835933]
["bitfinex-derivatives","BTCF0:USTF0",1751251047612,0.1471302,108710.0,108700.0,0.81343173]
["bitfinex-derivatives","BTCF0:USTF0",1751251047911,0.96785943,108710.0,108700.0,0.81343173]
["bitfinex-derivatives","BTCF0:USTF0",1751251048311,0.96785943,108710.0,108700.0,0.84543173]
["bitfinex-derivatives","BTCF0:USTF0",1751251048815,0.96985943,108710.0,108700.0,0.84543173]
["bitfinex-derivatives","BTCF0:USTF0",1751251049312,0.97185943,108710.0,108700.0,0.84543173]
["bitfinex-derivatives","BTCF0:USTF0",1751251052013,0.7706302,108710.0,108700.0,0.84543173]
["bitfinex-derivatives","BTCF0:USTF0",1751251052208,0.97185943,108710.0,108700.0,0.6442025]
["bitfinex-derivatives","BTCF0:USTF0",1751251052408,0.97185943,108710.0,108700.0,0.87543173]
["bitfinex-derivatives","BTCF0:USTF0",1751251053115,0.97185943,108710.0,108700.0,0.6122025]
["bitfinex-derivatives","BTCF0:USTF0",1751251053317,0.97185943,108710.0,108700.0,0.78273173]
["bitfinex-derivatives","BTCF0:USTF0",1751251054816,0.7706302,108710.0,108700.0,0.79764819]
["bitfinex-derivatives","BTCF0:USTF0",1751251055019,0.97185943,108710.0,108700.0,0.79764819]
["bitfinex-derivatives","BTCF0:USTF0",1751251055214,0.97185943,108710.0,108700.0,0.82824819]
["bitfinex-derivatives","BTCF0:USTF0",1751251055820,0.97185943,108710.0,108700.0,0.85904819]
["bitfinex-derivatives","BTCF0:USTF0",1751251058116,0.97185943,108710.0,108700.0,0.89124819]
["bitfinex-derivatives","BTCF0:USTF0",1751251058316,1.0454723,108710.0,108700.0,0.89124819]
["bitfinex-derivatives","BTCF0:USTF0",1751251060317,0.97185943,108710.0,108700.0,0.89124819]
["bitfinex-derivatives","BTCF0:USTF0",1751251060519,0.97185943,108710.0,108700.0,1.09247742]
["bitfinex-derivatives","BTCF0:USTF0",1751251060720,0.97185943,108710.0,108700.0,0.89124819]
["bitfinex-derivatives","BTCF0:USTF0",1751251063926,0.7706302,108710.0,108700.0,0.89124819]
["bitfinex-derivatives","BTCF0:USTF0",1751251064128,0.97185943,108710.0,108700.0,0.89124819]
["bitfinex-derivatives","BTCF0:USTF0",1751251064328,0.97185943,108710.0,108700.0,0.69001896]
["bitfinex-derivatives","BTCF0:USTF0",1751251064529,0.97185943,108710.0,108700.0,0.89124819]
["bitfinex-derivatives","BTCF0:USTF0",1751251065826,1.17308866,108710.0,108700.0,0.1471437]
["bitfinex-derivatives","BTCF0:USTF0",1751251066030,0.1471437,108700.0,108690.0,0.1365757]
["bitfinex-derivatives","BTCF0:USTF0",1751251066236,1.06958216,108700.0,108690.0,0.2837221]
["bitfinex-derivatives","BTCF0:USTF0",1751251066530,1.13288216,108700.0,108690.0,0.2837221]
["bitfinex-derivatives","BTCF0:USTF0",1751251067427,1.13288216,108700.0,108690.0,0.45385133]
["bitfinex-derivatives","BTCF0:USTF0",1751251067818,1.13288216,108700.0,108690.0,0.1839334]
["bitfinex-derivatives","BTCF0:USTF0",1751251068027,0.1471572,108690.0,108680.0,0.2167589]
["bitfinex-derivatives","BTCF0:USTF0",1751251068229,0.96856643,108690.0,108680.0,0.2167589]
["bitfinex-derivatives","BTCF0:USTF0",1751251068626,0.96856643,108690.0,108680.0,0.41798813]
["bitfinex-derivatives","BTCF0:USTF0",1751251069130,0.96856643,108690.0,108680.0,0.41898813]
["bitfinex-derivatives","BTCF0:USTF0",1751251069630,0.96856643,108690.0,108680.0,0.42098813]
["bitfinex-derivatives","BTCF0:USTF0",1751251070633,0.96856643,108690.0,108680.0,0.45178813]
["bitfinex-derivatives","BTCF0:USTF0",1751251071734,0.96856643,108690.0,108680.0,0.48188813]
["bitfinex-derivatives","BTCF0:USTF0",1751251073035,0.93736643,108690.0,108680.0,0.48188813]
["bitfinex-derivatives","BTCF0:USTF0",1751251073535,0.93736643,108690.0,108680.0,0.68311736]
["bitfinex-derivatives","BTCF0:USTF0",1751251077540,0.93736643,108690.0,108680.0,0.2806589]
["bitfinex-derivatives","BTCF0:USTF0",1751251077835,1.29816643,108690.0,108680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751251078039,1.1295372,108690.0,108680.0,0.1501708]
["bitfinex-derivatives","BTCF0:USTF0",1751251078239,1.33076643,108690.0,108680.0,0.1501708]
["bitfinex-derivatives","BTCF0:USTF0",1751251079447,1.33076643,108690.0,108680.0,0.35140003]
["bitfinex-derivatives","BTCF0:USTF0",1751251084146,1.36326643,108690.0,108680.0,0.35140003]
["bitfinex-derivatives","BTCF0:USTF0",1751251085148,1.36326643,108690.0,108680.0,0.36651937]
["bitfinex-derivatives","BTCF0:USTF0",1751251088352,1.2256172,108690.0,108680.0,0.5677486]
["bitfinex-derivatives","BTCF0:USTF0",1751251088551,0.86872643,108690.0,108680.0,0.6634486]
["bitfinex-derivatives","BTCF0:USTF0",1751251088741,1.42680643,108690.0,108680.0,0.6634486]
["bitfinex-derivatives","BTCF0:USTF0",1751251088944,1.42680643,108690.0,108680.0,0.46221937]
["bitfinex-derivatives","BTCF0:USTF0",1751251089246,1.42680643,108690.0,108680.0,0.6634486]
["bitfinex-derivatives","BTCF0:USTF0",1751251090546,1.2255772,108690.0,108680.0,0.6634486]
["bitfinex-derivatives","BTCF0:USTF0",1751251090849,1.42680643,108690.0,108680.0,0.46221937]
["bitfinex-derivatives","BTCF0:USTF0",1751251091652,1.42680643,108690.0,108680.0,0.26099014]
["bitfinex-derivatives","BTCF0:USTF0",1751251091950,1.42680643,108690.0,108680.0,0.46221937]
["bitfinex-derivatives","BTCF0:USTF0",1751251092151,1.42716643,108690.0,108680.0,0.46221937]
["bitfinex-derivatives","BTCF0:USTF0",1751251092754,0.73988643,108690.0,108680.0,0.46221937]
["bitfinex-derivatives","BTCF0:USTF0",1751251092952,1.42716643,108690.0,108680.0,0.46221937]
["bitfinex-derivatives","BTCF0:USTF0",1751251093154,1.2259372,108690.0,108680.0,0.46221937]
["bitfinex-derivatives","BTCF0:USTF0",1751251093452,1.42716643,108690.0,108680.0,0.46221937]
["bitfinex-derivatives","BTCF0:USTF0",1751251095051,1.45716643,108690.0,108680.0,0.46221937]
["bitfinex-derivatives","BTCF0:USTF0",1751251095254,1.48866643,108690.0,108680.0,0.46221937]
["bitfinex-derivatives","BTCF0:USTF0",1751251095748,1.48866643,108690.0,108680.0,0.16529014]
["bitfinex-derivatives","BTCF0:USTF0",1751251095949,1.76350853,108690.0,108680.0,0.16529014]
["bitfinex-derivatives","BTCF0:USTF0",1751251097352,1.76350853,108690.0,108680.0,0.01811934]
["bitfinex-derivatives","BTCF0:USTF0",1751251097553,1.76350853,108690.0,108680.0,0.16529014]
["bitfinex-derivatives","BTCF0:USTF0",1751251097755,1.76350853,108690.0,108680.0,0.1501708]
["bitfinex-derivatives","BTCF0:USTF0",1751251097954,1.76350853,108690.0,108680.0,0.1491708]
["bitfinex-derivatives","BTCF0:USTF0",1751251098358,1.76350853,108690.0,108680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751251099155,0.1471708,108680.0,108670.0,0.14810457]
["bitfinex-derivatives","BTCF0:USTF0",1751251099361,0.97352926,108680.0,108670.0,0.14810457]
["bitfinex-derivatives","BTCF0:USTF0",1751251100255,0.97352926,108680.0,108670.0,0.00092017]
["bitfinex-derivatives","BTCF0:USTF0",1751251101064,0.97352926,108680.0,108670.0,0.14810457]
["bitfinex-derivatives","BTCF0:USTF0",1751251102160,0.97352926,108680.0,108670.0,0.00092017]
["bitfinex-derivatives","BTCF0:USTF0",1751251102748,0.97852926,108680.0,108670.0,0.00092017]
["bitfinex-derivatives","BTCF0:USTF0",1751251102954,0.97852926,108680.0,108670.0,0.14810457]
["bitfinex-derivatives","BTCF0:USTF0",1751251104362,0.98152926,108680.0,108670.0,0.14810457]
["bitfinex-derivatives","BTCF0:USTF0",1751251106658,1.05514213,108680.0,108670.0,0.14810457]
["bitfinex-derivatives","BTCF0:USTF0",1751251107364,0.65268367,108680.0,108670.0,0.3493338]
["bitfinex-derivatives","BTCF0:USTF0",1751251107564,0.58958367,108680.0,108670.0,0.3493338]
["bitfinex-derivatives","BTCF0:USTF0",1751251107754,0.5159708,108680.0,108670.0,0.4111338]
["bitfinex-derivatives","BTCF0:USTF0",1751251108066,1.2040908,108680.0,108670.0,0.4111338]
["bitfinex-derivatives","BTCF0:USTF0",1751251109869,1.2040908,108680.0,108670.0,0.41115208]
["bitfinex-derivatives","BTCF0:USTF0",1751251111363,0.5159708,108680.0,108670.0,0.41115208]
["bitfinex-derivatives","BTCF0:USTF0",1751251111570,1.2040908,108680.0,108670.0,0.41115208]
["bitfinex-derivatives","BTCF0:USTF0",1751251113171,1.27770367,108680.0,108670.0,0.41115208]
["bitfinex-derivatives","BTCF0:USTF0",1751251113777,1.2040908,108680.0,108670.0,0.41115208]
["bitfinex-derivatives","BTCF0:USTF0",1751251117279,1.2040908,108680.0,108670.0,0.20990457]
["bitfinex-derivatives","BTCF0:USTF0",1751251118379,1.2040908,108680.0,108670.0,0.41115208]
["bitfinex-derivatives","BTCF0:USTF0",1751251118580,1.27770367,108680.0,108670.0,0.41115208]
["bitfinex-derivatives","BTCF0:USTF0",1751251121783,1.30860367,108680.0,108670.0,0.41115208]
["bitfinex-derivatives","BTCF0:USTF0",1751251121984,1.50985118,108680.0,108670.0,0.20990457]
["bitfinex-derivatives","BTCF0:USTF0",1751251122281,1.54245118,108680.0,108670.0,0.20990457]
["bitfinex-derivatives","BTCF0:USTF0",1751251123178,1.34120367,108680.0,108670.0,0.20990457]
["bitfinex-derivatives","BTCF0:USTF0",1751251123786,1.34120367,108680.0,108670.0,0.14810457]
["bitfinex-derivatives","BTCF0:USTF0",1751251124477,1.54245118,108680.0,108670.0,0.14810457]
["bitfinex-derivatives","BTCF0:USTF0",1751251124683,1.57515118,108680.0,108670.0,0.14810457]
["bitfinex-derivatives","BTCF0:USTF0",1751251126583,1.57515118,108680.0,108670.0,0.00092017]
["bitfinex-derivatives","BTCF0:USTF0",1751251126784,1.50153831,108680.0,108670.0,0.14810457]
["bitfinex-derivatives","BTCF0:USTF0",1751251127175,1.50153831,108680.0,108670.0,0.00092017]
["bitfinex-derivatives","BTCF0:USTF0",1751251129784,0.1472115,108650.0,108640.0,0.00092043]
["bitfinex-derivatives","BTCF0:USTF0",1751251129992,0.0368072,108640.0,108620.0,0.74844583]
["bitfinex-derivatives","BTCF0:USTF0",1751251130287,0.8353586,108630.0,108620.0,0.88996376]
["bitfinex-derivatives","BTCF0:USTF0",1751251130486,0.8353586,108630.0,108620.0,0.5295344]
["bitfinex-derivatives","BTCF0:USTF0",1751251130685,0.86478028,108630.0,108620.0,0.5295344]
["bitfinex-derivatives","BTCF0:USTF0",1751251131087,1.22558028,108630.0,108620.0,0.32828689]
["bitfinex-derivatives","BTCF0:USTF0",1751251131784,1.22558028,108630.0,108620.0,0.3140627]
["bitfinex-derivatives","BTCF0:USTF0",1751251132878,1.25618028,108630.0,108620.0,0.3180627]
["bitfinex-derivatives","BTCF0:USTF0",1751251133080,1.25618028,108630.0,108620.0,0.3230627]
["bitfinex-derivatives","BTCF0:USTF0",1751251134701,0.85739177,108630.0,108620.0,0.52431021]
["bitfinex-derivatives","BTCF0:USTF0",1751251135789,0.85739177,108630.0,108620.0,0.53840952]
["bitfinex-derivatives","BTCF0:USTF0",1751251137797,0.85739177,108630.0,108620.0,0.52431021]
["bitfinex-derivatives","BTCF0:USTF0",1751251139998,0.71027337,108630.0,108620.0,0.52431021]
["bitfinex-derivatives","BTCF0:USTF0",1751251140195,0.02159337,108630.0,108620.0,0.52431021]
["bitfinex-derivatives","BTCF0:USTF0",1751251140502,0.85751177,108630.0,108620.0,0.52431021]
["bitfinex-derivatives","BTCF0:USTF0",1751251141807,1.05875928,108630.0,108620.0,0.2610627]
["bitfinex-derivatives","BTCF0:USTF0",1751251141999,1.12015928,108630.0,108620.0,0.2610627]
["bitfinex-derivatives","BTCF0:USTF0",1751251143100,1.12015928,108630.0,108620.0,0.2298627]
["bitfinex-derivatives","BTCF0:USTF0",1751251143398,1.15045928,108630.0,108620.0,0.2298627]
["bitfinex-derivatives","BTCF0:USTF0",1751251143999,1.51125928,108630.0,108620.0,0.2298627]
["bitfinex-derivatives","BTCF0:USTF0",1751251145096,1.51125928,108630.0,108620.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1751251145292,1.71250679,108630.0,108620.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1751251145498,1.81406077,108630.0,108620.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1751251145794,1.61281326,108630.0,108620.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1751251146394,1.61281326,108630.0,108620.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751251146588,1.61281326,108630.0,108620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751251147301,1.81406077,108630.0,108620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751251147502,1.61281326,108630.0,108620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751251147800,1.81406077,108630.0,108620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751251148698,0.147252,108620.0,108610.0,0.14818548]
["bitfinex-derivatives","BTCF0:USTF0",1751251148902,0.79699288,108620.0,108610.0,0.14818548]
["bitfinex-derivatives","BTCF0:USTF0",1751251149401,0.79699288,108620.0,108610.0,0.00092068]
["bitfinex-derivatives","BTCF0:USTF0",1751251150201,0.79699288,108620.0,108610.0,0.00392068]
["bitfinex-derivatives","BTCF0:USTF0",1751251150502,0.79699288,108620.0,108610.0,0.00592068]
["bitfinex-derivatives","BTCF0:USTF0",1751251156006,1.48567288,108620.0,108610.0,0.00592068]
["bitfinex-derivatives","BTCF0:USTF0",1751251156304,1.48579288,108620.0,108610.0,0.15318618]
["bitfinex-derivatives","BTCF0:USTF0",1751251158607,1.58773444,108620.0,108610.0,0.00592068]
["bitfinex-derivatives","BTCF0:USTF0",1751251158796,1.02833444,108620.0,108610.0,0.00592068]
["bitfinex-derivatives","BTCF0:USTF0",1751251158995,1.58793444,108620.0,108610.0,0.00592068]
["bitfinex-derivatives","BTCF0:USTF0",1751251159602,0.89893444,108620.0,108610.0,0.15018618]
["bitfinex-derivatives","BTCF0:USTF0",1751251159809,1.48599288,108620.0,108610.0,0.14818618]
["bitfinex-derivatives","BTCF0:USTF0",1751251160308,0.79699288,108620.0,108610.0,0.14818618]
["bitfinex-derivatives","BTCF0:USTF0",1751251160509,1.48591288,108620.0,108610.0,0.00092068]
["bitfinex-derivatives","BTCF0:USTF0",1751251161810,1.28466537,108620.0,108610.0,0.00092068]
["bitfinex-derivatives","BTCF0:USTF0",1751251162108,1.48591288,108620.0,108610.0,0.14818618]
["bitfinex-derivatives","BTCF0:USTF0",1751251163712,1.48591288,108620.0,108610.0,0.00092068]
["bitfinex-derivatives","BTCF0:USTF0",1751251168120,0.79699288,108620.0,108610.0,0.14818618]
["bitfinex-derivatives","BTCF0:USTF0",1751251168322,1.48543288,108620.0,108610.0,0.14818618]
["bitfinex-derivatives","BTCF0:USTF0",1751251172123,1.55904383,108620.0,108610.0,0.14818618]
["bitfinex-derivatives","BTCF0:USTF0",1751251172429,1.91984383,108620.0,108610.0,0.00092068]
["bitfinex-derivatives","BTCF0:USTF0",1751251173020,1.91984383,108620.0,108610.0,0.14818618]
["bitfinex-derivatives","BTCF0:USTF0",1751251175126,1.84623288,108620.0,108610.0,0.14818618]
["bitfinex-derivatives","BTCF0:USTF0",1751251175327,1.84623288,108620.0,108610.0,0.21088618]
["bitfinex-derivatives","BTCF0:USTF0",1751251177127,1.15779288,108620.0,108610.0,0.21088618]
["bitfinex-derivatives","BTCF0:USTF0",1751251177328,1.90456374,108620.0,108610.0,0.21088618]
["bitfinex-derivatives","BTCF0:USTF0",1751251177532,1.90456374,108620.0,108610.0,0.24088618]
["bitfinex-derivatives","BTCF0:USTF0",1751251179323,1.93476374,108620.0,108610.0,0.24088618]
["bitfinex-derivatives","BTCF0:USTF0",1751251184233,1.21644374,108620.0,108610.0,0.24088618]
["bitfinex-derivatives","BTCF0:USTF0",1751251184431,1.90428374,108620.0,108610.0,0.24088618]
["bitfinex-derivatives","BTCF0:USTF0",1751251184828,1.97794194,108620.0,108610.0,0.24088618]
["bitfinex-derivatives","BTCF0:USTF0",1751251185028,1.88619108,108620.0,108610.0,0.24088618]
["bitfinex-derivatives","BTCF0:USTF0",1751251186430,1.8861869,108620.0,108610.0,0.24088618]
["bitfinex-derivatives","BTCF0:USTF0",1751251186631,1.9169869,108620.0,108610.0,0.24088618]
["bitfinex-derivatives","BTCF0:USTF0",1751251190042,1.1983469,108620.0,108610.0,0.24088618]
["bitfinex-derivatives","BTCF0:USTF0",1751251190238,1.57808537,108620.0,108610.0,0.44213369]
["bitfinex-derivatives","BTCF0:USTF0",1751251192839,1.65173939,108620.0,108610.0,0.44213369]
["bitfinex-derivatives","BTCF0:USTF0",1751251193241,1.57808537,108620.0,108610.0,0.44213369]
["bitfinex-derivatives","BTCF0:USTF0",1751251195149,1.57808537,108620.0,108610.0,0.24088618]
["bitfinex-derivatives","BTCF0:USTF0",1751251197047,1.21728537,108620.0,108610.0,0.24088618]
["bitfinex-derivatives","BTCF0:USTF0",1751251199751,1.41877425,108620.0,108610.0,0.44237506]
["bitfinex-derivatives","BTCF0:USTF0",1751251203857,1.41877425,108620.0,108610.0,0.24088618]
["bitfinex-derivatives","BTCF0:USTF0",1751251204055,1.65176313,108620.0,108610.0,0.24088618]
["bitfinex-derivatives","BTCF0:USTF0",1751251204556,1.65176313,108620.0,108610.0,0.44237506]
["bitfinex-derivatives","BTCF0:USTF0",1751251204857,1.68376313,108620.0,108610.0,0.44237506]
["bitfinex-derivatives","BTCF0:USTF0",1751251206456,1.68376313,108620.0,108610.0,0.24088618]
["bitfinex-derivatives","BTCF0:USTF0",1751251206859,1.68376313,108620.0,108610.0,0.44237506]
["bitfinex-derivatives","BTCF0:USTF0",1751251212063,1.28078537,108620.0,108610.0,0.44237506]
["bitfinex-derivatives","BTCF0:USTF0",1751251212263,1.48227425,108620.0,108610.0,0.44237506]
["bitfinex-derivatives","BTCF0:USTF0",1751251215065,1.55592827,108620.0,108610.0,0.44237506]
["bitfinex-derivatives","BTCF0:USTF0",1751251217766,1.55592827,108620.0,108610.0,0.24088618]
["bitfinex-derivatives","BTCF0:USTF0",1751251217969,1.55592827,108620.0,108610.0,0.41237506]
["bitfinex-derivatives","BTCF0:USTF0",1751251218169,1.58592827,108620.0,108610.0,0.41237506]
["bitfinex-derivatives","BTCF0:USTF0",1751251219478,1.58488827,108620.0,108610.0,0.41237506]
["bitfinex-derivatives","BTCF0:USTF0",1751251221668,1.38339939,108620.0,108610.0,0.41237506]
["bitfinex-derivatives","BTCF0:USTF0",1751251221873,1.55488827,108620.0,108610.0,0.21088618]
["bitfinex-derivatives","BTCF0:USTF0",1751251222074,1.55488827,108620.0,108610.0,0.41237506]
["bitfinex-derivatives","BTCF0:USTF0",1751251224275,1.55488827,108620.0,108610.0,0.44277506]
["bitfinex-derivatives","BTCF0:USTF0",1751251225072,1.48123425,108620.0,108610.0,0.44277506]
["bitfinex-derivatives","BTCF0:USTF0",1751251226574,0.79463425,108620.0,108610.0,0.44277506]
["bitfinex-derivatives","BTCF0:USTF0",1751251226774,1.48127425,108620.0,108610.0,0.44277506]
["bitfinex-derivatives","BTCF0:USTF0",1751251230076,1.48127425,108620.0,108610.0,0.24128618]
["bitfinex-derivatives","BTCF0:USTF0",1751251230278,1.48127425,108620.0,108610.0,0.44277506]
["bitfinex-derivatives","BTCF0:USTF0",1751251231275,1.68276313,108620.0,108610.0,0.44277506]
["bitfinex-derivatives","BTCF0:USTF0",1751251231677,1.31198537,108620.0,108610.0,0.44277506]
["bitfinex-derivatives","BTCF0:USTF0",1751251231976,0.95547425,108620.0,108610.0,0.44277506]
["bitfinex-derivatives","BTCF0:USTF0",1751251232177,1.24782537,108620.0,108610.0,0.44277506]
["bitfinex-derivatives","BTCF0:USTF0",1751251232772,0.70843337,108620.0,108610.0,0.64426394]
["bitfinex-derivatives","BTCF0:USTF0",1751251232974,0.85588537,108620.0,108610.0,0.44277506]
["bitfinex-derivatives","BTCF0:USTF0",1751251233277,0.85588537,108620.0,108610.0,0.64426394]
["bitfinex-derivatives","BTCF0:USTF0",1751251233777,0.85588537,108620.0,108610.0,0.44277506]
["bitfinex-derivatives","BTCF0:USTF0",1751251235379,0.70863337,108620.0,108610.0,0.44277506]
["bitfinex-derivatives","BTCF0:USTF0",1751251237778,0.85588537,108620.0,108610.0,0.24128618]
["bitfinex-derivatives","BTCF0:USTF0",1751251238079,1.05737425,108620.0,108610.0,0.44277506]
["bitfinex-derivatives","BTCF0:USTF0",1751251239478,0.85588537,108620.0,108610.0,0.44277506]
["bitfinex-derivatives","BTCF0:USTF0",1751251241181,1.05737425,108620.0,108610.0,0.44277506]
["bitfinex-derivatives","BTCF0:USTF0",1751251246598,0.15011337,108620.0,108610.0,0.44277506]
["bitfinex-derivatives","BTCF0:USTF0",1751251246800,0.70871337,108620.0,108610.0,0.44277506]
["bitfinex-derivatives","BTCF0:USTF0",1751251248493,0.85596537,108620.0,108610.0,0.44277506]
["bitfinex-derivatives","BTCF0:USTF0",1751251249899,0.85596537,108620.0,108610.0,0.24128618]
["bitfinex-derivatives","BTCF0:USTF0",1751251250099,0.85596537,108620.0,108610.0,0.44277506]
["bitfinex-derivatives","BTCF0:USTF0",1751251250300,1.05745425,108620.0,108610.0,0.44277506]
["bitfinex-derivatives","BTCF0:USTF0",1751251252504,1.05745425,108620.0,108610.0,0.24128618]
["bitfinex-derivatives","BTCF0:USTF0",1751251252705,1.08745425,108620.0,108610.0,0.44277506]
["bitfinex-derivatives","BTCF0:USTF0",1751251258111,1.12065425,108620.0,108610.0,0.44277506]
["bitfinex-derivatives","BTCF0:USTF0",1751251264519,0.97340225,108620.0,108610.0,0.44277506]
["bitfinex-derivatives","BTCF0:USTF0",1751251264921,0.77191337,108620.0,108610.0,0.44277506]
["bitfinex-derivatives","BTCF0:USTF0",1751251265110,0.97340225,108620.0,108610.0,0.44277506]
["bitfinex-derivatives","BTCF0:USTF0",1751251270022,0.77191337,108620.0,108610.0,0.44277506]
["bitfinex-derivatives","BTCF0:USTF0",1751251276127,0.77191337,108620.0,108610.0,0.24128618]
["bitfinex-derivatives","BTCF0:USTF0",1751251276433,0.97340225,108620.0,108610.0,0.44277506]
["bitfinex-derivatives","BTCF0:USTF0",1751251278828,0.97340225,108620.0,108610.0,0.24128618]
["bitfinex-derivatives","BTCF0:USTF0",1751251279019,0.97340225,108620.0,108610.0,0.44277506]
["bitfinex-derivatives","BTCF0:USTF0",1751251279315,1.12065425,108620.0,108610.0,0.44277506]
["bitfinex-derivatives","BTCF0:USTF0",1751251282427,1.12065425,108620.0,108610.0,0.24128618]
["bitfinex-derivatives","BTCF0:USTF0",1751251282630,1.12065425,108620.0,108610.0,0.44277506]
["bitfinex-derivatives","BTCF0:USTF0",1751251284528,0.97340225,108620.0,108610.0,0.44277506]
["bitfinex-derivatives","BTCF0:USTF0",1751251286430,0.77191337,108620.0,108610.0,0.44277506]
["bitfinex-derivatives","BTCF0:USTF0",1751251286731,0.97340225,108620.0,108610.0,0.44277506]
["bitfinex-derivatives","BTCF0:USTF0",1751251288231,1.12065425,108620.0,108610.0,0.44277506]
["bitfinex-derivatives","BTCF0:USTF0",1751251289630,0.97340225,108620.0,108610.0,0.44277506]
["bitfinex-derivatives","BTCF0:USTF0",1751251289930,1.12065415,108620.0,108610.0,0.43782881]
["bitfinex-derivatives","BTCF0:USTF0",1751251291231,1.12065415,108620.0,108610.0,0.23633993]
["bitfinex-derivatives","BTCF0:USTF0",1751251291431,1.12065415,108620.0,108610.0,0.43782881]
["bitfinex-derivatives","BTCF0:USTF0",1751251295634,0.97340225,108620.0,108610.0,0.43782881]
["bitfinex-derivatives","BTCF0:USTF0",1751251299132,0.77191337,108620.0,108610.0,0.43782881]
["bitfinex-derivatives","BTCF0:USTF0",1751251299338,0.97340225,108620.0,108610.0,0.43782881]
["bitfinex-derivatives","BTCF0:USTF0",1751251306038,1.48145425,108620.0,108610.0,0.43782881]
["bitfinex-derivatives","BTCF0:USTF0",1751251306744,1.33420225,108620.0,108610.0,0.43782881]
["bitfinex-derivatives","BTCF0:USTF0",1751251310757,1.48145425,108620.0,108610.0,0.34472881]
["bitfinex-derivatives","BTCF0:USTF0",1751251310960,1.51305425,108620.0,108610.0,0.35912009]
["bitfinex-derivatives","BTCF0:USTF0",1751251313862,1.16431337,108620.0,108610.0,0.35912009]
["bitfinex-derivatives","BTCF0:USTF0",1751251314158,1.36580225,108620.0,108610.0,0.42532009]
["bitfinex-derivatives","BTCF0:USTF0",1751251317063,1.36580225,108620.0,108610.0,0.22383121]
["bitfinex-derivatives","BTCF0:USTF0",1751251317362,1.51305425,108620.0,108610.0,0.42532009]
["bitfinex-derivatives","BTCF0:USTF0",1751251318763,1.36580225,108620.0,108610.0,0.42532009]
["bitfinex-derivatives","BTCF0:USTF0",1751251320366,1.36580225,108620.0,108610.0,0.41092881]
["bitfinex-derivatives","BTCF0:USTF0",1751251320865,1.51305425,108620.0,108610.0,0.41092881]
["bitfinex-derivatives","BTCF0:USTF0",1751251324570,1.51305425,108620.0,108610.0,0.20943993]
["bitfinex-derivatives","BTCF0:USTF0",1751251324870,1.51305425,108620.0,108610.0,0.41092881]
["bitfinex-derivatives","BTCF0:USTF0",1751251327872,1.31156537,108620.0,108610.0,0.41092881]
["bitfinex-derivatives","BTCF0:USTF0",1751251328074,1.51305425,108620.0,108610.0,0.41092881]
["bitfinex-derivatives","BTCF0:USTF0",1751251328677,1.51305425,108620.0,108610.0,0.20943993]
["bitfinex-derivatives","BTCF0:USTF0",1751251328876,1.51305425,108620.0,108610.0,0.41092881]
["bitfinex-derivatives","BTCF0:USTF0",1751251329677,1.31156537,108620.0,108610.0,0.41092881]
["bitfinex-derivatives","BTCF0:USTF0",1751251329876,1.51305425,108620.0,108610.0,0.41092881]
["bitfinex-derivatives","BTCF0:USTF0",1751251330377,1.31156537,108620.0,108610.0,0.41092881]
["bitfinex-derivatives","BTCF0:USTF0",1751251330579,1.51305425,108620.0,108610.0,0.41092881]
["bitfinex-derivatives","BTCF0:USTF0",1751251331877,1.31156537,108620.0,108610.0,0.41092881]
["bitfinex-derivatives","BTCF0:USTF0",1751251332076,1.51305425,108620.0,108610.0,0.41092881]
["bitfinex-derivatives","BTCF0:USTF0",1751251332878,1.31156537,108620.0,108610.0,0.41092881]
["bitfinex-derivatives","BTCF0:USTF0",1751251333077,1.51305425,108620.0,108610.0,0.41092881]
["bitfinex-derivatives","BTCF0:USTF0",1751251333377,1.31156537,108620.0,108610.0,0.41092881]
["bitfinex-derivatives","BTCF0:USTF0",1751251333565,1.51305425,108620.0,108610.0,0.41092881]
["bitfinex-derivatives","BTCF0:USTF0",1751251333976,1.31156537,108620.0,108610.0,0.41092881]
["bitfinex-derivatives","BTCF0:USTF0",1751251334177,1.51305425,108620.0,108610.0,0.41092881]
["bitfinex-derivatives","BTCF0:USTF0",1751251334878,0.95076537,108620.0,108610.0,0.41092881]
["bitfinex-derivatives","BTCF0:USTF0",1751251335177,1.51305425,108620.0,108610.0,0.41092881]
["bitfinex-derivatives","BTCF0:USTF0",1751251338585,1.51305425,108620.0,108610.0,0.20943993]
["bitfinex-derivatives","BTCF0:USTF0",1751251338881,1.51305425,108620.0,108610.0,0.41092881]
["bitfinex-derivatives","BTCF0:USTF0",1751251342985,1.51241425,108620.0,108610.0,0.41092881]
["bitfinex-derivatives","BTCF0:USTF0",1751251347580,0.07465402,108650.0,108640.0,0.1472249]
["bitfinex-derivatives","BTCF0:USTF0",1751251347884,0.00062936,108650.0,108640.0,0.92607424]
["bitfinex-derivatives","BTCF0:USTF0",1751251348084,0.00062936,108650.0,108640.0,1.02107424]
["bitfinex-derivatives","BTCF0:USTF0",1751251348274,0.00062936,108650.0,108640.0,0.66027424]
["bitfinex-derivatives","BTCF0:USTF0",1751251348675,0.00362936,108650.0,108640.0,0.66027424]
["bitfinex-derivatives","BTCF0:USTF0",1751251348884,0.16248936,108650.0,108640.0,0.66027424]
["bitfinex-derivatives","BTCF0:USTF0",1751251349186,0.20058936,108650.0,108640.0,0.66027424]
["bitfinex-derivatives","BTCF0:USTF0",1751251350389,0.40207824,108650.0,108640.0,0.19419648]
["bitfinex-derivatives","BTCF0:USTF0",1751251350583,0.43467824,108650.0,108640.0,0.39568536]
["bitfinex-derivatives","BTCF0:USTF0",1751251351382,0.44344142,108650.0,108640.0,0.59717424]
["bitfinex-derivatives","BTCF0:USTF0",1751251351578,0.44344142,108650.0,108640.0,0.19419648]
["bitfinex-derivatives","BTCF0:USTF0",1751251351776,0.44344142,108650.0,108640.0,0.39568536]
["bitfinex-derivatives","BTCF0:USTF0",1751251352589,0.44344142,108650.0,108640.0,0.59717424]
["bitfinex-derivatives","BTCF0:USTF0",1751251353887,0.24195254,108650.0,108640.0,0.59717424]
["bitfinex-derivatives","BTCF0:USTF0",1751251354089,0.44344142,108650.0,108640.0,0.59717424]
["bitfinex-derivatives","BTCF0:USTF0",1751251354290,0.95145282,108650.0,108640.0,0.36378536]
["bitfinex-derivatives","BTCF0:USTF0",1751251356001,0.95145282,108650.0,108640.0,0.16229648]
["bitfinex-derivatives","BTCF0:USTF0",1751251356184,0.95145282,108650.0,108640.0,0.16229658]
["bitfinex-derivatives","BTCF0:USTF0",1751251357799,0.95145282,108650.0,108640.0,0.147225]
["bitfinex-derivatives","BTCF0:USTF0",1751251359496,1.02510684,108650.0,108640.0,0.147225]
["bitfinex-derivatives","BTCF0:USTF0",1751251360499,1.38177796,108650.0,108640.0,0.34871388]
["bitfinex-derivatives","BTCF0:USTF0",1751251360799,1.50961282,108650.0,108640.0,0.34871388]
["bitfinex-derivatives","BTCF0:USTF0",1751251362702,1.30812394,108650.0,108640.0,0.34871388]
["bitfinex-derivatives","BTCF0:USTF0",1751251362898,1.50961282,108650.0,108640.0,0.34871388]
["bitfinex-derivatives","BTCF0:USTF0",1751251368307,1.14881282,108650.0,108640.0,0.34871388]
["bitfinex-derivatives","BTCF0:USTF0",1751251368512,1.50961282,108650.0,108640.0,0.34871388]
["bitfinex-derivatives","BTCF0:USTF0",1751251377214,1.58326684,108650.0,108640.0,0.34871388]
["bitfinex-derivatives","BTCF0:USTF0",1751251379317,1.58326684,108650.0,108640.0,0.147225]
["bitfinex-derivatives","BTCF0:USTF0",1751251379513,1.50961282,108650.0,108640.0,0.34871388]
["bitfinex-derivatives","BTCF0:USTF0",1751251382023,1.47701282,108650.0,108640.0,0.34871388]
["bitfinex-derivatives","BTCF0:USTF0",1751251382320,0.79029282,108650.0,108640.0,0.44561388]
["bitfinex-derivatives","BTCF0:USTF0",1751251382524,1.47673282,108650.0,108640.0,0.44561388]
["bitfinex-derivatives","BTCF0:USTF0",1751251383117,1.47673282,108650.0,108640.0,0.244125]
["bitfinex-derivatives","BTCF0:USTF0",1751251383423,1.47673282,108650.0,108640.0,0.44561388]
["bitfinex-derivatives","BTCF0:USTF0",1751251385021,1.55038684,108650.0,108640.0,0.44561388]
["bitfinex-derivatives","BTCF0:USTF0",1751251386116,1.34889796,108650.0,108640.0,0.44561388]
["bitfinex-derivatives","BTCF0:USTF0",1751251386419,1.55038684,108650.0,108640.0,0.44561388]
["bitfinex-derivatives","BTCF0:USTF0",1751251387924,1.34889796,108650.0,108640.0,0.44561388]
["bitfinex-derivatives","BTCF0:USTF0",1751251388224,1.44463282,108650.0,108640.0,0.44561388]
["bitfinex-derivatives","BTCF0:USTF0",1751251388924,1.51828684,108650.0,108640.0,0.44561388]
["bitfinex-derivatives","BTCF0:USTF0",1751251389930,1.51828684,108650.0,108640.0,0.244125]
["bitfinex-derivatives","BTCF0:USTF0",1751251390123,1.51828684,108650.0,108640.0,0.44561388]
["bitfinex-derivatives","BTCF0:USTF0",1751251391222,1.54898684,108650.0,108640.0,0.44561388]
["bitfinex-derivatives","BTCF0:USTF0",1751251391729,1.54898684,108650.0,108640.0,0.244125]
["bitfinex-derivatives","BTCF0:USTF0",1751251391936,1.54898684,108650.0,108640.0,0.44561388]
["bitfinex-derivatives","BTCF0:USTF0",1751251392129,1.58028684,108650.0,108640.0,0.44561388]
["bitfinex-derivatives","BTCF0:USTF0",1751251392934,1.58028684,108650.0,108640.0,0.41501388]
["bitfinex-derivatives","BTCF0:USTF0",1751251393129,1.58028684,108650.0,108640.0,0.213525]
["bitfinex-derivatives","BTCF0:USTF0",1751251393335,1.58028684,108650.0,108640.0,0.147225]
["bitfinex-derivatives","BTCF0:USTF0",1751251393636,1.58028684,108650.0,108640.0,0.34871388]
["bitfinex-derivatives","BTCF0:USTF0",1751251395133,1.59838368,108650.0,108640.0,0.34871388]
["bitfinex-derivatives","BTCF0:USTF0",1751251397140,1.59838368,108650.0,108640.0,0.147225]
["bitfinex-derivatives","BTCF0:USTF0",1751251397331,1.59838368,108650.0,108640.0,0.34871388]
["bitfinex-derivatives","BTCF0:USTF0",1751251397526,1.3968948,108650.0,108640.0,0.34871388]
["bitfinex-derivatives","BTCF0:USTF0",1751251397731,1.59838368,108650.0,108640.0,0.34871388]
["bitfinex-derivatives","BTCF0:USTF0",1751251397931,1.59838368,108650.0,108640.0,0.38051388]
["bitfinex-derivatives","BTCF0:USTF0",1751251398933,1.56844368,108650.0,108640.0,0.38051388]
["bitfinex-derivatives","BTCF0:USTF0",1751251400539,1.3669548,108650.0,108640.0,0.38051388]
["bitfinex-derivatives","BTCF0:USTF0",1751251400740,1.56844368,108650.0,108640.0,0.38051388]
["bitfinex-derivatives","BTCF0:USTF0",1751251401139,0.88064368,108650.0,108640.0,0.38051388]
["bitfinex-derivatives","BTCF0:USTF0",1751251401435,1.53766368,108650.0,108640.0,0.212225]
["bitfinex-derivatives","BTCF0:USTF0",1751251401629,1.53766368,108650.0,108640.0,0.44421388]
["bitfinex-derivatives","BTCF0:USTF0",1751251401828,1.3361748,108650.0,108640.0,0.44421388]
["bitfinex-derivatives","BTCF0:USTF0",1751251402034,1.53766368,108650.0,108640.0,0.44421388]
["bitfinex-derivatives","BTCF0:USTF0",1751251403641,1.44591282,108650.0,108640.0,0.44421388]
["bitfinex-derivatives","BTCF0:USTF0",1751251403843,1.44591282,108650.0,108640.0,0.41371388]
["bitfinex-derivatives","BTCF0:USTF0",1751251404141,1.50891282,108650.0,108640.0,0.41371388]
["bitfinex-derivatives","BTCF0:USTF0",1751251404341,1.50879282,108650.0,108640.0,0.41371388]
["bitfinex-derivatives","BTCF0:USTF0",1751251404642,1.50879282,108650.0,108640.0,0.179025]
["bitfinex-derivatives","BTCF0:USTF0",1751251405042,1.50879282,108650.0,108640.0,0.147225]
["bitfinex-derivatives","BTCF0:USTF0",1751251405943,1.30730394,108650.0,108640.0,0.147225]
["bitfinex-derivatives","BTCF0:USTF0",1751251406145,1.50879282,108650.0,108640.0,0.34871388]
["bitfinex-derivatives","BTCF0:USTF0",1751251408642,1.50879282,108650.0,108640.0,0.147225]
["bitfinex-derivatives","BTCF0:USTF0",1751251408843,1.50879282,108650.0,108640.0,0.34871388]
["bitfinex-derivatives","BTCF0:USTF0",1751251410047,1.58244127,108650.0,108640.0,0.34871388]
["bitfinex-derivatives","BTCF0:USTF0",1751251415150,1.60054368,108650.0,108640.0,0.34871388]
["bitfinex-derivatives","BTCF0:USTF0",1751251421353,1.60054368,108650.0,108640.0,0.147225]
["bitfinex-derivatives","BTCF0:USTF0",1751251421550,1.60054368,108650.0,108640.0,0.34871388]
["bitfinex-derivatives","BTCF0:USTF0",1751251422953,1.50879282,108650.0,108640.0,0.34871388]
["bitfinex-derivatives","BTCF0:USTF0",1751251426661,1.30730394,108650.0,108640.0,0.34871388]
["bitfinex-derivatives","BTCF0:USTF0",1751251426860,1.30730394,108650.0,108640.0,0.37981388]
["bitfinex-derivatives","BTCF0:USTF0",1751251427359,1.58245185,108650.0,108640.0,0.37981388]
["bitfinex-derivatives","BTCF0:USTF0",1751251428662,1.58245185,108650.0,108640.0,0.41271388]
["bitfinex-derivatives","BTCF0:USTF0",1751251428863,0.1472249,108640.0,108630.0,0.257648]
["bitfinex-derivatives","BTCF0:USTF0",1751251429063,0.77441378,108640.0,108630.0,0.45913688]
["bitfinex-derivatives","BTCF0:USTF0",1751251429360,0.5080249,108640.0,108630.0,0.55733688]
["bitfinex-derivatives","BTCF0:USTF0",1751251429962,0.5100249,108640.0,108630.0,0.55733688]
["bitfinex-derivatives","BTCF0:USTF0",1751251430161,0.71151378,108640.0,108630.0,0.55733688]
["bitfinex-derivatives","BTCF0:USTF0",1751251431162,0.71551378,108640.0,108630.0,0.55733688]
["bitfinex-derivatives","BTCF0:USTF0",1751251432461,0.71551378,108640.0,108630.0,0.355848]
["bitfinex-derivatives","BTCF0:USTF0",1751251432662,0.71551378,108640.0,108630.0,0.55733688]
["bitfinex-derivatives","BTCF0:USTF0",1751251433762,0.5140249,108640.0,108630.0,0.55733688]
["bitfinex-derivatives","BTCF0:USTF0",1751251434058,0.71551378,108640.0,108630.0,0.55733688]
["bitfinex-derivatives","BTCF0:USTF0",1751251437263,0.5140249,108640.0,108630.0,0.55733688]
["bitfinex-derivatives","BTCF0:USTF0",1751251441166,0.58768393,108640.0,108630.0,0.55733688]
["bitfinex-derivatives","BTCF0:USTF0",1751251442068,0.20865903,108640.0,108630.0,1.11962576]
["bitfinex-derivatives","BTCF0:USTF0",1751251442369,0.006,108640.0,108630.0,1.11962576]
["bitfinex-derivatives","BTCF0:USTF0",1751251445170,0.07965903,108640.0,108630.0,1.11962576]
["bitfinex-derivatives","BTCF0:USTF0",1751251445576,0.07965903,108640.0,108630.0,1.1919227]
["bitfinex-derivatives","BTCF0:USTF0",1751251445764,0.07965903,108640.0,108630.0,0.99043382]
["bitfinex-derivatives","BTCF0:USTF0",1751251447072,0.07965903,108640.0,108630.0,0.78894494]
["bitfinex-derivatives","BTCF0:USTF0",1751251447272,0.07965903,108640.0,108630.0,0.99043382]
["bitfinex-derivatives","BTCF0:USTF0",1751251449266,0.006,108640.0,108630.0,0.99043382]
["bitfinex-derivatives","BTCF0:USTF0",1751251450166,0.006,108640.0,108630.0,1.1919227]
["bitfinex-derivatives","BTCF0:USTF0",1751251450774,0.006,108640.0,108630.0,0.99043382]
["bitfinex-derivatives","BTCF0:USTF0",1751251452172,0.006,108640.0,108630.0,1.1919227]
["bitfinex-derivatives","BTCF0:USTF0",1751251455575,0.00062936,108650.0,108640.0,0.1472249]
["bitfinex-derivatives","BTCF0:USTF0",1751251455883,0.00062936,108650.0,108640.0,1.78050842]
["bitfinex-derivatives","BTCF0:USTF0",1751251456175,0.00062936,108650.0,108640.0,1.57901954]
["bitfinex-derivatives","BTCF0:USTF0",1751251456682,0.00362936,108650.0,108640.0,1.57901954]
["bitfinex-derivatives","BTCF0:USTF0",1751251456883,0.00962936,108650.0,108640.0,1.57901954]
["bitfinex-derivatives","BTCF0:USTF0",1751251460580,0.49695903,108670.0,108660.0,0.1471978]
["bitfinex-derivatives","BTCF0:USTF0",1751251460885,0.16088,108670.0,108660.0,0.55017556]
["bitfinex-derivatives","BTCF0:USTF0",1751251461078,0.16088,108670.0,108660.0,0.64367556]
["bitfinex-derivatives","BTCF0:USTF0",1751251461584,0.16688,108670.0,108660.0,0.64367556]
["bitfinex-derivatives","BTCF0:USTF0",1751251462285,0.17188,108670.0,108660.0,0.64367556]
["bitfinex-derivatives","BTCF0:USTF0",1751251462885,0.17188,108670.0,108660.0,0.2406978]
["bitfinex-derivatives","BTCF0:USTF0",1751251463180,0.17188,108670.0,108660.0,0.64367556]
["bitfinex-derivatives","BTCF0:USTF0",1751251463588,0.18085907,108670.0,108660.0,0.64367556]
["bitfinex-derivatives","BTCF0:USTF0",1751251467386,0.13964,108670.0,108660.0,1.22082523]
["bitfinex-derivatives","BTCF0:USTF0",1751251468099,0.011,108670.0,108660.0,1.77898523]
["bitfinex-derivatives","BTCF0:USTF0",1751251470203,0.011,108670.0,108660.0,1.57749635]
["bitfinex-derivatives","BTCF0:USTF0",1751251471096,0.00985418,108680.0,108670.0,0.1471844]
["bitfinex-derivatives","BTCF0:USTF0",1751251471302,0.001,108680.0,108670.0,1.00486216]
["bitfinex-derivatives","BTCF0:USTF0",1751251472500,0.001,108680.0,108670.0,1.56410216]
["bitfinex-derivatives","BTCF0:USTF0",1751251472700,0.001,108680.0,108670.0,1.00486216]
["bitfinex-derivatives","BTCF0:USTF0",1751251472895,0.001,108680.0,108670.0,1.56418216]
["bitfinex-derivatives","BTCF0:USTF0",1751251474107,0.008,108680.0,108670.0,1.56418216]
["bitfinex-derivatives","BTCF0:USTF0",1751251474607,0.004,108680.0,108670.0,1.56418216]
["bitfinex-derivatives","BTCF0:USTF0",1751251476111,0.004,108680.0,108670.0,1.56422216]
["bitfinex-derivatives","BTCF0:USTF0",1751251477914,0.2019291,108700.0,108690.0,0.1471573]
["bitfinex-derivatives","BTCF0:USTF0",1751251478114,0.12864,108700.0,108690.0,0.55013506]
["bitfinex-derivatives","BTCF0:USTF0",1751251478415,0.12864,108700.0,108690.0,1.17369506]
["bitfinex-derivatives","BTCF0:USTF0",1751251479017,1.50680933,108710.0,108700.0,0.1471437]
["bitfinex-derivatives","BTCF0:USTF0",1751251479218,1.63616933,108710.0,108700.0,0.55012146]
["bitfinex-derivatives","BTCF0:USTF0",1751251479512,1.5625103,108710.0,108700.0,0.55012146]
["bitfinex-derivatives","BTCF0:USTF0",1751251479714,1.5625103,108710.0,108700.0,0.1471437]
["bitfinex-derivatives","BTCF0:USTF0",1751251479912,1.5625103,108710.0,108700.0,0.34828185]
["bitfinex-derivatives","BTCF0:USTF0",1751251480310,1.5711714,108710.0,108700.0,0.34828185]
["bitfinex-derivatives","BTCF0:USTF0",1751251483320,1.4418114,108710.0,108700.0,0.34828185]
["bitfinex-derivatives","BTCF0:USTF0",1751251483522,1.5711314,108710.0,108700.0,0.34828185]
["bitfinex-derivatives","BTCF0:USTF0",1751251485125,1.4240011,108710.0,108700.0,0.34828185]
["bitfinex-derivatives","BTCF0:USTF0",1751251485422,1.9832411,108710.0,108700.0,0.34828185]
["bitfinex-derivatives","BTCF0:USTF0",1751251488624,2.1303713,108710.0,108700.0,0.34828185]
["bitfinex-derivatives","BTCF0:USTF0",1751251489720,2.1303713,108710.0,108700.0,0.1471437]
["bitfinex-derivatives","BTCF0:USTF0",1751251489920,2.1303713,108710.0,108700.0,0.34828185]
["bitfinex-derivatives","BTCF0:USTF0",1751251491420,1.2946811,108710.0,108700.0,0.34828185]
["bitfinex-derivatives","BTCF0:USTF0",1751251491628,0.1694811,108710.0,108700.0,0.34828185]
["bitfinex-derivatives","BTCF0:USTF0",1751251491823,0.1694811,108710.0,108700.0,0.44208185]
["bitfinex-derivatives","BTCF0:USTF0",1751251492831,0.0401611,108710.0,108700.0,0.44208185]
["bitfinex-derivatives","BTCF0:USTF0",1751251493028,0.1694811,108710.0,108700.0,0.44208185]
["bitfinex-derivatives","BTCF0:USTF0",1751251496530,0.2009811,108710.0,108700.0,0.44208185]
["bitfinex-derivatives","BTCF0:USTF0",1751251497129,0.2009811,108710.0,108700.0,0.37918185]
["bitfinex-derivatives","BTCF0:USTF0",1751251497434,0.2338811,108710.0,108700.0,0.37918185]
["bitfinex-derivatives","BTCF0:USTF0",1751251498237,0.2338811,108710.0,108700.0,0.34828185]
["bitfinex-derivatives","BTCF0:USTF0",1751251498838,0.2516913,108710.0,108700.0,0.1471437]
["bitfinex-derivatives","BTCF0:USTF0",1751251499037,1.50162945,108710.0,108700.0,0.1471437]
["bitfinex-derivatives","BTCF0:USTF0",1751251499639,1.57528848,108710.0,108700.0,0.1471437]
["bitfinex-derivatives","BTCF0:USTF0",1751251500440,0.1471438,108700.0,108690.0,0.27236311]
["bitfinex-derivatives","BTCF0:USTF0",1751251500641,0.84424098,108700.0,108690.0,0.27236311]
["bitfinex-derivatives","BTCF0:USTF0",1751251501841,0.84524098,108700.0,108690.0,0.27236311]
["bitfinex-derivatives","BTCF0:USTF0",1751251502140,0.64410283,108700.0,108690.0,0.27236311]
["bitfinex-derivatives","BTCF0:USTF0",1751251503842,0.64410283,108700.0,108690.0,0.47350126]
["bitfinex-derivatives","BTCF0:USTF0",1751251505242,0.5704438,108700.0,108690.0,0.47350126]
["bitfinex-derivatives","BTCF0:USTF0",1751251506244,0.5704438,108700.0,108690.0,0.27236311]
["bitfinex-derivatives","BTCF0:USTF0",1751251507544,0.4233,108700.0,108690.0,0.27236311]
["bitfinex-derivatives","BTCF0:USTF0",1751251507844,0.5704438,108700.0,108690.0,0.27236311]
["bitfinex-derivatives","BTCF0:USTF0",1751251508544,0.5704438,108700.0,108690.0,0.47350126]
["bitfinex-derivatives","BTCF0:USTF0",1751251509744,0.5704438,108700.0,108690.0,0.27236311]
["bitfinex-derivatives","BTCF0:USTF0",1751251509943,0.6024438,108700.0,108690.0,0.27236311]
["bitfinex-derivatives","BTCF0:USTF0",1751251510746,0.80358195,108700.0,108690.0,0.27236311]
["bitfinex-derivatives","BTCF0:USTF0",1751251511143,0.80358195,108700.0,108690.0,0.23557481]
["bitfinex-derivatives","BTCF0:USTF0",1751251511447,0.80358195,108700.0,108690.0,0.1839341]
["bitfinex-derivatives","BTCF0:USTF0",1751251512142,0.6024438,108700.0,108690.0,0.1839341]
["bitfinex-derivatives","BTCF0:USTF0",1751251512342,0.80358195,108700.0,108690.0,0.1839341]
["bitfinex-derivatives","BTCF0:USTF0",1751251512739,0.87724098,108700.0,108690.0,0.1839341]
["bitfinex-derivatives","BTCF0:USTF0",1751251514247,0.80358195,108700.0,108690.0,0.1839341]
["bitfinex-derivatives","BTCF0:USTF0",1751251524853,0.87724098,108700.0,108690.0,0.1839341]
["bitfinex-derivatives","BTCF0:USTF0",1751251525742,1.07855459,108700.0,108690.0,0.1839341]
["bitfinex-derivatives","BTCF0:USTF0",1751251527556,0.71775459,108700.0,108690.0,0.1839341]
["bitfinex-derivatives","BTCF0:USTF0",1751251527760,1.07855459,108700.0,108690.0,0.1839341]
["bitfinex-derivatives","BTCF0:USTF0",1751251529059,0.67610283,108700.0,108690.0,0.1839341]
["bitfinex-derivatives","BTCF0:USTF0",1751251529460,1.07855459,108700.0,108690.0,0.1839341]
["bitfinex-derivatives","BTCF0:USTF0",1751251532055,1.07855459,108700.0,108690.0,0.1471477]
["bitfinex-derivatives","BTCF0:USTF0",1751251532260,0.1471573,108690.0,108680.0,0.55396028]
["bitfinex-derivatives","BTCF0:USTF0",1751251532456,1.39686318,108690.0,108680.0,0.55396028]
["bitfinex-derivatives","BTCF0:USTF0",1751251535260,1.47052221,108690.0,108680.0,0.55396028]
["bitfinex-derivatives","BTCF0:USTF0",1751251537956,1.47052221,108690.0,108680.0,0.51716808]
["bitfinex-derivatives","BTCF0:USTF0",1751251545162,1.39686318,108690.0,108680.0,0.51716808]
["bitfinex-derivatives","BTCF0:USTF0",1751251549165,1.2263373,108690.0,108680.0,0.2530422]
["bitfinex-derivatives","BTCF0:USTF0",1751251549370,0.1471708,108680.0,108670.0,0.2511638]
["bitfinex-derivatives","BTCF0:USTF0",1751251549572,0.91042256,108680.0,108670.0,0.2511638]
["bitfinex-derivatives","BTCF0:USTF0",1751251549871,0.97432256,108680.0,108670.0,0.45238968]
["bitfinex-derivatives","BTCF0:USTF0",1751251550261,0.97432256,108680.0,108670.0,0.1471844]
["bitfinex-derivatives","BTCF0:USTF0",1751251550470,0.1471844,108670.0,108660.0,0.49947067]
["bitfinex-derivatives","BTCF0:USTF0",1751251550659,1.06583028,108670.0,108660.0,0.49947067]
["bitfinex-derivatives","BTCF0:USTF0",1751251551268,1.06583028,108670.0,108660.0,0.53117067]
["bitfinex-derivatives","BTCF0:USTF0",1751251551567,1.06583028,108670.0,108660.0,0.51630988]
["bitfinex-derivatives","BTCF0:USTF0",1751251551873,1.06583028,108670.0,108660.0,0.52030988]
["bitfinex-derivatives","BTCF0:USTF0",1751251552570,1.06583028,108670.0,108660.0,0.52130988]
["bitfinex-derivatives","BTCF0:USTF0",1751251553571,1.09643028,108670.0,108660.0,0.52130988]
["bitfinex-derivatives","BTCF0:USTF0",1751251554667,0.1778844,108670.0,108660.0,0.72253576]
["bitfinex-derivatives","BTCF0:USTF0",1751251554868,0.43445903,108680.0,108670.0,0.1471844]
["bitfinex-derivatives","BTCF0:USTF0",1751251555072,0.90758983,108680.0,108670.0,0.64303616]
["bitfinex-derivatives","BTCF0:USTF0",1751251555269,0.8339308,108680.0,108670.0,0.44181028]
["bitfinex-derivatives","BTCF0:USTF0",1751251555474,1.70756676,108680.0,108670.0,0.1471844]
["bitfinex-derivatives","BTCF0:USTF0",1751251555774,1.87552579,108680.0,108670.0,0.1471844]
["bitfinex-derivatives","BTCF0:USTF0",1751251556163,1.18876579,108680.0,108670.0,0.1471844]
["bitfinex-derivatives","BTCF0:USTF0",1751251556365,1.87564579,108680.0,108670.0,0.1471844]
["bitfinex-derivatives","BTCF0:USTF0",1751251557075,1.80198676,108680.0,108670.0,0.1471844]
["bitfinex-derivatives","BTCF0:USTF0",1751251557464,1.80198676,108680.0,108670.0,0.1491844]
["bitfinex-derivatives","BTCF0:USTF0",1751251563385,1.80198676,108680.0,108670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751251563580,1.87564579,108680.0,108670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751251564285,1.87564579,108680.0,108670.0,0.1491844]
["bitfinex-derivatives","BTCF0:USTF0",1751251566188,1.51484579,108680.0,108670.0,0.1491844]
["bitfinex-derivatives","BTCF0:USTF0",1751251566388,2.23644579,108680.0,108670.0,0.1491844]
["bitfinex-derivatives","BTCF0:USTF0",1751251571491,2.23644579,108680.0,108670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751251571990,2.23644579,108680.0,108670.0,0.1491844]
["bitfinex-derivatives","BTCF0:USTF0",1751251573693,2.23644579,108680.0,108670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751251574093,2.23644579,108680.0,108670.0,0.1491844]
["bitfinex-derivatives","BTCF0:USTF0",1751251574295,1.83399403,108680.0,108670.0,0.1491844]
["bitfinex-derivatives","BTCF0:USTF0",1751251574497,2.23644579,108680.0,108670.0,0.1491844]
["bitfinex-derivatives","BTCF0:USTF0",1751251577291,2.23644579,108680.0,108670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751251577484,2.33250377,108680.0,108670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751251579995,0.1471844,108670.0,108660.0,0.183997]
["bitfinex-derivatives","BTCF0:USTF0",1751251580197,0.87491409,108670.0,108660.0,0.183997]
["bitfinex-derivatives","BTCF0:USTF0",1751251581097,0.87491409,108670.0,108660.0,0.187997]
["bitfinex-derivatives","BTCF0:USTF0",1751251581686,0.94975628,108670.0,108660.0,0.188997]
["bitfinex-derivatives","BTCF0:USTF0",1751251582294,0.87491409,108670.0,108660.0,0.188997]
["bitfinex-derivatives","BTCF0:USTF0",1751251583503,0.87491409,108670.0,108660.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751251583806,0.80131028,108670.0,108660.0,0.1521979]
["bitfinex-derivatives","BTCF0:USTF0",1751251585299,0.87491409,108670.0,108660.0,0.1521979]
["bitfinex-derivatives","BTCF0:USTF0",1751251586905,0.9489705,108670.0,108660.0,0.1521979]
["bitfinex-derivatives","BTCF0:USTF0",1751251587104,0.74774462,108670.0,108660.0,0.1822979]
["bitfinex-derivatives","BTCF0:USTF0",1751251587405,0.9489705,108670.0,108660.0,0.1822979]
["bitfinex-derivatives","BTCF0:USTF0",1751251588606,0.9183705,108670.0,108660.0,0.1822979]
["bitfinex-derivatives","BTCF0:USTF0",1751251588908,0.9183705,108670.0,108660.0,0.2144979]
["bitfinex-derivatives","BTCF0:USTF0",1751251593305,0.9183705,108670.0,108660.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1751251593509,0.9497705,108670.0,108660.0,0.2144979]
["bitfinex-derivatives","BTCF0:USTF0",1751251595012,1.3105705,108670.0,108660.0,0.2144979]
["bitfinex-derivatives","BTCF0:USTF0",1751251595210,1.23696669,108670.0,108660.0,0.2144979]
["bitfinex-derivatives","BTCF0:USTF0",1751251599717,1.03574081,108670.0,108660.0,0.2144979]
["bitfinex-derivatives","BTCF0:USTF0",1751251599916,1.23696669,108670.0,108660.0,0.2144979]
["bitfinex-derivatives","BTCF0:USTF0",1751251600409,1.20556669,108670.0,108660.0,0.2144979]
["bitfinex-derivatives","BTCF0:USTF0",1751251600709,1.23806669,108670.0,108660.0,0.1822979]
["bitfinex-derivatives","BTCF0:USTF0",1751251601114,1.23806669,108670.0,108660.0,0.1521979]
["bitfinex-derivatives","BTCF0:USTF0",1751251601809,1.9983505,108670.0,108660.0,0.1521979]
["bitfinex-derivatives","BTCF0:USTF0",1751251603916,1.92474669,108670.0,108660.0,0.1521979]
["bitfinex-derivatives","BTCF0:USTF0",1751251609018,1.72352081,108670.0,108660.0,0.1521979]
["bitfinex-derivatives","BTCF0:USTF0",1751251609218,1.92474669,108670.0,108660.0,0.1521979]
["bitfinex-derivatives","BTCF0:USTF0",1751251610520,1.92474669,108670.0,108660.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751251610920,1.92474669,108670.0,108660.0,0.1521979]
["bitfinex-derivatives","BTCF0:USTF0",1751251612332,1.72352081,108670.0,108660.0,0.1521979]
["bitfinex-derivatives","BTCF0:USTF0",1751251612619,1.92474669,108670.0,108660.0,0.1521979]
["bitfinex-derivatives","BTCF0:USTF0",1751251619026,1.9983505,108670.0,108660.0,0.1521979]
["bitfinex-derivatives","BTCF0:USTF0",1751251620632,1.2767505,108670.0,108660.0,0.1521979]
["bitfinex-derivatives","BTCF0:USTF0",1751251620922,1.9983505,108670.0,108660.0,0.1521979]
["bitfinex-derivatives","BTCF0:USTF0",1751251625326,1.92474669,108670.0,108660.0,0.1521979]
["bitfinex-derivatives","BTCF0:USTF0",1751251625532,2.01649755,108670.0,108660.0,0.1521979]
["bitfinex-derivatives","BTCF0:USTF0",1751251631931,2.01649755,108670.0,108660.0,0.35342378]
["bitfinex-derivatives","BTCF0:USTF0",1751251631932,1.56169755,108670.0,108660.0,0.35342378]
["bitfinex-derivatives","BTCF0:USTF0",1751251632234,1.56169755,108670.0,108660.0,0.44952378]
["bitfinex-derivatives","BTCF0:USTF0",1751251633030,1.46994669,108670.0,108660.0,0.44952378]
["bitfinex-derivatives","BTCF0:USTF0",1751251633333,1.26828334,108670.0,108660.0,0.65074966]
["bitfinex-derivatives","BTCF0:USTF0",1751251639439,1.1946643,108670.0,108660.0,0.65074966]
["bitfinex-derivatives","BTCF0:USTF0",1751251639942,0.12864,108670.0,108660.0,0.65074966]
["bitfinex-derivatives","BTCF0:USTF0",1751251640137,0.68768,108670.0,108660.0,0.65074966]
["bitfinex-derivatives","BTCF0:USTF0",1751251642340,0.12864,108670.0,108660.0,0.65074966]
["bitfinex-derivatives","BTCF0:USTF0",1751251642642,0.68756,108670.0,108660.0,0.65074966]
["bitfinex-derivatives","BTCF0:USTF0",1751251644346,0.68756,108670.0,108660.0,0.2482979]
["bitfinex-derivatives","BTCF0:USTF0",1751251644542,0.8347444,108670.0,108660.0,0.65074966]
["bitfinex-derivatives","BTCF0:USTF0",1751251654352,0.2758244,108670.0,108660.0,0.65074966]
["bitfinex-derivatives","BTCF0:USTF0",1751251661267,0.12864,108670.0,108660.0,0.65074966]
["bitfinex-derivatives","BTCF0:USTF0",1751251661966,0.16044,108670.0,108660.0,0.65074966]
["bitfinex-derivatives","BTCF0:USTF0",1751251664568,0.3076243,108670.0,108660.0,0.65074966]
["bitfinex-derivatives","BTCF0:USTF0",1751251666269,0.16044,108670.0,108660.0,0.65074966]
["bitfinex-derivatives","BTCF0:USTF0",1751251669171,0.16044,108670.0,108660.0,0.2482979]
["bitfinex-derivatives","BTCF0:USTF0",1751251669366,0.16044,108670.0,108660.0,0.65074966]
["bitfinex-derivatives","BTCF0:USTF0",1751251670470,0.16044,108670.0,108660.0,0.2482979]
["bitfinex-derivatives","BTCF0:USTF0",1751251670671,0.16044,108670.0,108660.0,0.65074966]
["bitfinex-derivatives","BTCF0:USTF0",1751251674173,0.0318,108670.0,108660.0,0.65074966]
["bitfinex-derivatives","BTCF0:USTF0",1751251674474,1.43973972,108680.0,108670.0,0.1471844]
["bitfinex-derivatives","BTCF0:USTF0",1751251674674,1.60145972,108680.0,108670.0,0.34841028]
["bitfinex-derivatives","BTCF0:USTF0",1751251675272,1.52784068,108680.0,108670.0,0.34841028]
["bitfinex-derivatives","BTCF0:USTF0",1751251675473,1.61959154,108680.0,108670.0,0.34841028]
["bitfinex-derivatives","BTCF0:USTF0",1751251676370,1.61959154,108680.0,108670.0,0.34941028]
["bitfinex-derivatives","BTCF0:USTF0",1751251679171,1.61959154,108680.0,108670.0,0.1481844]
["bitfinex-derivatives","BTCF0:USTF0",1751251679375,1.61959154,108680.0,108670.0,0.34941028]
["bitfinex-derivatives","BTCF0:USTF0",1751251683977,1.41836566,108680.0,108670.0,0.34941028]
["bitfinex-derivatives","BTCF0:USTF0",1751251684276,1.61959154,108680.0,108670.0,0.34941028]
["bitfinex-derivatives","BTCF0:USTF0",1751251685278,1.60148655,108680.0,108670.0,0.34941028]
["bitfinex-derivatives","BTCF0:USTF0",1751251688784,1.40026067,108680.0,108670.0,0.34941028]
["bitfinex-derivatives","BTCF0:USTF0",1751251689086,1.60148655,108680.0,108670.0,0.34941028]
["bitfinex-derivatives","BTCF0:USTF0",1751251694686,1.52784068,108680.0,108670.0,0.34941028]
["bitfinex-derivatives","BTCF0:USTF0",1751251696486,1.3266148,108680.0,108670.0,0.34941028]
["bitfinex-derivatives","BTCF0:USTF0",1751251696677,1.60148655,108680.0,108670.0,0.34941028]
["bitfinex-derivatives","BTCF0:USTF0",1751251697887,1.52784068,108680.0,108670.0,0.34941028]
["bitfinex-derivatives","BTCF0:USTF0",1751251700294,1.60148655,108680.0,108670.0,0.34941028]
["bitfinex-derivatives","BTCF0:USTF0",1751251700682,1.40026067,108680.0,108670.0,0.34941028]
["bitfinex-derivatives","BTCF0:USTF0",1751251700990,1.60148655,108680.0,108670.0,0.34941028]
["bitfinex-derivatives","BTCF0:USTF0",1751251701887,1.24068655,108680.0,108670.0,0.34941028]
["bitfinex-derivatives","BTCF0:USTF0",1751251702088,1.60148655,108680.0,108670.0,0.34941028]
["bitfinex-derivatives","BTCF0:USTF0",1751251703386,1.60044655,108680.0,108670.0,0.34941028]
["bitfinex-derivatives","BTCF0:USTF0",1751251705191,1.60044655,108680.0,108670.0,0.1481844]
["bitfinex-derivatives","BTCF0:USTF0",1751251705490,1.60044655,108680.0,108670.0,0.34941028]
["bitfinex-derivatives","BTCF0:USTF0",1751251714090,1.39922067,108680.0,108670.0,0.34941028]
["bitfinex-derivatives","BTCF0:USTF0",1751251714286,1.60044655,108680.0,108670.0,0.34941028]
["bitfinex-derivatives","BTCF0:USTF0",1751251720797,1.21524587,108680.0,108670.0,0.34941028]
["bitfinex-derivatives","BTCF0:USTF0",1751251720998,0.6369308,108680.0,108670.0,0.55063616]
["bitfinex-derivatives","BTCF0:USTF0",1751251721209,1.1956908,108680.0,108670.0,0.64263616]
["bitfinex-derivatives","BTCF0:USTF0",1751251721500,1.1956908,108680.0,108670.0,0.44141028]
["bitfinex-derivatives","BTCF0:USTF0",1751251725309,1.26933667,108680.0,108670.0,0.44141028]
["bitfinex-derivatives","BTCF0:USTF0",1751251730814,1.12216587,108680.0,108670.0,0.44141028]
["bitfinex-derivatives","BTCF0:USTF0",1751251731815,1.26933667,108680.0,108670.0,0.44141028]
["bitfinex-derivatives","BTCF0:USTF0",1751251735321,1.1956908,108680.0,108670.0,0.44141028]
["bitfinex-derivatives","BTCF0:USTF0",1751251735615,1.04852,108680.0,108670.0,0.44141028]
["bitfinex-derivatives","BTCF0:USTF0",1751251736017,1.1956908,108680.0,108670.0,0.44141028]
["bitfinex-derivatives","BTCF0:USTF0",1751251736314,1.2280908,108680.0,108670.0,0.44141028]
["bitfinex-derivatives","BTCF0:USTF0",1751251740317,1.30173667,108680.0,108670.0,0.44141028]
["bitfinex-derivatives","BTCF0:USTF0",1751251741109,1.08092,108680.0,108670.0,0.44141028]
["bitfinex-derivatives","BTCF0:USTF0",1751251741317,1.2280908,108680.0,108670.0,0.44141028]
["bitfinex-derivatives","BTCF0:USTF0",1751251742517,1.30173667,108680.0,108670.0,0.44141028]
["bitfinex-derivatives","BTCF0:USTF0",1751251742712,1.2280908,108680.0,108670.0,0.44141028]
["bitfinex-derivatives","BTCF0:USTF0",1751251746420,0.19416,108680.0,108670.0,0.44141028]
["bitfinex-derivatives","BTCF0:USTF0",1751251746625,0.8996108,108680.0,108670.0,0.44141028]
["bitfinex-derivatives","BTCF0:USTF0",1751251747123,0.75244,108680.0,108670.0,0.44141028]
["bitfinex-derivatives","BTCF0:USTF0",1751251747518,0.92421355,108690.0,108680.0,0.1471708]
["bitfinex-derivatives","BTCF0:USTF0",1751251747519,0.71078031,108690.0,108680.0,0.1471708]
["bitfinex-derivatives","BTCF0:USTF0",1751251747720,1.26906031,108690.0,108680.0,0.62921204]
["bitfinex-derivatives","BTCF0:USTF0",1751251747920,1.30186031,108690.0,108680.0,0.62921204]
["bitfinex-derivatives","BTCF0:USTF0",1751251748218,1.2282373,108690.0,108680.0,0.62921204]
["bitfinex-derivatives","BTCF0:USTF0",1751251748429,1.15470301,108690.0,108680.0,0.62921204]
["bitfinex-derivatives","BTCF0:USTF0",1751251748722,1.08108,108690.0,108680.0,0.62921204]
["bitfinex-derivatives","BTCF0:USTF0",1751251748927,1.11168,108690.0,108680.0,0.62921204]
["bitfinex-derivatives","BTCF0:USTF0",1751251750026,1.11268,108690.0,108680.0,0.62921204]
["bitfinex-derivatives","BTCF0:USTF0",1751251751927,1.18630301,108690.0,108680.0,0.62921204]
["bitfinex-derivatives","BTCF0:USTF0",1751251753132,0.82554301,108690.0,108680.0,0.62921204]
["bitfinex-derivatives","BTCF0:USTF0",1751251753326,0.82554301,108690.0,108680.0,0.65971204]
["bitfinex-derivatives","BTCF0:USTF0",1751251754130,0.79494301,108690.0,108680.0,0.65971204]
["bitfinex-derivatives","BTCF0:USTF0",1751251760632,0.72132,108690.0,108680.0,0.65971204]
["bitfinex-derivatives","BTCF0:USTF0",1751251765239,0.79494301,108690.0,108680.0,0.65971204]
["bitfinex-derivatives","BTCF0:USTF0",1751251767238,0.72132,108690.0,108680.0,0.65971204]
["bitfinex-derivatives","BTCF0:USTF0",1751251768339,0.163,108690.0,108680.0,0.65971204]
["bitfinex-derivatives","BTCF0:USTF0",1751251768840,0.23662301,108690.0,108680.0,0.65971204]
["bitfinex-derivatives","BTCF0:USTF0",1751251770141,0.1298,108690.0,108680.0,0.65971204]
["bitfinex-derivatives","BTCF0:USTF0",1751251770340,0.20342301,108690.0,108680.0,0.65971204]
["bitfinex-derivatives","BTCF0:USTF0",1751251770738,0.1298,108690.0,108680.0,0.65971204]
["bitfinex-derivatives","BTCF0:USTF0",1751251770938,0.1298,108690.0,108680.0,1.02051204]
["bitfinex-derivatives","BTCF0:USTF0",1751251772247,0.1298,108690.0,108680.0,1.22173792]
["bitfinex-derivatives","BTCF0:USTF0",1751251772547,0.20342301,108690.0,108680.0,1.02051204]
["bitfinex-derivatives","BTCF0:USTF0",1751251773046,0.1298,108690.0,108680.0,1.02051204]
["bitfinex-derivatives","BTCF0:USTF0",1751251777249,0.001,108690.0,108680.0,1.02051204]
["bitfinex-derivatives","BTCF0:USTF0",1751251781250,0.001,108690.0,108680.0,0.65971204]
["bitfinex-derivatives","BTCF0:USTF0",1751251781448,0.001,108690.0,108680.0,1.02051204]
["bitfinex-derivatives","BTCF0:USTF0",1751251786947,0.001,108690.0,108680.0,0.65971204]
["bitfinex-derivatives","BTCF0:USTF0",1751251787147,0.001,108690.0,108680.0,1.02051204]
["bitfinex-derivatives","BTCF0:USTF0",1751251797263,0.001,108690.0,108680.0,1.57859204]
["bitfinex-derivatives","BTCF0:USTF0",1751251797757,0.001,108690.0,108680.0,1.02051204]
["bitfinex-derivatives","BTCF0:USTF0",1751251797957,0.001,108690.0,108680.0,1.57859204]
["bitfinex-derivatives","BTCF0:USTF0",1751251799366,0.001,108690.0,108680.0,1.02051204]
["bitfinex-derivatives","BTCF0:USTF0",1751251799558,0.001,108690.0,108680.0,1.57859204]
["bitfinex-derivatives","BTCF0:USTF0",1751251801060,0.001,108690.0,108680.0,1.18725204]
["bitfinex-derivatives","BTCF0:USTF0",1751251801265,0.3932,108690.0,108680.0,1.18725204]
["bitfinex-derivatives","BTCF0:USTF0",1751251801467,0.4244,108690.0,108680.0,1.18725204]
["bitfinex-derivatives","BTCF0:USTF0",1751251802167,0.0636,108690.0,108680.0,1.21755204]
["bitfinex-derivatives","BTCF0:USTF0",1751251804371,0.0324,108690.0,108680.0,1.21755204]
["bitfinex-derivatives","BTCF0:USTF0",1751251805770,0.001,108690.0,108680.0,1.21755204]
["bitfinex-derivatives","BTCF0:USTF0",1751251808669,0.001,108690.0,108680.0,1.57835204]
["bitfinex-derivatives","BTCF0:USTF0",1751251812377,0.001,108690.0,108680.0,1.17590028]
["bitfinex-derivatives","BTCF0:USTF0",1751251812578,0.001,108690.0,108680.0,1.57835204]
["bitfinex-derivatives","BTCF0:USTF0",1751251827381,0.001,108690.0,108680.0,1.02031204]
["bitfinex-derivatives","BTCF0:USTF0",1751251827580,0.001,108690.0,108680.0,1.57831204]
["bitfinex-derivatives","BTCF0:USTF0",1751251828086,0.001,108690.0,108680.0,1.59269317]
["bitfinex-derivatives","BTCF0:USTF0",1751251828585,0.001,108690.0,108680.0,1.19024141]
["bitfinex-derivatives","BTCF0:USTF0",1751251828786,0.001,108690.0,108680.0,1.59269317]
["bitfinex-derivatives","BTCF0:USTF0",1751251829687,0.001,108690.0,108680.0,1.57831204]
["bitfinex-derivatives","BTCF0:USTF0",1751251830278,0.001,108690.0,108680.0,1.21751204]
["bitfinex-derivatives","BTCF0:USTF0",1751251830485,0.001,108690.0,108680.0,1.57831204]
["bitfinex-derivatives","BTCF0:USTF0",1751251844197,0.001,108690.0,108680.0,1.21751204]
["bitfinex-derivatives","BTCF0:USTF0",1751251846498,1.07916669,108700.0,108690.0,0.1471571]
["bitfinex-derivatives","BTCF0:USTF0",1751251846802,1.07916669,108700.0,108690.0,0.34838298]
["bitfinex-derivatives","BTCF0:USTF0",1751251848200,1.08016669,108700.0,108690.0,0.34838298]
["bitfinex-derivatives","BTCF0:USTF0",1751251848592,0.71936669,108700.0,108690.0,0.34838298]
["bitfinex-derivatives","BTCF0:USTF0",1751251848793,1.08016669,108700.0,108690.0,0.34838298]
["bitfinex-derivatives","BTCF0:USTF0",1751251851801,0.87894081,108700.0,108690.0,0.34838298]
["bitfinex-derivatives","BTCF0:USTF0",1751251852003,1.08016669,108700.0,108690.0,0.34838298]
["bitfinex-derivatives","BTCF0:USTF0",1751251855404,1.00654368,108700.0,108690.0,0.34838298]
["bitfinex-derivatives","BTCF0:USTF0",1751251858006,1.0801554,108700.0,108690.0,0.34838298]
["bitfinex-derivatives","BTCF0:USTF0",1751251858408,1.00654368,108700.0,108690.0,0.34838298]
["bitfinex-derivatives","BTCF0:USTF0",1751251859509,1.08015537,108700.0,108690.0,0.34838298]
["bitfinex-derivatives","BTCF0:USTF0",1751251859906,0.1471571,108690.0,108680.0,0.47364396]
["bitfinex-derivatives","BTCF0:USTF0",1751251860109,0.1471571,108690.0,108680.0,0.45875448]
["bitfinex-derivatives","BTCF0:USTF0",1751251860110,1.43631793,108690.0,108680.0,0.45875448]
["bitfinex-derivatives","BTCF0:USTF0",1751251861308,1.43631793,108690.0,108680.0,0.45975448]
["bitfinex-derivatives","BTCF0:USTF0",1751251864805,1.43631793,108690.0,108680.0,0.2585286]
["bitfinex-derivatives","BTCF0:USTF0",1751251865111,1.43631793,108690.0,108680.0,0.34938298]
["bitfinex-derivatives","BTCF0:USTF0",1751251865305,1.36270298,108690.0,108680.0,0.34938298]
["bitfinex-derivatives","BTCF0:USTF0",1751251865701,1.36270298,108690.0,108680.0,0.1481571]
["bitfinex-derivatives","BTCF0:USTF0",1751251865903,0.1471706,108680.0,108670.0,0.2207608]
["bitfinex-derivatives","BTCF0:USTF0",1751251866108,0.93193648,108680.0,108670.0,0.42198668]
["bitfinex-derivatives","BTCF0:USTF0",1751251867116,0.93193648,108680.0,108670.0,0.42298668]
["bitfinex-derivatives","BTCF0:USTF0",1751251867506,0.93193648,108680.0,108670.0,0.42598668]
["bitfinex-derivatives","BTCF0:USTF0",1751251870316,0.93193648,108680.0,108670.0,0.2247608]
["bitfinex-derivatives","BTCF0:USTF0",1751251870512,0.93193648,108680.0,108670.0,0.42598668]
["bitfinex-derivatives","BTCF0:USTF0",1751251877233,0.93193648,108680.0,108670.0,0.2247608]
["bitfinex-derivatives","BTCF0:USTF0",1751251877433,0.93193648,108680.0,108670.0,0.42598668]
["bitfinex-derivatives","BTCF0:USTF0",1751251885225,0.93193648,108680.0,108670.0,0.2247608]
["bitfinex-derivatives","BTCF0:USTF0",1751251885429,0.93193648,108680.0,108670.0,0.48918668]
["bitfinex-derivatives","BTCF0:USTF0",1751251886139,0.90063648,108680.0,108670.0,0.48918668]
["bitfinex-derivatives","BTCF0:USTF0",1751251886333,0.90063648,108680.0,108670.0,0.52088668]
["bitfinex-derivatives","BTCF0:USTF0",1751251886334,0.5079706,108680.0,108670.0,0.52088668]
["bitfinex-derivatives","BTCF0:USTF0",1751251886538,1.1944906,108680.0,108670.0,0.52088668]
["bitfinex-derivatives","BTCF0:USTF0",1751251887037,1.1944906,108680.0,108670.0,0.3196608]
["bitfinex-derivatives","BTCF0:USTF0",1751251887236,1.39571648,108680.0,108670.0,0.52088668]
["bitfinex-derivatives","BTCF0:USTF0",1751251890837,1.1944906,108680.0,108670.0,0.52088668]
["bitfinex-derivatives","BTCF0:USTF0",1751251891141,1.39571648,108680.0,108670.0,0.52088668]
["bitfinex-derivatives","BTCF0:USTF0",1751251894538,1.39571648,108680.0,108670.0,0.45698668]
["bitfinex-derivatives","BTCF0:USTF0",1751251894735,1.69224236,108680.0,108670.0,0.1511841]
["bitfinex-derivatives","BTCF0:USTF0",1751251896552,1.76585731,108680.0,108670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751251897450,1.76585731,108680.0,108670.0,0.1511842]
["bitfinex-derivatives","BTCF0:USTF0",1751251902851,1.69224236,108680.0,108670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751251903354,1.69224236,108680.0,108670.0,0.1511842]
["bitfinex-derivatives","BTCF0:USTF0",1751251903554,1.76585731,108680.0,108670.0,0.1511842]
["bitfinex-derivatives","BTCF0:USTF0",1751251904155,1.69224236,108680.0,108670.0,0.1511842]
["bitfinex-derivatives","BTCF0:USTF0",1751251905354,1.76585731,108680.0,108670.0,0.1511842]
["bitfinex-derivatives","BTCF0:USTF0",1751251907845,1.76585731,108680.0,108670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751251908260,0.1471977,108660.0,108650.0,0.51752788]
["bitfinex-derivatives","BTCF0:USTF0",1751251908563,1.03490358,108660.0,108650.0,0.51752788]
["bitfinex-derivatives","BTCF0:USTF0",1751251910355,1.03490358,108660.0,108650.0,0.52652788]
["bitfinex-derivatives","BTCF0:USTF0",1751251911250,1.03490358,108660.0,108650.0,0.325302]
["bitfinex-derivatives","BTCF0:USTF0",1751251911553,1.03490358,108660.0,108650.0,0.52652788]
["bitfinex-derivatives","BTCF0:USTF0",1751251911950,1.04421871,108660.0,108650.0,0.52652788]
["bitfinex-derivatives","BTCF0:USTF0",1751251913659,0.84299283,108660.0,108650.0,0.52652788]
["bitfinex-derivatives","BTCF0:USTF0",1751251913860,1.04421871,108660.0,108650.0,0.52652788]
["bitfinex-derivatives","BTCF0:USTF0",1751251917857,1.07741871,108660.0,108650.0,0.52652788]
["bitfinex-derivatives","BTCF0:USTF0",1751251925470,0.87619283,108660.0,108650.0,0.52652788]
["bitfinex-derivatives","BTCF0:USTF0",1751251925671,1.04421871,108660.0,108650.0,0.52652788]
["bitfinex-derivatives","BTCF0:USTF0",1751251926371,0.84299283,108660.0,108650.0,0.52652788]
["bitfinex-derivatives","BTCF0:USTF0",1751251926670,1.04421871,108660.0,108650.0,0.52652788]
["bitfinex-derivatives","BTCF0:USTF0",1751251927671,0.84299283,108660.0,108650.0,0.52652788]
["bitfinex-derivatives","BTCF0:USTF0",1751251928072,0.84299283,108660.0,108650.0,0.325302]
["bitfinex-derivatives","BTCF0:USTF0",1751251928274,0.84299283,108660.0,108650.0,0.52652788]
["bitfinex-derivatives","BTCF0:USTF0",1751251929670,1.20379283,108660.0,108650.0,0.52652788]
["bitfinex-derivatives","BTCF0:USTF0",1751251930872,1.40501871,108660.0,108650.0,0.52652788]
["bitfinex-derivatives","BTCF0:USTF0",1751251931671,1.40501871,108660.0,108650.0,0.325302]
["bitfinex-derivatives","BTCF0:USTF0",1751251931877,1.40501871,108660.0,108650.0,0.52652788]
["bitfinex-derivatives","BTCF0:USTF0",1751251933180,1.43561871,108660.0,108650.0,0.325302]
["bitfinex-derivatives","BTCF0:USTF0",1751251933375,1.43561871,108660.0,108650.0,0.52652788]
["bitfinex-derivatives","BTCF0:USTF0",1751251933576,1.46881871,108660.0,108650.0,0.52652788]
["bitfinex-derivatives","BTCF0:USTF0",1751251933979,1.46881871,108660.0,108650.0,0.49362788]
["bitfinex-derivatives","BTCF0:USTF0",1751251934279,1.50011871,108660.0,108650.0,0.49362788]
["bitfinex-derivatives","BTCF0:USTF0",1751251934774,1.50011871,108660.0,108650.0,0.292402]
["bitfinex-derivatives","BTCF0:USTF0",1751251935080,1.50011871,108660.0,108650.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1751251935081,1.70134459,108660.0,108650.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1751251935580,1.7756218,108660.0,108650.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1751251937681,0.1472114,108650.0,108640.0,0.00092043]
["bitfinex-derivatives","BTCF0:USTF0",1751251937881,0.147225,108640.0,108630.0,0.22075483]
["bitfinex-derivatives","BTCF0:USTF0",1751251938079,1.69723676,108640.0,108630.0,0.184044]
["bitfinex-derivatives","BTCF0:USTF0",1751251939883,1.294785,108640.0,108630.0,0.38526988]
["bitfinex-derivatives","BTCF0:USTF0",1751251940084,1.49601088,108640.0,108630.0,0.38526988]
["bitfinex-derivatives","BTCF0:USTF0",1751251942485,1.49601088,108640.0,108630.0,0.38726988]
["bitfinex-derivatives","BTCF0:USTF0",1751251943287,1.49601088,108640.0,108630.0,0.38926988]
["bitfinex-derivatives","BTCF0:USTF0",1751251945783,1.69723676,108640.0,108630.0,0.38926988]
["bitfinex-derivatives","BTCF0:USTF0",1751251945977,1.49601088,108640.0,108630.0,0.38926988]
["bitfinex-derivatives","BTCF0:USTF0",1751251950088,1.49601088,108640.0,108630.0,0.42046988]
["bitfinex-derivatives","BTCF0:USTF0",1751251954186,0.43437664,108650.0,108640.0,0.1472249]
["bitfinex-derivatives","BTCF0:USTF0",1751251954377,0.20345664,108650.0,108640.0,0.64727666]
["bitfinex-derivatives","BTCF0:USTF0",1751251954580,0.35066794,108650.0,108640.0,0.64727666]
["bitfinex-derivatives","BTCF0:USTF0",1751251955084,0.2770913,108650.0,108640.0,0.64727666]
["bitfinex-derivatives","BTCF0:USTF0",1751251955290,0.2770913,108650.0,108640.0,0.64827666]
["bitfinex-derivatives","BTCF0:USTF0",1751251955479,0.2981823,108650.0,108640.0,0.64827666]
["bitfinex-derivatives","BTCF0:USTF0",1751251955889,0.2981823,108650.0,108640.0,0.44715134]
["bitfinex-derivatives","BTCF0:USTF0",1751251956492,0.43437664,108660.0,108650.0,0.1472113]
["bitfinex-derivatives","BTCF0:USTF0",1751251956695,0.3608,108660.0,108650.0,0.41403774]
["bitfinex-derivatives","BTCF0:USTF0",1751251958397,0.49068,108660.0,108650.0,0.41403774]
["bitfinex-derivatives","BTCF0:USTF0",1751251958992,0.49168,108660.0,108650.0,0.41403774]
["bitfinex-derivatives","BTCF0:USTF0",1751251962001,0.6378779,108660.0,108650.0,0.41403774]
["bitfinex-derivatives","BTCF0:USTF0",1751251963298,0.6378779,108660.0,108650.0,0.41503774]
["bitfinex-derivatives","BTCF0:USTF0",1751251968605,0.65893962,108660.0,108650.0,0.41503774]
["bitfinex-derivatives","BTCF0:USTF0",1751251976015,0.65893962,108660.0,108650.0,0.44713774]
["bitfinex-derivatives","BTCF0:USTF0",1751251977812,0.65893962,108660.0,108650.0,0.64841316]
["bitfinex-derivatives","BTCF0:USTF0",1751251979309,0.68993962,108660.0,108650.0,0.64841316]
["bitfinex-derivatives","BTCF0:USTF0",1751251980706,0.68993962,108660.0,108650.0,0.44711223]
["bitfinex-derivatives","BTCF0:USTF0",1751251980907,0.68993962,108660.0,108650.0,0.41421223]
["bitfinex-derivatives","BTCF0:USTF0",1751251981109,0.75453962,108660.0,108650.0,0.41421223]
["bitfinex-derivatives","BTCF0:USTF0",1751251981412,0.75453962,108660.0,108650.0,0.38161223]
["bitfinex-derivatives","BTCF0:USTF0",1751251982509,0.95584055,108660.0,108650.0,0.34951223]
["bitfinex-derivatives","BTCF0:USTF0",1751251982710,1.51794148,108660.0,108650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751251983413,1.59151812,108660.0,108650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751251983914,1.39033211,108660.0,108650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751251992418,1.31675547,108660.0,108650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751251995521,1.69400285,108660.0,108650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751251995721,1.492587,108660.0,108650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751251999325,1.41901036,108660.0,108650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751251999825,1.21759451,108660.0,108650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751252000024,1.41901036,108660.0,108650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751252000425,0.34862725,108650.0,108640.0,0.1840239]
["bitfinex-derivatives","BTCF0:USTF0",1751252000621,1.4274637,108650.0,108640.0,0.1840239]
["bitfinex-derivatives","BTCF0:USTF0",1751252002428,1.4274637,108650.0,108640.0,0.1860239]
["bitfinex-derivatives","BTCF0:USTF0",1751252002928,1.4274637,108650.0,108640.0,0.1880239]
["bitfinex-derivatives","BTCF0:USTF0",1751252003825,1.42746155,108650.0,108640.0,0.1880239]
["bitfinex-derivatives","BTCF0:USTF0",1751252005523,1.35392682,108650.0,108640.0,0.1880239]
["bitfinex-derivatives","BTCF0:USTF0",1751252005723,1.71472682,108650.0,108640.0,0.1880239]
["bitfinex-derivatives","BTCF0:USTF0",1751252006127,1.74732682,108650.0,108640.0,0.151218]
["bitfinex-derivatives","BTCF0:USTF0",1751252006328,1.74732682,108650.0,108640.0,0.1512249]
["bitfinex-derivatives","BTCF0:USTF0",1751252006531,1.74732682,108650.0,108640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751252006831,0.1472249,108640.0,108630.0,0.147228]
["bitfinex-derivatives","BTCF0:USTF0",1751252007024,0.1472385,108630.0,108620.0,0.5185772]
["bitfinex-derivatives","BTCF0:USTF0",1751252007225,1.31995392,108630.0,108620.0,0.51820656]
["bitfinex-derivatives","BTCF0:USTF0",1751252007430,1.31995392,108630.0,108620.0,0.31679286]
["bitfinex-derivatives","BTCF0:USTF0",1751252007625,1.31995392,108630.0,108620.0,0.51820656]
["bitfinex-derivatives","BTCF0:USTF0",1751252007827,1.32001878,108630.0,108620.0,0.31679286]
["bitfinex-derivatives","BTCF0:USTF0",1751252008328,1.35271878,108630.0,108620.0,0.31679286]
["bitfinex-derivatives","BTCF0:USTF0",1751252008827,1.15124022,108630.0,108620.0,0.31679286]
["bitfinex-derivatives","BTCF0:USTF0",1751252009530,1.11854022,108630.0,108620.0,0.32179286]
["bitfinex-derivatives","BTCF0:USTF0",1751252009735,1.11854022,108630.0,108620.0,0.32579286]
["bitfinex-derivatives","BTCF0:USTF0",1751252011633,1.32001878,108630.0,108620.0,0.32579286]
["bitfinex-derivatives","BTCF0:USTF0",1751252012335,1.11854022,108630.0,108620.0,0.32579286]
["bitfinex-derivatives","BTCF0:USTF0",1751252020445,1.08734022,108630.0,108620.0,0.32579286]
["bitfinex-derivatives","BTCF0:USTF0",1751252020639,1.08734022,108630.0,108620.0,0.52727142]
["bitfinex-derivatives","BTCF0:USTF0",1751252022145,1.0662785,108630.0,108620.0,0.52727142]
["bitfinex-derivatives","BTCF0:USTF0",1751252026647,1.0662785,108630.0,108620.0,0.32579286]
["bitfinex-derivatives","BTCF0:USTF0",1751252026844,1.26775706,108630.0,108620.0,0.22949286]
["bitfinex-derivatives","BTCF0:USTF0",1751252027146,1.36275706,108630.0,108620.0,0.22949286]
["bitfinex-derivatives","BTCF0:USTF0",1751252027847,1.36274971,108630.0,108620.0,0.43096407]
["bitfinex-derivatives","BTCF0:USTF0",1751252029746,1.36274971,108630.0,108620.0,0.46246407]
["bitfinex-derivatives","BTCF0:USTF0",1751252030550,1.36274971,108630.0,108620.0,0.29339286]
["bitfinex-derivatives","BTCF0:USTF0",1751252030743,1.36274971,108630.0,108620.0,0.49486407]
["bitfinex-derivatives","BTCF0:USTF0",1751252031150,1.1612785,108630.0,108620.0,0.49486407]
["bitfinex-derivatives","BTCF0:USTF0",1751252031449,1.36274971,108630.0,108620.0,0.49486407]
["bitfinex-derivatives","BTCF0:USTF0",1751252031747,1.36274971,108630.0,108620.0,0.29339286]
["bitfinex-derivatives","BTCF0:USTF0",1751252032050,1.36274971,108630.0,108620.0,0.46246407]
["bitfinex-derivatives","BTCF0:USTF0",1751252032854,1.36274971,108630.0,108620.0,0.45846407]
["bitfinex-derivatives","BTCF0:USTF0",1751252033050,1.36274971,108630.0,108620.0,0.46146407]
["bitfinex-derivatives","BTCF0:USTF0",1751252033955,1.36274971,108630.0,108620.0,0.45946407]
["bitfinex-derivatives","BTCF0:USTF0",1751252038058,1.36274971,108630.0,108620.0,0.22118166]
["bitfinex-derivatives","BTCF0:USTF0",1751252038257,1.1612785,108630.0,108620.0,0.18968166]
["bitfinex-derivatives","BTCF0:USTF0",1751252038455,1.1612785,108630.0,108620.0,0.39115287]
["bitfinex-derivatives","BTCF0:USTF0",1751252038656,1.36274971,108630.0,108620.0,0.39115287]
["bitfinex-derivatives","BTCF0:USTF0",1751252039154,1.1612785,108630.0,108620.0,0.39115287]
["bitfinex-derivatives","BTCF0:USTF0",1751252039361,1.36274971,108630.0,108620.0,0.39115287]
["bitfinex-derivatives","BTCF0:USTF0",1751252042561,1.43628444,108630.0,108620.0,0.39115287]
["bitfinex-derivatives","BTCF0:USTF0",1751252043556,1.23481323,108630.0,108620.0,0.39115287]
["bitfinex-derivatives","BTCF0:USTF0",1751252043756,1.36274971,108630.0,108620.0,0.39115287]
["bitfinex-derivatives","BTCF0:USTF0",1751252045361,1.38375996,108630.0,108620.0,0.39115287]
["bitfinex-derivatives","BTCF0:USTF0",1751252045561,1.45729469,108630.0,108620.0,0.39115287]
["bitfinex-derivatives","BTCF0:USTF0",1751252045860,1.45729469,108630.0,108620.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751252046665,1.76057812,108630.0,108620.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751252046859,1.68704339,108630.0,108620.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751252047060,1.57732304,108630.0,108620.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751252047260,1.48557218,108630.0,108620.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751252047461,1.55923817,108630.0,108620.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751252047661,1.55923817,108630.0,108620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751252048462,1.55923817,108630.0,108620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751252049765,1.55923817,108630.0,108620.0,0.149252]
["bitfinex-derivatives","BTCF0:USTF0",1751252049968,1.48557218,108630.0,108620.0,0.149252]
["bitfinex-derivatives","BTCF0:USTF0",1751252050168,1.48557218,108630.0,108620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751252050570,1.48557218,108630.0,108620.0,0.149252]
["bitfinex-derivatives","BTCF0:USTF0",1751252054165,1.48557218,108630.0,108620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751252055270,1.55916506,108630.0,108620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751252055472,1.55914035,108630.0,108620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751252055773,1.91994035,108630.0,108620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751252056271,1.89895481,108630.0,108620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751252056572,1.89895481,108630.0,108620.0,0.149252]
["bitfinex-derivatives","BTCF0:USTF0",1751252058973,1.82536193,108630.0,108620.0,0.149252]
["bitfinex-derivatives","BTCF0:USTF0",1751252060075,1.91711279,108630.0,108620.0,0.149252]
["bitfinex-derivatives","BTCF0:USTF0",1751252060274,1.82536193,108630.0,108620.0,0.149252]
["bitfinex-derivatives","BTCF0:USTF0",1751252061177,1.82536193,108630.0,108620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751252061776,1.62389072,108630.0,108620.0,0.149252]
["bitfinex-derivatives","BTCF0:USTF0",1751252061977,1.82536193,108630.0,108620.0,0.149252]
["bitfinex-derivatives","BTCF0:USTF0",1751252062177,1.89892914,108630.0,108620.0,0.149252]
["bitfinex-derivatives","BTCF0:USTF0",1751252062877,1.17732914,108630.0,108620.0,0.149252]
["bitfinex-derivatives","BTCF0:USTF0",1751252063176,1.89892914,108630.0,108620.0,0.149252]
["bitfinex-derivatives","BTCF0:USTF0",1751252063777,1.69745793,108630.0,108620.0,0.149252]
["bitfinex-derivatives","BTCF0:USTF0",1751252064075,1.89892914,108630.0,108620.0,0.149252]
["bitfinex-derivatives","BTCF0:USTF0",1751252065377,1.82536193,108630.0,108620.0,0.149252]
["bitfinex-derivatives","BTCF0:USTF0",1751252066681,1.89893431,108630.0,108620.0,0.149252]
["bitfinex-derivatives","BTCF0:USTF0",1751252067373,1.6974631,108630.0,108620.0,0.149252]
["bitfinex-derivatives","BTCF0:USTF0",1751252067573,1.89893431,108630.0,108620.0,0.149252]
["bitfinex-derivatives","BTCF0:USTF0",1751252067774,1.82536193,108630.0,108620.0,0.149252]
["bitfinex-derivatives","BTCF0:USTF0",1751252068585,1.62389072,108630.0,108620.0,0.149252]
["bitfinex-derivatives","BTCF0:USTF0",1751252068786,1.82536193,108630.0,108620.0,0.149252]
["bitfinex-derivatives","BTCF0:USTF0",1751252069787,1.89893554,108630.0,108620.0,0.149252]
["bitfinex-derivatives","BTCF0:USTF0",1751252070389,1.82536193,108630.0,108620.0,0.149252]
["bitfinex-derivatives","BTCF0:USTF0",1751252071189,1.95492193,108630.0,108620.0,0.149252]
["bitfinex-derivatives","BTCF0:USTF0",1751252072494,2.04667279,108630.0,108620.0,0.149252]
["bitfinex-derivatives","BTCF0:USTF0",1751252073193,1.95492193,108630.0,108620.0,0.149252]
["bitfinex-derivatives","BTCF0:USTF0",1751252073394,1.75345072,108630.0,108620.0,0.149252]
["bitfinex-derivatives","BTCF0:USTF0",1751252073588,1.75345072,108630.0,108620.0,0.41472321]
["bitfinex-derivatives","BTCF0:USTF0",1751252073589,1.95492193,108630.0,108620.0,0.41472321]
["bitfinex-derivatives","BTCF0:USTF0",1751252075395,2.06764885,108630.0,108620.0,0.41472321]
["bitfinex-derivatives","BTCF0:USTF0",1751252075598,1.34604885,108630.0,108620.0,0.41472321]
["bitfinex-derivatives","BTCF0:USTF0",1751252075800,2.06764885,108630.0,108620.0,0.41472321]
["bitfinex-derivatives","BTCF0:USTF0",1751252076297,1.97589799,108630.0,108620.0,0.41472321]
["bitfinex-derivatives","BTCF0:USTF0",1751252076796,1.29159092,108630.0,108620.0,0.61619442]
["bitfinex-derivatives","BTCF0:USTF0",1751252077093,1.21797456,108630.0,108620.0,0.245852]
["bitfinex-derivatives","BTCF0:USTF0",1751252077299,1.21797456,108630.0,108620.0,0.64879442]
["bitfinex-derivatives","BTCF0:USTF0",1751252078500,1.1969985,108630.0,108620.0,0.64879442]
["bitfinex-derivatives","BTCF0:USTF0",1751252079996,0.6375985,108630.0,108620.0,0.64879442]
["bitfinex-derivatives","BTCF0:USTF0",1751252080301,1.27093486,108630.0,108620.0,0.64879442]
["bitfinex-derivatives","BTCF0:USTF0",1751252080900,1.27093486,108630.0,108620.0,0.245852]
["bitfinex-derivatives","BTCF0:USTF0",1751252081095,1.27093486,108630.0,108620.0,0.64879442]
["bitfinex-derivatives","BTCF0:USTF0",1751252085405,1.1973185,108630.0,108620.0,0.64879442]
["bitfinex-derivatives","BTCF0:USTF0",1751252086098,1.27088511,108630.0,108620.0,0.64879442]
["bitfinex-derivatives","BTCF0:USTF0",1751252089108,1.27088511,108630.0,108620.0,0.245852]
["bitfinex-derivatives","BTCF0:USTF0",1751252089309,1.27088511,108630.0,108620.0,0.64879442]
["bitfinex-derivatives","BTCF0:USTF0",1751252095003,1.50375632,108630.0,108620.0,0.64879442]
["bitfinex-derivatives","BTCF0:USTF0",1751252098011,1.53685632,108630.0,108620.0,0.64879442]
["bitfinex-derivatives","BTCF0:USTF0",1751252098908,1.53685632,108630.0,108620.0,0.245852]
["bitfinex-derivatives","BTCF0:USTF0",1751252099111,1.53685632,108630.0,108620.0,0.64879442]
["bitfinex-derivatives","BTCF0:USTF0",1751252100209,1.46328971,108630.0,108620.0,0.64879442]
["bitfinex-derivatives","BTCF0:USTF0",1751252101008,1.46328971,108630.0,108620.0,0.61619442]
["bitfinex-derivatives","BTCF0:USTF0",1751252101209,1.49478971,108630.0,108620.0,0.41472321]
["bitfinex-derivatives","BTCF0:USTF0",1751252103413,1.49478971,108630.0,108620.0,0.61619442]
["bitfinex-derivatives","BTCF0:USTF0",1751252106317,1.49478971,108630.0,108620.0,0.38262321]
["bitfinex-derivatives","BTCF0:USTF0",1751252106818,1.49478971,108630.0,108620.0,0.35072321]
["bitfinex-derivatives","BTCF0:USTF0",1751252110721,1.49478971,108630.0,108620.0,0.149252]
["bitfinex-derivatives","BTCF0:USTF0",1751252111019,1.49478971,108630.0,108620.0,0.35072321]
["bitfinex-derivatives","BTCF0:USTF0",1751252113929,1.49478971,108630.0,108620.0,0.149252]
["bitfinex-derivatives","BTCF0:USTF0",1751252114130,1.49478971,108630.0,108620.0,0.35072321]
["bitfinex-derivatives","BTCF0:USTF0",1751252116025,1.13398971,108630.0,108620.0,0.35072321]
["bitfinex-derivatives","BTCF0:USTF0",1751252116225,1.85558971,108630.0,108620.0,0.35072321]
["bitfinex-derivatives","BTCF0:USTF0",1751252116934,1.13398971,108630.0,108620.0,0.35072321]
["bitfinex-derivatives","BTCF0:USTF0",1751252117128,1.85558971,108630.0,108620.0,0.35072321]
["bitfinex-derivatives","BTCF0:USTF0",1751252117628,1.92920036,108630.0,108620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751252117826,1.85558971,108630.0,108620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751252118326,1.92920036,108630.0,108620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751252118721,1.95405843,108630.0,108620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751252124637,2.04607174,108630.0,108620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751252131040,2.11966581,108630.0,108620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751252131338,2.0276525,108630.0,108620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751252134139,2.22912371,108630.0,108620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751252134642,0.147252,108620.0,108610.0,0.0158874]
["bitfinex-derivatives","BTCF0:USTF0",1751252134841,1.00789442,108620.0,108610.0,0.0158874]
["bitfinex-derivatives","BTCF0:USTF0",1751252135939,1.00789442,108620.0,108610.0,0.0168874]
["bitfinex-derivatives","BTCF0:USTF0",1751252138141,1.00789442,108620.0,108610.0,0.0178874]
["bitfinex-derivatives","BTCF0:USTF0",1751252139638,0.604952,108620.0,108610.0,0.21935861]
["bitfinex-derivatives","BTCF0:USTF0",1751252139844,0.80642321,108620.0,108610.0,0.21935861]
["bitfinex-derivatives","BTCF0:USTF0",1751252140045,0.80642321,108620.0,108610.0,0.25165861]
["bitfinex-derivatives","BTCF0:USTF0",1751252141045,0.88001728,108620.0,108610.0,0.25165861]
["bitfinex-derivatives","BTCF0:USTF0",1751252141545,0.88001728,108620.0,108610.0,0.0501874]
["bitfinex-derivatives","BTCF0:USTF0",1751252141845,0.88001728,108620.0,108610.0,0.25165861]
["bitfinex-derivatives","BTCF0:USTF0",1751252142941,1.08148849,108620.0,108610.0,0.03522068]
["bitfinex-derivatives","BTCF0:USTF0",1751252143246,0.88001728,108620.0,108610.0,0.23669189]
["bitfinex-derivatives","BTCF0:USTF0",1751252143443,1.08148849,108620.0,108610.0,0.23669189]
["bitfinex-derivatives","BTCF0:USTF0",1751252144747,1.08148849,108620.0,108610.0,0.03522068]
["bitfinex-derivatives","BTCF0:USTF0",1751252146344,1.08148849,108620.0,108610.0,0.00292068]
["bitfinex-derivatives","BTCF0:USTF0",1751252148851,1.18179728,108620.0,108610.0,0.00292068]
["bitfinex-derivatives","BTCF0:USTF0",1751252162962,0.1472656,108610.0,108600.0,0.00420267]
["bitfinex-derivatives","BTCF0:USTF0",1751252163266,0.2577444,108600.0,108590.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1751252163465,1.11508682,108600.0,108590.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1751252164253,1.11508682,108600.0,108590.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1751252164560,1.18948907,108600.0,108590.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1751252165458,1.19869532,108600.0,108590.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1751252165658,1.19969532,108600.0,108590.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1751252171376,1.19969532,108600.0,108590.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1751252175283,0.1472927,108590.0,108580.0,0.48664465]
["bitfinex-derivatives","BTCF0:USTF0",1751252175480,1.39724391,108590.0,108580.0,0.51974465]
["bitfinex-derivatives","BTCF0:USTF0",1751252177079,1.1957727,108590.0,108580.0,0.72221586]
["bitfinex-derivatives","BTCF0:USTF0",1751252177471,0.6370127,108590.0,108580.0,0.72221586]
["bitfinex-derivatives","BTCF0:USTF0",1751252177675,1.1957727,108590.0,108580.0,0.31927344]
["bitfinex-derivatives","BTCF0:USTF0",1751252177877,1.1957727,108590.0,108580.0,0.72221586]
["bitfinex-derivatives","BTCF0:USTF0",1751252180079,1.39724391,108590.0,108580.0,0.72221586]
["bitfinex-derivatives","BTCF0:USTF0",1751252185187,1.39724391,108590.0,108580.0,0.31927344]
["bitfinex-derivatives","BTCF0:USTF0",1751252185390,1.39724391,108590.0,108580.0,0.72221586]
["bitfinex-derivatives","BTCF0:USTF0",1751252187690,1.39724391,108590.0,108580.0,0.31927344]
["bitfinex-derivatives","BTCF0:USTF0",1751252187987,1.1957727,108590.0,108580.0,0.31927344]
["bitfinex-derivatives","BTCF0:USTF0",1751252188188,1.1957727,108590.0,108580.0,0.72221586]
["bitfinex-derivatives","BTCF0:USTF0",1751252189992,1.39724391,108590.0,108580.0,0.72221586]
["bitfinex-derivatives","BTCF0:USTF0",1751252191391,1.39724391,108590.0,108580.0,0.31927344]
["bitfinex-derivatives","BTCF0:USTF0",1751252191690,1.39724391,108590.0,108580.0,0.72221586]
["bitfinex-derivatives","BTCF0:USTF0",1751252192291,1.39724391,108590.0,108580.0,0.31927344]
["bitfinex-derivatives","BTCF0:USTF0",1751252192492,1.1957727,108590.0,108580.0,0.72221586]
["bitfinex-derivatives","BTCF0:USTF0",1751252192693,1.39724391,108590.0,108580.0,0.72221586]
["bitfinex-derivatives","BTCF0:USTF0",1751252193094,1.39824391,108590.0,108580.0,0.72221586]
["bitfinex-derivatives","BTCF0:USTF0",1751252193294,1.39824391,108590.0,108580.0,0.72121586]
["bitfinex-derivatives","BTCF0:USTF0",1751252193888,1.42904391,108590.0,108580.0,0.72121586]
["bitfinex-derivatives","BTCF0:USTF0",1751252194490,1.46124391,108590.0,108580.0,0.72121586]
["bitfinex-derivatives","BTCF0:USTF0",1751252194784,1.46124391,108590.0,108580.0,0.51974465]
["bitfinex-derivatives","BTCF0:USTF0",1751252195185,1.46124391,108590.0,108580.0,0.31827344]
["bitfinex-derivatives","BTCF0:USTF0",1751252195391,1.46124391,108590.0,108580.0,0.51974465]
["bitfinex-derivatives","BTCF0:USTF0",1751252195796,1.46124391,108590.0,108580.0,0.48684465]
["bitfinex-derivatives","BTCF0:USTF0",1751252195995,1.49184391,108590.0,108580.0,0.48684465]
["bitfinex-derivatives","BTCF0:USTF0",1751252196191,1.49184391,108590.0,108580.0,0.14822044]
["bitfinex-derivatives","BTCF0:USTF0",1751252196493,1.49184391,108590.0,108580.0,0.34969165]
["bitfinex-derivatives","BTCF0:USTF0",1751252196895,1.2903727,108590.0,108580.0,0.14822044]
["bitfinex-derivatives","BTCF0:USTF0",1751252197095,1.49184391,108590.0,108580.0,0.34969165]
["bitfinex-derivatives","BTCF0:USTF0",1751252197497,1.49184391,108590.0,108580.0,0.14822044]
["bitfinex-derivatives","BTCF0:USTF0",1751252197692,1.49184391,108590.0,108580.0,0.34969165]
["bitfinex-derivatives","BTCF0:USTF0",1751252197892,1.86702201,108590.0,108580.0,0.00092094]
["bitfinex-derivatives","BTCF0:USTF0",1751252198097,1.6672308,108590.0,108580.0,0.00092094]
["bitfinex-derivatives","BTCF0:USTF0",1751252198498,1.59363673,108590.0,108580.0,0.00092094]
["bitfinex-derivatives","BTCF0:USTF0",1751252198797,1.39216552,108590.0,108580.0,0.00092094]
["bitfinex-derivatives","BTCF0:USTF0",1751252199096,1.59363673,108590.0,108580.0,0.00092094]
["bitfinex-derivatives","BTCF0:USTF0",1751252199395,1.46571564,108590.0,108580.0,0.00092094]
["bitfinex-derivatives","BTCF0:USTF0",1751252199595,1.66718685,108590.0,108580.0,0.00092094]
["bitfinex-derivatives","BTCF0:USTF0",1751252201493,1.59363673,108590.0,108580.0,0.00092094]
["bitfinex-derivatives","BTCF0:USTF0",1751252207710,1.6146811,108590.0,108580.0,0.00092094]
["bitfinex-derivatives","BTCF0:USTF0",1751252210212,1.81615231,108590.0,108580.0,0.00092094]
["bitfinex-derivatives","BTCF0:USTF0",1751252210706,1.6146811,108590.0,108580.0,0.00092094]
["bitfinex-derivatives","BTCF0:USTF0",1751252211109,1.68823122,108590.0,108580.0,0.00092094]
["bitfinex-derivatives","BTCF0:USTF0",1751252212298,1.68779122,108590.0,108580.0,0.00092094]
["bitfinex-derivatives","BTCF0:USTF0",1751252213011,0.1473199,108570.0,108560.0,0.48495971]
["bitfinex-derivatives","BTCF0:USTF0",1751252213309,0.92923548,108570.0,108560.0,0.51735971]
["bitfinex-derivatives","BTCF0:USTF0",1751252213700,0.92923548,108570.0,108560.0,0.71883092]
["bitfinex-derivatives","BTCF0:USTF0",1751252214110,0.72776427,108570.0,108560.0,0.3178885]
["bitfinex-derivatives","BTCF0:USTF0",1751252214306,0.92923548,108570.0,108560.0,0.51935971]
["bitfinex-derivatives","BTCF0:USTF0",1751252214504,0.72776427,108570.0,108560.0,0.72083092]
["bitfinex-derivatives","BTCF0:USTF0",1751252214812,0.72788427,108570.0,108560.0,0.71883092]
["bitfinex-derivatives","BTCF0:USTF0",1751252215111,0.72788427,108570.0,108560.0,0.71983092]
["bitfinex-derivatives","BTCF0:USTF0",1751252215809,0.72788427,108570.0,108560.0,0.72083092]
["bitfinex-derivatives","BTCF0:USTF0",1751252216507,0.72788427,108570.0,108560.0,0.3178885]
["bitfinex-derivatives","BTCF0:USTF0",1751252216714,0.72788427,108570.0,108560.0,0.72083092]
["bitfinex-derivatives","BTCF0:USTF0",1751252219014,0.58080437,108570.0,108560.0,0.72083092]
["bitfinex-derivatives","BTCF0:USTF0",1751252219315,0.72812427,108570.0,108560.0,0.72083092]
["bitfinex-derivatives","BTCF0:USTF0",1751252219611,0.58080437,108570.0,108560.0,0.72083092]
["bitfinex-derivatives","BTCF0:USTF0",1751252220509,0.72812427,108570.0,108560.0,0.72083092]
["bitfinex-derivatives","BTCF0:USTF0",1751252222614,0.58080437,108570.0,108560.0,0.72083092]
["bitfinex-derivatives","BTCF0:USTF0",1751252223017,0.72812427,108570.0,108560.0,0.72083092]
["bitfinex-derivatives","BTCF0:USTF0",1751252224910,0.72812427,108570.0,108560.0,0.3178885]
["bitfinex-derivatives","BTCF0:USTF0",1751252225119,0.72812427,108570.0,108560.0,0.72083092]
["bitfinex-derivatives","BTCF0:USTF0",1751252226118,0.72812427,108570.0,108560.0,0.3178885]
["bitfinex-derivatives","BTCF0:USTF0",1751252226312,0.72812427,108570.0,108560.0,0.51935971]
["bitfinex-derivatives","BTCF0:USTF0",1751252226514,0.72812427,108570.0,108560.0,0.72083092]
["bitfinex-derivatives","BTCF0:USTF0",1751252228116,0.72812427,108570.0,108560.0,0.3178885]
["bitfinex-derivatives","BTCF0:USTF0",1751252228418,0.72812427,108570.0,108560.0,0.72083092]
["bitfinex-derivatives","BTCF0:USTF0",1751252229113,0.72812427,108570.0,108560.0,0.3178885]
["bitfinex-derivatives","BTCF0:USTF0",1751252229313,0.72812427,108570.0,108560.0,0.72083092]
["bitfinex-derivatives","BTCF0:USTF0",1751252229916,1.08892427,108570.0,108560.0,0.72083092]
["bitfinex-derivatives","BTCF0:USTF0",1751252233118,1.08892427,108570.0,108560.0,0.3178885]
["bitfinex-derivatives","BTCF0:USTF0",1751252233319,1.08892427,108570.0,108560.0,0.72083092]
["bitfinex-derivatives","BTCF0:USTF0",1751252237820,1.08892427,108570.0,108560.0,0.3178885]
["bitfinex-derivatives","BTCF0:USTF0",1751252238020,1.08892427,108570.0,108560.0,0.72083092]
["bitfinex-derivatives","BTCF0:USTF0",1751252238223,1.12072427,108570.0,108560.0,0.72083092]
["bitfinex-derivatives","BTCF0:USTF0",1751252238723,1.15212427,108570.0,108560.0,0.72083092]
["bitfinex-derivatives","BTCF0:USTF0",1751252239020,1.15212427,108570.0,108560.0,0.2871885]
["bitfinex-derivatives","BTCF0:USTF0",1751252239222,1.15212427,108570.0,108560.0,0.69013092]
["bitfinex-derivatives","BTCF0:USTF0",1751252239420,1.15212427,108570.0,108560.0,0.2871885]
["bitfinex-derivatives","BTCF0:USTF0",1751252239616,1.35359548,108570.0,108560.0,0.2229885]
["bitfinex-derivatives","BTCF0:USTF0",1751252239822,1.38639548,108570.0,108560.0,0.2229885]
["bitfinex-derivatives","BTCF0:USTF0",1751252240023,1.38639548,108570.0,108560.0,0.42445971]
["bitfinex-derivatives","BTCF0:USTF0",1751252240224,1.38639548,108570.0,108560.0,0.35079391]
["bitfinex-derivatives","BTCF0:USTF0",1751252240818,1.38639548,108570.0,108560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751252241918,1.58786669,108570.0,108560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751252242113,1.38639548,108570.0,108560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751252242617,1.58786669,108570.0,108560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751252243326,1.66141681,108570.0,108560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751252244225,1.66141681,108570.0,108560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751252244826,0.1473335,108560.0,108550.0,0.20024697]
["bitfinex-derivatives","BTCF0:USTF0",1751252245023,1.15706029,108560.0,108550.0,0.20024697]
["bitfinex-derivatives","BTCF0:USTF0",1751252246024,0.95658908,108560.0,108550.0,0.20024697]
["bitfinex-derivatives","BTCF0:USTF0",1751252246230,0.75511787,108560.0,108550.0,0.20024697]
["bitfinex-derivatives","BTCF0:USTF0",1751252246427,1.15806029,108560.0,108550.0,0.20024697]
["bitfinex-derivatives","BTCF0:USTF0",1751252246824,0.75511787,108560.0,108550.0,0.20024697]
["bitfinex-derivatives","BTCF0:USTF0",1751252247127,0.95658908,108560.0,108550.0,0.40171818]
["bitfinex-derivatives","BTCF0:USTF0",1751252247528,0.95658908,108560.0,108550.0,0.20024697]
["bitfinex-derivatives","BTCF0:USTF0",1751252247730,0.95658908,108560.0,108550.0,0.40171818]
["bitfinex-derivatives","BTCF0:USTF0",1751252248125,0.95658908,108560.0,108550.0,0.20024697]
["bitfinex-derivatives","BTCF0:USTF0",1751252248325,0.95658908,108560.0,108550.0,0.40171818]
["bitfinex-derivatives","BTCF0:USTF0",1751252249729,0.95658908,108560.0,108550.0,0.20024697]
["bitfinex-derivatives","BTCF0:USTF0",1751252249927,0.95658908,108560.0,108550.0,0.40171818]
["bitfinex-derivatives","BTCF0:USTF0",1751252250529,1.15806029,108560.0,108550.0,0.40171818]
["bitfinex-derivatives","BTCF0:USTF0",1751252251028,0.95658908,108560.0,108550.0,0.40171818]
["bitfinex-derivatives","BTCF0:USTF0",1751252251633,0.75511787,108560.0,108550.0,0.40171818]
["bitfinex-derivatives","BTCF0:USTF0",1751252251823,0.95658908,108560.0,108550.0,0.46601818]
["bitfinex-derivatives","BTCF0:USTF0",1751252252024,0.92538908,108560.0,108550.0,0.46601818]
["bitfinex-derivatives","BTCF0:USTF0",1751252252230,0.92538908,108560.0,108550.0,0.49921818]
["bitfinex-derivatives","BTCF0:USTF0",1751252253635,0.72391787,108560.0,108550.0,0.49921818]
["bitfinex-derivatives","BTCF0:USTF0",1751252253828,0.92538908,108560.0,108550.0,0.49921818]
["bitfinex-derivatives","BTCF0:USTF0",1751252259129,0.89208908,108560.0,108550.0,0.49921818]
["bitfinex-derivatives","BTCF0:USTF0",1751252263638,0.69061787,108560.0,108550.0,0.49921818]
["bitfinex-derivatives","BTCF0:USTF0",1751252263833,0.89208908,108560.0,108550.0,0.49421818]
["bitfinex-derivatives","BTCF0:USTF0",1751252264941,0.89208908,108560.0,108550.0,0.29274697]
["bitfinex-derivatives","BTCF0:USTF0",1751252265139,0.89208908,108560.0,108550.0,0.49421818]
["bitfinex-derivatives","BTCF0:USTF0",1751252266338,0.38284437,108560.0,108550.0,0.49421818]
["bitfinex-derivatives","BTCF0:USTF0",1751252266538,1.22353787,108560.0,108550.0,0.49421818]
["bitfinex-derivatives","BTCF0:USTF0",1751252267543,1.2024935,108560.0,108550.0,0.49421818]
["bitfinex-derivatives","BTCF0:USTF0",1751252268939,1.2021735,108560.0,108550.0,0.49421818]
["bitfinex-derivatives","BTCF0:USTF0",1751252276247,0.8413735,108560.0,108550.0,0.49421818]
["bitfinex-derivatives","BTCF0:USTF0",1751252276450,1.2021735,108560.0,108550.0,0.49421818]
["bitfinex-derivatives","BTCF0:USTF0",1751252276947,1.43594471,108560.0,108550.0,0.49421818]
["bitfinex-derivatives","BTCF0:USTF0",1751252281148,1.50949483,108560.0,108550.0,0.49421818]
["bitfinex-derivatives","BTCF0:USTF0",1751252282953,1.53999483,108560.0,108550.0,0.49421818]
["bitfinex-derivatives","BTCF0:USTF0",1751252284948,1.17919483,108560.0,108550.0,0.49421818]
["bitfinex-derivatives","BTCF0:USTF0",1751252285257,1.53999483,108560.0,108550.0,0.49421818]
["bitfinex-derivatives","BTCF0:USTF0",1751252289066,1.46644471,108560.0,108550.0,0.49421818]
["bitfinex-derivatives","BTCF0:USTF0",1751252293574,1.46644471,108560.0,108550.0,0.46101818]
["bitfinex-derivatives","BTCF0:USTF0",1751252293775,1.49734471,108560.0,108550.0,0.42921818]
["bitfinex-derivatives","BTCF0:USTF0",1751252298079,1.49734471,108560.0,108550.0,0.22774697]
["bitfinex-derivatives","BTCF0:USTF0",1751252298481,1.49734471,108560.0,108550.0,0.42921818]
["bitfinex-derivatives","BTCF0:USTF0",1751252301283,1.49734471,108560.0,108550.0,0.41815451]
["bitfinex-derivatives","BTCF0:USTF0",1751252301882,1.49734471,108560.0,108550.0,0.2166833]
["bitfinex-derivatives","BTCF0:USTF0",1751252302282,1.49734471,108560.0,108550.0,0.41815451]
["bitfinex-derivatives","BTCF0:USTF0",1751252303685,0.80430471,108560.0,108550.0,0.41815451]
["bitfinex-derivatives","BTCF0:USTF0",1751252303889,1.40172471,108560.0,108550.0,0.41815451]
["bitfinex-derivatives","BTCF0:USTF0",1751252304182,1.40172471,108560.0,108550.0,0.48155451]
["bitfinex-derivatives","BTCF0:USTF0",1751252304682,1.43402471,108560.0,108550.0,0.48155451]
["bitfinex-derivatives","BTCF0:USTF0",1751252305284,1.49882471,108560.0,108550.0,0.38565451]
["bitfinex-derivatives","BTCF0:USTF0",1751252307882,1.49882471,108560.0,108550.0,0.1841833]
["bitfinex-derivatives","BTCF0:USTF0",1751252308086,1.49882471,108560.0,108550.0,0.38565451]
["bitfinex-derivatives","BTCF0:USTF0",1751252308289,1.70029592,108560.0,108550.0,0.38565451]
["bitfinex-derivatives","BTCF0:USTF0",1751252308985,1.49882471,108560.0,108550.0,0.38565451]
["bitfinex-derivatives","BTCF0:USTF0",1751252309186,0.80770471,108560.0,108550.0,0.38565451]
["bitfinex-derivatives","BTCF0:USTF0",1751252310490,1.49846471,108560.0,108550.0,0.38565451]
["bitfinex-derivatives","BTCF0:USTF0",1751252312694,1.49846471,108560.0,108550.0,0.1841833]
["bitfinex-derivatives","BTCF0:USTF0",1751252312893,1.49846471,108560.0,108550.0,0.38565451]
["bitfinex-derivatives","BTCF0:USTF0",1751252316195,1.2969935,108560.0,108550.0,0.38565451]
["bitfinex-derivatives","BTCF0:USTF0",1751252316397,1.49846471,108560.0,108550.0,0.38565451]
["bitfinex-derivatives","BTCF0:USTF0",1751252317095,1.2969935,108560.0,108550.0,0.38565451]
["bitfinex-derivatives","BTCF0:USTF0",1751252317602,1.49846471,108560.0,108550.0,0.38565451]
["bitfinex-derivatives","BTCF0:USTF0",1751252319301,1.46666471,108560.0,108550.0,0.41685451]
["bitfinex-derivatives","BTCF0:USTF0",1751252319695,1.46666471,108560.0,108550.0,0.44815451]
["bitfinex-derivatives","BTCF0:USTF0",1751252320802,1.46666471,108560.0,108550.0,0.1841833]
["bitfinex-derivatives","BTCF0:USTF0",1751252321001,1.49966471,108560.0,108550.0,0.38565451]
["bitfinex-derivatives","BTCF0:USTF0",1751252321699,1.2981935,108560.0,108550.0,0.38565451]
["bitfinex-derivatives","BTCF0:USTF0",1751252322103,1.49966471,108560.0,108550.0,0.1841833]
["bitfinex-derivatives","BTCF0:USTF0",1751252322298,1.49966471,108560.0,108550.0,0.38565451]
["bitfinex-derivatives","BTCF0:USTF0",1751252326005,1.70113592,108560.0,108550.0,0.38565451]
["bitfinex-derivatives","BTCF0:USTF0",1751252326201,1.49966471,108560.0,108550.0,0.38565451]
["bitfinex-derivatives","BTCF0:USTF0",1751252327002,1.70113592,108560.0,108550.0,0.1841833]
["bitfinex-derivatives","BTCF0:USTF0",1751252328602,1.81164222,108560.0,108550.0,0.147347]
["bitfinex-derivatives","BTCF0:USTF0",1751252328807,0.147347,108550.0,108540.0,0.1841878]
["bitfinex-derivatives","BTCF0:USTF0",1751252329009,0.80131821,108550.0,108540.0,0.1841878]
["bitfinex-derivatives","BTCF0:USTF0",1751252329308,0.80131821,108550.0,108540.0,0.38565901]
["bitfinex-derivatives","BTCF0:USTF0",1751252330607,0.80131821,108550.0,108540.0,0.38665901]
["bitfinex-derivatives","BTCF0:USTF0",1751252331604,0.80131821,108550.0,108540.0,0.1851878]
["bitfinex-derivatives","BTCF0:USTF0",1751252331908,0.80131821,108550.0,108540.0,0.38665901]
["bitfinex-derivatives","BTCF0:USTF0",1751252333609,0.80131821,108550.0,108540.0,0.1851878]
["bitfinex-derivatives","BTCF0:USTF0",1751252333908,0.80131821,108550.0,108540.0,0.1861878]
["bitfinex-derivatives","BTCF0:USTF0",1751252335613,1.00278942,108550.0,108540.0,0.1861878]
["bitfinex-derivatives","BTCF0:USTF0",1751252335812,0.80131821,108550.0,108540.0,0.1861878]
["bitfinex-derivatives","BTCF0:USTF0",1751252340606,1.00278942,108550.0,108540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751252340806,0.1473606,108540.0,108530.0,0.00420267]
["bitfinex-derivatives","BTCF0:USTF0",1751252341012,1.69532302,108540.0,108530.0,0.16556808]
["bitfinex-derivatives","BTCF0:USTF0",1751252341206,1.69532302,108540.0,108530.0,0.15157687]
["bitfinex-derivatives","BTCF0:USTF0",1751252341512,1.69532302,108540.0,108530.0,0.00420267]
["bitfinex-derivatives","BTCF0:USTF0",1751252342613,1.70452576,108540.0,108530.0,0.00420267]
["bitfinex-derivatives","BTCF0:USTF0",1751252343108,1.77866399,108540.0,108530.0,0.00420267]
["bitfinex-derivatives","BTCF0:USTF0",1751252343512,1.77966399,108540.0,108530.0,0.00420267]
["bitfinex-derivatives","BTCF0:USTF0",1751252344110,1.80059469,108540.0,108530.0,0.00420267]
["bitfinex-derivatives","BTCF0:USTF0",1751252346214,1.80259469,108540.0,108530.0,0.00420267]
["bitfinex-derivatives","BTCF0:USTF0",1751252346516,1.80459469,108540.0,108530.0,0.00420267]
["bitfinex-derivatives","BTCF0:USTF0",1751252347209,1.78366399,108540.0,108530.0,0.00420267]
["bitfinex-derivatives","BTCF0:USTF0",1751252347413,1.78366399,108540.0,108530.0,0.15157687]
["bitfinex-derivatives","BTCF0:USTF0",1751252347610,1.34632157,108540.0,108530.0,0.35304808]
["bitfinex-derivatives","BTCF0:USTF0",1751252347911,1.54979278,108540.0,108530.0,0.44914808]
["bitfinex-derivatives","BTCF0:USTF0",1751252350813,0.86067278,108540.0,108530.0,0.44914808]
["bitfinex-derivatives","BTCF0:USTF0",1751252351012,1.28662157,108540.0,108530.0,0.44914808]
["bitfinex-derivatives","BTCF0:USTF0",1751252351807,0.59750157,108540.0,108530.0,0.44914808]
["bitfinex-derivatives","BTCF0:USTF0",1751252352007,1.28666157,108540.0,108530.0,0.44914808]
["bitfinex-derivatives","BTCF0:USTF0",1751252352518,0.59750157,108540.0,108530.0,0.44914808]
["bitfinex-derivatives","BTCF0:USTF0",1751252352718,1.28666157,108540.0,108530.0,0.44914808]
["bitfinex-derivatives","BTCF0:USTF0",1751252356624,1.28666157,108540.0,108530.0,0.24767687]
["bitfinex-derivatives","BTCF0:USTF0",1751252357124,1.28666157,108540.0,108530.0,0.44914808]
["bitfinex-derivatives","BTCF0:USTF0",1751252357518,1.30783004,108540.0,108530.0,0.44914808]
["bitfinex-derivatives","BTCF0:USTF0",1751252360124,1.30783004,108540.0,108530.0,0.24767687]
["bitfinex-derivatives","BTCF0:USTF0",1751252360324,1.30783004,108540.0,108530.0,0.44914808]
["bitfinex-derivatives","BTCF0:USTF0",1751252365030,0.94703004,108540.0,108530.0,0.44914808]
["bitfinex-derivatives","BTCF0:USTF0",1751252365327,1.30783004,108540.0,108530.0,0.44914808]
["bitfinex-derivatives","BTCF0:USTF0",1751252367233,1.30783004,108540.0,108530.0,0.24767687]
["bitfinex-derivatives","BTCF0:USTF0",1751252367432,1.30783004,108540.0,108530.0,0.44914808]
["bitfinex-derivatives","BTCF0:USTF0",1751252368425,0.47130944,108540.0,108530.0,0.44914808]
["bitfinex-derivatives","BTCF0:USTF0",1751252368627,0.07355012,108550.0,108540.0,0.1473606]
["bitfinex-derivatives","BTCF0:USTF0",1751252368929,0.45919353,108560.0,108550.0,0.147347]
["bitfinex-derivatives","BTCF0:USTF0",1751252369129,0.45919353,108560.0,108550.0,0.44231821]
["bitfinex-derivatives","BTCF0:USTF0",1751252369530,1.14827353,108560.0,108550.0,0.44231821]
["bitfinex-derivatives","BTCF0:USTF0",1751252369726,0.94680232,108560.0,108550.0,0.44231821]
["bitfinex-derivatives","BTCF0:USTF0",1751252369927,1.50907353,108560.0,108550.0,0.44231821]
["bitfinex-derivatives","BTCF0:USTF0",1751252370123,0.81999353,108560.0,108550.0,0.44231821]
["bitfinex-derivatives","BTCF0:USTF0",1751252370329,1.51607353,108560.0,108550.0,0.44231821]
["bitfinex-derivatives","BTCF0:USTF0",1751252371528,1.28719132,108560.0,108550.0,0.44231821]
["bitfinex-derivatives","BTCF0:USTF0",1751252372131,1.29019132,108560.0,108550.0,0.44231821]
["bitfinex-derivatives","BTCF0:USTF0",1751252376333,1.32039132,108560.0,108550.0,0.44231821]
["bitfinex-derivatives","BTCF0:USTF0",1751252376537,1.55256253,108560.0,108550.0,0.44231821]
["bitfinex-derivatives","BTCF0:USTF0",1751252376938,1.35109132,108560.0,108550.0,0.44231821]
["bitfinex-derivatives","BTCF0:USTF0",1751252377239,1.55256253,108560.0,108550.0,0.44231821]
["bitfinex-derivatives","BTCF0:USTF0",1751252378240,1.55256253,108560.0,108550.0,0.41101821]
["bitfinex-derivatives","BTCF0:USTF0",1751252378439,1.58316253,108560.0,108550.0,0.41101821]
["bitfinex-derivatives","BTCF0:USTF0",1751252379239,1.58316253,108560.0,108550.0,0.37881821]
["bitfinex-derivatives","BTCF0:USTF0",1751252379447,1.58316253,108560.0,108550.0,0.34881821]
["bitfinex-derivatives","BTCF0:USTF0",1751252380051,1.50961241,108560.0,108550.0,0.34881821]
["bitfinex-derivatives","BTCF0:USTF0",1751252380645,1.53072396,108560.0,108550.0,0.34881821]
["bitfinex-derivatives","BTCF0:USTF0",1751252383652,1.60427408,108560.0,108550.0,0.34881821]
["bitfinex-derivatives","BTCF0:USTF0",1751252390360,1.57367408,108560.0,108550.0,0.34881821]
["bitfinex-derivatives","BTCF0:USTF0",1751252390554,1.01395408,108560.0,108550.0,0.41441821]
["bitfinex-derivatives","BTCF0:USTF0",1751252390760,1.51257408,108560.0,108550.0,0.41441821]
["bitfinex-derivatives","BTCF0:USTF0",1751252390960,1.51257408,108560.0,108550.0,0.44661821]
["bitfinex-derivatives","BTCF0:USTF0",1751252391463,0.24344437,108560.0,108550.0,1.00888942]
["bitfinex-derivatives","BTCF0:USTF0",1751252391855,0.16989425,108560.0,108550.0,1.00888942]
["bitfinex-derivatives","BTCF0:USTF0",1751252393064,0.24344437,108560.0,108550.0,1.00888942]
["bitfinex-derivatives","BTCF0:USTF0",1751252393561,0.39077787,108560.0,108550.0,1.00888942]
["bitfinex-derivatives","BTCF0:USTF0",1751252393757,0.39077787,108560.0,108550.0,0.80741821]
["bitfinex-derivatives","BTCF0:USTF0",1751252393758,0.31722775,108560.0,108550.0,0.80741821]
["bitfinex-derivatives","BTCF0:USTF0",1751252394462,0.31722775,108560.0,108550.0,1.00888942]
["bitfinex-derivatives","BTCF0:USTF0",1751252395065,0.16989425,108560.0,108550.0,1.00888942]
["bitfinex-derivatives","BTCF0:USTF0",1751252398866,0.16989425,108560.0,108550.0,1.56832942]
["bitfinex-derivatives","BTCF0:USTF0",1751252399661,0.63582133,108580.0,108570.0,0.1473199]
["bitfinex-derivatives","BTCF0:USTF0",1751252399662,0.74777202,108580.0,108570.0,0.1473199]
["bitfinex-derivatives","BTCF0:USTF0",1751252399866,1.37664092,108580.0,108570.0,0.34879111]
["bitfinex-derivatives","BTCF0:USTF0",1751252400071,1.38577799,108580.0,108570.0,0.41189111]
["bitfinex-derivatives","BTCF0:USTF0",1751252400565,0.82633799,108580.0,108570.0,0.41189111]
["bitfinex-derivatives","BTCF0:USTF0",1751252400766,0.89553799,108580.0,108570.0,0.41189111]
["bitfinex-derivatives","BTCF0:USTF0",1751252400970,0.89553799,108580.0,108570.0,0.2104199]
["bitfinex-derivatives","BTCF0:USTF0",1751252401170,0.89553799,108580.0,108570.0,0.41189111]
["bitfinex-derivatives","BTCF0:USTF0",1751252401668,0.86370909,108580.0,108570.0,0.41189111]
["bitfinex-derivatives","BTCF0:USTF0",1751252401865,0.80050909,108580.0,108570.0,0.41189111]
["bitfinex-derivatives","BTCF0:USTF0",1751252402069,0.25556719,108580.0,108570.0,0.64586232]
["bitfinex-derivatives","BTCF0:USTF0",1751252402268,0.25556719,108580.0,108570.0,0.44439111]
["bitfinex-derivatives","BTCF0:USTF0",1751252402471,0.22296719,108580.0,108570.0,0.64586232]
["bitfinex-derivatives","BTCF0:USTF0",1751252402867,0.14941707,108580.0,108570.0,1.00666232]
["bitfinex-derivatives","BTCF0:USTF0",1751252404964,0.14941707,108580.0,108570.0,1.56606232]
["bitfinex-derivatives","BTCF0:USTF0",1751252406475,0.29672337,108580.0,108570.0,1.56606232]
["bitfinex-derivatives","BTCF0:USTF0",1751252406675,0.16744337,108580.0,108570.0,1.56606232]
["bitfinex-derivatives","BTCF0:USTF0",1751252406868,0.16744337,108580.0,108570.0,0.80519111]
["bitfinex-derivatives","BTCF0:USTF0",1751252407069,0.19844337,108580.0,108570.0,0.80519111]
["bitfinex-derivatives","BTCF0:USTF0",1751252409778,0.19844337,108580.0,108570.0,0.80532848]
["bitfinex-derivatives","BTCF0:USTF0",1751252410170,0.19844337,108580.0,108570.0,0.6037199]
["bitfinex-derivatives","BTCF0:USTF0",1751252410370,0.19844337,108580.0,108570.0,0.80532848]
["bitfinex-derivatives","BTCF0:USTF0",1751252411778,0.2194661,108580.0,108570.0,0.80532848]
["bitfinex-derivatives","BTCF0:USTF0",1751252413670,0.0411598,108580.0,108570.0,1.00693706]
["bitfinex-derivatives","BTCF0:USTF0",1751252414977,0.1884661,108580.0,108570.0,1.00693706]
["bitfinex-derivatives","BTCF0:USTF0",1751252416776,0.1884661,108580.0,108570.0,1.56625706]
["bitfinex-derivatives","BTCF0:USTF0",1751252418080,0.1884661,108580.0,108570.0,1.1630399]
["bitfinex-derivatives","BTCF0:USTF0",1751252418384,0.1884661,108580.0,108570.0,1.36464848]
["bitfinex-derivatives","BTCF0:USTF0",1751252420184,0.1884661,108580.0,108570.0,1.56625706]
["bitfinex-derivatives","BTCF0:USTF0",1751252427988,0.1884661,108580.0,108570.0,1.20545706]
["bitfinex-derivatives","BTCF0:USTF0",1751252428195,0.1884661,108580.0,108570.0,1.56625706]
["bitfinex-derivatives","BTCF0:USTF0",1751252429791,0.1884661,108580.0,108570.0,1.1630399]
["bitfinex-derivatives","BTCF0:USTF0",1751252430388,0.1884661,108580.0,108570.0,1.56620588]
["bitfinex-derivatives","BTCF0:USTF0",1751252432991,0.95243208,108580.0,108570.0,0.1473199]
["bitfinex-derivatives","BTCF0:USTF0",1751252433195,0.84644909,108580.0,108570.0,0.34890289]
["bitfinex-derivatives","BTCF0:USTF0",1751252433795,0.91999921,108580.0,108570.0,0.34890289]
["bitfinex-derivatives","BTCF0:USTF0",1751252435201,1.47919921,108580.0,108570.0,0.34890289]
["bitfinex-derivatives","BTCF0:USTF0",1751252435404,1.27761622,108580.0,108570.0,0.34890289]
["bitfinex-derivatives","BTCF0:USTF0",1751252436697,1.47919921,108580.0,108570.0,0.34890289]
["bitfinex-derivatives","BTCF0:USTF0",1751252441194,1.27761622,108580.0,108570.0,0.34890289]
["bitfinex-derivatives","BTCF0:USTF0",1751252441900,0.91681622,108580.0,108570.0,0.34890289]
["bitfinex-derivatives","BTCF0:USTF0",1751252442097,0.91681622,108580.0,108570.0,0.41200289]
["bitfinex-derivatives","BTCF0:USTF0",1751252443604,0.91681622,108580.0,108570.0,0.2104199]
["bitfinex-derivatives","BTCF0:USTF0",1751252443904,0.8432661,108580.0,108570.0,0.41200289]
["bitfinex-derivatives","BTCF0:USTF0",1751252444804,0.2840661,108580.0,108570.0,0.41200289]
["bitfinex-derivatives","BTCF0:USTF0",1751252464425,0.48564909,108580.0,108570.0,0.41200289]
["bitfinex-derivatives","BTCF0:USTF0",1751252465628,0.48564909,108580.0,108570.0,0.2104199]
["bitfinex-derivatives","BTCF0:USTF0",1751252465934,0.48564909,108580.0,108570.0,0.41200289]
["bitfinex-derivatives","BTCF0:USTF0",1751252466527,0.2840661,108580.0,108570.0,0.41200289]
["bitfinex-derivatives","BTCF0:USTF0",1751252466728,0.48564909,108580.0,108570.0,0.41200289]
["bitfinex-derivatives","BTCF0:USTF0",1751252467333,0.2840661,108580.0,108570.0,0.41200289]
["bitfinex-derivatives","BTCF0:USTF0",1751252469836,0.2534661,108580.0,108570.0,0.41200289]
["bitfinex-derivatives","BTCF0:USTF0",1751252472434,0.1884661,108580.0,108570.0,0.41200289]
["bitfinex-derivatives","BTCF0:USTF0",1751252472628,0.1884661,108580.0,108570.0,0.44250289]
["bitfinex-derivatives","BTCF0:USTF0",1751252472831,0.1884661,108580.0,108570.0,0.64408588]
["bitfinex-derivatives","BTCF0:USTF0",1751252474531,0.1884661,108580.0,108570.0,0.44250289]
["bitfinex-derivatives","BTCF0:USTF0",1751252474932,0.1884661,108580.0,108570.0,0.64408588]
["bitfinex-derivatives","BTCF0:USTF0",1751252475937,0.1874661,108580.0,108570.0,0.64408588]
["bitfinex-derivatives","BTCF0:USTF0",1751252476238,0.1814661,108580.0,108570.0,0.64408588]
["bitfinex-derivatives","BTCF0:USTF0",1751252476437,0.1854661,108580.0,108570.0,0.64408588]
["bitfinex-derivatives","BTCF0:USTF0",1751252478341,0.1854661,108580.0,108570.0,0.44250289]
["bitfinex-derivatives","BTCF0:USTF0",1751252482234,0.25901622,108580.0,108570.0,0.44250289]
["bitfinex-derivatives","BTCF0:USTF0",1751252482743,0.1854661,108580.0,108570.0,0.44250289]
["bitfinex-derivatives","BTCF0:USTF0",1751252483939,0.25901622,108580.0,108570.0,0.44250289]
["bitfinex-derivatives","BTCF0:USTF0",1751252486345,0.38809622,108580.0,108570.0,0.44250289]
["bitfinex-derivatives","BTCF0:USTF0",1751252493855,0.3145461,108580.0,108570.0,0.44250289]
["bitfinex-derivatives","BTCF0:USTF0",1751252494353,0.3145461,108580.0,108570.0,0.64408588]
["bitfinex-derivatives","BTCF0:USTF0",1751252497258,0.3145461,108580.0,108570.0,0.44250289]
["bitfinex-derivatives","BTCF0:USTF0",1751252498353,0.3145461,108580.0,108570.0,0.2409199]
["bitfinex-derivatives","BTCF0:USTF0",1751252498553,0.3145461,108580.0,108570.0,0.44250289]
["bitfinex-derivatives","BTCF0:USTF0",1751252502956,0.3459461,108580.0,108570.0,0.44250289]
["bitfinex-derivatives","BTCF0:USTF0",1751252503454,0.2168661,108580.0,108570.0,0.44250289]
["bitfinex-derivatives","BTCF0:USTF0",1751252513068,0.0695598,108580.0,108570.0,0.80330289]
["bitfinex-derivatives","BTCF0:USTF0",1751252513360,0.2168661,108580.0,108570.0,1.00488588]
["bitfinex-derivatives","BTCF0:USTF0",1751252513555,0.0381598,108580.0,108570.0,1.00488588]
["bitfinex-derivatives","BTCF0:USTF0",1751252513760,0.02902273,108580.0,108570.0,1.00488588]
["bitfinex-derivatives","BTCF0:USTF0",1751252513961,0.02902273,108580.0,108570.0,1.56388588]
["bitfinex-derivatives","BTCF0:USTF0",1751252523372,0.02902273,108580.0,108570.0,1.57301225]
["bitfinex-derivatives","BTCF0:USTF0",1751252524978,0.02902273,108580.0,108570.0,1.56388588]
["bitfinex-derivatives","BTCF0:USTF0",1751252545094,0.02902273,108580.0,108570.0,1.92468588]
["bitfinex-derivatives","BTCF0:USTF0",1751252546593,0.02902273,108580.0,108570.0,1.20308588]
["bitfinex-derivatives","BTCF0:USTF0",1751252546791,0.02902273,108580.0,108570.0,1.92468588]
["bitfinex-derivatives","BTCF0:USTF0",1751252553199,0.02902273,108580.0,108570.0,1.5215199]
["bitfinex-derivatives","BTCF0:USTF0",1751252553401,0.02902273,108580.0,108570.0,1.92468588]
["bitfinex-derivatives","BTCF0:USTF0",1751252563910,0.02929421,108580.0,108570.0,1.92468588]
["bitfinex-derivatives","BTCF0:USTF0",1751252580239,0.02929421,108580.0,108570.0,1.20308588]
["bitfinex-derivatives","BTCF0:USTF0",1751252580439,0.02929421,108580.0,108570.0,1.92468588]
["bitfinex-derivatives","BTCF0:USTF0",1751252582236,0.02929421,108580.0,108570.0,1.36568588]
["bitfinex-derivatives","BTCF0:USTF0",1751252582441,0.02929421,108580.0,108570.0,1.92420588]
["bitfinex-derivatives","BTCF0:USTF0",1751252588245,0.02929421,108580.0,108570.0,1.36568588]
["bitfinex-derivatives","BTCF0:USTF0",1751252588546,0.02929421,108580.0,108570.0,1.92412588]
["bitfinex-derivatives","BTCF0:USTF0",1751252592545,0.07355012,108610.0,108580.0,0.1841305]
["bitfinex-derivatives","BTCF0:USTF0",1751252592749,0.1472792,108600.0,108590.0,0.1357411]
["bitfinex-derivatives","BTCF0:USTF0",1751252592954,0.37896219,108600.0,108590.0,0.147283]
["bitfinex-derivatives","BTCF0:USTF0",1751252593147,0.51661231,108600.0,108590.0,0.34886599]
["bitfinex-derivatives","BTCF0:USTF0",1751252593647,0.58855731,108600.0,108590.0,0.34886599]
["bitfinex-derivatives","BTCF0:USTF0",1751252594646,0.51500719,108600.0,108590.0,0.34886599]
["bitfinex-derivatives","BTCF0:USTF0",1751252594846,0.51700719,108600.0,108590.0,0.34886599]
["bitfinex-derivatives","BTCF0:USTF0",1751252595149,0.32449353,108600.0,108590.0,0.34886599]
["bitfinex-derivatives","BTCF0:USTF0",1751252595353,0.52607652,108600.0,108590.0,0.34886599]
["bitfinex-derivatives","BTCF0:USTF0",1751252595546,1.16210421,108600.0,108590.0,0.1472928]
["bitfinex-derivatives","BTCF0:USTF0",1751252598447,1.72050421,108600.0,108590.0,0.1472928]
["bitfinex-derivatives","BTCF0:USTF0",1751252604155,1.79405433,108600.0,108590.0,0.1472928]
["bitfinex-derivatives","BTCF0:USTF0",1751252604556,1.8151904,108600.0,108590.0,0.1472928]
["bitfinex-derivatives","BTCF0:USTF0",1751252605757,1.8151904,108600.0,108590.0,0.34887579]
["bitfinex-derivatives","BTCF0:USTF0",1751252607961,1.8151904,108600.0,108590.0,0.1472928]
["bitfinex-derivatives","BTCF0:USTF0",1751252611166,1.41202442,108600.0,108590.0,0.1472928]
["bitfinex-derivatives","BTCF0:USTF0",1751252611362,1.57678471,108600.0,108590.0,0.1472928]
["bitfinex-derivatives","BTCF0:USTF0",1751252611659,0.73694052,108600.0,108590.0,0.91125878]
["bitfinex-derivatives","BTCF0:USTF0",1751252611869,0.10575552,108600.0,108590.0,1.00535878]
["bitfinex-derivatives","BTCF0:USTF0",1751252612567,0.10575552,108600.0,108590.0,0.80377579]
["bitfinex-derivatives","BTCF0:USTF0",1751252614067,0.0322054,108600.0,108590.0,0.80377579]
["bitfinex-derivatives","BTCF0:USTF0",1751252614969,0.1794846,108600.0,108590.0,0.80377579]
["bitfinex-derivatives","BTCF0:USTF0",1751252615365,0.0322054,108600.0,108590.0,0.80377579]
["bitfinex-derivatives","BTCF0:USTF0",1751252621268,0.0322054,108600.0,108590.0,0.44297579]
["bitfinex-derivatives","BTCF0:USTF0",1751252621478,0.0322054,108600.0,108590.0,0.80377579]
["bitfinex-derivatives","BTCF0:USTF0",1751252629282,0.02313607,108600.0,108590.0,0.80377579]
["bitfinex-derivatives","BTCF0:USTF0",1751252630382,0.03253517,108600.0,108590.0,0.80377579]
["bitfinex-derivatives","BTCF0:USTF0",1751252632995,0.74219736,108600.0,108590.0,0.34887579]
["bitfinex-derivatives","BTCF0:USTF0",1751252633286,1.11112435,108600.0,108590.0,0.1472928]
["bitfinex-derivatives","BTCF0:USTF0",1751252633679,1.14794705,108600.0,108590.0,0.1472928]
["bitfinex-derivatives","BTCF0:USTF0",1751252634791,1.14794705,108600.0,108590.0,0.55045878]
["bitfinex-derivatives","BTCF0:USTF0",1751252634792,0.03253517,108600.0,108590.0,0.55045878]
["bitfinex-derivatives","BTCF0:USTF0",1751252634990,0.02313607,108600.0,108590.0,1.56485878]
["bitfinex-derivatives","BTCF0:USTF0",1751252636994,0.49068,108620.0,108610.0,0.1472657]
["bitfinex-derivatives","BTCF0:USTF0",1751252637195,0.49068,108620.0,108610.0,0.34884869]
["bitfinex-derivatives","BTCF0:USTF0",1751252637493,0.49068,108620.0,108610.0,0.44294869]
["bitfinex-derivatives","BTCF0:USTF0",1751252637688,0.12988,108620.0,108610.0,0.44294869]
["bitfinex-derivatives","BTCF0:USTF0",1751252638693,0.13188,108620.0,108610.0,0.44294869]
["bitfinex-derivatives","BTCF0:USTF0",1751252639701,0.13188,108620.0,108610.0,1.00533168]
["bitfinex-derivatives","BTCF0:USTF0",1751252640194,0.003,108620.0,108610.0,1.56409168]
["bitfinex-derivatives","BTCF0:USTF0",1751252641496,0.003,108620.0,108610.0,1.36250869]
["bitfinex-derivatives","BTCF0:USTF0",1751252644300,0.003,108620.0,108610.0,1.56409168]
["bitfinex-derivatives","BTCF0:USTF0",1751252648695,0.94983931,108650.0,108620.0,0.0368101]
["bitfinex-derivatives","BTCF0:USTF0",1751252648895,0.94983931,108650.0,108640.0,0.34880799]
["bitfinex-derivatives","BTCF0:USTF0",1751252648896,1.5939414,108650.0,108640.0,0.34880799]
["bitfinex-derivatives","BTCF0:USTF0",1751252649306,1.6248414,108650.0,108640.0,0.34880799]
["bitfinex-derivatives","BTCF0:USTF0",1751252649805,1.6341751,108650.0,108640.0,0.34880799]
["bitfinex-derivatives","BTCF0:USTF0",1751252650006,1.0794151,108650.0,108640.0,0.34880799]
["bitfinex-derivatives","BTCF0:USTF0",1751252650406,1.0754151,108650.0,108640.0,0.34880799]
["bitfinex-derivatives","BTCF0:USTF0",1751252650606,1.0794151,108650.0,108640.0,0.34880799]
["bitfinex-derivatives","BTCF0:USTF0",1751252651603,0.69380591,108650.0,108640.0,0.36380678]
["bitfinex-derivatives","BTCF0:USTF0",1751252651803,0.22855579,108650.0,108640.0,0.56538977]
["bitfinex-derivatives","BTCF0:USTF0",1751252652003,0.22855579,108650.0,108640.0,0.63018977]
["bitfinex-derivatives","BTCF0:USTF0",1751252653106,0.09967579,108650.0,108640.0,0.63018977]
["bitfinex-derivatives","BTCF0:USTF0",1751252656108,0.24688719,108650.0,108640.0,0.63018977]
["bitfinex-derivatives","BTCF0:USTF0",1751252656502,0.02574209,108650.0,108640.0,0.99098977]
["bitfinex-derivatives","BTCF0:USTF0",1751252657403,0.02574209,108650.0,108640.0,1.02408977]
["bitfinex-derivatives","BTCF0:USTF0",1751252659011,0.02474209,108650.0,108640.0,1.02408977]
["bitfinex-derivatives","BTCF0:USTF0",1751252673619,0.02474209,108650.0,108640.0,1.09685031]
["bitfinex-derivatives","BTCF0:USTF0",1751252681922,0.42209578,108670.0,108640.0,1.1880116]
["bitfinex-derivatives","BTCF0:USTF0",1751252682120,0.48579418,108670.0,108660.0,0.55036388]
["bitfinex-derivatives","BTCF0:USTF0",1751252682416,0.19266,108670.0,108660.0,0.55036388]
["bitfinex-derivatives","BTCF0:USTF0",1751252682623,0.26621012,108670.0,108660.0,0.55036388]
["bitfinex-derivatives","BTCF0:USTF0",1751252682925,0.26621012,108670.0,108660.0,0.58166388]
["bitfinex-derivatives","BTCF0:USTF0",1751252683132,0.27021012,108670.0,108660.0,0.58166388]
["bitfinex-derivatives","BTCF0:USTF0",1751252684223,0.19666,108670.0,108660.0,0.58166388]
["bitfinex-derivatives","BTCF0:USTF0",1751252684520,0.3438444,108670.0,108660.0,0.58166388]
["bitfinex-derivatives","BTCF0:USTF0",1751252684722,0.19666,108670.0,108660.0,0.58166388]
["bitfinex-derivatives","BTCF0:USTF0",1751252685617,0.0677,108670.0,108660.0,0.58166388]
["bitfinex-derivatives","BTCF0:USTF0",1751252685829,0.0359,108670.0,108660.0,0.64366388]
["bitfinex-derivatives","BTCF0:USTF0",1751252686125,0.04486102,108670.0,108660.0,0.64366388]
["bitfinex-derivatives","BTCF0:USTF0",1751252687626,0.19204542,108670.0,108660.0,0.64366388]
["bitfinex-derivatives","BTCF0:USTF0",1751252687826,0.19204542,108670.0,108660.0,0.2404979]
["bitfinex-derivatives","BTCF0:USTF0",1751252688022,0.19204542,108670.0,108660.0,0.64366388]
["bitfinex-derivatives","BTCF0:USTF0",1751252691730,0.04486102,108670.0,108660.0,0.64366388]
["bitfinex-derivatives","BTCF0:USTF0",1751252693431,0.39362841,108670.0,108660.0,0.64366388]
["bitfinex-derivatives","BTCF0:USTF0",1751252693730,0.19204542,108670.0,108660.0,0.64366388]
["bitfinex-derivatives","BTCF0:USTF0",1751252693933,0.21319285,108670.0,108660.0,0.64366388]
["bitfinex-derivatives","BTCF0:USTF0",1751252694133,0.31734297,108670.0,108660.0,0.64366388]
["bitfinex-derivatives","BTCF0:USTF0",1751252695331,0.51892596,108670.0,108660.0,0.64366388]
["bitfinex-derivatives","BTCF0:USTF0",1751252699329,0.37174156,108670.0,108660.0,0.64366388]
["bitfinex-derivatives","BTCF0:USTF0",1751252699536,0.17015857,108670.0,108660.0,0.64366388]
["bitfinex-derivatives","BTCF0:USTF0",1751252700433,0.13955857,108670.0,108660.0,0.64366388]
["bitfinex-derivatives","BTCF0:USTF0",1751252701828,0.28674297,108670.0,108660.0,0.64366388]
["bitfinex-derivatives","BTCF0:USTF0",1751252702030,0.13955857,108670.0,108660.0,0.64366388]
["bitfinex-derivatives","BTCF0:USTF0",1751252703542,0.84912596,108670.0,108660.0,0.1471979]
["bitfinex-derivatives","BTCF0:USTF0",1751252703844,0.91302596,108670.0,108660.0,0.1471979]
["bitfinex-derivatives","BTCF0:USTF0",1751252704247,0.83947584,108670.0,108660.0,0.1471979]
["bitfinex-derivatives","BTCF0:USTF0",1751252705139,0.91302596,108670.0,108660.0,0.1471979]
["bitfinex-derivatives","BTCF0:USTF0",1751252705344,0.83947584,108670.0,108660.0,0.1471979]
["bitfinex-derivatives","BTCF0:USTF0",1751252706852,0.91302596,108670.0,108660.0,0.1471979]
["bitfinex-derivatives","BTCF0:USTF0",1751252716157,1.11460895,108670.0,108660.0,0.1471979]
["bitfinex-derivatives","BTCF0:USTF0",1751252716457,0.91302596,108670.0,108660.0,0.1471979]
["bitfinex-derivatives","BTCF0:USTF0",1751252716659,1.11460895,108670.0,108660.0,0.1471979]
["bitfinex-derivatives","BTCF0:USTF0",1751252717859,1.09346152,108670.0,108660.0,0.1471979]
["bitfinex-derivatives","BTCF0:USTF0",1751252719761,0.89187853,108670.0,108660.0,0.1471979]
["bitfinex-derivatives","BTCF0:USTF0",1751252720667,0.69029554,108670.0,108660.0,0.1471979]
["bitfinex-derivatives","BTCF0:USTF0",1751252720866,0.89187853,108670.0,108660.0,0.1471979]
["bitfinex-derivatives","BTCF0:USTF0",1751252725376,0.1471979,108660.0,108650.0,0.2141001]
["bitfinex-derivatives","BTCF0:USTF0",1751252725577,1.69330388,108660.0,108650.0,0.1840001]
["bitfinex-derivatives","BTCF0:USTF0",1751252726872,1.69430388,108660.0,108650.0,0.1840001]
["bitfinex-derivatives","BTCF0:USTF0",1751252730384,1.767854,108660.0,108650.0,0.1840001]
["bitfinex-derivatives","BTCF0:USTF0",1751252733784,1.56627101,108660.0,108650.0,0.1840001]
["bitfinex-derivatives","BTCF0:USTF0",1751252733989,1.767854,108660.0,108650.0,0.1840001]
["bitfinex-derivatives","BTCF0:USTF0",1751252734189,1.69430388,108660.0,108650.0,0.1840001]
["bitfinex-derivatives","BTCF0:USTF0",1751252739388,1.78631719,108660.0,108650.0,0.1840001]
["bitfinex-derivatives","BTCF0:USTF0",1751252742291,1.69430388,108660.0,108650.0,0.1840001]
["bitfinex-derivatives","BTCF0:USTF0",1751252742590,1.69430388,108660.0,108650.0,0.1472002]
["bitfinex-derivatives","BTCF0:USTF0",1751252744188,1.76775192,108660.0,108650.0,0.1472002]
["bitfinex-derivatives","BTCF0:USTF0",1751252747597,1.76775192,108660.0,108650.0,0.1796002]
["bitfinex-derivatives","BTCF0:USTF0",1751252753502,1.69430388,108660.0,108650.0,0.1796002]
["bitfinex-derivatives","BTCF0:USTF0",1751252753697,1.76775192,108660.0,108650.0,0.1796002]
["bitfinex-derivatives","BTCF0:USTF0",1751252757506,1.36458594,108660.0,108650.0,0.1796002]
["bitfinex-derivatives","BTCF0:USTF0",1751252757707,1.76775192,108660.0,108650.0,0.1796002]
["bitfinex-derivatives","BTCF0:USTF0",1751252763906,1.40695192,108660.0,108650.0,0.1796002]
["bitfinex-derivatives","BTCF0:USTF0",1751252764107,2.12855192,108660.0,108650.0,0.1796002]
["bitfinex-derivatives","BTCF0:USTF0",1751252767510,1.72538594,108660.0,108650.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1751252767712,0.1472115,108650.0,108640.0,0.30012139]
["bitfinex-derivatives","BTCF0:USTF0",1751252767911,0.77339449,108650.0,108640.0,0.30012139]
["bitfinex-derivatives","BTCF0:USTF0",1751252768314,0.77339449,108650.0,108640.0,0.33172139]
["bitfinex-derivatives","BTCF0:USTF0",1751252769315,0.84684253,108650.0,108640.0,0.33172139]
["bitfinex-derivatives","BTCF0:USTF0",1751252769515,0.81614253,108650.0,108640.0,0.33172139]
["bitfinex-derivatives","BTCF0:USTF0",1751252772415,0.61455954,108650.0,108640.0,0.33172139]
["bitfinex-derivatives","BTCF0:USTF0",1751252772614,0.81614253,108650.0,108640.0,0.33172139]
["bitfinex-derivatives","BTCF0:USTF0",1751252773814,0.81614253,108650.0,108640.0,0.3167226]
["bitfinex-derivatives","BTCF0:USTF0",1751252775315,0.81614253,108650.0,108640.0,0.51830559]
["bitfinex-derivatives","BTCF0:USTF0",1751252777812,0.84784253,108650.0,108640.0,0.51830559]
["bitfinex-derivatives","BTCF0:USTF0",1751252778418,0.84784253,108650.0,108640.0,0.3167226]
["bitfinex-derivatives","BTCF0:USTF0",1751252778620,0.84784253,108650.0,108640.0,0.51830559]
["bitfinex-derivatives","BTCF0:USTF0",1751252781722,0.97644253,108650.0,108640.0,0.51830559]
["bitfinex-derivatives","BTCF0:USTF0",1751252781917,0.97644253,108650.0,108640.0,0.1472136]
["bitfinex-derivatives","BTCF0:USTF0",1751252781918,0.90299449,108650.0,108640.0,0.1472136]
["bitfinex-derivatives","BTCF0:USTF0",1751252782119,0.93509449,108650.0,108640.0,0.1472136]
["bitfinex-derivatives","BTCF0:USTF0",1751252783326,1.00854253,108650.0,108640.0,0.1472136]
["bitfinex-derivatives","BTCF0:USTF0",1751252784924,0.1472251,108640.0,108630.0,0.3532516]
["bitfinex-derivatives","BTCF0:USTF0",1751252785226,1.54263912,108640.0,108630.0,0.3164431]
["bitfinex-derivatives","BTCF0:USTF0",1751252785422,1.54263912,108640.0,108630.0,0.51802609]
["bitfinex-derivatives","BTCF0:USTF0",1751252785925,1.57263912,108640.0,108630.0,0.51802609]
["bitfinex-derivatives","BTCF0:USTF0",1751252786327,1.37105613,108640.0,108630.0,0.51802609]
["bitfinex-derivatives","BTCF0:USTF0",1751252786925,1.37105613,108640.0,108630.0,0.52002609]
["bitfinex-derivatives","BTCF0:USTF0",1751252792034,1.37105613,108640.0,108630.0,0.3184431]
["bitfinex-derivatives","BTCF0:USTF0",1751252792235,1.37105613,108640.0,108630.0,0.52002609]
["bitfinex-derivatives","BTCF0:USTF0",1751252794135,1.29760809,108640.0,108630.0,0.52002609]
["bitfinex-derivatives","BTCF0:USTF0",1751252798330,1.29760809,108640.0,108630.0,0.3184431]
["bitfinex-derivatives","BTCF0:USTF0",1751252798538,1.33030809,108640.0,108630.0,0.52002609]
["bitfinex-derivatives","BTCF0:USTF0",1751252803449,1.0960251,108640.0,108630.0,0.52002609]
["bitfinex-derivatives","BTCF0:USTF0",1751252803651,1.29760809,108640.0,108630.0,0.52002609]
["bitfinex-derivatives","BTCF0:USTF0",1751252806153,1.0960251,108640.0,108630.0,0.52002609]
["bitfinex-derivatives","BTCF0:USTF0",1751252806345,1.29760809,108640.0,108630.0,0.52002609]
["bitfinex-derivatives","BTCF0:USTF0",1751252807254,1.42624809,108640.0,108630.0,0.52002609]
["bitfinex-derivatives","BTCF0:USTF0",1751252811559,1.06544809,108640.0,108630.0,0.52002609]
["bitfinex-derivatives","BTCF0:USTF0",1751252811763,1.42624809,108640.0,108630.0,0.52002609]
["bitfinex-derivatives","BTCF0:USTF0",1751252811954,1.45664809,108640.0,108630.0,0.52002609]
["bitfinex-derivatives","BTCF0:USTF0",1751252812258,1.45664809,108640.0,108630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751252812454,1.73167912,108640.0,108630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751252812655,1.76287912,108640.0,108630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751252814558,1.68943108,108640.0,108630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751252815259,1.78741536,108640.0,108630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751252815460,1.87942867,108640.0,108630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751252820366,1.78741536,108640.0,108630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751252820569,0.1472657,108610.0,108600.0,0.2209153]
["bitfinex-derivatives","BTCF0:USTF0",1751252820867,1.39612869,108610.0,108600.0,0.42212765]
["bitfinex-derivatives","BTCF0:USTF0",1751252821065,1.46765139,108610.0,108600.0,0.42212765]
["bitfinex-derivatives","BTCF0:USTF0",1751252821562,1.46765139,108610.0,108600.0,0.22054466]
["bitfinex-derivatives","BTCF0:USTF0",1751252821755,1.46765139,108610.0,108600.0,0.22254466]
["bitfinex-derivatives","BTCF0:USTF0",1751252821956,1.54193764,108610.0,108600.0,0.22954466]
["bitfinex-derivatives","BTCF0:USTF0",1751252827767,1.54193764,108610.0,108600.0,0.46162765]
["bitfinex-derivatives","BTCF0:USTF0",1751252828267,1.54193764,108610.0,108600.0,0.26004466]
["bitfinex-derivatives","BTCF0:USTF0",1751252829069,0.85545764,108610.0,108600.0,0.46162765]
["bitfinex-derivatives","BTCF0:USTF0",1751252829270,1.2036084,108610.0,108600.0,0.69551064]
["bitfinex-derivatives","BTCF0:USTF0",1751252829471,1.40519139,108610.0,108600.0,0.72731064]
["bitfinex-derivatives","BTCF0:USTF0",1751252829773,1.40519139,108610.0,108600.0,0.52572765]
["bitfinex-derivatives","BTCF0:USTF0",1751252831066,1.2036084,108610.0,108600.0,0.52572765]
["bitfinex-derivatives","BTCF0:USTF0",1751252831267,1.40519139,108610.0,108600.0,0.52572765]
["bitfinex-derivatives","BTCF0:USTF0",1751252832073,1.40519139,108610.0,108600.0,0.32414466]
["bitfinex-derivatives","BTCF0:USTF0",1751252832273,1.40519139,108610.0,108600.0,0.52572765]
["bitfinex-derivatives","BTCF0:USTF0",1751252832462,1.43769139,108610.0,108600.0,0.26004466]
["bitfinex-derivatives","BTCF0:USTF0",1751252832667,1.46789139,108610.0,108600.0,0.15590816]
["bitfinex-derivatives","BTCF0:USTF0",1751252832880,1.70117438,108610.0,108600.0,0.1562793]
["bitfinex-derivatives","BTCF0:USTF0",1751252833971,1.49959139,108610.0,108600.0,0.1562793]
["bitfinex-derivatives","BTCF0:USTF0",1751252839375,1.49959139,108610.0,108600.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1751252839575,1.49959139,108610.0,108600.0,0.1562792]
["bitfinex-derivatives","BTCF0:USTF0",1751252839779,1.70117438,108610.0,108600.0,0.1562792]
["bitfinex-derivatives","BTCF0:USTF0",1751252840076,1.49959139,108610.0,108600.0,0.1562792]
["bitfinex-derivatives","BTCF0:USTF0",1751252840572,1.13879139,108610.0,108600.0,0.1562792]
["bitfinex-derivatives","BTCF0:USTF0",1751252840771,1.49959139,108610.0,108600.0,0.1562792]
["bitfinex-derivatives","BTCF0:USTF0",1751252843978,1.70117438,108610.0,108600.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1751252847885,1.77465223,108610.0,108600.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1751252852486,1.77465223,108610.0,108600.0,0.1562792]
["bitfinex-derivatives","BTCF0:USTF0",1751252853790,1.57306924,108610.0,108600.0,0.1562792]
["bitfinex-derivatives","BTCF0:USTF0",1751252858889,1.77465223,108610.0,108600.0,0.1562792]
["bitfinex-derivatives","BTCF0:USTF0",1751252860491,1.77465223,108610.0,108600.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1751252864093,0.1472792,108600.0,108590.0,0.278606]
["bitfinex-derivatives","BTCF0:USTF0",1751252864295,0.94444518,108600.0,108590.0,0.278606]
["bitfinex-derivatives","BTCF0:USTF0",1751252864494,0.97584518,108600.0,108590.0,0.278606]
["bitfinex-derivatives","BTCF0:USTF0",1751252865096,0.97584518,108600.0,108590.0,0.286606]
["bitfinex-derivatives","BTCF0:USTF0",1751252865297,0.97584518,108600.0,108590.0,0.290606]
["bitfinex-derivatives","BTCF0:USTF0",1751252867497,0.97584518,108600.0,108590.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1751252867696,1.04932303,108600.0,108590.0,0.2237928]
["bitfinex-derivatives","BTCF0:USTF0",1751252867997,1.08072303,108600.0,108590.0,0.1905928]
["bitfinex-derivatives","BTCF0:USTF0",1751252869098,1.08072303,108600.0,108590.0,0.1592928]
["bitfinex-derivatives","BTCF0:USTF0",1751252871398,1.08072303,108600.0,108590.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1751252873098,1.08072303,108600.0,108590.0,0.1592928]
["bitfinex-derivatives","BTCF0:USTF0",1751252873498,1.08072303,108600.0,108590.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1751252873796,1.08072303,108600.0,108590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751252873996,1.08072303,108600.0,108590.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751252874599,1.00724518,108600.0,108590.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751252875197,1.09925849,108600.0,108590.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751252883806,1.09925849,108600.0,108590.0,0.1522927]
["bitfinex-derivatives","BTCF0:USTF0",1751252883997,1.06785849,108600.0,108590.0,0.2148927]
["bitfinex-derivatives","BTCF0:USTF0",1751252884196,1.1413609,108600.0,108590.0,0.2148927]
["bitfinex-derivatives","BTCF0:USTF0",1751252884505,1.04934759,108600.0,108590.0,0.2148927]
["bitfinex-derivatives","BTCF0:USTF0",1751252888012,1.01794759,108600.0,108590.0,0.2148927]
["bitfinex-derivatives","BTCF0:USTF0",1751252888213,1.01794759,108600.0,108590.0,0.2456927]
["bitfinex-derivatives","BTCF0:USTF0",1751252889110,1.70474759,108600.0,108590.0,0.2456927]
["bitfinex-derivatives","BTCF0:USTF0",1751252893521,2.06554759,108600.0,108590.0,0.2456927]
["bitfinex-derivatives","BTCF0:USTF0",1751252893820,2.03234759,108600.0,108590.0,0.2456927]
["bitfinex-derivatives","BTCF0:USTF0",1751252895817,1.67154759,108600.0,108590.0,0.2456927]
["bitfinex-derivatives","BTCF0:USTF0",1751252896322,0.98474759,108600.0,108590.0,0.44727569]
["bitfinex-derivatives","BTCF0:USTF0",1751252896618,1.4699646,108600.0,108590.0,0.44727569]
["bitfinex-derivatives","BTCF0:USTF0",1751252897014,1.26838161,108600.0,108590.0,0.44727569]
["bitfinex-derivatives","BTCF0:USTF0",1751252897214,1.67154759,108600.0,108590.0,0.44727569]
["bitfinex-derivatives","BTCF0:USTF0",1751252897509,1.67154759,108600.0,108590.0,0.2456927]
["bitfinex-derivatives","BTCF0:USTF0",1751252897713,1.67154759,108600.0,108590.0,0.44727569]
["bitfinex-derivatives","BTCF0:USTF0",1751252898717,1.67154759,108600.0,108590.0,0.2456927]
["bitfinex-derivatives","BTCF0:USTF0",1751252899923,0.98474759,108600.0,108590.0,0.2456927]
["bitfinex-derivatives","BTCF0:USTF0",1751252900123,1.59804518,108600.0,108590.0,0.2456927]
["bitfinex-derivatives","BTCF0:USTF0",1751252900924,1.59804518,108600.0,108590.0,0.44727569]
["bitfinex-derivatives","BTCF0:USTF0",1751252901312,1.59804518,108600.0,108590.0,0.2456927]
["bitfinex-derivatives","BTCF0:USTF0",1751252903426,1.62904518,108600.0,108590.0,0.2456927]
["bitfinex-derivatives","BTCF0:USTF0",1751252906230,1.65944518,108600.0,108590.0,0.2456927]
["bitfinex-derivatives","BTCF0:USTF0",1751252910431,1.73294759,108600.0,108590.0,0.2456927]
["bitfinex-derivatives","BTCF0:USTF0",1751252916937,1.40694759,108600.0,108590.0,0.2456927]
["bitfinex-derivatives","BTCF0:USTF0",1751252917137,2.09354759,108600.0,108590.0,0.2456927]
["bitfinex-derivatives","BTCF0:USTF0",1751252917837,1.40694759,108600.0,108590.0,0.2456927]
["bitfinex-derivatives","BTCF0:USTF0",1751252918039,2.09354759,108600.0,108590.0,0.2456927]
["bitfinex-derivatives","BTCF0:USTF0",1751252918441,2.09354759,108600.0,108590.0,0.1522927]
["bitfinex-derivatives","BTCF0:USTF0",1751252918740,2.12544759,108600.0,108590.0,0.1522927]
["bitfinex-derivatives","BTCF0:USTF0",1751252924044,2.12544759,108600.0,108590.0,0.1837927]
["bitfinex-derivatives","BTCF0:USTF0",1751252924238,2.14395849,108600.0,108590.0,0.1837927]
["bitfinex-derivatives","BTCF0:USTF0",1751252925841,2.05194518,108600.0,108590.0,0.1837927]
["bitfinex-derivatives","BTCF0:USTF0",1751252927440,1.6487792,108600.0,108590.0,0.1837927]
["bitfinex-derivatives","BTCF0:USTF0",1751252927645,2.05194518,108600.0,108590.0,0.1837927]
["bitfinex-derivatives","BTCF0:USTF0",1751252934247,2.12551173,108600.0,108590.0,0.1837927]
["bitfinex-derivatives","BTCF0:USTF0",1751252935248,1.40391173,108600.0,108590.0,0.1837927]
["bitfinex-derivatives","BTCF0:USTF0",1751252935449,2.12551173,108600.0,108590.0,0.1837927]
["bitfinex-derivatives","BTCF0:USTF0",1751252935842,2.12551173,108600.0,108590.0,0.2138927]
["bitfinex-derivatives","BTCF0:USTF0",1751252936547,2.12547173,108600.0,108590.0,0.2138927]
["bitfinex-derivatives","BTCF0:USTF0",1751252941050,2.09357173,108600.0,108590.0,0.2138927]
["bitfinex-derivatives","BTCF0:USTF0",1751252941752,1.83054874,108600.0,108590.0,0.44837569]
["bitfinex-derivatives","BTCF0:USTF0",1751252943049,1.14402874,108600.0,108590.0,0.44837569]
["bitfinex-derivatives","BTCF0:USTF0",1751252943352,1.83054874,108600.0,108590.0,0.44837569]
["bitfinex-derivatives","BTCF0:USTF0",1751252944253,1.14402874,108600.0,108590.0,0.46329208]
["bitfinex-derivatives","BTCF0:USTF0",1751252944553,1.1945992,108600.0,108590.0,0.46329208]
["bitfinex-derivatives","BTCF0:USTF0",1751252947055,0.5080792,108600.0,108590.0,0.46329208]
["bitfinex-derivatives","BTCF0:USTF0",1751252947256,1.39618219,108600.0,108590.0,0.46329208]
["bitfinex-derivatives","BTCF0:USTF0",1751252949254,1.1945992,108600.0,108590.0,0.46329208]
["bitfinex-derivatives","BTCF0:USTF0",1751252949656,1.39618219,108600.0,108590.0,0.46329208]
["bitfinex-derivatives","BTCF0:USTF0",1751252954359,1.42704219,108600.0,108590.0,0.46329208]
["bitfinex-derivatives","BTCF0:USTF0",1751252956059,1.62862518,108600.0,108590.0,0.16720909]
["bitfinex-derivatives","BTCF0:USTF0",1751252956362,1.69192518,108600.0,108590.0,0.16720909]
["bitfinex-derivatives","BTCF0:USTF0",1751252957560,2.05272518,108600.0,108590.0,0.16720909]
["bitfinex-derivatives","BTCF0:USTF0",1751252960265,2.05272518,108600.0,108590.0,0.1522927]
["bitfinex-derivatives","BTCF0:USTF0",1751252962565,2.05272518,108600.0,108590.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751252964166,2.05272518,108600.0,108590.0,0.1522928]
["bitfinex-derivatives","BTCF0:USTF0",1751252964467,2.12629173,108600.0,108590.0,0.1522928]
["bitfinex-derivatives","BTCF0:USTF0",1751252965665,2.12629173,108600.0,108590.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751252965961,2.44234145,108600.0,108590.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751252966162,0.1472928,108590.0,108580.0,0.14822644]
["bitfinex-derivatives","BTCF0:USTF0",1751252966465,1.07987022,108590.0,108580.0,0.14822644]
["bitfinex-derivatives","BTCF0:USTF0",1751252967164,1.07987022,108590.0,108580.0,0.15122644]
["bitfinex-derivatives","BTCF0:USTF0",1751252967568,1.07987022,108590.0,108580.0,0.15622644]
["bitfinex-derivatives","BTCF0:USTF0",1751252967866,0.87828723,108590.0,108580.0,0.15622644]
["bitfinex-derivatives","BTCF0:USTF0",1751252978775,1.07987022,108590.0,108580.0,0.15622644]
["bitfinex-derivatives","BTCF0:USTF0",1751252979874,0.87828723,108590.0,108580.0,0.15622644]
["bitfinex-derivatives","BTCF0:USTF0",1751252988976,1.07987022,108590.0,108580.0,0.00892094]
["bitfinex-derivatives","BTCF0:USTF0",1751252989181,1.18344463,108590.0,108580.0,0.00892094]
["bitfinex-derivatives","BTCF0:USTF0",1751252990181,1.18344463,108590.0,108580.0,0.00592094]
["bitfinex-derivatives","BTCF0:USTF0",1751252990785,0.1473199,108570.0,108560.0,0.29605066]
["bitfinex-derivatives","BTCF0:USTF0",1751252990983,1.39602289,108570.0,108560.0,0.29605066]
["bitfinex-derivatives","BTCF0:USTF0",1751252991183,1.42832289,108570.0,108560.0,0.29605066]
["bitfinex-derivatives","BTCF0:USTF0",1751252991874,1.42832289,108570.0,108560.0,0.30005066]
["bitfinex-derivatives","BTCF0:USTF0",1751252992679,1.42832289,108570.0,108560.0,0.30405066]
["bitfinex-derivatives","BTCF0:USTF0",1751253001390,1.42832289,108570.0,108560.0,0.50563365]
["bitfinex-derivatives","BTCF0:USTF0",1751253001791,1.42832289,108570.0,108560.0,0.30405066]
["bitfinex-derivatives","BTCF0:USTF0",1751253002692,1.45882289,108570.0,108560.0,0.30405066]
["bitfinex-derivatives","BTCF0:USTF0",1751253004693,1.45882289,108570.0,108560.0,0.20745066]
["bitfinex-derivatives","BTCF0:USTF0",1751253005890,1.66040588,108570.0,108560.0,0.17063026]
["bitfinex-derivatives","BTCF0:USTF0",1751253006092,1.69370588,108570.0,108560.0,0.17063026]
["bitfinex-derivatives","BTCF0:USTF0",1751253006292,1.69870588,108570.0,108560.0,0.16263026]
["bitfinex-derivatives","BTCF0:USTF0",1751253007093,1.69870588,108570.0,108560.0,0.1473335]
["bitfinex-derivatives","BTCF0:USTF0",1751253010597,1.2955399,108570.0,108560.0,0.1473335]
["bitfinex-derivatives","BTCF0:USTF0",1751253010799,1.2317399,108570.0,108560.0,0.34891649]
["bitfinex-derivatives","BTCF0:USTF0",1751253011097,1.43332289,108570.0,108560.0,0.44301649]
["bitfinex-derivatives","BTCF0:USTF0",1751253011298,1.40098289,108570.0,108560.0,0.44301649]
["bitfinex-derivatives","BTCF0:USTF0",1751253011694,0.71470289,108570.0,108560.0,0.44301649]
["bitfinex-derivatives","BTCF0:USTF0",1751253011898,1.40098289,108570.0,108560.0,0.44301649]
["bitfinex-derivatives","BTCF0:USTF0",1751253019002,1.47447344,108570.0,108560.0,0.44301649]
["bitfinex-derivatives","BTCF0:USTF0",1751253024506,1.40098289,108570.0,108560.0,0.44301649]
["bitfinex-derivatives","BTCF0:USTF0",1751253024907,1.47447344,108570.0,108560.0,0.44301649]
["bitfinex-derivatives","BTCF0:USTF0",1751253025108,1.50687344,108570.0,108560.0,0.44301649]
["bitfinex-derivatives","BTCF0:USTF0",1751253036816,1.53967344,108570.0,108560.0,0.44301649]
["bitfinex-derivatives","BTCF0:USTF0",1751253038817,1.53967344,108570.0,108560.0,0.41051649]
["bitfinex-derivatives","BTCF0:USTF0",1751253042019,1.53967344,108570.0,108560.0,0.2089335]
["bitfinex-derivatives","BTCF0:USTF0",1751253042319,1.53967344,108570.0,108560.0,0.41051649]
["bitfinex-derivatives","BTCF0:USTF0",1751253045626,1.53967344,108570.0,108560.0,0.2089335]
["bitfinex-derivatives","BTCF0:USTF0",1751253045819,1.53967344,108570.0,108560.0,0.41051649]
["bitfinex-derivatives","BTCF0:USTF0",1751253046228,1.17887344,108570.0,108560.0,0.41051649]
["bitfinex-derivatives","BTCF0:USTF0",1751253046426,1.53967344,108570.0,108560.0,0.41051649]
["bitfinex-derivatives","BTCF0:USTF0",1751253052938,0.85339344,108570.0,108560.0,0.41051649]
["bitfinex-derivatives","BTCF0:USTF0",1751253053137,1.53947344,108570.0,108560.0,0.41051649]
["bitfinex-derivatives","BTCF0:USTF0",1751253053335,0.67327354,108570.0,108560.0,0.2089335]
["bitfinex-derivatives","BTCF0:USTF0",1751253053535,0.69108,108570.0,108560.0,0.61209948]
["bitfinex-derivatives","BTCF0:USTF0",1751253053736,0.8383999,108570.0,108560.0,0.2415335]
["bitfinex-derivatives","BTCF0:USTF0",1751253053932,0.69108,108570.0,108560.0,0.64469948]
["bitfinex-derivatives","BTCF0:USTF0",1751253054136,0.69096,108570.0,108560.0,0.64469948]
["bitfinex-derivatives","BTCF0:USTF0",1751253055739,0.005,108570.0,108560.0,0.64469948]
["bitfinex-derivatives","BTCF0:USTF0",1751253055938,0.69096,108570.0,108560.0,0.64469948]
["bitfinex-derivatives","BTCF0:USTF0",1751253067450,0.69096,108570.0,108560.0,0.2415335]
["bitfinex-derivatives","BTCF0:USTF0",1751253067646,0.69096,108570.0,108560.0,0.64469948]
["bitfinex-derivatives","BTCF0:USTF0",1751253067847,0.13328,108570.0,108560.0,0.64469948]
["bitfinex-derivatives","BTCF0:USTF0",1751253070551,0.6413999,108570.0,108560.0,0.64469948]
["bitfinex-derivatives","BTCF0:USTF0",1751253071453,0.49408,108570.0,108560.0,0.64469948]
["bitfinex-derivatives","BTCF0:USTF0",1751253073548,0.93407828,108570.0,108550.0,0.29560039]
["bitfinex-derivatives","BTCF0:USTF0",1751253073749,0.94239948,108560.0,108550.0,0.29560039]
["bitfinex-derivatives","BTCF0:USTF0",1751253073950,1.00389948,108560.0,108550.0,0.49718338]
["bitfinex-derivatives","BTCF0:USTF0",1751253074257,0.80231649,108560.0,108550.0,0.49718338]
["bitfinex-derivatives","BTCF0:USTF0",1751253074750,1.00389948,108560.0,108550.0,0.49718338]
["bitfinex-derivatives","BTCF0:USTF0",1751253074950,0.80231649,108560.0,108550.0,0.49718338]
["bitfinex-derivatives","BTCF0:USTF0",1751253075147,0.80231649,108560.0,108550.0,0.29560039]
["bitfinex-derivatives","BTCF0:USTF0",1751253075459,0.80331649,108560.0,108550.0,0.49718338]
["bitfinex-derivatives","BTCF0:USTF0",1751253075958,0.80431649,108560.0,108550.0,0.49718338]
["bitfinex-derivatives","BTCF0:USTF0",1751253076158,1.56337948,108560.0,108550.0,0.29560039]
["bitfinex-derivatives","BTCF0:USTF0",1751253076359,1.6362738,108560.0,108550.0,0.25876369]
["bitfinex-derivatives","BTCF0:USTF0",1751253076658,1.43469081,108560.0,108550.0,0.25876369]
["bitfinex-derivatives","BTCF0:USTF0",1751253077560,1.43469081,108560.0,108550.0,0.46034668]
["bitfinex-derivatives","BTCF0:USTF0",1751253077755,0.87721081,108560.0,108550.0,0.46034668]
["bitfinex-derivatives","BTCF0:USTF0",1751253077960,0.88630344,108560.0,108550.0,0.25876369]
["bitfinex-derivatives","BTCF0:USTF0",1751253078350,0.88630344,108560.0,108550.0,0.46034668]
["bitfinex-derivatives","BTCF0:USTF0",1751253080461,1.08788643,108560.0,108550.0,0.25876369]
["bitfinex-derivatives","BTCF0:USTF0",1751253080862,1.08788643,108560.0,108550.0,0.46034668]
["bitfinex-derivatives","BTCF0:USTF0",1751253081661,0.88630344,108560.0,108550.0,0.46034668]
["bitfinex-derivatives","BTCF0:USTF0",1751253088265,1.08788643,108560.0,108550.0,0.46034668]
["bitfinex-derivatives","BTCF0:USTF0",1751253088662,0.88630344,108560.0,108550.0,0.46034668]
["bitfinex-derivatives","BTCF0:USTF0",1751253097971,1.08788643,108560.0,108550.0,0.46034668]
["bitfinex-derivatives","BTCF0:USTF0",1751253099074,0.88630344,108560.0,108550.0,0.46034668]
["bitfinex-derivatives","BTCF0:USTF0",1751253103474,1.08788643,108560.0,108550.0,0.46034668]
["bitfinex-derivatives","BTCF0:USTF0",1751253103673,1.08788643,108560.0,108550.0,0.49104668]
["bitfinex-derivatives","BTCF0:USTF0",1751253109373,1.08788643,108560.0,108550.0,0.25876369]
["bitfinex-derivatives","BTCF0:USTF0",1751253109577,1.08788643,108560.0,108550.0,0.46034668]
["bitfinex-derivatives","BTCF0:USTF0",1751253111876,0.88630344,108560.0,108550.0,0.46034668]
["bitfinex-derivatives","BTCF0:USTF0",1751253116376,1.08788643,108560.0,108550.0,0.49114668]
["bitfinex-derivatives","BTCF0:USTF0",1751253117482,0.88630344,108560.0,108550.0,0.49114668]
["bitfinex-derivatives","BTCF0:USTF0",1751253119883,1.08788643,108560.0,108550.0,0.49114668]
["bitfinex-derivatives","BTCF0:USTF0",1751253123881,0.88630344,108560.0,108550.0,0.49114668]
["bitfinex-derivatives","BTCF0:USTF0",1751253124584,0.88630344,108560.0,108550.0,0.28956369]
["bitfinex-derivatives","BTCF0:USTF0",1751253124883,0.88630344,108560.0,108550.0,0.49114668]
["bitfinex-derivatives","BTCF0:USTF0",1751253126185,1.01442344,108560.0,108550.0,0.49114668]
["bitfinex-derivatives","BTCF0:USTF0",1751253126789,1.21600643,108560.0,108550.0,0.49114668]
["bitfinex-derivatives","BTCF0:USTF0",1751253130488,1.21600643,108560.0,108550.0,0.28956369]
["bitfinex-derivatives","BTCF0:USTF0",1751253130689,1.21600643,108560.0,108550.0,0.49114668]
["bitfinex-derivatives","BTCF0:USTF0",1751253135093,1.21600643,108560.0,108550.0,0.14825469]
["bitfinex-derivatives","BTCF0:USTF0",1751253135393,1.21600643,108560.0,108550.0,0.34983768]
["bitfinex-derivatives","BTCF0:USTF0",1751253135792,1.21600643,108560.0,108550.0,0.14825469]
["bitfinex-derivatives","BTCF0:USTF0",1751253136092,1.57680643,108560.0,108550.0,0.00092119]
["bitfinex-derivatives","BTCF0:USTF0",1751253142596,1.57680643,108560.0,108550.0,0.14826819]
["bitfinex-derivatives","BTCF0:USTF0",1751253142901,1.17364045,108560.0,108550.0,0.14826819]
["bitfinex-derivatives","BTCF0:USTF0",1751253143093,1.57680643,108560.0,108550.0,0.14826819]
["bitfinex-derivatives","BTCF0:USTF0",1751253143800,1.57680643,108560.0,108550.0,0.00092119]
["bitfinex-derivatives","BTCF0:USTF0",1751253144299,1.65029698,108560.0,108550.0,0.00092119]
["bitfinex-derivatives","BTCF0:USTF0",1751253148998,1.65029698,108560.0,108550.0,0.14826819]
["bitfinex-derivatives","BTCF0:USTF0",1751253149499,2.20741698,108560.0,108550.0,0.14826819]
["bitfinex-derivatives","BTCF0:USTF0",1751253150302,2.13384643,108560.0,108550.0,0.34985118]
["bitfinex-derivatives","BTCF0:USTF0",1751253150498,2.13384643,108560.0,108550.0,0.14826819]
["bitfinex-derivatives","BTCF0:USTF0",1751253152702,2.13384643,108560.0,108550.0,0.18086819]
["bitfinex-derivatives","BTCF0:USTF0",1751253154308,2.20733698,108560.0,108550.0,0.18086819]
["bitfinex-derivatives","BTCF0:USTF0",1751253160714,2.17713698,108560.0,108550.0,0.38245118]
["bitfinex-derivatives","BTCF0:USTF0",1751253160911,0.8790775,108560.0,108550.0,0.44765118]
["bitfinex-derivatives","BTCF0:USTF0",1751253161116,1.27724035,108560.0,108550.0,0.44765118]
["bitfinex-derivatives","BTCF0:USTF0",1751253161417,1.3507309,108560.0,108550.0,0.44765118]
["bitfinex-derivatives","BTCF0:USTF0",1751253162018,1.350731,108560.0,108550.0,0.44765118]
["bitfinex-derivatives","BTCF0:USTF0",1751253163925,1.27724045,108560.0,108550.0,0.44765118]
["bitfinex-derivatives","BTCF0:USTF0",1751253165819,1.47882344,108560.0,108550.0,0.44765118]
["bitfinex-derivatives","BTCF0:USTF0",1751253167422,1.27724045,108560.0,108550.0,0.44765118]
["bitfinex-derivatives","BTCF0:USTF0",1751253173630,1.20434613,108560.0,108550.0,0.44765118]
["bitfinex-derivatives","BTCF0:USTF0",1751253175222,0.64726613,108560.0,108550.0,0.44765118]
["bitfinex-derivatives","BTCF0:USTF0",1751253175426,1.20422613,108560.0,108550.0,0.44765118]
["bitfinex-derivatives","BTCF0:USTF0",1751253175720,0.13913263,108560.0,108550.0,0.64923417]
["bitfinex-derivatives","BTCF0:USTF0",1751253175921,0.69609263,108560.0,108550.0,0.44765118]
["bitfinex-derivatives","BTCF0:USTF0",1751253177135,0.84342603,108560.0,108550.0,0.44765118]
["bitfinex-derivatives","BTCF0:USTF0",1751253177935,0.69609263,108560.0,108550.0,0.44765118]
["bitfinex-derivatives","BTCF0:USTF0",1751253179236,0.84342603,108560.0,108550.0,0.44765118]
["bitfinex-derivatives","BTCF0:USTF0",1751253179737,0.69609263,108560.0,108550.0,0.44765118]
["bitfinex-derivatives","BTCF0:USTF0",1751253180530,0.13913263,108560.0,108550.0,0.44765118]
["bitfinex-derivatives","BTCF0:USTF0",1751253183938,0.28646603,108560.0,108550.0,0.44765118]
["bitfinex-derivatives","BTCF0:USTF0",1751253184338,0.28646603,108560.0,108550.0,0.24606819]
["bitfinex-derivatives","BTCF0:USTF0",1751253184539,0.28646603,108560.0,108550.0,0.44765118]
["bitfinex-derivatives","BTCF0:USTF0",1751253184933,0.13913263,108560.0,108550.0,0.44765118]
["bitfinex-derivatives","BTCF0:USTF0",1751253185134,0.28646603,108560.0,108550.0,0.44765118]
["bitfinex-derivatives","BTCF0:USTF0",1751253187342,0.13913263,108560.0,108550.0,0.44765118]
["bitfinex-derivatives","BTCF0:USTF0",1751253190044,0.28646603,108560.0,108550.0,0.44765118]
["bitfinex-derivatives","BTCF0:USTF0",1751253194046,0.13913263,108560.0,108550.0,0.80845118]
["bitfinex-derivatives","BTCF0:USTF0",1751253194250,0.13913263,108560.0,108550.0,1.01003417]
["bitfinex-derivatives","BTCF0:USTF0",1751253198254,0.01109263,108560.0,108550.0,1.01003417]
["bitfinex-derivatives","BTCF0:USTF0",1751253200559,0.15842613,108560.0,108550.0,1.01003417]
["bitfinex-derivatives","BTCF0:USTF0",1751253201662,0.01109263,108560.0,108550.0,1.01003417]
["bitfinex-derivatives","BTCF0:USTF0",1751253202862,0.01109263,108560.0,108550.0,0.80845118]
["bitfinex-derivatives","BTCF0:USTF0",1751253205364,0.01109263,108560.0,108550.0,0.60686819]
["bitfinex-derivatives","BTCF0:USTF0",1751253205566,0.36000902,108560.0,108550.0,0.80845118]
["bitfinex-derivatives","BTCF0:USTF0",1751253206066,0.15842603,108560.0,108550.0,0.80845118]
["bitfinex-derivatives","BTCF0:USTF0",1751253207367,0.28634603,108560.0,108550.0,0.80845118]
["bitfinex-derivatives","BTCF0:USTF0",1751253211278,0.28634603,108560.0,108550.0,0.60686819]
["bitfinex-derivatives","BTCF0:USTF0",1751253211279,0.13901263,108560.0,108550.0,0.60686819]
["bitfinex-derivatives","BTCF0:USTF0",1751253211573,0.13901263,108560.0,108550.0,0.80845118]
["bitfinex-derivatives","BTCF0:USTF0",1751253211574,0.28634613,108560.0,108550.0,0.80845118]
["bitfinex-derivatives","BTCF0:USTF0",1751253212576,0.64714613,108560.0,108550.0,0.44765118]
["bitfinex-derivatives","BTCF0:USTF0",1751253214177,0.28634613,108560.0,108550.0,0.44765118]
["bitfinex-derivatives","BTCF0:USTF0",1751253214377,0.64714613,108560.0,108550.0,0.44765118]
["bitfinex-derivatives","BTCF0:USTF0",1751253215173,0.31694613,108560.0,108550.0,0.44765118]
["bitfinex-derivatives","BTCF0:USTF0",1751253215371,0.67774613,108560.0,108550.0,0.44765118]
["bitfinex-derivatives","BTCF0:USTF0",1751253219981,0.31694613,108560.0,108550.0,0.44765118]
["bitfinex-derivatives","BTCF0:USTF0",1751253220182,0.67774613,108560.0,108550.0,0.44765118]
["bitfinex-derivatives","BTCF0:USTF0",1751253220572,0.31694613,108560.0,108550.0,0.44765118]
["bitfinex-derivatives","BTCF0:USTF0",1751253220883,0.67774613,108560.0,108550.0,0.44765118]
["bitfinex-derivatives","BTCF0:USTF0",1751253222582,0.31694613,108560.0,108550.0,0.44765118]
["bitfinex-derivatives","BTCF0:USTF0",1751253222881,0.67774613,108560.0,108550.0,0.44765118]
["bitfinex-derivatives","BTCF0:USTF0",1751253227888,0.31694613,108560.0,108550.0,0.44765118]
["bitfinex-derivatives","BTCF0:USTF0",1751253228083,0.67774613,108560.0,108550.0,0.44765118]
["bitfinex-derivatives","BTCF0:USTF0",1751253235688,0.53041263,108560.0,108550.0,0.44765118]
["bitfinex-derivatives","BTCF0:USTF0",1751253237391,0.67774603,108560.0,108550.0,0.44765118]
["bitfinex-derivatives","BTCF0:USTF0",1751253241296,0.53041263,108560.0,108550.0,0.44765118]
["bitfinex-derivatives","BTCF0:USTF0",1751253242897,0.67774613,108560.0,108550.0,0.44765118]
["bitfinex-derivatives","BTCF0:USTF0",1751253245102,0.70814613,108560.0,108550.0,0.44765118]
["bitfinex-derivatives","BTCF0:USTF0",1751253251509,0.90972912,108560.0,108550.0,0.44765118]
["bitfinex-derivatives","BTCF0:USTF0",1751253251702,0.90972912,108560.0,108550.0,0.38245118]
["bitfinex-derivatives","BTCF0:USTF0",1751253251905,0.94292912,108560.0,108550.0,0.34985118]
["bitfinex-derivatives","BTCF0:USTF0",1751253253308,0.74134613,108560.0,108550.0,0.34985118]
["bitfinex-derivatives","BTCF0:USTF0",1751253254407,0.94292912,108560.0,108550.0,0.34985118]
["bitfinex-derivatives","BTCF0:USTF0",1751253261606,0.74134613,108560.0,108550.0,0.34985118]
["bitfinex-derivatives","BTCF0:USTF0",1751253263207,0.74134603,108560.0,108550.0,0.34985118]
["bitfinex-derivatives","BTCF0:USTF0",1751253272714,0.74134603,108560.0,108550.0,0.14826819]
["bitfinex-derivatives","BTCF0:USTF0",1751253273014,0.74134603,108560.0,108550.0,0.34985118]
["bitfinex-derivatives","BTCF0:USTF0",1751253276318,0.94292902,108560.0,108550.0,0.34985118]
["bitfinex-derivatives","BTCF0:USTF0",1751253280623,0.94292902,108560.0,108550.0,0.14826819]
["bitfinex-derivatives","BTCF0:USTF0",1751253281123,0.94292902,108560.0,108550.0,0.34985118]
["bitfinex-derivatives","BTCF0:USTF0",1751253283426,0.74134603,108560.0,108550.0,0.34985118]
["bitfinex-derivatives","BTCF0:USTF0",1751253283722,0.94292902,108560.0,108550.0,0.41355118]
["bitfinex-derivatives","BTCF0:USTF0",1751253288022,0.94292902,108560.0,108550.0,0.21196819]
["bitfinex-derivatives","BTCF0:USTF0",1751253288425,0.94292902,108560.0,108550.0,0.41355118]
["bitfinex-derivatives","BTCF0:USTF0",1751253289121,0.94292902,108560.0,108550.0,0.38315118]
["bitfinex-derivatives","BTCF0:USTF0",1751253291631,0.94292902,108560.0,108550.0,0.34985118]
["bitfinex-derivatives","BTCF0:USTF0",1751253299937,0.94292902,108560.0,108550.0,0.3642012]
["bitfinex-derivatives","BTCF0:USTF0",1751253300533,0.94292902,108560.0,108550.0,0.34985118]
["bitfinex-derivatives","BTCF0:USTF0",1751253301535,1.01521849,108560.0,108550.0,0.34985118]
["bitfinex-derivatives","BTCF0:USTF0",1751253306552,1.57149849,108560.0,108550.0,0.34985118]
["bitfinex-derivatives","BTCF0:USTF0",1751253315858,1.77308148,108560.0,108550.0,0.34985118]
["bitfinex-derivatives","BTCF0:USTF0",1751253316060,1.77308148,108560.0,108550.0,0.14826819]
["bitfinex-derivatives","BTCF0:USTF0",1751253316252,1.84657203,108560.0,108550.0,0.14826819]
["bitfinex-derivatives","BTCF0:USTF0",1751253316452,1.84657203,108560.0,108550.0,0.34985118]
["bitfinex-derivatives","BTCF0:USTF0",1751253317360,1.84657203,108560.0,108550.0,0.14826819]
["bitfinex-derivatives","BTCF0:USTF0",1751253323465,1.81337203,108560.0,108550.0,0.14826819]
["bitfinex-derivatives","BTCF0:USTF0",1751253323664,1.81337203,108560.0,108550.0,0.17946819]
["bitfinex-derivatives","BTCF0:USTF0",1751253325566,1.81337203,108560.0,108550.0,0.21136819]
["bitfinex-derivatives","BTCF0:USTF0",1751253326268,1.73988148,108560.0,108550.0,0.21136819]
["bitfinex-derivatives","BTCF0:USTF0",1751253328069,1.73988148,108560.0,108550.0,0.41295118]
["bitfinex-derivatives","BTCF0:USTF0",1751253329264,1.37908148,108560.0,108550.0,0.41295118]
["bitfinex-derivatives","BTCF0:USTF0",1751253329570,1.73988148,108560.0,108550.0,0.41295118]
["bitfinex-derivatives","BTCF0:USTF0",1751253331769,1.73988148,108560.0,108550.0,0.21136819]
["bitfinex-derivatives","BTCF0:USTF0",1751253332567,1.73988148,108560.0,108550.0,0.14826819]
["bitfinex-derivatives","BTCF0:USTF0",1751253332764,1.81337203,108560.0,108550.0,0.14826819]
["bitfinex-derivatives","BTCF0:USTF0",1751253333071,1.84597203,108560.0,108550.0,0.00092119]
["bitfinex-derivatives","BTCF0:USTF0",1751253333270,0.147347,108550.0,108540.0,0.1841866]
["bitfinex-derivatives","BTCF0:USTF0",1751253333570,0.80732999,108550.0,108540.0,0.1841866]
["bitfinex-derivatives","BTCF0:USTF0",1751253334667,0.80732999,108550.0,108540.0,0.1493494]
["bitfinex-derivatives","BTCF0:USTF0",1751253335869,0.80732999,108550.0,108540.0,0.1503494]
["bitfinex-derivatives","BTCF0:USTF0",1751253338175,0.80732999,108550.0,108540.0,0.35193239]
["bitfinex-derivatives","BTCF0:USTF0",1751253340472,0.80732999,108550.0,108540.0,0.1503494]
["bitfinex-derivatives","BTCF0:USTF0",1751253340868,0.80732999,108550.0,108540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751253341170,0.1473606,108540.0,108530.0,0.15157587]
["bitfinex-derivatives","BTCF0:USTF0",1751253341372,1.69300658,108540.0,108530.0,0.00420267]
["bitfinex-derivatives","BTCF0:USTF0",1751253342266,1.69300658,108540.0,108530.0,0.00720267]
["bitfinex-derivatives","BTCF0:USTF0",1751253342462,1.69300658,108540.0,108530.0,0.15457687]
["bitfinex-derivatives","BTCF0:USTF0",1751253342669,1.69300658,108540.0,108530.0,0.15757687]
["bitfinex-derivatives","BTCF0:USTF0",1751253343569,1.2898406,108540.0,108530.0,0.15757687]
["bitfinex-derivatives","BTCF0:USTF0",1751253343770,1.69300658,108540.0,108530.0,0.15757687]
["bitfinex-derivatives","BTCF0:USTF0",1751253355882,1.69300658,108540.0,108530.0,0.35915986]
["bitfinex-derivatives","BTCF0:USTF0",1751253356280,1.69300658,108540.0,108530.0,0.15757687]
["bitfinex-derivatives","BTCF0:USTF0",1751253358786,1.2898406,108540.0,108530.0,0.15757687]
["bitfinex-derivatives","BTCF0:USTF0",1751253358978,1.69300658,108540.0,108530.0,0.15757687]
["bitfinex-derivatives","BTCF0:USTF0",1751253359384,1.69300658,108540.0,108530.0,0.35915986]
["bitfinex-derivatives","BTCF0:USTF0",1751253359584,1.69300658,108540.0,108530.0,0.15757687]
["bitfinex-derivatives","BTCF0:USTF0",1751253364279,1.2898406,108540.0,108530.0,0.15757687]
["bitfinex-derivatives","BTCF0:USTF0",1751253364588,1.69300658,108540.0,108530.0,0.15757687]
["bitfinex-derivatives","BTCF0:USTF0",1751253365285,1.2898406,108540.0,108530.0,0.15757687]
["bitfinex-derivatives","BTCF0:USTF0",1751253365490,1.69300658,108540.0,108530.0,0.35915986]
["bitfinex-derivatives","BTCF0:USTF0",1751253366083,1.69300658,108540.0,108530.0,0.15757687]
["bitfinex-derivatives","BTCF0:USTF0",1751253367586,1.69300658,108540.0,108530.0,0.01020267]
["bitfinex-derivatives","BTCF0:USTF0",1751253367786,1.76649713,108540.0,108530.0,0.01020267]
["bitfinex-derivatives","BTCF0:USTF0",1751253368791,1.76649713,108540.0,108530.0,0.00820267]
["bitfinex-derivatives","BTCF0:USTF0",1751253368991,1.76649713,108540.0,108530.0,0.00620267]
["bitfinex-derivatives","BTCF0:USTF0",1751253370891,1.69300658,108540.0,108530.0,0.00620267]
["bitfinex-derivatives","BTCF0:USTF0",1751253371493,1.78501989,108540.0,108530.0,0.00620267]
["bitfinex-derivatives","BTCF0:USTF0",1751253371686,2.14581989,108540.0,108530.0,0.00620267]
["bitfinex-derivatives","BTCF0:USTF0",1751253373498,1.74265391,108540.0,108530.0,0.00620267]
["bitfinex-derivatives","BTCF0:USTF0",1751253373698,2.14581989,108540.0,108530.0,0.00620267]
["bitfinex-derivatives","BTCF0:USTF0",1751253374198,2.05380658,108540.0,108530.0,0.00620267]
["bitfinex-derivatives","BTCF0:USTF0",1751253376200,2.12727267,108540.0,108530.0,0.00620267]
["bitfinex-derivatives","BTCF0:USTF0",1751253377501,2.05380658,108540.0,108530.0,0.00620267]
["bitfinex-derivatives","BTCF0:USTF0",1751253379302,2.05380658,108540.0,108530.0,0.15357677]
["bitfinex-derivatives","BTCF0:USTF0",1751253379602,2.05380658,108540.0,108530.0,0.00620267]
["bitfinex-derivatives","BTCF0:USTF0",1751253380205,1.33220658,108540.0,108530.0,0.00620267]
["bitfinex-derivatives","BTCF0:USTF0",1751253380406,2.05380658,108540.0,108530.0,0.00620267]
["bitfinex-derivatives","BTCF0:USTF0",1751253381598,2.05380658,108540.0,108530.0,0.15357677]
["bitfinex-derivatives","BTCF0:USTF0",1751253383407,2.05380658,108540.0,108530.0,0.00620267]
["bitfinex-derivatives","BTCF0:USTF0",1751253383802,2.12727267,108540.0,108530.0,0.00620267]
["bitfinex-derivatives","BTCF0:USTF0",1751253409130,0.0368444,108530.0,108510.0,0.2210907]
["bitfinex-derivatives","BTCF0:USTF0",1751253409330,1.1963877,108520.0,108510.0,0.51737369]
["bitfinex-derivatives","BTCF0:USTF0",1751253409630,1.39797069,108520.0,108510.0,0.51737369]
["bitfinex-derivatives","BTCF0:USTF0",1751253409832,1.39797069,108520.0,108510.0,0.48052369]
["bitfinex-derivatives","BTCF0:USTF0",1751253410328,1.39797069,108520.0,108510.0,0.2839407]
["bitfinex-derivatives","BTCF0:USTF0",1751253410630,1.39797069,108520.0,108510.0,0.48552369]
["bitfinex-derivatives","BTCF0:USTF0",1751253411226,1.39797069,108520.0,108510.0,0.2839407]
["bitfinex-derivatives","BTCF0:USTF0",1751253411534,1.39797069,108520.0,108510.0,0.48352369]
["bitfinex-derivatives","BTCF0:USTF0",1751253411736,1.39797069,108520.0,108510.0,0.48752369]
["bitfinex-derivatives","BTCF0:USTF0",1751253411934,1.39797069,108520.0,108510.0,0.48852369]
["bitfinex-derivatives","BTCF0:USTF0",1751253412635,1.59955368,108520.0,108510.0,0.48852369]
["bitfinex-derivatives","BTCF0:USTF0",1751253413034,1.39797069,108520.0,108510.0,0.48852369]
["bitfinex-derivatives","BTCF0:USTF0",1751253413533,1.59955368,108520.0,108510.0,0.48852369]
["bitfinex-derivatives","BTCF0:USTF0",1751253414738,1.39797069,108520.0,108510.0,0.48852369]
["bitfinex-derivatives","BTCF0:USTF0",1751253415238,1.39797069,108520.0,108510.0,0.2869407]
["bitfinex-derivatives","BTCF0:USTF0",1751253415438,1.39797069,108520.0,108510.0,0.48852369]
["bitfinex-derivatives","BTCF0:USTF0",1751253416028,1.39789069,108520.0,108510.0,0.48852369]
["bitfinex-derivatives","BTCF0:USTF0",1751253417539,1.1963077,108520.0,108510.0,0.48852369]
["bitfinex-derivatives","BTCF0:USTF0",1751253417737,1.39789069,108520.0,108510.0,0.48852369]
["bitfinex-derivatives","BTCF0:USTF0",1751253418137,1.39789069,108520.0,108510.0,0.2869407]
["bitfinex-derivatives","BTCF0:USTF0",1751253418335,1.39789069,108520.0,108510.0,0.48852369]
["bitfinex-derivatives","BTCF0:USTF0",1751253419240,1.39789069,108520.0,108510.0,0.2869407]
["bitfinex-derivatives","BTCF0:USTF0",1751253419441,1.39789069,108520.0,108510.0,0.48852369]
["bitfinex-derivatives","BTCF0:USTF0",1751253422242,1.39789069,108520.0,108510.0,0.50267667]
["bitfinex-derivatives","BTCF0:USTF0",1751253422742,1.1963077,108520.0,108510.0,0.50267667]
["bitfinex-derivatives","BTCF0:USTF0",1751253422944,1.39789069,108520.0,108510.0,0.50267667]
["bitfinex-derivatives","BTCF0:USTF0",1751253423537,1.1963077,108520.0,108510.0,0.30109368]
["bitfinex-derivatives","BTCF0:USTF0",1751253423738,1.1963077,108520.0,108510.0,0.50267667]
["bitfinex-derivatives","BTCF0:USTF0",1751253424045,1.39789069,108520.0,108510.0,0.50267667]
["bitfinex-derivatives","BTCF0:USTF0",1751253425642,1.39789069,108520.0,108510.0,0.48852369]
["bitfinex-derivatives","BTCF0:USTF0",1751253432752,1.1963077,108520.0,108510.0,0.2869407]
["bitfinex-derivatives","BTCF0:USTF0",1751253432948,1.39789069,108520.0,108510.0,0.48852369]
["bitfinex-derivatives","BTCF0:USTF0",1751253434952,1.39789069,108520.0,108510.0,0.2869407]
["bitfinex-derivatives","BTCF0:USTF0",1751253435152,1.39789069,108520.0,108510.0,0.48852369]
["bitfinex-derivatives","BTCF0:USTF0",1751253438039,1.1963077,108520.0,108510.0,0.48852369]
["bitfinex-derivatives","BTCF0:USTF0",1751253438247,1.39789069,108520.0,108510.0,0.48852369]
["bitfinex-derivatives","BTCF0:USTF0",1751253439554,1.42819069,108520.0,108510.0,0.48852369]
["bitfinex-derivatives","BTCF0:USTF0",1751253440254,1.46109069,108520.0,108510.0,0.48852369]
["bitfinex-derivatives","BTCF0:USTF0",1751253440858,1.46109069,108520.0,108510.0,0.2869407]
["bitfinex-derivatives","BTCF0:USTF0",1751253441052,1.46109069,108520.0,108510.0,0.48852369]
["bitfinex-derivatives","BTCF0:USTF0",1751253444056,1.2595077,108520.0,108510.0,0.48852369]
["bitfinex-derivatives","BTCF0:USTF0",1751253444259,1.46109069,108520.0,108510.0,0.48852369]
["bitfinex-derivatives","BTCF0:USTF0",1751253445260,1.49219069,108520.0,108510.0,0.42592369]
["bitfinex-derivatives","BTCF0:USTF0",1751253445452,1.49219069,108520.0,108510.0,0.39382369]
["bitfinex-derivatives","BTCF0:USTF0",1751253445656,1.69377368,108520.0,108510.0,0.39382369]
["bitfinex-derivatives","BTCF0:USTF0",1751253445955,1.69377368,108520.0,108510.0,0.1922407]
["bitfinex-derivatives","BTCF0:USTF0",1751253446160,1.69377368,108520.0,108510.0,0.39382369]
["bitfinex-derivatives","BTCF0:USTF0",1751253446954,1.69377368,108520.0,108510.0,0.1553907]
["bitfinex-derivatives","BTCF0:USTF0",1751253447257,1.49219069,108520.0,108510.0,0.35697369]
["bitfinex-derivatives","BTCF0:USTF0",1751253447964,1.49219069,108520.0,108510.0,0.1553907]
["bitfinex-derivatives","BTCF0:USTF0",1751253448365,1.49219069,108520.0,108510.0,0.35697369]
["bitfinex-derivatives","BTCF0:USTF0",1751253449261,1.49219069,108520.0,108510.0,0.1553907]
["bitfinex-derivatives","BTCF0:USTF0",1751253450762,1.69377368,108520.0,108510.0,0.1553907]
["bitfinex-derivatives","BTCF0:USTF0",1751253450959,1.2906077,108520.0,108510.0,0.1553907]
["bitfinex-derivatives","BTCF0:USTF0",1751253451260,1.69377368,108520.0,108510.0,0.1553907]
["bitfinex-derivatives","BTCF0:USTF0",1751253451862,1.69377368,108520.0,108510.0,0.35697369]
["bitfinex-derivatives","BTCF0:USTF0",1751253452266,1.69377368,108520.0,108510.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1751253452564,1.2937677,108520.0,108510.0,0.35698429]
["bitfinex-derivatives","BTCF0:USTF0",1751253452758,1.49535069,108520.0,108510.0,0.35698429]
["bitfinex-derivatives","BTCF0:USTF0",1751253452961,1.56881678,108520.0,108510.0,0.35698429]
["bitfinex-derivatives","BTCF0:USTF0",1751253454666,1.77039977,108520.0,108510.0,0.35698429]
["bitfinex-derivatives","BTCF0:USTF0",1751253455267,1.77039977,108520.0,108510.0,0.1554013]
["bitfinex-derivatives","BTCF0:USTF0",1751253455566,1.77039977,108520.0,108510.0,0.35698429]
["bitfinex-derivatives","BTCF0:USTF0",1751253456780,1.77039977,108520.0,108510.0,0.1554013]
["bitfinex-derivatives","BTCF0:USTF0",1751253456970,1.77039977,108520.0,108510.0,0.35698429]
["bitfinex-derivatives","BTCF0:USTF0",1751253459178,1.77039977,108520.0,108510.0,0.1554013]
["bitfinex-derivatives","BTCF0:USTF0",1751253459380,1.36723379,108520.0,108510.0,0.35698429]
["bitfinex-derivatives","BTCF0:USTF0",1751253459680,1.77039977,108520.0,108510.0,0.35698429]
["bitfinex-derivatives","BTCF0:USTF0",1751253462284,1.36723379,108520.0,108510.0,0.35698429]
["bitfinex-derivatives","BTCF0:USTF0",1751253462484,0.87753678,108520.0,108510.0,0.35698429]
["bitfinex-derivatives","BTCF0:USTF0",1751253462681,1.56929678,108520.0,108510.0,0.35698429]
["bitfinex-derivatives","BTCF0:USTF0",1751253462881,1.77087977,108520.0,108510.0,0.35698429]
["bitfinex-derivatives","BTCF0:USTF0",1751253464090,1.77087977,108520.0,108510.0,0.38968429]
["bitfinex-derivatives","BTCF0:USTF0",1751253464390,1.56929678,108520.0,108510.0,0.38968429]
["bitfinex-derivatives","BTCF0:USTF0",1751253466378,1.77087977,108520.0,108510.0,0.38968429]
["bitfinex-derivatives","BTCF0:USTF0",1751253467690,1.69741368,108520.0,108510.0,0.38968429]
["bitfinex-derivatives","BTCF0:USTF0",1751253467887,0.1473877,108520.0,108510.0,0.38968429]
["bitfinex-derivatives","BTCF0:USTF0",1751253468189,0.8392677,108520.0,108510.0,0.81338429]
["bitfinex-derivatives","BTCF0:USTF0",1751253468390,1.04085069,108520.0,108510.0,0.81338429]
["bitfinex-derivatives","BTCF0:USTF0",1751253468591,0.8392677,108520.0,108510.0,0.81338429]
["bitfinex-derivatives","BTCF0:USTF0",1751253469289,0.1473877,108520.0,108510.0,0.81338429]
["bitfinex-derivatives","BTCF0:USTF0",1751253469494,0.8391877,108520.0,108510.0,0.81338429]
["bitfinex-derivatives","BTCF0:USTF0",1751253470093,0.8391877,108520.0,108510.0,0.6118013]
["bitfinex-derivatives","BTCF0:USTF0",1751253470292,1.04077069,108520.0,108510.0,0.81338429]
["bitfinex-derivatives","BTCF0:USTF0",1751253471489,1.40157069,108520.0,108510.0,0.45258429]
["bitfinex-derivatives","BTCF0:USTF0",1751253479195,1.1999877,108520.0,108510.0,0.45258429]
["bitfinex-derivatives","BTCF0:USTF0",1751253479396,1.40157069,108520.0,108510.0,0.45258429]
["bitfinex-derivatives","BTCF0:USTF0",1751253479696,1.1999877,108520.0,108510.0,0.45258429]
["bitfinex-derivatives","BTCF0:USTF0",1751253479897,1.40157069,108520.0,108510.0,0.45258429]
["bitfinex-derivatives","BTCF0:USTF0",1751253481894,1.1999877,108520.0,108510.0,0.45258429]
["bitfinex-derivatives","BTCF0:USTF0",1751253482097,1.40157069,108520.0,108510.0,0.45258429]
["bitfinex-derivatives","BTCF0:USTF0",1751253483197,1.1999877,108520.0,108510.0,0.45258429]
["bitfinex-derivatives","BTCF0:USTF0",1751253483700,1.40157069,108520.0,108510.0,0.45258429]
["bitfinex-derivatives","BTCF0:USTF0",1751253484097,0.70977069,108520.0,108510.0,0.45258429]
["bitfinex-derivatives","BTCF0:USTF0",1751253484298,1.40065069,108520.0,108510.0,0.45258429]
["bitfinex-derivatives","BTCF0:USTF0",1751253486204,1.1990677,108520.0,108510.0,0.45258429]
["bitfinex-derivatives","BTCF0:USTF0",1751253486402,1.40065069,108520.0,108510.0,0.45258429]
["bitfinex-derivatives","BTCF0:USTF0",1751253487103,1.1990677,108520.0,108510.0,0.45258429]
["bitfinex-derivatives","BTCF0:USTF0",1751253487303,1.40065069,108520.0,108510.0,0.45258429]
["bitfinex-derivatives","BTCF0:USTF0",1751253490999,1.43105069,108520.0,108510.0,0.45258429]
["bitfinex-derivatives","BTCF0:USTF0",1751253492906,1.2294677,108520.0,108510.0,0.45258429]
["bitfinex-derivatives","BTCF0:USTF0",1751253493101,1.43105069,108520.0,108510.0,0.45258429]
["bitfinex-derivatives","BTCF0:USTF0",1751253496409,0.90279069,108520.0,108510.0,0.45258429]
["bitfinex-derivatives","BTCF0:USTF0",1751253497309,0.7012077,108520.0,108510.0,0.45258429]
["bitfinex-derivatives","BTCF0:USTF0",1751253497609,0.90279069,108520.0,108510.0,0.45258429]
["bitfinex-derivatives","BTCF0:USTF0",1751253498509,0.7012077,108520.0,108510.0,0.45258429]
["bitfinex-derivatives","BTCF0:USTF0",1751253498708,0.90279069,108520.0,108510.0,0.45258429]
["bitfinex-derivatives","BTCF0:USTF0",1751253501709,0.7012077,108520.0,108510.0,0.42238429]
["bitfinex-derivatives","BTCF0:USTF0",1751253501911,0.93329069,108520.0,108510.0,0.42238429]
["bitfinex-derivatives","BTCF0:USTF0",1751253502115,0.7317077,108520.0,108510.0,0.42238429]
["bitfinex-derivatives","BTCF0:USTF0",1751253502316,0.93329069,108520.0,108510.0,0.42238429]
["bitfinex-derivatives","BTCF0:USTF0",1751253504016,0.57249069,108520.0,108510.0,0.42238429]
["bitfinex-derivatives","BTCF0:USTF0",1751253504216,0.93329069,108520.0,108510.0,0.42238429]
["bitfinex-derivatives","BTCF0:USTF0",1751253504515,0.7317077,108520.0,108510.0,0.42238429]
["bitfinex-derivatives","BTCF0:USTF0",1751253504717,0.90279069,108520.0,108510.0,0.42238429]
["bitfinex-derivatives","BTCF0:USTF0",1751253505218,0.7012077,108520.0,108510.0,0.42238429]
["bitfinex-derivatives","BTCF0:USTF0",1751253505418,0.90279069,108520.0,108510.0,0.42238429]
["bitfinex-derivatives","BTCF0:USTF0",1751253505819,0.7012077,108520.0,108510.0,0.42238429]
["bitfinex-derivatives","BTCF0:USTF0",1751253506116,0.90279069,108520.0,108510.0,0.42238429]
["bitfinex-derivatives","BTCF0:USTF0",1751253506722,0.5764214,108530.0,108520.0,0.1473877]
["bitfinex-derivatives","BTCF0:USTF0",1751253507025,1.25107598,108530.0,108520.0,0.34897069]
["bitfinex-derivatives","BTCF0:USTF0",1751253507209,1.25107598,108530.0,108520.0,0.37997069]
["bitfinex-derivatives","BTCF0:USTF0",1751253507409,1.61187598,108530.0,108520.0,0.37997069]
["bitfinex-derivatives","BTCF0:USTF0",1751253507720,0.46936908,108530.0,108520.0,0.37997069]
["bitfinex-derivatives","BTCF0:USTF0",1751253508020,0.58161919,108540.0,108530.0,0.16231906]
["bitfinex-derivatives","BTCF0:USTF0",1751253508215,0.5081606,108540.0,108530.0,0.39510205]
["bitfinex-derivatives","BTCF0:USTF0",1751253508415,0.5081606,108540.0,108530.0,0.45800205]
["bitfinex-derivatives","BTCF0:USTF0",1751253508912,0.3608,108540.0,108530.0,0.45800205]
["bitfinex-derivatives","BTCF0:USTF0",1751253509116,1.25406,108550.0,108540.0,0.1473605]
["bitfinex-derivatives","BTCF0:USTF0",1751253509420,2.092247,108550.0,108540.0,0.58172648]
["bitfinex-derivatives","BTCF0:USTF0",1751253509721,0.701567,108550.0,108540.0,0.2414605]
["bitfinex-derivatives","BTCF0:USTF0",1751253510021,1.230347,108550.0,108540.0,0.64462648]
["bitfinex-derivatives","BTCF0:USTF0",1751253510315,0.669467,108550.0,108540.0,0.64462648]
["bitfinex-derivatives","BTCF0:USTF0",1751253510516,0.12992,108550.0,108540.0,1.00542648]
["bitfinex-derivatives","BTCF0:USTF0",1751253511321,0.13092,108550.0,108540.0,1.00542648]
["bitfinex-derivatives","BTCF0:USTF0",1751253512026,0.13092,108550.0,108540.0,1.56622648]
["bitfinex-derivatives","BTCF0:USTF0",1751253518515,0.13092,108550.0,108540.0,1.64087276]
["bitfinex-derivatives","BTCF0:USTF0",1751253524329,0.13092,108550.0,108540.0,1.84245575]
["bitfinex-derivatives","BTCF0:USTF0",1751253524835,0.13092,108550.0,108540.0,1.64087276]
["bitfinex-derivatives","BTCF0:USTF0",1751253525132,0.01009263,108560.0,108550.0,0.147347]
["bitfinex-derivatives","BTCF0:USTF0",1751253525434,0.12984,108570.0,108560.0,0.1473334]
["bitfinex-derivatives","BTCF0:USTF0",1751253525635,0.12984,108570.0,108560.0,0.61519938]
["bitfinex-derivatives","BTCF0:USTF0",1751253525831,0.47874279,108570.0,108560.0,0.1789334]
["bitfinex-derivatives","BTCF0:USTF0",1751253526025,0.13884404,108570.0,108560.0,0.58209938]
["bitfinex-derivatives","BTCF0:USTF0",1751253526231,0.34042703,108570.0,108560.0,0.41361639]
["bitfinex-derivatives","BTCF0:USTF0",1751253526430,0.34042703,108570.0,108560.0,0.61519938]
["bitfinex-derivatives","BTCF0:USTF0",1751253526638,0.13884404,108570.0,108560.0,0.61519938]
["bitfinex-derivatives","BTCF0:USTF0",1751253527233,0.14184404,108570.0,108560.0,0.61519938]
["bitfinex-derivatives","BTCF0:USTF0",1751253528341,0.14584404,108570.0,108560.0,0.61519938]
["bitfinex-derivatives","BTCF0:USTF0",1751253528741,0.29316384,108570.0,108560.0,0.61519938]
["bitfinex-derivatives","BTCF0:USTF0",1751253528944,0.29316384,108570.0,108560.0,0.64819938]
["bitfinex-derivatives","BTCF0:USTF0",1751253529145,0.32506384,108570.0,108560.0,0.64819938]
["bitfinex-derivatives","BTCF0:USTF0",1751253529542,0.52664683,108570.0,108560.0,0.64819938]
["bitfinex-derivatives","BTCF0:USTF0",1751253529843,0.68586384,108570.0,108560.0,0.44669223]
["bitfinex-derivatives","BTCF0:USTF0",1751253530139,0.68586384,108570.0,108560.0,0.1473334]
["bitfinex-derivatives","BTCF0:USTF0",1751253530338,0.74776384,108570.0,108560.0,0.1473334]
["bitfinex-derivatives","BTCF0:USTF0",1751253530538,0.94942267,108570.0,108560.0,0.1473334]
["bitfinex-derivatives","BTCF0:USTF0",1751253531845,0.1473334,108560.0,108550.0,0.1841726]
["bitfinex-derivatives","BTCF0:USTF0",1751253532044,1.40593183,108560.0,108550.0,0.1841726]
["bitfinex-derivatives","BTCF0:USTF0",1751253532345,1.204273,108560.0,108550.0,0.1841726]
["bitfinex-derivatives","BTCF0:USTF0",1751253532539,1.40593183,108560.0,108550.0,0.1841726]
["bitfinex-derivatives","BTCF0:USTF0",1751253533048,1.40793183,108560.0,108550.0,0.1841726]
["bitfinex-derivatives","BTCF0:USTF0",1751253534647,1.40993183,108560.0,108550.0,0.1841726]
["bitfinex-derivatives","BTCF0:USTF0",1751253538954,1.04913183,108560.0,108550.0,0.1841726]
["bitfinex-derivatives","BTCF0:USTF0",1751253539156,1.40993183,108560.0,108550.0,0.1841726]
["bitfinex-derivatives","BTCF0:USTF0",1751253540258,0.147347,108550.0,108540.0,0.2210301]
["bitfinex-derivatives","BTCF0:USTF0",1751253540461,0.93614583,108550.0,108540.0,0.2210301]
["bitfinex-derivatives","BTCF0:USTF0",1751253543946,1.00931257,108550.0,108540.0,0.2210301]
["bitfinex-derivatives","BTCF0:USTF0",1751253544360,0.93614583,108550.0,108540.0,0.2210301]
["bitfinex-derivatives","BTCF0:USTF0",1751253544957,1.00931257,108550.0,108540.0,0.2210301]
["bitfinex-derivatives","BTCF0:USTF0",1751253545253,0.1473606,108540.0,108530.0,0.23599416]
["bitfinex-derivatives","BTCF0:USTF0",1751253545459,1.1014006,108540.0,108530.0,0.23599416]
["bitfinex-derivatives","BTCF0:USTF0",1751253545758,1.1319006,108540.0,108530.0,0.23599416]
["bitfinex-derivatives","BTCF0:USTF0",1751253546857,1.1319006,108540.0,108530.0,0.23699416]
["bitfinex-derivatives","BTCF0:USTF0",1751253547660,1.1319006,108540.0,108530.0,0.23799416]
["bitfinex-derivatives","BTCF0:USTF0",1751253549963,1.1319006,108540.0,108530.0,0.27079416]
["bitfinex-derivatives","BTCF0:USTF0",1751253550665,1.1980006,108540.0,108530.0,0.47245299]
["bitfinex-derivatives","BTCF0:USTF0",1751253550862,1.1980006,108540.0,108530.0,0.50385299]
["bitfinex-derivatives","BTCF0:USTF0",1751253558560,0.8372006,108540.0,108530.0,0.50385299]
["bitfinex-derivatives","BTCF0:USTF0",1751253558759,1.1980006,108540.0,108530.0,0.50385299]
["bitfinex-derivatives","BTCF0:USTF0",1751253559167,0.8372006,108540.0,108530.0,0.50385299]
["bitfinex-derivatives","BTCF0:USTF0",1751253559371,1.1980006,108540.0,108530.0,0.53645299]
["bitfinex-derivatives","BTCF0:USTF0",1751253559863,1.1980006,108540.0,108530.0,0.53656078]
["bitfinex-derivatives","BTCF0:USTF0",1751253563267,1.39976722,108540.0,108530.0,0.53656078]
["bitfinex-derivatives","BTCF0:USTF0",1751253565360,1.43086722,108540.0,108530.0,0.50516078]
["bitfinex-derivatives","BTCF0:USTF0",1751253565565,1.49586722,108540.0,108530.0,0.50516078]
["bitfinex-derivatives","BTCF0:USTF0",1751253565768,1.2941006,108540.0,108530.0,0.50516078]
["bitfinex-derivatives","BTCF0:USTF0",1751253565970,1.49586722,108540.0,108530.0,0.50516078]
["bitfinex-derivatives","BTCF0:USTF0",1751253572071,1.49586722,108540.0,108530.0,0.47256078]
["bitfinex-derivatives","BTCF0:USTF0",1751253572571,1.2941006,108540.0,108530.0,0.47256078]
["bitfinex-derivatives","BTCF0:USTF0",1751253572872,1.49586722,108540.0,108530.0,0.47256078]
["bitfinex-derivatives","BTCF0:USTF0",1751253579277,1.2941006,108540.0,108530.0,0.47256078]
["bitfinex-derivatives","BTCF0:USTF0",1751253579469,1.49586722,108540.0,108530.0,0.47256078]
["bitfinex-derivatives","BTCF0:USTF0",1751253580175,0.80602722,108540.0,108530.0,0.47256078]
["bitfinex-derivatives","BTCF0:USTF0",1751253580376,1.49466722,108540.0,108530.0,0.47256078]
["bitfinex-derivatives","BTCF0:USTF0",1751253589784,1.2929006,108540.0,108530.0,0.27079416]
["bitfinex-derivatives","BTCF0:USTF0",1751253589984,1.49466722,108540.0,108530.0,0.47256078]
["bitfinex-derivatives","BTCF0:USTF0",1751253591395,1.49466722,108540.0,108530.0,0.27079416]
["bitfinex-derivatives","BTCF0:USTF0",1751253591591,1.49466722,108540.0,108530.0,0.47256078]
["bitfinex-derivatives","BTCF0:USTF0",1751253609410,1.2929006,108540.0,108530.0,0.47256078]
["bitfinex-derivatives","BTCF0:USTF0",1751253609613,1.49466722,108540.0,108530.0,0.47256078]
["bitfinex-derivatives","BTCF0:USTF0",1751253611608,1.49466722,108540.0,108530.0,0.50526078]
["bitfinex-derivatives","BTCF0:USTF0",1751253614418,0.70992722,108540.0,108530.0,0.50526078]
["bitfinex-derivatives","BTCF0:USTF0",1751253614614,0.8346805,108540.0,108530.0,0.53776078]
["bitfinex-derivatives","BTCF0:USTF0",1751253616422,0.8347605,108540.0,108530.0,0.53776078]
["bitfinex-derivatives","BTCF0:USTF0",1751253617025,0.1473605,108540.0,108530.0,0.53776078]
["bitfinex-derivatives","BTCF0:USTF0",1751253617323,0.8347205,108540.0,108530.0,0.53776078]
["bitfinex-derivatives","BTCF0:USTF0",1751253625123,0.8347205,108540.0,108530.0,0.56539358]
["bitfinex-derivatives","BTCF0:USTF0",1751253626327,0.8347205,108540.0,108530.0,0.53776078]
["bitfinex-derivatives","BTCF0:USTF0",1751253628928,0.8347205,108540.0,108530.0,0.52281582]
["bitfinex-derivatives","BTCF0:USTF0",1751253634130,0.8344805,108540.0,108530.0,0.52281582]
["bitfinex-derivatives","BTCF0:USTF0",1751253643937,0.8344805,108540.0,108530.0,0.55044862]
["bitfinex-derivatives","BTCF0:USTF0",1751253651837,0.8658805,108540.0,108530.0,0.55044862]
["bitfinex-derivatives","BTCF0:USTF0",1751253662051,0.8658805,108540.0,108530.0,0.348682]
["bitfinex-derivatives","BTCF0:USTF0",1751253662548,0.8658805,108540.0,108530.0,0.55044862]
["bitfinex-derivatives","BTCF0:USTF0",1751253663447,0.8658805,108540.0,108530.0,0.348682]
["bitfinex-derivatives","BTCF0:USTF0",1751253663649,0.8658805,108540.0,108530.0,0.55044862]
["bitfinex-derivatives","BTCF0:USTF0",1751253667449,1.2266805,108540.0,108530.0,0.55044862]
["bitfinex-derivatives","BTCF0:USTF0",1751253673552,0.8658805,108540.0,108530.0,0.55044862]
["bitfinex-derivatives","BTCF0:USTF0",1751253673853,1.2266805,108540.0,108530.0,0.55044862]
["bitfinex-derivatives","BTCF0:USTF0",1751253675854,1.2266805,108540.0,108530.0,0.52281582]
["bitfinex-derivatives","BTCF0:USTF0",1751253679657,1.2266805,108540.0,108530.0,0.3210492]
["bitfinex-derivatives","BTCF0:USTF0",1751253679852,1.2266805,108540.0,108530.0,0.52281582]
["bitfinex-derivatives","BTCF0:USTF0",1751253686362,1.2266805,108540.0,108530.0,0.55044862]
["bitfinex-derivatives","BTCF0:USTF0",1751253691162,0.12876,108540.0,108530.0,0.91124862]
["bitfinex-derivatives","BTCF0:USTF0",1751253691359,0.12876,108540.0,108530.0,1.11301524]
["bitfinex-derivatives","BTCF0:USTF0",1751253698680,0.12876,108540.0,108530.0,1.67109524]
["bitfinex-derivatives","BTCF0:USTF0",1751253701283,0.12876,108540.0,108530.0,1.31029524]
["bitfinex-derivatives","BTCF0:USTF0",1751253701483,0.12876,108540.0,108530.0,1.67109524]
["bitfinex-derivatives","BTCF0:USTF0",1751253714795,0.8053033,108550.0,108540.0,0.1473605]
["bitfinex-derivatives","BTCF0:USTF0",1751253714988,0.8053033,108550.0,108540.0,0.55089374]
["bitfinex-derivatives","BTCF0:USTF0",1751253715691,0.095,108550.0,108540.0,0.55089374]
["bitfinex-derivatives","BTCF0:USTF0",1751253715991,0.16068,108550.0,108540.0,0.94239374]
["bitfinex-derivatives","BTCF0:USTF0",1751253716294,0.16068,108550.0,108540.0,1.00619374]
["bitfinex-derivatives","BTCF0:USTF0",1751253718094,0.12848,108550.0,108540.0,1.00619374]
["bitfinex-derivatives","BTCF0:USTF0",1751253719089,0.82223424,108560.0,108550.0,0.1473468]
["bitfinex-derivatives","BTCF0:USTF0",1751253719394,1.50859424,108560.0,108550.0,0.34911342]
["bitfinex-derivatives","BTCF0:USTF0",1751253721083,1.51059424,108560.0,108550.0,0.34911342]
["bitfinex-derivatives","BTCF0:USTF0",1751253721896,1.51259424,108560.0,108550.0,0.34911342]
["bitfinex-derivatives","BTCF0:USTF0",1751253722497,0.82623424,108560.0,108550.0,0.34911342]
["bitfinex-derivatives","BTCF0:USTF0",1751253722692,1.51259424,108560.0,108550.0,0.34911342]
["bitfinex-derivatives","BTCF0:USTF0",1751253725797,1.51259424,108560.0,108550.0,0.1473468]
["bitfinex-derivatives","BTCF0:USTF0",1751253725993,1.51259424,108560.0,108550.0,0.34911342]
["bitfinex-derivatives","BTCF0:USTF0",1751253726397,1.4394275,108560.0,108550.0,0.34911342]
["bitfinex-derivatives","BTCF0:USTF0",1751253726794,1.64119412,108560.0,108550.0,0.34911342]
["bitfinex-derivatives","BTCF0:USTF0",1751253726995,1.4394275,108560.0,108550.0,0.34911342]
["bitfinex-derivatives","BTCF0:USTF0",1751253728197,1.0786275,108560.0,108550.0,0.34911342]
["bitfinex-derivatives","BTCF0:USTF0",1751253728393,1.4394275,108560.0,108550.0,0.34911342]
["bitfinex-derivatives","BTCF0:USTF0",1751253729900,1.0786275,108560.0,108550.0,0.34911342]
["bitfinex-derivatives","BTCF0:USTF0",1751253730102,1.4394275,108560.0,108550.0,0.34911342]
["bitfinex-derivatives","BTCF0:USTF0",1751253735998,1.64119412,108560.0,108550.0,0.34911342]
["bitfinex-derivatives","BTCF0:USTF0",1751253737202,1.64119412,108560.0,108550.0,0.1473468]
["bitfinex-derivatives","BTCF0:USTF0",1751253737407,1.64119412,108560.0,108550.0,0.34911342]
["bitfinex-derivatives","BTCF0:USTF0",1751253737610,1.4394275,108560.0,108550.0,0.34911342]
["bitfinex-derivatives","BTCF0:USTF0",1751253737810,1.64119412,108560.0,108550.0,0.34911342]
["bitfinex-derivatives","BTCF0:USTF0",1751253738010,0.6068333,108560.0,108550.0,0.34911342]
["bitfinex-derivatives","BTCF0:USTF0",1751253738307,1.2285533,108560.0,108550.0,0.36400264]
["bitfinex-derivatives","BTCF0:USTF0",1751253738505,1.2285533,108560.0,108550.0,0.45900264]
["bitfinex-derivatives","BTCF0:USTF0",1751253738506,1.1982533,108560.0,108550.0,0.45900264]
["bitfinex-derivatives","BTCF0:USTF0",1751253738809,0.5121333,108560.0,108550.0,0.66076926]
["bitfinex-derivatives","BTCF0:USTF0",1751253739010,1.1982133,108560.0,108550.0,0.25723602]
["bitfinex-derivatives","BTCF0:USTF0",1751253739208,0.6404933,108560.0,108550.0,0.45900264]
["bitfinex-derivatives","BTCF0:USTF0",1751253739413,0.2796933,108560.0,108550.0,0.45900264]
["bitfinex-derivatives","BTCF0:USTF0",1751253740809,0.13236,108560.0,108550.0,1.02156926]
["bitfinex-derivatives","BTCF0:USTF0",1751253745913,0.13236,108560.0,108550.0,0.66076926]
["bitfinex-derivatives","BTCF0:USTF0",1751253746110,0.13236,108560.0,108550.0,1.02156926]
["bitfinex-derivatives","BTCF0:USTF0",1751253748621,0.13236,108560.0,108550.0,1.57924926]
["bitfinex-derivatives","BTCF0:USTF0",1751253754219,0.004,108560.0,108550.0,1.57924926]
["bitfinex-derivatives","BTCF0:USTF0",1751253754717,0.13732404,108570.0,108560.0,0.1473332]
["bitfinex-derivatives","BTCF0:USTF0",1751253754914,0.13732404,108570.0,108560.0,1.20513306]
["bitfinex-derivatives","BTCF0:USTF0",1751253755221,0.13732404,108570.0,108560.0,1.00336644]
["bitfinex-derivatives","BTCF0:USTF0",1751253756820,0.14032404,108570.0,108560.0,1.00336644]
["bitfinex-derivatives","BTCF0:USTF0",1751253759121,0.14232404,108570.0,108560.0,1.00336644]
["bitfinex-derivatives","BTCF0:USTF0",1751253776824,0.14232404,108570.0,108560.0,1.03099924]
["bitfinex-derivatives","BTCF0:USTF0",1751253778329,0.14232404,108570.0,108560.0,0.67019924]
["bitfinex-derivatives","BTCF0:USTF0",1751253778634,0.14232404,108570.0,108560.0,1.03099924]
["bitfinex-derivatives","BTCF0:USTF0",1751253779930,0.16132374,108570.0,108560.0,0.627466]
["bitfinex-derivatives","BTCF0:USTF0",1751253780134,0.01400404,108570.0,108560.0,1.55731924]
["bitfinex-derivatives","BTCF0:USTF0",1751253780334,0.11240404,108570.0,108560.0,1.55731924]
["bitfinex-derivatives","BTCF0:USTF0",1751253780534,0.11240404,108570.0,108560.0,1.52691924]
["bitfinex-derivatives","BTCF0:USTF0",1751253780830,0.25972374,108570.0,108560.0,0.96939924]
["bitfinex-derivatives","BTCF0:USTF0",1751253781034,0.25972374,108570.0,108560.0,1.52691924]
["bitfinex-derivatives","BTCF0:USTF0",1751253784626,0.11240404,108570.0,108560.0,1.52691924]
["bitfinex-derivatives","BTCF0:USTF0",1751253785939,0.04710404,108570.0,108560.0,1.52691924]
["bitfinex-derivatives","BTCF0:USTF0",1751253786134,0.04710404,108570.0,108560.0,1.59101924]
["bitfinex-derivatives","BTCF0:USTF0",1751253790237,0.01400404,108570.0,108560.0,1.59101924]
["bitfinex-derivatives","BTCF0:USTF0",1751253790742,0.14228404,108570.0,108560.0,1.59101924]
["bitfinex-derivatives","BTCF0:USTF0",1751253791841,0.13328,108570.0,108560.0,1.59101924]
["bitfinex-derivatives","BTCF0:USTF0",1751253792239,0.13328,108570.0,108560.0,1.23021924]
["bitfinex-derivatives","BTCF0:USTF0",1751253792442,0.13328,108570.0,108560.0,1.59101924]
["bitfinex-derivatives","BTCF0:USTF0",1751253792951,0.13724752,108580.0,108570.0,0.1473197]
["bitfinex-derivatives","BTCF0:USTF0",1751253793143,0.13724752,108580.0,108570.0,1.03388574]
["bitfinex-derivatives","BTCF0:USTF0",1751253794141,0.14124752,108580.0,108570.0,1.03388574]
["bitfinex-derivatives","BTCF0:USTF0",1751253794943,0.14624752,108580.0,108570.0,1.03388574]
["bitfinex-derivatives","BTCF0:USTF0",1751253796536,0.14624752,108580.0,108570.0,1.00625294]
["bitfinex-derivatives","BTCF0:USTF0",1751253799540,0.009,108580.0,108570.0,1.00625294]
["bitfinex-derivatives","BTCF0:USTF0",1751253799742,0.001,108590.0,108580.0,0.1473061]
["bitfinex-derivatives","BTCF0:USTF0",1751253799743,0.12924,108590.0,108580.0,0.1473061]
["bitfinex-derivatives","BTCF0:USTF0",1751253799939,0.001,108590.0,108580.0,1.56311934]
["bitfinex-derivatives","BTCF0:USTF0",1751253800847,0.01432538,108590.0,108580.0,1.56311934]
["bitfinex-derivatives","BTCF0:USTF0",1751253801146,0.01932538,108590.0,108580.0,1.56311934]
["bitfinex-derivatives","BTCF0:USTF0",1751253801347,0.01932538,108590.0,108580.0,1.00563934]
["bitfinex-derivatives","BTCF0:USTF0",1751253801547,0.01932538,108590.0,108580.0,1.56311934]
["bitfinex-derivatives","BTCF0:USTF0",1751253801740,0.05082538,108590.0,108580.0,1.59075214]
["bitfinex-derivatives","BTCF0:USTF0",1751253803341,0.05082538,108590.0,108580.0,1.03327214]
["bitfinex-derivatives","BTCF0:USTF0",1751253805349,0.05082538,108590.0,108580.0,1.00563934]
["bitfinex-derivatives","BTCF0:USTF0",1751253818549,0.05082538,108590.0,108580.0,1.03327214]
["bitfinex-derivatives","BTCF0:USTF0",1751253820951,0.04682538,108590.0,108580.0,1.03327214]
["bitfinex-derivatives","BTCF0:USTF0",1751253821153,0.04882538,108590.0,108580.0,1.03327214]
["bitfinex-derivatives","BTCF0:USTF0",1751253822150,0.04382538,108590.0,108580.0,1.03327214]
["bitfinex-derivatives","BTCF0:USTF0",1751253822346,0.04482538,108590.0,108580.0,1.03327214]
["bitfinex-derivatives","BTCF0:USTF0",1751253823156,0.01332538,108590.0,108580.0,1.03327214]
["bitfinex-derivatives","BTCF0:USTF0",1751253823656,0.01332538,108590.0,108580.0,0.67247214]
["bitfinex-derivatives","BTCF0:USTF0",1751253823950,0.01332538,108590.0,108580.0,1.03327214]
["bitfinex-derivatives","BTCF0:USTF0",1751253827751,0.01332538,108590.0,108580.0,1.07006086]
["bitfinex-derivatives","BTCF0:USTF0",1751253844265,0.01332538,108590.0,108580.0,0.66652762]
["bitfinex-derivatives","BTCF0:USTF0",1751253844467,0.01332538,108590.0,108580.0,1.07006086]
["bitfinex-derivatives","BTCF0:USTF0",1751253849370,0.14152538,108590.0,108580.0,1.07006086]
["bitfinex-derivatives","BTCF0:USTF0",1751253856573,0.14152538,108590.0,108580.0,1.03327214]
["bitfinex-derivatives","BTCF0:USTF0",1751253866575,0.14152538,108590.0,108580.0,1.07006086]
["bitfinex-derivatives","BTCF0:USTF0",1751253867777,0.01332538,108590.0,108580.0,1.07006086]
["bitfinex-derivatives","BTCF0:USTF0",1751253868273,0.49584666,108610.0,108600.0,0.147279]
["bitfinex-derivatives","BTCF0:USTF0",1751253868481,0.59004666,108610.0,108600.0,0.55081224]
["bitfinex-derivatives","BTCF0:USTF0",1751253868677,0.93758364,108610.0,108600.0,0.61371224]
["bitfinex-derivatives","BTCF0:USTF0",1751253868867,0.87357964,108610.0,108600.0,0.64681224]
["bitfinex-derivatives","BTCF0:USTF0",1751253869376,0.87857964,108610.0,108600.0,0.64681224]
["bitfinex-derivatives","BTCF0:USTF0",1751253870175,0.49135476,108610.0,108600.0,0.243279]
["bitfinex-derivatives","BTCF0:USTF0",1751253870371,0.84686814,108610.0,108600.0,0.64681224]
["bitfinex-derivatives","BTCF0:USTF0",1751253870572,0.01416274,108610.0,108600.0,0.64681224]
["bitfinex-derivatives","BTCF0:USTF0",1751253870872,0.14232274,108610.0,108600.0,0.64681224]
["bitfinex-derivatives","BTCF0:USTF0",1751253871071,0.28958814,108610.0,108600.0,0.64681224]
["bitfinex-derivatives","BTCF0:USTF0",1751253871675,0.14232274,108610.0,108600.0,0.64681224]
["bitfinex-derivatives","BTCF0:USTF0",1751253872075,0.28958814,108610.0,108600.0,0.64681224]
["bitfinex-derivatives","BTCF0:USTF0",1751253874379,0.28958814,108610.0,108600.0,0.243279]
["bitfinex-derivatives","BTCF0:USTF0",1751253874579,0.28958814,108610.0,108600.0,0.64681224]
["bitfinex-derivatives","BTCF0:USTF0",1751253876380,0.28958814,108610.0,108600.0,0.44504562]
["bitfinex-derivatives","BTCF0:USTF0",1751253877082,0.49135476,108610.0,108600.0,0.64681224]
["bitfinex-derivatives","BTCF0:USTF0",1751253878282,0.49135476,108610.0,108600.0,0.44504562]
["bitfinex-derivatives","BTCF0:USTF0",1751253878580,0.52195476,108610.0,108600.0,0.243279]
["bitfinex-derivatives","BTCF0:USTF0",1751253878781,0.52195476,108610.0,108600.0,0.44504562]
["bitfinex-derivatives","BTCF0:USTF0",1751253886788,0.52195476,108610.0,108600.0,0.64681224]
["bitfinex-derivatives","BTCF0:USTF0",1751253892096,0.32018814,108610.0,108600.0,0.64681224]
["bitfinex-derivatives","BTCF0:USTF0",1751253892293,0.52195476,108610.0,108600.0,0.64681224]
["bitfinex-derivatives","BTCF0:USTF0",1751253892494,0.52195476,108610.0,108600.0,0.243279]
["bitfinex-derivatives","BTCF0:USTF0",1751253892694,0.52195476,108610.0,108600.0,0.44504562]
["bitfinex-derivatives","BTCF0:USTF0",1751253893289,1.07915476,108610.0,108600.0,0.44504562]
["bitfinex-derivatives","BTCF0:USTF0",1751253893998,1.07915476,108610.0,108600.0,0.243279]
["bitfinex-derivatives","BTCF0:USTF0",1751253894196,1.07915476,108610.0,108600.0,0.44504562]
["bitfinex-derivatives","BTCF0:USTF0",1751253901299,1.1523215,108610.0,108600.0,0.44504562]
["bitfinex-derivatives","BTCF0:USTF0",1751253902104,1.1523215,108610.0,108600.0,0.64681224]
["bitfinex-derivatives","BTCF0:USTF0",1751253904309,1.1523215,108610.0,108600.0,0.44504562]
["bitfinex-derivatives","BTCF0:USTF0",1751253905705,1.1523215,108610.0,108600.0,0.210179]
["bitfinex-derivatives","BTCF0:USTF0",1751253905910,1.1523215,108610.0,108600.0,0.34904562]
["bitfinex-derivatives","BTCF0:USTF0",1751253906118,1.2151215,108610.0,108600.0,0.34904562]
["bitfinex-derivatives","BTCF0:USTF0",1751253906614,1.14195476,108610.0,108600.0,0.34904562]
["bitfinex-derivatives","BTCF0:USTF0",1751253907020,1.50275476,108610.0,108600.0,0.147279]
["bitfinex-derivatives","BTCF0:USTF0",1751253908224,0.1472789,108600.0,108590.0,0.49210842]
["bitfinex-derivatives","BTCF0:USTF0",1751253908420,0.64641214,108600.0,108590.0,0.49210842]
["bitfinex-derivatives","BTCF0:USTF0",1751253909216,0.64641214,108600.0,108590.0,0.2209198]
["bitfinex-derivatives","BTCF0:USTF0",1751253909522,1.01021214,108600.0,108590.0,0.184099]
["bitfinex-derivatives","BTCF0:USTF0",1751253909717,1.08337888,108600.0,108590.0,0.184099]
["bitfinex-derivatives","BTCF0:USTF0",1751253910118,1.01021214,108600.0,108590.0,0.184099]
["bitfinex-derivatives","BTCF0:USTF0",1751253910421,1.08337888,108600.0,108590.0,0.184099]
["bitfinex-derivatives","BTCF0:USTF0",1751253912124,1.01021214,108600.0,108590.0,0.184099]
["bitfinex-derivatives","BTCF0:USTF0",1751253913726,1.69557214,108600.0,108590.0,0.184099]
["bitfinex-derivatives","BTCF0:USTF0",1751253920432,1.2920389,108600.0,108590.0,0.184099]
["bitfinex-derivatives","BTCF0:USTF0",1751253920632,1.69557214,108600.0,108590.0,0.184099]
["bitfinex-derivatives","BTCF0:USTF0",1751253923631,1.2920389,108600.0,108590.0,0.184099]
["bitfinex-derivatives","BTCF0:USTF0",1751253923831,1.69557214,108600.0,108590.0,0.184099]
["bitfinex-derivatives","BTCF0:USTF0",1751253932139,1.2920389,108600.0,108590.0,0.184099]
["bitfinex-derivatives","BTCF0:USTF0",1751253932339,1.69557214,108600.0,108590.0,0.184099]
["bitfinex-derivatives","BTCF0:USTF0",1751253934635,1.69557214,108600.0,108590.0,0.216899]
["bitfinex-derivatives","BTCF0:USTF0",1751253936130,1.76873888,108600.0,108590.0,0.216899]
["bitfinex-derivatives","BTCF0:USTF0",1751253942541,1.76869888,108600.0,108590.0,0.1800925]
["bitfinex-derivatives","BTCF0:USTF0",1751253942945,1.76869888,108600.0,108590.0,0.2132925]
["bitfinex-derivatives","BTCF0:USTF0",1751253946650,1.69553214,108600.0,108590.0,0.2132925]
["bitfinex-derivatives","BTCF0:USTF0",1751253946852,1.78754545,108600.0,108590.0,0.2132925]
["bitfinex-derivatives","BTCF0:USTF0",1751253954856,1.38401221,108600.0,108590.0,0.2132925]
["bitfinex-derivatives","BTCF0:USTF0",1751253955057,1.78754545,108600.0,108590.0,0.2132925]
["bitfinex-derivatives","BTCF0:USTF0",1751253956657,1.76917366,108600.0,108590.0,0.2132925]
["bitfinex-derivatives","BTCF0:USTF0",1751253964264,1.36564042,108600.0,108590.0,0.2132925]
["bitfinex-derivatives","BTCF0:USTF0",1751253964452,1.76917366,108600.0,108590.0,0.2132925]
["bitfinex-derivatives","BTCF0:USTF0",1751253965562,1.76917366,108600.0,108590.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1751253965861,1.76917366,108600.0,108590.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1751253966252,0.1472925,108590.0,108580.0,0.2853458]
["bitfinex-derivatives","BTCF0:USTF0",1751253966451,0.70985912,108590.0,108580.0,0.2792204]
["bitfinex-derivatives","BTCF0:USTF0",1751253970567,0.83793912,108590.0,108580.0,0.2792204]
["bitfinex-derivatives","BTCF0:USTF0",1751253975765,0.6361725,108590.0,108580.0,0.2792204]
["bitfinex-derivatives","BTCF0:USTF0",1751253975968,0.83793912,108590.0,108580.0,0.2792204]
["bitfinex-derivatives","BTCF0:USTF0",1751253976270,0.6361725,108590.0,108580.0,0.2792204]
["bitfinex-derivatives","BTCF0:USTF0",1751253976471,0.83793912,108590.0,108580.0,0.2792204]
["bitfinex-derivatives","BTCF0:USTF0",1751253976667,0.83793912,108590.0,108580.0,0.48098702]
["bitfinex-derivatives","BTCF0:USTF0",1751253983079,0.1473061,108580.0,108570.0,0.0276328]
["bitfinex-derivatives","BTCF0:USTF0",1751253983374,0.87480884,108590.0,108580.0,0.1473061]
["bitfinex-derivatives","BTCF0:USTF0",1751253983375,0.1473017,108590.0,108580.0,0.1473061]
["bitfinex-derivatives","BTCF0:USTF0",1751253983581,1.39498832,108590.0,108580.0,0.1473061]
["bitfinex-derivatives","BTCF0:USTF0",1751253983769,1.39498832,108590.0,108580.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1751253983976,1.42608832,108590.0,108580.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1751253984175,1.68975494,108590.0,108580.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1751253984376,0.1473061,108580.0,108570.0,0.2097123]
["bitfinex-derivatives","BTCF0:USTF0",1751253984578,0.94273934,108580.0,108570.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1751253984874,1.00513934,108580.0,108570.0,0.1798196]
["bitfinex-derivatives","BTCF0:USTF0",1751253985075,1.00513934,108580.0,108570.0,0.1788196]
["bitfinex-derivatives","BTCF0:USTF0",1751253985883,1.00513934,108580.0,108570.0,0.1798196]
["bitfinex-derivatives","BTCF0:USTF0",1751253987682,1.00513934,108580.0,108570.0,0.1818196]
["bitfinex-derivatives","BTCF0:USTF0",1751253988780,1.00513934,108580.0,108570.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1751253988981,1.00513934,108580.0,108570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751253989785,1.00513934,108580.0,108570.0,0.1503196]
["bitfinex-derivatives","BTCF0:USTF0",1751253993286,1.00513934,108580.0,108570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751253995392,1.00513934,108580.0,108570.0,0.1503196]
["bitfinex-derivatives","BTCF0:USTF0",1751253996691,1.07878086,108580.0,108570.0,0.1503196]
["bitfinex-derivatives","BTCF0:USTF0",1751253998984,1.07878086,108580.0,108570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751253999592,1.07878086,108580.0,108570.0,0.1503196]
["bitfinex-derivatives","BTCF0:USTF0",1751254004496,1.07878086,108580.0,108570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751254006697,1.00513934,108580.0,108570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751254007403,1.00513934,108580.0,108570.0,0.1503196]
["bitfinex-derivatives","BTCF0:USTF0",1751254009199,1.00513934,108580.0,108570.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1751254009904,1.00513934,108580.0,108570.0,0.1834196]
["bitfinex-derivatives","BTCF0:USTF0",1751254010594,1.00513934,108580.0,108570.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1751254012400,0.1473196,108570.0,108560.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1751254012604,1.42536622,108570.0,108560.0,0.2423332]
["bitfinex-derivatives","BTCF0:USTF0",1751254012903,1.42536622,108570.0,108560.0,0.2093332]
["bitfinex-derivatives","BTCF0:USTF0",1751254013203,1.42536622,108570.0,108560.0,0.2395332]
["bitfinex-derivatives","BTCF0:USTF0",1751254013605,1.42536622,108570.0,108560.0,0.2415332]
["bitfinex-derivatives","BTCF0:USTF0",1751254014304,1.42536622,108570.0,108560.0,0.2455332]
["bitfinex-derivatives","BTCF0:USTF0",1751254034123,1.42536622,108570.0,108560.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1751254034324,1.48826622,108570.0,108560.0,0.1850332]
["bitfinex-derivatives","BTCF0:USTF0",1751254035224,1.2864996,108570.0,108560.0,0.1850332]
["bitfinex-derivatives","BTCF0:USTF0",1751254035426,1.48826622,108570.0,108560.0,0.1850332]
["bitfinex-derivatives","BTCF0:USTF0",1751254035620,1.48826622,108570.0,108560.0,0.2479332]
["bitfinex-derivatives","BTCF0:USTF0",1751254036724,1.56190774,108570.0,108560.0,0.2479332]
["bitfinex-derivatives","BTCF0:USTF0",1751254040723,1.49900774,108570.0,108560.0,0.2479332]
["bitfinex-derivatives","BTCF0:USTF0",1751254040923,1.49900774,108570.0,108560.0,0.44969982]
["bitfinex-derivatives","BTCF0:USTF0",1751254041428,1.49900774,108570.0,108560.0,0.2479332]
["bitfinex-derivatives","BTCF0:USTF0",1751254042728,1.49900774,108570.0,108560.0,0.44969982]
["bitfinex-derivatives","BTCF0:USTF0",1751254046033,1.49900774,108570.0,108560.0,0.2479332]
["bitfinex-derivatives","BTCF0:USTF0",1751254046235,1.49900774,108570.0,108560.0,0.44969982]
["bitfinex-derivatives","BTCF0:USTF0",1751254046725,1.42536622,108570.0,108560.0,0.44969982]
["bitfinex-derivatives","BTCF0:USTF0",1751254048633,1.42536622,108570.0,108560.0,0.2479332]
["bitfinex-derivatives","BTCF0:USTF0",1751254049128,1.2235996,108570.0,108560.0,0.2479332]
["bitfinex-derivatives","BTCF0:USTF0",1751254049334,1.42536622,108570.0,108560.0,0.2479332]
["bitfinex-derivatives","BTCF0:USTF0",1751254058549,1.39776622,108570.0,108560.0,0.44969982]
["bitfinex-derivatives","BTCF0:USTF0",1751254060746,0.70988622,108570.0,108560.0,0.44969982]
["bitfinex-derivatives","BTCF0:USTF0",1751254060947,1.39772622,108570.0,108560.0,0.44969982]
["bitfinex-derivatives","BTCF0:USTF0",1751254063248,1.1959596,108570.0,108560.0,0.44969982]
["bitfinex-derivatives","BTCF0:USTF0",1751254063449,1.39772622,108570.0,108560.0,0.44969982]
["bitfinex-derivatives","BTCF0:USTF0",1751254064949,1.39772622,108570.0,108560.0,0.2479332]
["bitfinex-derivatives","BTCF0:USTF0",1751254065148,1.39772622,108570.0,108560.0,0.44969982]
["bitfinex-derivatives","BTCF0:USTF0",1751254065746,1.42922622,108570.0,108560.0,0.44969982]
["bitfinex-derivatives","BTCF0:USTF0",1751254077657,1.2274596,108570.0,108560.0,0.44969982]
["bitfinex-derivatives","BTCF0:USTF0",1751254077955,1.42922622,108570.0,108560.0,0.44969982]
["bitfinex-derivatives","BTCF0:USTF0",1751254078957,1.63099284,108570.0,108560.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751254079158,1.69409284,108570.0,108560.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751254079357,0.1473332,108560.0,108550.0,0.00092119]
["bitfinex-derivatives","BTCF0:USTF0",1751254079560,1.00776644,108560.0,108550.0,0.00092119]
["bitfinex-derivatives","BTCF0:USTF0",1751254080860,1.00776644,108560.0,108550.0,0.00592119]
["bitfinex-derivatives","BTCF0:USTF0",1751254081762,1.08167371,108560.0,108550.0,0.00792119]
["bitfinex-derivatives","BTCF0:USTF0",1751254085164,1.08167371,108560.0,108550.0,0.15326739]
["bitfinex-derivatives","BTCF0:USTF0",1751254085462,1.08167371,108560.0,108550.0,0.15426739]
["bitfinex-derivatives","BTCF0:USTF0",1751254085864,1.08167371,108560.0,108550.0,0.14926739]
["bitfinex-derivatives","BTCF0:USTF0",1751254086164,1.08167371,108560.0,108550.0,0.00292119]
["bitfinex-derivatives","BTCF0:USTF0",1751254089366,0.67814047,108560.0,108550.0,0.00292119]
["bitfinex-derivatives","BTCF0:USTF0",1751254089555,1.08167371,108560.0,108550.0,0.00292119]
["bitfinex-derivatives","BTCF0:USTF0",1751254089966,1.15531523,108560.0,108550.0,0.00292119]
["bitfinex-derivatives","BTCF0:USTF0",1751254092071,0.75178199,108560.0,108550.0,0.00292119]
["bitfinex-derivatives","BTCF0:USTF0",1751254092570,1.15531523,108560.0,108550.0,0.00292119]
["bitfinex-derivatives","BTCF0:USTF0",1751254093969,1.51611523,108560.0,108550.0,0.00292119]
["bitfinex-derivatives","BTCF0:USTF0",1751254096773,1.44247371,108560.0,108550.0,0.00292119]
["bitfinex-derivatives","BTCF0:USTF0",1751254103081,1.51611523,108560.0,108550.0,0.00292119]
["bitfinex-derivatives","BTCF0:USTF0",1751254104876,1.51611523,108560.0,108550.0,0.03322119]
["bitfinex-derivatives","BTCF0:USTF0",1751254108286,0.79451523,108560.0,108550.0,0.03322119]
["bitfinex-derivatives","BTCF0:USTF0",1751254108484,1.51611523,108560.0,108550.0,0.03322119]
["bitfinex-derivatives","BTCF0:USTF0",1751254110389,1.11258199,108560.0,108550.0,0.03322119]
["bitfinex-derivatives","BTCF0:USTF0",1751254110588,1.51611523,108560.0,108550.0,0.03322119]
["bitfinex-derivatives","BTCF0:USTF0",1751254110883,1.11258199,108560.0,108550.0,0.03322119]
["bitfinex-derivatives","BTCF0:USTF0",1751254111083,1.51611523,108560.0,108550.0,0.03322119]
["bitfinex-derivatives","BTCF0:USTF0",1751254112194,1.51611523,108560.0,108550.0,0.18056769]
["bitfinex-derivatives","BTCF0:USTF0",1751254112890,1.45301523,108560.0,108550.0,0.38233431]
["bitfinex-derivatives","BTCF0:USTF0",1751254113195,1.45301523,108560.0,108550.0,0.44543431]
["bitfinex-derivatives","BTCF0:USTF0",1751254113493,1.45301523,108560.0,108550.0,0.24366769]
["bitfinex-derivatives","BTCF0:USTF0",1751254113494,1.37937371,108560.0,108550.0,0.24366769]
["bitfinex-derivatives","BTCF0:USTF0",1751254115997,1.01857371,108560.0,108550.0,0.24366769]
["bitfinex-derivatives","BTCF0:USTF0",1751254118902,1.01857371,108560.0,108550.0,0.44543431]
["bitfinex-derivatives","BTCF0:USTF0",1751254119502,1.78125523,108560.0,108550.0,0.44543431]
["bitfinex-derivatives","BTCF0:USTF0",1751254120505,1.74825523,108560.0,108550.0,0.44543431]
["bitfinex-derivatives","BTCF0:USTF0",1751254120702,1.34472199,108560.0,108550.0,0.44543431]
["bitfinex-derivatives","BTCF0:USTF0",1751254120903,1.74825523,108560.0,108550.0,0.44543431]
["bitfinex-derivatives","BTCF0:USTF0",1751254123106,1.74825523,108560.0,108550.0,0.24366769]
["bitfinex-derivatives","BTCF0:USTF0",1751254123302,1.74825523,108560.0,108550.0,0.44543431]
["bitfinex-derivatives","BTCF0:USTF0",1751254125205,1.74825523,108560.0,108550.0,0.29808781]
["bitfinex-derivatives","BTCF0:USTF0",1751254125408,1.78045523,108560.0,108550.0,0.44543431]
["bitfinex-derivatives","BTCF0:USTF0",1751254126811,1.70681371,108560.0,108550.0,0.44543431]
["bitfinex-derivatives","BTCF0:USTF0",1751254127511,1.30328047,108560.0,108550.0,0.44543431]
["bitfinex-derivatives","BTCF0:USTF0",1751254127711,1.70681371,108560.0,108550.0,0.44543431]
["bitfinex-derivatives","BTCF0:USTF0",1751254128011,1.30328047,108560.0,108550.0,0.44543431]
["bitfinex-derivatives","BTCF0:USTF0",1751254128211,1.70681371,108560.0,108550.0,0.44543431]
["bitfinex-derivatives","BTCF0:USTF0",1751254129014,1.70681371,108560.0,108550.0,0.24366769]
["bitfinex-derivatives","BTCF0:USTF0",1751254129212,1.70681371,108560.0,108550.0,0.44543431]
["bitfinex-derivatives","BTCF0:USTF0",1751254131015,1.70681371,108560.0,108550.0,0.24366769]
["bitfinex-derivatives","BTCF0:USTF0",1751254131204,1.78040849,108560.0,108550.0,0.44543431]
["bitfinex-derivatives","BTCF0:USTF0",1751254135615,1.37687525,108560.0,108550.0,0.44543431]
["bitfinex-derivatives","BTCF0:USTF0",1751254135823,1.78040849,108560.0,108550.0,0.44543431]
["bitfinex-derivatives","BTCF0:USTF0",1751254144529,1.78040849,108560.0,108550.0,0.24366769]
["bitfinex-derivatives","BTCF0:USTF0",1751254144731,1.78040849,108560.0,108550.0,0.44543431]
["bitfinex-derivatives","BTCF0:USTF0",1751254147029,1.41960849,108560.0,108550.0,0.44543431]
["bitfinex-derivatives","BTCF0:USTF0",1751254147233,1.78040849,108560.0,108550.0,0.44543431]
["bitfinex-derivatives","BTCF0:USTF0",1751254151236,1.78040849,108560.0,108550.0,0.24366769]
["bitfinex-derivatives","BTCF0:USTF0",1751254151931,1.81270849,108560.0,108550.0,0.24366769]
["bitfinex-derivatives","BTCF0:USTF0",1751254153038,1.45190849,108560.0,108550.0,0.24366769]
["bitfinex-derivatives","BTCF0:USTF0",1751254153238,1.81270849,108560.0,108550.0,0.24366769]
["bitfinex-derivatives","BTCF0:USTF0",1751254153937,1.12366849,108560.0,108550.0,0.24366769]
["bitfinex-derivatives","BTCF0:USTF0",1751254154236,1.81066849,108560.0,108550.0,0.24366769]
["bitfinex-derivatives","BTCF0:USTF0",1751254154929,1.81066849,108560.0,108550.0,0.44543431]
["bitfinex-derivatives","BTCF0:USTF0",1751254158840,1.81066849,108560.0,108550.0,0.24366769]
["bitfinex-derivatives","BTCF0:USTF0",1751254159042,1.81066849,108560.0,108550.0,0.44543431]
["bitfinex-derivatives","BTCF0:USTF0",1751254161942,1.81066849,108560.0,108550.0,0.24366769]
["bitfinex-derivatives","BTCF0:USTF0",1751254165947,1.40713525,108560.0,108550.0,0.24366769]
["bitfinex-derivatives","BTCF0:USTF0",1751254166243,1.81066849,108560.0,108550.0,0.24366769]
["bitfinex-derivatives","BTCF0:USTF0",1751254177955,1.40713525,108560.0,108550.0,0.24366769]
["bitfinex-derivatives","BTCF0:USTF0",1751254178158,1.81066849,108560.0,108550.0,0.24366769]
["bitfinex-derivatives","BTCF0:USTF0",1751254178859,1.73707371,108560.0,108550.0,0.24366769]
["bitfinex-derivatives","BTCF0:USTF0",1751254179659,1.81059474,108560.0,108550.0,0.24366769]
["bitfinex-derivatives","BTCF0:USTF0",1751254183563,1.81059474,108560.0,108550.0,0.44543431]
["bitfinex-derivatives","BTCF0:USTF0",1751254185969,1.44979474,108560.0,108550.0,0.44543431]
["bitfinex-derivatives","BTCF0:USTF0",1751254186272,1.81059474,108560.0,108550.0,0.44543431]
["bitfinex-derivatives","BTCF0:USTF0",1751254186462,1.81059474,108560.0,108550.0,0.24366769]
["bitfinex-derivatives","BTCF0:USTF0",1751254187066,1.81059474,108560.0,108550.0,0.44543431]
["bitfinex-derivatives","BTCF0:USTF0",1751254189072,1.81059474,108560.0,108550.0,0.24366769]
["bitfinex-derivatives","BTCF0:USTF0",1751254191476,1.84209474,108560.0,108550.0,0.24366769]
["bitfinex-derivatives","BTCF0:USTF0",1751254191674,1.84209474,108560.0,108550.0,0.21326769]
["bitfinex-derivatives","BTCF0:USTF0",1751254200382,1.84209474,108560.0,108550.0,0.06592119]
["bitfinex-derivatives","BTCF0:USTF0",1751254201278,1.4385615,108560.0,108550.0,0.06592119]
["bitfinex-derivatives","BTCF0:USTF0",1751254201483,1.84209474,108560.0,108550.0,0.03322119]
["bitfinex-derivatives","BTCF0:USTF0",1751254204384,1.84209474,108560.0,108550.0,0.18056769]
["bitfinex-derivatives","BTCF0:USTF0",1751254208390,1.28405474,108560.0,108550.0,0.18056769]
["bitfinex-derivatives","BTCF0:USTF0",1751254208581,1.84181474,108560.0,108550.0,0.18056769]
["bitfinex-derivatives","BTCF0:USTF0",1751254208786,1.84181474,108560.0,108550.0,0.38233431]
["bitfinex-derivatives","BTCF0:USTF0",1751254210892,1.4382815,108560.0,108550.0,0.38233431]
["bitfinex-derivatives","BTCF0:USTF0",1751254211392,1.84181474,108560.0,108550.0,0.44813431]
["bitfinex-derivatives","BTCF0:USTF0",1751254212991,1.64004812,108560.0,108550.0,0.44813431]
["bitfinex-derivatives","BTCF0:USTF0",1751254213291,0.95332812,108560.0,108550.0,0.44813431]
["bitfinex-derivatives","BTCF0:USTF0",1751254213495,1.3738415,108560.0,108550.0,0.44813431]
["bitfinex-derivatives","BTCF0:USTF0",1751254213792,0.90732047,108560.0,108550.0,0.44813431]
["bitfinex-derivatives","BTCF0:USTF0",1751254213990,1.26812047,108560.0,108550.0,0.44813431]
["bitfinex-derivatives","BTCF0:USTF0",1751254214492,1.46988709,108560.0,108550.0,0.44813431]
["bitfinex-derivatives","BTCF0:USTF0",1751254217097,1.54340812,108560.0,108550.0,0.44813431]
["bitfinex-derivatives","BTCF0:USTF0",1751254222806,1.3416415,108560.0,108550.0,0.44813431]
["bitfinex-derivatives","BTCF0:USTF0",1751254222994,1.54340812,108560.0,108550.0,0.44813431]
["bitfinex-derivatives","BTCF0:USTF0",1751254223403,1.54340812,108560.0,108550.0,0.24636769]
["bitfinex-derivatives","BTCF0:USTF0",1751254223702,1.54340812,108560.0,108550.0,0.44813431]
["bitfinex-derivatives","BTCF0:USTF0",1751254225205,1.54340812,108560.0,108550.0,0.24636769]
["bitfinex-derivatives","BTCF0:USTF0",1751254225505,1.54340812,108560.0,108550.0,0.44813431]
["bitfinex-derivatives","BTCF0:USTF0",1751254227110,1.46988709,108560.0,108550.0,0.44813431]
["bitfinex-derivatives","BTCF0:USTF0",1751254228815,1.46988709,108560.0,108550.0,0.24636769]
["bitfinex-derivatives","BTCF0:USTF0",1751254229113,1.46988709,108560.0,108550.0,0.44813431]
["bitfinex-derivatives","BTCF0:USTF0",1751254236221,1.46988709,108560.0,108550.0,0.24636769]
["bitfinex-derivatives","BTCF0:USTF0",1751254236519,1.46988709,108560.0,108550.0,0.44813431]
["bitfinex-derivatives","BTCF0:USTF0",1751254241923,1.14058709,108560.0,108550.0,0.44813431]
["bitfinex-derivatives","BTCF0:USTF0",1751254242123,1.50138709,108560.0,108550.0,0.44813431]
["bitfinex-derivatives","BTCF0:USTF0",1751254244920,1.50138709,108560.0,108550.0,0.24636769]
["bitfinex-derivatives","BTCF0:USTF0",1751254245326,1.50138709,108560.0,108550.0,0.44813431]
["bitfinex-derivatives","BTCF0:USTF0",1751254245518,1.50138709,108560.0,108550.0,0.24636769]
["bitfinex-derivatives","BTCF0:USTF0",1751254245723,1.50138709,108560.0,108550.0,0.44813431]
["bitfinex-derivatives","BTCF0:USTF0",1751254246831,1.50138709,108560.0,108550.0,0.24636769]
["bitfinex-derivatives","BTCF0:USTF0",1751254247030,1.50138709,108560.0,108550.0,0.44813431]
["bitfinex-derivatives","BTCF0:USTF0",1751254252531,1.50138709,108560.0,108550.0,0.24636769]
["bitfinex-derivatives","BTCF0:USTF0",1751254252831,1.50138709,108560.0,108550.0,0.44813431]
["bitfinex-derivatives","BTCF0:USTF0",1751254255331,1.29962047,108560.0,108550.0,0.44813431]
["bitfinex-derivatives","BTCF0:USTF0",1751254255532,1.50138709,108560.0,108550.0,0.44813431]
["bitfinex-derivatives","BTCF0:USTF0",1751254262634,0.81530709,108560.0,108550.0,0.44813431]
["bitfinex-derivatives","BTCF0:USTF0",1751254262836,1.29938047,108560.0,108550.0,0.44813431]
["bitfinex-derivatives","BTCF0:USTF0",1751254263035,1.50114709,108560.0,108550.0,0.44813431]
["bitfinex-derivatives","BTCF0:USTF0",1751254264838,1.29938047,108560.0,108550.0,0.44813431]
["bitfinex-derivatives","BTCF0:USTF0",1751254265036,1.50114709,108560.0,108550.0,0.44813431]
["bitfinex-derivatives","BTCF0:USTF0",1751254265336,1.29938047,108560.0,108550.0,0.44813431]
["bitfinex-derivatives","BTCF0:USTF0",1751254265537,1.50114709,108560.0,108550.0,0.44813431]
["bitfinex-derivatives","BTCF0:USTF0",1751254267236,1.57466812,108560.0,108550.0,0.44813431]
["bitfinex-derivatives","BTCF0:USTF0",1751254269943,1.3729015,108560.0,108550.0,0.44813431]
["bitfinex-derivatives","BTCF0:USTF0",1751254270142,1.57466812,108560.0,108550.0,0.44813431]
["bitfinex-derivatives","BTCF0:USTF0",1751254277148,1.50114709,108560.0,108550.0,0.44813431]
["bitfinex-derivatives","BTCF0:USTF0",1751254279144,1.29938047,108560.0,108550.0,0.44813431]
["bitfinex-derivatives","BTCF0:USTF0",1751254279446,1.50114709,108560.0,108550.0,0.44813431]
["bitfinex-derivatives","BTCF0:USTF0",1751254285050,1.53234709,108560.0,108550.0,0.44813431]
["bitfinex-derivatives","BTCF0:USTF0",1751254295462,1.33058047,108560.0,108550.0,0.44813431]
["bitfinex-derivatives","BTCF0:USTF0",1751254295662,1.53234709,108560.0,108550.0,0.44813431]
["bitfinex-derivatives","BTCF0:USTF0",1751254299568,1.50114709,108560.0,108550.0,0.44813431]
["bitfinex-derivatives","BTCF0:USTF0",1751254304173,1.50114709,108560.0,108550.0,0.24636769]
["bitfinex-derivatives","BTCF0:USTF0",1751254304473,1.50114709,108560.0,108550.0,0.44813431]
["bitfinex-derivatives","BTCF0:USTF0",1751254304674,1.53444709,108560.0,108550.0,0.44813431]
["bitfinex-derivatives","BTCF0:USTF0",1751254304878,1.73621371,108560.0,108550.0,0.15026769]
["bitfinex-derivatives","BTCF0:USTF0",1751254305075,1.56494709,108560.0,108550.0,0.35203431]
["bitfinex-derivatives","BTCF0:USTF0",1751254305474,1.76671371,108560.0,108550.0,0.35203431]
["bitfinex-derivatives","BTCF0:USTF0",1751254309980,1.84023474,108560.0,108550.0,0.35203431]
["bitfinex-derivatives","BTCF0:USTF0",1751254313080,1.63846812,108560.0,108550.0,0.35203431]
["bitfinex-derivatives","BTCF0:USTF0",1751254316388,1.63846812,108560.0,108550.0,0.15026769]
["bitfinex-derivatives","BTCF0:USTF0",1751254316683,1.84023474,108560.0,108550.0,0.35203431]
["bitfinex-derivatives","BTCF0:USTF0",1751254317180,1.76671371,108560.0,108550.0,0.35203431]
["bitfinex-derivatives","BTCF0:USTF0",1751254321080,1.76671371,108560.0,108550.0,0.38473431]
["bitfinex-derivatives","BTCF0:USTF0",1751254321883,1.36318047,108560.0,108550.0,0.38473431]
["bitfinex-derivatives","BTCF0:USTF0",1751254322183,1.56494709,108560.0,108550.0,0.38473431]
["bitfinex-derivatives","BTCF0:USTF0",1751254323771,1.36318047,108560.0,108550.0,0.38473431]
["bitfinex-derivatives","BTCF0:USTF0",1751254323976,1.56494709,108560.0,108550.0,0.38473431]
["bitfinex-derivatives","BTCF0:USTF0",1751254327489,1.50114709,108560.0,108550.0,0.38473431]
["bitfinex-derivatives","BTCF0:USTF0",1751254327786,1.50114709,108560.0,108550.0,0.44613431]
["bitfinex-derivatives","BTCF0:USTF0",1751254333992,1.50114709,108560.0,108550.0,0.15026769]
["bitfinex-derivatives","BTCF0:USTF0",1751254334191,1.76671371,108560.0,108550.0,0.35203431]
["bitfinex-derivatives","BTCF0:USTF0",1751254334903,1.36318047,108560.0,108550.0,0.35203431]
["bitfinex-derivatives","BTCF0:USTF0",1751254335087,1.56494709,108560.0,108550.0,0.35203431]
["bitfinex-derivatives","BTCF0:USTF0",1751254337695,1.36318047,108560.0,108550.0,0.35203431]
["bitfinex-derivatives","BTCF0:USTF0",1751254337895,1.56494709,108560.0,108550.0,0.35203431]
["bitfinex-derivatives","BTCF0:USTF0",1751254340694,1.56494709,108560.0,108550.0,0.38453431]
["bitfinex-derivatives","BTCF0:USTF0",1751254343693,1.56494709,108560.0,108550.0,0.41453431]
["bitfinex-derivatives","BTCF0:USTF0",1751254344087,1.56494709,108560.0,108550.0,0.44773431]
["bitfinex-derivatives","BTCF0:USTF0",1751254345596,1.36318047,108560.0,108550.0,0.44773431]
["bitfinex-derivatives","BTCF0:USTF0",1751254345797,0.1473332,108560.0,108550.0,0.44773431]
["bitfinex-derivatives","BTCF0:USTF0",1751254345995,0.90632113,108570.0,108560.0,0.2209943]
["bitfinex-derivatives","BTCF0:USTF0",1751254346191,0.90632113,108570.0,108560.0,0.75915964]
["bitfinex-derivatives","BTCF0:USTF0",1751254347100,0.34900113,108570.0,108560.0,0.75915964]
["bitfinex-derivatives","BTCF0:USTF0",1751254347400,0.90732113,108570.0,108560.0,0.75915964]
["bitfinex-derivatives","BTCF0:USTF0",1751254350301,0.8338001,108570.0,108560.0,0.75915964]
["bitfinex-derivatives","BTCF0:USTF0",1751254350798,0.2764801,108570.0,108560.0,0.75915964]
["bitfinex-derivatives","BTCF0:USTF0",1751254355006,0.2764801,108570.0,108560.0,0.3556264]
["bitfinex-derivatives","BTCF0:USTF0",1751254355204,0.2764801,108570.0,108560.0,0.75915964]
["bitfinex-derivatives","BTCF0:USTF0",1751254362308,0.2764801,108570.0,108560.0,0.3556264]
["bitfinex-derivatives","BTCF0:USTF0",1751254362609,0.2764801,108570.0,108560.0,0.75915964]
["bitfinex-derivatives","BTCF0:USTF0",1751254362907,0.47824672,108570.0,108560.0,0.75915964]
["bitfinex-derivatives","BTCF0:USTF0",1751254363704,0.2764801,108570.0,108560.0,0.75915964]
["bitfinex-derivatives","BTCF0:USTF0",1751254363908,0.47824672,108570.0,108560.0,0.75915964]
["bitfinex-derivatives","BTCF0:USTF0",1751254364309,0.47824672,108570.0,108560.0,0.55739302]
["bitfinex-derivatives","BTCF0:USTF0",1751254364911,0.50924672,108570.0,108560.0,0.55739302]
["bitfinex-derivatives","BTCF0:USTF0",1751254366609,0.3074801,108570.0,108560.0,0.55739302]
["bitfinex-derivatives","BTCF0:USTF0",1751254366810,0.50924672,108570.0,108560.0,0.55739302]
["bitfinex-derivatives","BTCF0:USTF0",1751254369212,0.3074801,108570.0,108560.0,0.55739302]
["bitfinex-derivatives","BTCF0:USTF0",1751254369416,0.50924672,108570.0,108560.0,0.55739302]
["bitfinex-derivatives","BTCF0:USTF0",1751254371205,0.36192662,108570.0,108560.0,0.55739302]
["bitfinex-derivatives","BTCF0:USTF0",1751254371408,0.50924612,108570.0,108560.0,0.55739302]
["bitfinex-derivatives","BTCF0:USTF0",1751254373413,0.3074795,108570.0,108560.0,0.55739302]
["bitfinex-derivatives","BTCF0:USTF0",1751254373712,0.50924612,108570.0,108560.0,0.55739302]
["bitfinex-derivatives","BTCF0:USTF0",1751254375010,0.50924612,108570.0,108560.0,0.75915964]
["bitfinex-derivatives","BTCF0:USTF0",1751254375313,0.50924612,108570.0,108560.0,0.55739302]
["bitfinex-derivatives","BTCF0:USTF0",1751254376519,0.50924612,108570.0,108560.0,0.75915964]
["bitfinex-derivatives","BTCF0:USTF0",1751254379711,0.3074795,108570.0,108560.0,0.75915964]
["bitfinex-derivatives","BTCF0:USTF0",1751254379918,0.50924612,108570.0,108560.0,0.75915964]
["bitfinex-derivatives","BTCF0:USTF0",1751254380320,0.50924612,108570.0,108560.0,0.3556264]
["bitfinex-derivatives","BTCF0:USTF0",1751254380519,0.50924612,108570.0,108560.0,0.75915964]
["bitfinex-derivatives","BTCF0:USTF0",1751254382121,0.50924612,108570.0,108560.0,0.55739302]
["bitfinex-derivatives","BTCF0:USTF0",1751254383822,0.50924612,108570.0,108560.0,0.3556264]
["bitfinex-derivatives","BTCF0:USTF0",1751254384022,0.50924612,108570.0,108560.0,0.55739302]
["bitfinex-derivatives","BTCF0:USTF0",1751254389930,0.50924612,108570.0,108560.0,0.45959302]
["bitfinex-derivatives","BTCF0:USTF0",1751254390127,0.56974612,108570.0,108560.0,0.45959302]
["bitfinex-derivatives","BTCF0:USTF0",1751254390729,0.56974612,108570.0,108560.0,0.49249302]
["bitfinex-derivatives","BTCF0:USTF0",1751254392626,0.56974612,108570.0,108560.0,0.55619302]
["bitfinex-derivatives","BTCF0:USTF0",1751254393429,0.50924612,108570.0,108560.0,0.55619302]
["bitfinex-derivatives","BTCF0:USTF0",1751254407237,0.58276715,108570.0,108560.0,0.55619302]
["bitfinex-derivatives","BTCF0:USTF0",1751254413238,0.38100053,108570.0,108560.0,0.55619302]
["bitfinex-derivatives","BTCF0:USTF0",1751254413442,0.58276715,108570.0,108560.0,0.55619302]
["bitfinex-derivatives","BTCF0:USTF0",1751254414542,0.55176715,108570.0,108560.0,0.55619302]
["bitfinex-derivatives","BTCF0:USTF0",1751254417440,0.47824612,108570.0,108560.0,0.55619302]
["bitfinex-derivatives","BTCF0:USTF0",1751254422547,0.35008612,108570.0,108560.0,0.55619302]
["bitfinex-derivatives","BTCF0:USTF0",1751254422746,1.03488612,108570.0,108560.0,0.55619302]
["bitfinex-derivatives","BTCF0:USTF0",1751254423343,0.8331195,108570.0,108560.0,0.55619302]
["bitfinex-derivatives","BTCF0:USTF0",1751254423544,1.03488612,108570.0,108560.0,0.75795964]
["bitfinex-derivatives","BTCF0:USTF0",1751254424644,0.47800612,108570.0,108560.0,0.75795964]
["bitfinex-derivatives","BTCF0:USTF0",1751254425552,0.47800612,108570.0,108560.0,0.3544264]
["bitfinex-derivatives","BTCF0:USTF0",1751254425751,0.47800612,108570.0,108560.0,0.55619302]
["bitfinex-derivatives","BTCF0:USTF0",1751254430349,0.47800612,108570.0,108560.0,0.3544264]
["bitfinex-derivatives","BTCF0:USTF0",1751254430650,0.47800612,108570.0,108560.0,0.75795964]
["bitfinex-derivatives","BTCF0:USTF0",1751254432352,0.47800612,108570.0,108560.0,0.55619302]
["bitfinex-derivatives","BTCF0:USTF0",1751254436059,0.47800612,108570.0,108560.0,0.3544264]
["bitfinex-derivatives","BTCF0:USTF0",1751254436249,0.47800612,108570.0,108560.0,0.55619302]
["bitfinex-derivatives","BTCF0:USTF0",1751254438351,0.2762395,108570.0,108560.0,0.55619302]
["bitfinex-derivatives","BTCF0:USTF0",1751254438552,0.47800612,108570.0,108560.0,0.55619302]
["bitfinex-derivatives","BTCF0:USTF0",1751254438758,0.2762395,108570.0,108560.0,0.55619302]
["bitfinex-derivatives","BTCF0:USTF0",1751254438955,0.47800612,108570.0,108560.0,0.55619302]
["bitfinex-derivatives","BTCF0:USTF0",1751254441052,0.50870612,108570.0,108560.0,0.55619302]
["bitfinex-derivatives","BTCF0:USTF0",1751254441960,0.50870612,108570.0,108560.0,0.3544264]
["bitfinex-derivatives","BTCF0:USTF0",1751254442160,0.50870612,108570.0,108560.0,0.55619302]
["bitfinex-derivatives","BTCF0:USTF0",1751254443064,0.50870612,108570.0,108560.0,0.3544264]
["bitfinex-derivatives","BTCF0:USTF0",1751254443264,0.50870612,108570.0,108560.0,0.55619302]
["bitfinex-derivatives","BTCF0:USTF0",1751254445363,0.50870612,108570.0,108560.0,0.51936092]
["bitfinex-derivatives","BTCF0:USTF0",1751254445662,0.50870612,108570.0,108560.0,0.42276092]
["bitfinex-derivatives","BTCF0:USTF0",1751254445962,0.57210612,108570.0,108560.0,0.42276092]
["bitfinex-derivatives","BTCF0:USTF0",1751254447371,0.64562715,108570.0,108560.0,0.42276092]
["bitfinex-derivatives","BTCF0:USTF0",1751254447562,0.64562715,108570.0,108560.0,0.45526092]
["bitfinex-derivatives","BTCF0:USTF0",1751254448467,0.64562715,108570.0,108560.0,0.2534943]
["bitfinex-derivatives","BTCF0:USTF0",1751254448655,0.64562715,108570.0,108560.0,0.45526092]
["bitfinex-derivatives","BTCF0:USTF0",1751254450468,0.44386053,108570.0,108560.0,0.45526092]
["bitfinex-derivatives","BTCF0:USTF0",1751254450669,0.64562715,108570.0,108560.0,0.45526092]
["bitfinex-derivatives","BTCF0:USTF0",1751254451169,1.03480612,108570.0,108560.0,0.65702754]
["bitfinex-derivatives","BTCF0:USTF0",1751254451375,1.03480612,108570.0,108560.0,0.69022754]
["bitfinex-derivatives","BTCF0:USTF0",1751254451669,1.03480612,108570.0,108560.0,0.72262754]
["bitfinex-derivatives","BTCF0:USTF0",1751254452971,0.8330395,108570.0,108560.0,0.72262754]
["bitfinex-derivatives","BTCF0:USTF0",1751254453263,0.1483194,108570.0,108560.0,0.72262754]
["bitfinex-derivatives","BTCF0:USTF0",1751254453467,0.34972043,108570.0,108560.0,0.72262754]
["bitfinex-derivatives","BTCF0:USTF0",1751254454168,0.2761994,108570.0,108560.0,0.72262754]
["bitfinex-derivatives","BTCF0:USTF0",1751254455466,0.12888,108570.0,108560.0,0.72262754]
["bitfinex-derivatives","BTCF0:USTF0",1751254456363,0.001,108570.0,108560.0,0.72262754]
["bitfinex-derivatives","BTCF0:USTF0",1751254456560,0.12888,108570.0,108560.0,1.08342754]
["bitfinex-derivatives","BTCF0:USTF0",1751254456864,0.12888,108570.0,108560.0,1.11107595]
["bitfinex-derivatives","BTCF0:USTF0",1751254457064,0.12888,108570.0,108560.0,1.08342754]
["bitfinex-derivatives","BTCF0:USTF0",1751254457266,0.12888,108570.0,108560.0,1.11107595]
["bitfinex-derivatives","BTCF0:USTF0",1751254458272,1.1236141,108590.0,108580.0,0.1473059]
["bitfinex-derivatives","BTCF0:USTF0",1751254458273,0.307383,108590.0,108580.0,0.1473059]
["bitfinex-derivatives","BTCF0:USTF0",1751254458473,0.864663,108590.0,108580.0,0.55083914]
["bitfinex-derivatives","BTCF0:USTF0",1751254458659,0.307383,108590.0,108580.0,1.00683914]
["bitfinex-derivatives","BTCF0:USTF0",1751254459064,0.12788,108590.0,108580.0,1.00683914]
["bitfinex-derivatives","BTCF0:USTF0",1751254459574,0.13288,108590.0,108580.0,1.00683914]
["bitfinex-derivatives","BTCF0:USTF0",1751254459768,0.005,108590.0,108580.0,1.00683914]
["bitfinex-derivatives","BTCF0:USTF0",1751254460073,0.89796716,108610.0,108600.0,0.1472788]
["bitfinex-derivatives","BTCF0:USTF0",1751254460268,1.50972613,108610.0,108600.0,0.55081204]
["bitfinex-derivatives","BTCF0:USTF0",1751254460473,0.95232613,108610.0,108600.0,0.44334542]
["bitfinex-derivatives","BTCF0:USTF0",1751254460976,0.82444613,108610.0,108600.0,0.44334542]
["bitfinex-derivatives","BTCF0:USTF0",1751254461172,0.95228613,108610.0,108600.0,0.44334542]
["bitfinex-derivatives","BTCF0:USTF0",1751254461365,0.95428613,108610.0,108600.0,0.44334542]
["bitfinex-derivatives","BTCF0:USTF0",1751254462176,0.95928613,108610.0,108600.0,0.44334542]
["bitfinex-derivatives","BTCF0:USTF0",1751254462474,0.75751951,108610.0,108600.0,0.44334542]
["bitfinex-derivatives","BTCF0:USTF0",1751254462670,0.95728613,108610.0,108600.0,0.44334542]
["bitfinex-derivatives","BTCF0:USTF0",1751254464176,0.75551951,108610.0,108600.0,0.44334542]
["bitfinex-derivatives","BTCF0:USTF0",1751254464475,0.95728613,108610.0,108600.0,0.44334542]
["bitfinex-derivatives","BTCF0:USTF0",1751254468581,0.59648613,108610.0,108600.0,0.44334542]
["bitfinex-derivatives","BTCF0:USTF0",1751254468782,0.95728613,108610.0,108600.0,0.44334542]
["bitfinex-derivatives","BTCF0:USTF0",1751254469184,0.95728613,108610.0,108600.0,0.64511204]
["bitfinex-derivatives","BTCF0:USTF0",1751254469985,0.75551951,108610.0,108600.0,0.64511204]
["bitfinex-derivatives","BTCF0:USTF0",1751254470185,0.95728613,108610.0,108600.0,0.64511204]
["bitfinex-derivatives","BTCF0:USTF0",1751254471383,0.95728613,108610.0,108600.0,0.44334542]
["bitfinex-derivatives","BTCF0:USTF0",1751254471786,0.75551951,108610.0,108600.0,0.44334542]
["bitfinex-derivatives","BTCF0:USTF0",1751254472084,0.95728613,108610.0,108600.0,0.44334542]
["bitfinex-derivatives","BTCF0:USTF0",1751254473486,0.95728613,108610.0,108600.0,0.64511204]
["bitfinex-derivatives","BTCF0:USTF0",1751254473982,0.95728613,108610.0,108600.0,0.44334542]
["bitfinex-derivatives","BTCF0:USTF0",1751254474488,0.95728613,108610.0,108600.0,0.2415788]
["bitfinex-derivatives","BTCF0:USTF0",1751254474689,0.95728613,108610.0,108600.0,0.44334542]
["bitfinex-derivatives","BTCF0:USTF0",1751254483095,0.75551951,108610.0,108600.0,0.44334542]
["bitfinex-derivatives","BTCF0:USTF0",1751254483393,1.51396613,108610.0,108600.0,0.44334542]
["bitfinex-derivatives","BTCF0:USTF0",1751254484692,1.51396613,108610.0,108600.0,0.41224542]
["bitfinex-derivatives","BTCF0:USTF0",1751254484892,1.57486613,108610.0,108600.0,0.41224542]
["bitfinex-derivatives","BTCF0:USTF0",1751254488098,1.64838716,108610.0,108600.0,0.41224542]
["bitfinex-derivatives","BTCF0:USTF0",1751254491696,1.64838716,108610.0,108600.0,0.61401204]
["bitfinex-derivatives","BTCF0:USTF0",1751254495099,1.64838716,108610.0,108600.0,0.41224542]
["bitfinex-derivatives","BTCF0:USTF0",1751254496401,0.44840024,108610.0,108600.0,0.61401204]
["bitfinex-derivatives","BTCF0:USTF0",1751254496600,0.13296,108610.0,108600.0,0.97481204]
["bitfinex-derivatives","BTCF0:USTF0",1751254496902,0.13296,108610.0,108600.0,1.00621204]
["bitfinex-derivatives","BTCF0:USTF0",1751254497797,0.12996,108610.0,108600.0,1.00621204]
["bitfinex-derivatives","BTCF0:USTF0",1751254498300,0.002,108610.0,108600.0,1.00621204]
["bitfinex-derivatives","BTCF0:USTF0",1751254498699,0.01139538,108610.0,108600.0,1.00621204]
["bitfinex-derivatives","BTCF0:USTF0",1751254499001,0.01139538,108610.0,108600.0,1.56289204]
["bitfinex-derivatives","BTCF0:USTF0",1751254500003,0.00939538,108610.0,108600.0,1.56289204]
["bitfinex-derivatives","BTCF0:USTF0",1751254500205,0.56328103,108620.0,108610.0,0.1472652]
["bitfinex-derivatives","BTCF0:USTF0",1751254500405,0.71053273,108620.0,108610.0,0.44323182]
["bitfinex-derivatives","BTCF0:USTF0",1751254502607,0.71253273,108620.0,108610.0,0.44323182]
["bitfinex-derivatives","BTCF0:USTF0",1751254503505,0.91429935,108620.0,108610.0,0.44323182]
["bitfinex-derivatives","BTCF0:USTF0",1751254503710,0.07652103,108620.0,108610.0,1.00579844]
["bitfinex-derivatives","BTCF0:USTF0",1751254504007,0.003,108620.0,108610.0,1.00579844]
["bitfinex-derivatives","BTCF0:USTF0",1751254519224,0.003,108620.0,108610.0,1.56231844]
["bitfinex-derivatives","BTCF0:USTF0",1751254519721,0.003,108620.0,108610.0,1.00579844]
["bitfinex-derivatives","BTCF0:USTF0",1751254520119,0.003,108620.0,108610.0,1.56231844]
["bitfinex-derivatives","BTCF0:USTF0",1751254526335,0.003,108620.0,108610.0,1.57756696]
["bitfinex-derivatives","BTCF0:USTF0",1751254532135,0.003,108620.0,108610.0,1.61435568]
["bitfinex-derivatives","BTCF0:USTF0",1751254533138,0.003,108620.0,108610.0,1.21082244]
["bitfinex-derivatives","BTCF0:USTF0",1751254533347,0.003,108620.0,108610.0,1.61435568]
["bitfinex-derivatives","BTCF0:USTF0",1751254537246,0.003,108620.0,108610.0,1.57756696]
["bitfinex-derivatives","BTCF0:USTF0",1751254547255,0.003,108620.0,108610.0,1.61435568]
["bitfinex-derivatives","BTCF0:USTF0",1751254548755,0.003,108620.0,108610.0,1.64198268]
["bitfinex-derivatives","BTCF0:USTF0",1751254550959,0.003,108620.0,108610.0,1.28118268]
["bitfinex-derivatives","BTCF0:USTF0",1751254551151,0.003,108620.0,108610.0,1.64198268]
["bitfinex-derivatives","BTCF0:USTF0",1751254551649,0.003,108620.0,108610.0,1.28118268]
["bitfinex-derivatives","BTCF0:USTF0",1751254551852,0.003,108620.0,108610.0,1.64198268]
["bitfinex-derivatives","BTCF0:USTF0",1751254560359,0.003,108620.0,108610.0,1.23844944]
["bitfinex-derivatives","BTCF0:USTF0",1751254560657,0.003,108620.0,108610.0,1.64198268]
["bitfinex-derivatives","BTCF0:USTF0",1751254562360,0.30606175,108640.0,108630.0,0.1472381]
["bitfinex-derivatives","BTCF0:USTF0",1751254562656,0.30569111,108640.0,108630.0,0.34900472]
["bitfinex-derivatives","BTCF0:USTF0",1751254563056,0.45291571,108640.0,108630.0,0.34900472]
["bitfinex-derivatives","BTCF0:USTF0",1751254563656,0.65468233,108640.0,108630.0,0.34900472]
["bitfinex-derivatives","BTCF0:USTF0",1751254563857,0.65968233,108640.0,108630.0,0.1472381]
["bitfinex-derivatives","BTCF0:USTF0",1751254564055,0.65968233,108640.0,108630.0,0.34900472]
["bitfinex-derivatives","BTCF0:USTF0",1751254569861,0.45791571,108640.0,108630.0,0.34900472]
["bitfinex-derivatives","BTCF0:USTF0",1751254570062,0.65968233,108640.0,108630.0,0.34900472]
["bitfinex-derivatives","BTCF0:USTF0",1751254571062,0.45791571,108640.0,108630.0,0.34900472]
["bitfinex-derivatives","BTCF0:USTF0",1751254571263,0.65968233,108640.0,108630.0,0.34900472]
["bitfinex-derivatives","BTCF0:USTF0",1751254573067,0.65968233,108640.0,108630.0,0.1472381]
["bitfinex-derivatives","BTCF0:USTF0",1751254573366,1.02048233,108640.0,108630.0,0.34900472]
["bitfinex-derivatives","BTCF0:USTF0",1751254574869,1.14909856,108640.0,108630.0,0.1472381]
["bitfinex-derivatives","BTCF0:USTF0",1751254575465,1.14909856,108640.0,108630.0,0.34900472]
["bitfinex-derivatives","BTCF0:USTF0",1751254575967,1.02129856,108640.0,108630.0,0.34900472]
["bitfinex-derivatives","BTCF0:USTF0",1751254576168,1.70545856,108640.0,108630.0,0.34900472]
["bitfinex-derivatives","BTCF0:USTF0",1751254581465,1.77860895,108640.0,108630.0,0.34900472]
["bitfinex-derivatives","BTCF0:USTF0",1751254587276,1.70545856,108640.0,108630.0,0.34900472]
["bitfinex-derivatives","BTCF0:USTF0",1751254587476,1.79747187,108640.0,108630.0,0.34900472]
["bitfinex-derivatives","BTCF0:USTF0",1751254587776,1.79747187,108640.0,108630.0,0.1472381]
["bitfinex-derivatives","BTCF0:USTF0",1751254589877,1.39393863,108640.0,108630.0,0.1472381]
["bitfinex-derivatives","BTCF0:USTF0",1751254590077,1.79747187,108640.0,108630.0,0.1472381]
["bitfinex-derivatives","BTCF0:USTF0",1751254597285,1.77903517,108640.0,108630.0,0.1472381]
["bitfinex-derivatives","BTCF0:USTF0",1751254598285,2.13983517,108640.0,108630.0,0.1472381]
["bitfinex-derivatives","BTCF0:USTF0",1751254601686,2.06625856,108640.0,108630.0,0.1472381]
["bitfinex-derivatives","BTCF0:USTF0",1751254602788,1.66272532,108640.0,108630.0,0.1472381]
["bitfinex-derivatives","BTCF0:USTF0",1751254602987,2.13986021,108640.0,108630.0,0.1472381]
["bitfinex-derivatives","BTCF0:USTF0",1751254605286,2.13986021,108640.0,108630.0,0.1804381]
["bitfinex-derivatives","BTCF0:USTF0",1751254608688,1.77906021,108640.0,108630.0,0.1804381]
["bitfinex-derivatives","BTCF0:USTF0",1751254608891,1.70545856,108640.0,108630.0,0.1804381]
["bitfinex-derivatives","BTCF0:USTF0",1751254610592,1.70545856,108640.0,108630.0,0.38220472]
["bitfinex-derivatives","BTCF0:USTF0",1751254610893,1.30192532,108640.0,108630.0,0.38220472]
["bitfinex-derivatives","BTCF0:USTF0",1751254611088,1.70545856,108640.0,108630.0,0.38220472]
["bitfinex-derivatives","BTCF0:USTF0",1751254611288,1.70545856,108640.0,108630.0,0.41390472]
["bitfinex-derivatives","BTCF0:USTF0",1751254612289,1.50369194,108640.0,108630.0,0.41390472]
["bitfinex-derivatives","BTCF0:USTF0",1751254612591,1.70545856,108640.0,108630.0,0.41390472]
["bitfinex-derivatives","BTCF0:USTF0",1751254613486,1.50369194,108640.0,108630.0,0.41390472]
["bitfinex-derivatives","BTCF0:USTF0",1751254614898,1.70545856,108640.0,108630.0,0.41390472]
["bitfinex-derivatives","BTCF0:USTF0",1751254615090,1.70545856,108640.0,108630.0,0.44690472]
["bitfinex-derivatives","BTCF0:USTF0",1751254615291,1.50369194,108640.0,108630.0,0.44690472]
["bitfinex-derivatives","BTCF0:USTF0",1751254617687,1.51392186,108640.0,108630.0,0.44690472]
["bitfinex-derivatives","BTCF0:USTF0",1751254619600,1.31215524,108640.0,108630.0,0.44690472]
["bitfinex-derivatives","BTCF0:USTF0",1751254619895,1.51392186,108640.0,108630.0,0.44690472]
["bitfinex-derivatives","BTCF0:USTF0",1751254621096,1.71568848,108640.0,108630.0,0.44690472]
["bitfinex-derivatives","BTCF0:USTF0",1751254623093,1.35488848,108640.0,108630.0,0.44690472]
["bitfinex-derivatives","BTCF0:USTF0",1751254623298,1.71568848,108640.0,108630.0,0.44690472]
["bitfinex-derivatives","BTCF0:USTF0",1751254624199,1.35488848,108640.0,108630.0,0.44690472]
["bitfinex-derivatives","BTCF0:USTF0",1751254624397,1.71568848,108640.0,108630.0,0.44690472]
["bitfinex-derivatives","BTCF0:USTF0",1751254625397,1.15928848,108640.0,108630.0,0.44690472]
["bitfinex-derivatives","BTCF0:USTF0",1751254625598,0.95752186,108640.0,108630.0,0.44690472]
["bitfinex-derivatives","BTCF0:USTF0",1751254627495,0.97590525,108640.0,108630.0,0.44690472]
["bitfinex-derivatives","BTCF0:USTF0",1751254627697,0.94390525,108640.0,108630.0,0.44690472]
["bitfinex-derivatives","BTCF0:USTF0",1751254628502,0.94390525,108640.0,108630.0,0.2451381]
["bitfinex-derivatives","BTCF0:USTF0",1751254628800,0.94390525,108640.0,108630.0,0.44690472]
["bitfinex-derivatives","BTCF0:USTF0",1751254630603,0.74213863,108640.0,108630.0,0.44690472]
["bitfinex-derivatives","BTCF0:USTF0",1751254630806,0.94390525,108640.0,108630.0,0.44690472]
["bitfinex-derivatives","BTCF0:USTF0",1751254634511,1.14567187,108640.0,108630.0,0.44690472]
["bitfinex-derivatives","BTCF0:USTF0",1751254635009,0.94390525,108640.0,108630.0,0.44690472]
["bitfinex-derivatives","BTCF0:USTF0",1751254636105,0.97620525,108640.0,108630.0,0.44690472]
["bitfinex-derivatives","BTCF0:USTF0",1751254637308,1.04983096,108640.0,108630.0,0.44690472]
["bitfinex-derivatives","BTCF0:USTF0",1751254637611,0.95781765,108640.0,108630.0,0.44690472]
["bitfinex-derivatives","BTCF0:USTF0",1751254648020,0.95781765,108640.0,108630.0,0.2451381]
["bitfinex-derivatives","BTCF0:USTF0",1751254648221,0.95781765,108640.0,108630.0,0.44690472]
["bitfinex-derivatives","BTCF0:USTF0",1751254649124,1.15958427,108640.0,108630.0,0.44690472]
["bitfinex-derivatives","BTCF0:USTF0",1751254649325,1.19248427,108640.0,108630.0,0.44690472]
["bitfinex-derivatives","BTCF0:USTF0",1751254650221,0.81895103,108640.0,108630.0,0.44690472]
["bitfinex-derivatives","BTCF0:USTF0",1751254650520,1.02071765,108640.0,108630.0,0.44690472]
["bitfinex-derivatives","BTCF0:USTF0",1751254650722,1.02071765,108640.0,108630.0,0.41390472]
["bitfinex-derivatives","BTCF0:USTF0",1751254665845,1.02071765,108640.0,108630.0,0.2121381]
["bitfinex-derivatives","BTCF0:USTF0",1751254666035,1.02071765,108640.0,108630.0,0.41390472]
["bitfinex-derivatives","BTCF0:USTF0",1751254667046,0.65991765,108640.0,108630.0,0.41390472]
["bitfinex-derivatives","BTCF0:USTF0",1751254667248,1.02071765,108640.0,108630.0,0.41390472]
["bitfinex-derivatives","BTCF0:USTF0",1751254667952,0.65991765,108640.0,108630.0,0.41390472]
["bitfinex-derivatives","BTCF0:USTF0",1751254668142,0.94709194,108640.0,108630.0,0.41390472]
["bitfinex-derivatives","BTCF0:USTF0",1751254668343,1.03910525,108640.0,108630.0,0.41390472]
["bitfinex-derivatives","BTCF0:USTF0",1751254669750,1.24087187,108640.0,108630.0,0.41390472]
["bitfinex-derivatives","BTCF0:USTF0",1751254669944,1.24087187,108640.0,108630.0,0.38220472]
["bitfinex-derivatives","BTCF0:USTF0",1751254672650,0.83733863,108640.0,108630.0,0.38220472]
["bitfinex-derivatives","BTCF0:USTF0",1751254672849,1.24087187,108640.0,108630.0,0.38220472]
["bitfinex-derivatives","BTCF0:USTF0",1751254673350,1.24087187,108640.0,108630.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1751254673551,1.24087187,108640.0,108630.0,0.38220472]
["bitfinex-derivatives","BTCF0:USTF0",1751254673951,1.24087187,108640.0,108630.0,0.1804381]
["bitfinex-derivatives","BTCF0:USTF0",1751254675247,1.24087187,108640.0,108630.0,0.38220472]
["bitfinex-derivatives","BTCF0:USTF0",1751254678053,1.14885856,108640.0,108630.0,0.38220472]
["bitfinex-derivatives","BTCF0:USTF0",1751254681654,0.1472381,108630.0,108620.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1751254681853,1.37160958,108630.0,108620.0,0.20948106]
["bitfinex-derivatives","BTCF0:USTF0",1751254682054,1.40400958,108630.0,108620.0,0.20948106]
["bitfinex-derivatives","BTCF0:USTF0",1751254682559,1.40400958,108630.0,108620.0,0.41124768]
["bitfinex-derivatives","BTCF0:USTF0",1751254683150,1.40800958,108630.0,108620.0,0.41124768]
["bitfinex-derivatives","BTCF0:USTF0",1751254683655,1.53564958,108630.0,108620.0,0.41124768]
["bitfinex-derivatives","BTCF0:USTF0",1751254685563,1.33388296,108630.0,108620.0,0.41124768]
["bitfinex-derivatives","BTCF0:USTF0",1751254685762,1.53564958,108630.0,108620.0,0.41124768]
["bitfinex-derivatives","BTCF0:USTF0",1751254688864,1.46202472,108630.0,108620.0,0.41124768]
["bitfinex-derivatives","BTCF0:USTF0",1751254690964,1.53564958,108630.0,108620.0,0.41124768]
["bitfinex-derivatives","BTCF0:USTF0",1751254691561,1.46202472,108630.0,108620.0,0.41124768]
["bitfinex-derivatives","BTCF0:USTF0",1751254693964,1.10122472,108630.0,108620.0,0.41124768]
["bitfinex-derivatives","BTCF0:USTF0",1751254694166,1.46202472,108630.0,108620.0,0.41124768]
["bitfinex-derivatives","BTCF0:USTF0",1751254696665,1.53564958,108630.0,108620.0,0.41124768]
["bitfinex-derivatives","BTCF0:USTF0",1751254698070,1.46202472,108630.0,108620.0,0.41124768]
["bitfinex-derivatives","BTCF0:USTF0",1751254703169,1.53564958,108630.0,108620.0,0.41124768]
["bitfinex-derivatives","BTCF0:USTF0",1751254709879,1.17484958,108630.0,108620.0,0.41124768]
["bitfinex-derivatives","BTCF0:USTF0",1751254710081,1.53564958,108630.0,108620.0,0.41124768]
["bitfinex-derivatives","BTCF0:USTF0",1751254712779,1.53564958,108630.0,108620.0,0.37951832]
["bitfinex-derivatives","BTCF0:USTF0",1751254712984,1.56824958,108630.0,108620.0,0.34901832]
["bitfinex-derivatives","BTCF0:USTF0",1751254714584,0.68276296,108630.0,108620.0,0.34901832]
["bitfinex-derivatives","BTCF0:USTF0",1751254714783,1.56804958,108630.0,108620.0,0.34901832]
["bitfinex-derivatives","BTCF0:USTF0",1751254715380,0.85192958,108630.0,108620.0,0.34901832]
["bitfinex-derivatives","BTCF0:USTF0",1751254715585,0.97288296,108630.0,108620.0,0.64808494]
["bitfinex-derivatives","BTCF0:USTF0",1751254715778,0.22486296,108630.0,108620.0,0.64808494]
["bitfinex-derivatives","BTCF0:USTF0",1751254716180,0.2787981,108630.0,108620.0,0.64808494]
["bitfinex-derivatives","BTCF0:USTF0",1751254724997,0.48056472,108630.0,108620.0,0.64808494]
["bitfinex-derivatives","BTCF0:USTF0",1751254725198,0.48056472,108630.0,108620.0,0.44631832]
["bitfinex-derivatives","BTCF0:USTF0",1751254725393,0.51326472,108630.0,108620.0,0.44631832]
["bitfinex-derivatives","BTCF0:USTF0",1751254730898,0.54596472,108630.0,108620.0,0.44631832]
["bitfinex-derivatives","BTCF0:USTF0",1751254732896,0.54596472,108630.0,108620.0,0.1780517]
["bitfinex-derivatives","BTCF0:USTF0",1751254733095,0.90676472,108630.0,108620.0,0.1472517]
["bitfinex-derivatives","BTCF0:USTF0",1751254733295,0.93886472,108630.0,108620.0,0.1472517]
["bitfinex-derivatives","BTCF0:USTF0",1751254733490,1.01248958,108630.0,108620.0,0.34901832]
["bitfinex-derivatives","BTCF0:USTF0",1751254736203,0.93886472,108630.0,108620.0,0.34901832]
["bitfinex-derivatives","BTCF0:USTF0",1751254743005,1.0670181,108630.0,108600.0,0.77544377]
["bitfinex-derivatives","BTCF0:USTF0",1751254743206,0.34903172,108610.0,108600.0,0.58761825]
["bitfinex-derivatives","BTCF0:USTF0",1751254743405,0.47651172,108610.0,108600.0,0.58761825]
["bitfinex-derivatives","BTCF0:USTF0",1751254743605,0.53771172,108610.0,108600.0,0.58761825]
["bitfinex-derivatives","BTCF0:USTF0",1751254744105,0.53771172,108610.0,108600.0,0.55751825]
["bitfinex-derivatives","BTCF0:USTF0",1751254744309,0.56921172,108610.0,108600.0,0.52990868]
["bitfinex-derivatives","BTCF0:USTF0",1751254747311,0.56921172,108610.0,108600.0,0.56090868]
["bitfinex-derivatives","BTCF0:USTF0",1751254750315,0.53771172,108610.0,108600.0,0.7626753]
["bitfinex-derivatives","BTCF0:USTF0",1751254750713,0.53771172,108610.0,108600.0,0.56090868]
["bitfinex-derivatives","BTCF0:USTF0",1751254751220,0.3359451,108610.0,108600.0,0.56090868]
["bitfinex-derivatives","BTCF0:USTF0",1751254751517,0.53771172,108610.0,108600.0,0.59340868]
["bitfinex-derivatives","BTCF0:USTF0",1751254753120,0.3359451,108610.0,108600.0,0.59340868]
["bitfinex-derivatives","BTCF0:USTF0",1751254753321,0.53771172,108610.0,108600.0,0.59340868]
["bitfinex-derivatives","BTCF0:USTF0",1751254756214,0.50711172,108610.0,108600.0,0.59340868]
["bitfinex-derivatives","BTCF0:USTF0",1751254756918,0.50711172,108610.0,108600.0,0.7951753]
["bitfinex-derivatives","BTCF0:USTF0",1751254759620,0.50711172,108610.0,108600.0,0.51856652]
["bitfinex-derivatives","BTCF0:USTF0",1751254762021,0.58206332,108610.0,108600.0,0.51856652]
["bitfinex-derivatives","BTCF0:USTF0",1751254763323,0.3802967,108610.0,108600.0,0.51856652]
["bitfinex-derivatives","BTCF0:USTF0",1751254763623,0.58206332,108610.0,108600.0,0.51856652]
["bitfinex-derivatives","BTCF0:USTF0",1751254765219,0.3802967,108610.0,108600.0,0.51856652]
["bitfinex-derivatives","BTCF0:USTF0",1751254765420,0.58206332,108610.0,108600.0,0.51856652]
["bitfinex-derivatives","BTCF0:USTF0",1751254765616,0.58206332,108610.0,108600.0,0.3167999]
["bitfinex-derivatives","BTCF0:USTF0",1751254765825,0.61286332,108610.0,108600.0,0.48606652]
["bitfinex-derivatives","BTCF0:USTF0",1751254766126,0.64506332,108610.0,108600.0,0.48606652]
["bitfinex-derivatives","BTCF0:USTF0",1751254767526,1.00586332,108610.0,108600.0,0.1472632]
["bitfinex-derivatives","BTCF0:USTF0",1751254768519,1.00586332,108610.0,108600.0,0.34902982]
["bitfinex-derivatives","BTCF0:USTF0",1751254769022,1.00586332,108610.0,108600.0,0.1472632]
["bitfinex-derivatives","BTCF0:USTF0",1751254774535,0.1472786,108600.0,108590.0,0.94142209]
["bitfinex-derivatives","BTCF0:USTF0",1751254774736,0.90492522,108600.0,108590.0,0.94142209]
["bitfinex-derivatives","BTCF0:USTF0",1751254776242,0.90492522,108600.0,108590.0,0.90659979]
["bitfinex-derivatives","BTCF0:USTF0",1751254778032,0.7031586,108600.0,108590.0,0.90659979]
["bitfinex-derivatives","BTCF0:USTF0",1751254779836,0.7031586,108600.0,108590.0,0.70483317]
["bitfinex-derivatives","BTCF0:USTF0",1751254780036,0.7031586,108600.0,108590.0,0.90659979]
["bitfinex-derivatives","BTCF0:USTF0",1751254780237,0.90492522,108600.0,108590.0,0.90659979]
["bitfinex-derivatives","BTCF0:USTF0",1751254780737,0.7031586,108600.0,108590.0,0.90659979]
["bitfinex-derivatives","BTCF0:USTF0",1751254780938,0.90492522,108600.0,108590.0,0.90659979]
["bitfinex-derivatives","BTCF0:USTF0",1751254782136,0.7031586,108600.0,108590.0,0.90659979]
["bitfinex-derivatives","BTCF0:USTF0",1751254782341,0.90492522,108600.0,108590.0,0.90659979]
["bitfinex-derivatives","BTCF0:USTF0",1751254783531,0.7031586,108600.0,108590.0,0.90659979]
["bitfinex-derivatives","BTCF0:USTF0",1751254789445,0.7031586,108600.0,108590.0,0.87899022]
["bitfinex-derivatives","BTCF0:USTF0",1751254790049,0.7031586,108600.0,108590.0,0.90661102]
["bitfinex-derivatives","BTCF0:USTF0",1751254790345,0.7031586,108600.0,108590.0,0.87899022]
["bitfinex-derivatives","BTCF0:USTF0",1751254790848,0.7031586,108600.0,108590.0,0.90661137]
["bitfinex-derivatives","BTCF0:USTF0",1751254792146,0.7031586,108600.0,108590.0,0.87899022]
["bitfinex-derivatives","BTCF0:USTF0",1751254792442,0.90492522,108600.0,108590.0,0.87899022]
["bitfinex-derivatives","BTCF0:USTF0",1751254793850,0.90492522,108600.0,108590.0,0.90661302]
["bitfinex-derivatives","BTCF0:USTF0",1751254794034,0.90492522,108600.0,108590.0,0.54581302]
["bitfinex-derivatives","BTCF0:USTF0",1751254794235,1.10669184,108600.0,108590.0,0.176915]
["bitfinex-derivatives","BTCF0:USTF0",1751254794441,1.17039184,108600.0,108590.0,0.176915]
["bitfinex-derivatives","BTCF0:USTF0",1751254794636,1.53119184,108600.0,108590.0,0.35105882]
["bitfinex-derivatives","BTCF0:USTF0",1751254794842,1.32942522,108600.0,108590.0,0.35105882]
["bitfinex-derivatives","BTCF0:USTF0",1751254795145,1.56239184,108600.0,108590.0,0.35105882]
["bitfinex-derivatives","BTCF0:USTF0",1751254795948,1.36062522,108600.0,108590.0,0.35105882]
["bitfinex-derivatives","BTCF0:USTF0",1751254796147,1.36062522,108600.0,108590.0,0.1492922]
["bitfinex-derivatives","BTCF0:USTF0",1751254796348,1.36062522,108600.0,108590.0,0.35105882]
["bitfinex-derivatives","BTCF0:USTF0",1751254804454,1.56239184,108600.0,108590.0,0.35105882]
["bitfinex-derivatives","BTCF0:USTF0",1751254804652,1.56239184,108600.0,108590.0,0.1492922]
["bitfinex-derivatives","BTCF0:USTF0",1751254808360,1.36062522,108600.0,108590.0,0.1492922]
["bitfinex-derivatives","BTCF0:USTF0",1751254808559,1.36062522,108600.0,108590.0,0.35105882]
["bitfinex-derivatives","BTCF0:USTF0",1751254821378,1.36062522,108600.0,108590.0,0.41225882]
["bitfinex-derivatives","BTCF0:USTF0",1751254821880,1.32942522,108600.0,108590.0,0.41225882]
["bitfinex-derivatives","BTCF0:USTF0",1751254822483,1.2228386,108600.0,108590.0,0.41225882]
["bitfinex-derivatives","BTCF0:USTF0",1751254822684,1.42460522,108600.0,108590.0,0.44295882]
["bitfinex-derivatives","BTCF0:USTF0",1751254827787,1.42460522,108600.0,108590.0,0.2411922]
["bitfinex-derivatives","BTCF0:USTF0",1751254827988,1.42460522,108600.0,108590.0,0.44295882]
["bitfinex-derivatives","BTCF0:USTF0",1751254832890,1.2228386,108600.0,108590.0,0.44295882]
["bitfinex-derivatives","BTCF0:USTF0",1751254833091,1.42460522,108600.0,108590.0,0.44295882]
["bitfinex-derivatives","BTCF0:USTF0",1751254835892,1.2228386,108600.0,108590.0,0.44295882]
["bitfinex-derivatives","BTCF0:USTF0",1751254836093,1.42460522,108600.0,108590.0,0.44295882]
["bitfinex-derivatives","BTCF0:USTF0",1751254837895,1.06380522,108600.0,108590.0,0.44295882]
["bitfinex-derivatives","BTCF0:USTF0",1751254838093,1.42460522,108600.0,108590.0,0.44295882]
["bitfinex-derivatives","BTCF0:USTF0",1751254838893,1.06380522,108600.0,108590.0,0.44295882]
["bitfinex-derivatives","BTCF0:USTF0",1751254839192,1.42460522,108600.0,108590.0,0.44295882]
["bitfinex-derivatives","BTCF0:USTF0",1751254844893,1.06380522,108600.0,108590.0,0.44295882]
["bitfinex-derivatives","BTCF0:USTF0",1751254845095,1.42460522,108600.0,108590.0,0.44295882]
["bitfinex-derivatives","BTCF0:USTF0",1751254846694,1.45700522,108600.0,108590.0,0.44295882]
["bitfinex-derivatives","BTCF0:USTF0",1751254848996,1.09620522,108600.0,108590.0,0.44295882]
["bitfinex-derivatives","BTCF0:USTF0",1751254849196,1.45700522,108600.0,108590.0,0.44295882]
["bitfinex-derivatives","BTCF0:USTF0",1751254850195,1.53063008,108600.0,108590.0,0.44295882]
["bitfinex-derivatives","BTCF0:USTF0",1751254851996,1.45700522,108600.0,108590.0,0.44295882]
["bitfinex-derivatives","BTCF0:USTF0",1751254853098,1.53063008,108600.0,108590.0,0.44295882]
["bitfinex-derivatives","BTCF0:USTF0",1751254857298,1.16983008,108600.0,108590.0,0.44295882]
["bitfinex-derivatives","BTCF0:USTF0",1751254857499,1.53063008,108600.0,108590.0,0.44295882]
["bitfinex-derivatives","BTCF0:USTF0",1751254858100,1.45700522,108600.0,108590.0,0.44295882]
["bitfinex-derivatives","BTCF0:USTF0",1751254859101,1.09620522,108600.0,108590.0,0.44295882]
["bitfinex-derivatives","BTCF0:USTF0",1751254859301,1.45700522,108600.0,108590.0,0.44295882]
["bitfinex-derivatives","BTCF0:USTF0",1751254861205,0.77384522,108600.0,108590.0,0.44295882]
["bitfinex-derivatives","BTCF0:USTF0",1751254861401,0.8301986,108600.0,108590.0,1.00552544]
["bitfinex-derivatives","BTCF0:USTF0",1751254861601,0.8301986,108600.0,108590.0,0.83137108]
["bitfinex-derivatives","BTCF0:USTF0",1751254862100,0.1472786,108600.0,108590.0,0.62960446]
["bitfinex-derivatives","BTCF0:USTF0",1751254862300,1.03340522,108600.0,108590.0,0.83137108]
["bitfinex-derivatives","BTCF0:USTF0",1751254863018,1.03340522,108600.0,108590.0,0.62960446]
["bitfinex-derivatives","BTCF0:USTF0",1751254863216,1.03340522,108600.0,108590.0,0.83137108]
["bitfinex-derivatives","BTCF0:USTF0",1751254865403,1.03340522,108600.0,108590.0,0.62960446]
["bitfinex-derivatives","BTCF0:USTF0",1751254865609,1.06370522,108600.0,108590.0,0.80375882]
["bitfinex-derivatives","BTCF0:USTF0",1751254867405,1.09600522,108600.0,108590.0,0.77305882]
["bitfinex-derivatives","BTCF0:USTF0",1751254867806,1.12790522,108600.0,108590.0,0.77305882]
["bitfinex-derivatives","BTCF0:USTF0",1751254868012,1.12790522,108600.0,108590.0,0.74295882]
["bitfinex-derivatives","BTCF0:USTF0",1751254869610,0.9261386,108600.0,108590.0,0.74295882]
["bitfinex-derivatives","BTCF0:USTF0",1751254869810,1.12790522,108600.0,108590.0,0.74295882]
["bitfinex-derivatives","BTCF0:USTF0",1751254877010,1.12790522,108600.0,108590.0,0.38215882]
["bitfinex-derivatives","BTCF0:USTF0",1751254877211,1.12790522,108600.0,108590.0,0.74295882]
["bitfinex-derivatives","BTCF0:USTF0",1751254877419,1.12790522,108600.0,108590.0,0.38215882]
["bitfinex-derivatives","BTCF0:USTF0",1751254879625,1.12790522,108600.0,108590.0,0.1803922]
["bitfinex-derivatives","BTCF0:USTF0",1751254879818,1.12790522,108600.0,108590.0,0.38215882]
["bitfinex-derivatives","BTCF0:USTF0",1751254885133,1.12790522,108600.0,108590.0,0.1803922]
["bitfinex-derivatives","BTCF0:USTF0",1751254885327,1.12790522,108600.0,108590.0,0.38215882]
["bitfinex-derivatives","BTCF0:USTF0",1751254887234,1.12790522,108600.0,108590.0,0.41505882]
["bitfinex-derivatives","BTCF0:USTF0",1751254889539,0.57086522,108600.0,108590.0,0.41505882]
["bitfinex-derivatives","BTCF0:USTF0",1751254889831,0.8621786,108600.0,108590.0,0.41505882]
["bitfinex-derivatives","BTCF0:USTF0",1751254890032,0.8621786,108600.0,108590.0,0.44815882]
["bitfinex-derivatives","BTCF0:USTF0",1751254890932,1.06394522,108600.0,108590.0,0.44815882]
["bitfinex-derivatives","BTCF0:USTF0",1751254891137,1.09674522,108600.0,108590.0,0.41505882]
["bitfinex-derivatives","BTCF0:USTF0",1751254891338,0.8949786,108600.0,108590.0,0.41505882]
["bitfinex-derivatives","BTCF0:USTF0",1751254892232,1.09674522,108600.0,108590.0,0.41505882]
["bitfinex-derivatives","BTCF0:USTF0",1751254893542,0.8949786,108600.0,108590.0,0.41505882]
["bitfinex-derivatives","BTCF0:USTF0",1751254893736,1.09674522,108600.0,108590.0,0.41505882]
["bitfinex-derivatives","BTCF0:USTF0",1751254905244,0.8949786,108600.0,108590.0,0.41505882]
["bitfinex-derivatives","BTCF0:USTF0",1751254905449,1.09674522,108600.0,108590.0,0.41505882]
["bitfinex-derivatives","BTCF0:USTF0",1751254911148,1.09674522,108600.0,108590.0,0.23466662]
["bitfinex-derivatives","BTCF0:USTF0",1751254911351,1.09674522,108600.0,108590.0,0.38195882]
["bitfinex-derivatives","BTCF0:USTF0",1751254911352,1.12834522,108600.0,108590.0,0.38195882]
["bitfinex-derivatives","BTCF0:USTF0",1751254913657,0.9265786,108600.0,108590.0,0.38195882]
["bitfinex-derivatives","BTCF0:USTF0",1751254913848,1.12834522,108600.0,108590.0,0.38195882]
["bitfinex-derivatives","BTCF0:USTF0",1751254914857,0.44374522,108600.0,108590.0,0.38195882]
["bitfinex-derivatives","BTCF0:USTF0",1751254915052,1.12770522,108600.0,108590.0,0.38195882]
["bitfinex-derivatives","BTCF0:USTF0",1751254921363,1.03300522,108600.0,108590.0,0.34905882]
["bitfinex-derivatives","BTCF0:USTF0",1751254922465,1.09650522,108600.0,108590.0,0.38105882]
["bitfinex-derivatives","BTCF0:USTF0",1751254925870,0.1802786,108600.0,108590.0,0.38105882]
["bitfinex-derivatives","BTCF0:USTF0",1751254926074,0.8312786,108600.0,108590.0,1.0043377]
["bitfinex-derivatives","BTCF0:USTF0",1751254926281,0.8312786,108600.0,108590.0,0.83387108]
["bitfinex-derivatives","BTCF0:USTF0",1751254926478,0.88429808,108610.0,108600.0,0.1472786]
["bitfinex-derivatives","BTCF0:USTF0",1751254926479,0.39536936,108610.0,108600.0,0.1472786]
["bitfinex-derivatives","BTCF0:USTF0",1751254926782,1.28113598,108610.0,108600.0,0.41464522]
["bitfinex-derivatives","BTCF0:USTF0",1751254926983,1.28113598,108610.0,108600.0,0.61641184]
["bitfinex-derivatives","BTCF0:USTF0",1751254927684,1.28113598,108610.0,108600.0,0.2128786]
["bitfinex-derivatives","BTCF0:USTF0",1751254927884,1.31443598,108610.0,108600.0,0.41464522]
["bitfinex-derivatives","BTCF0:USTF0",1751254929285,1.24081112,108610.0,108600.0,0.41464522]
["bitfinex-derivatives","BTCF0:USTF0",1751254930085,1.10902322,108610.0,108600.0,0.61641184]
["bitfinex-derivatives","BTCF0:USTF0",1751254930486,1.13972322,108610.0,108600.0,0.61641184]
["bitfinex-derivatives","BTCF0:USTF0",1751254930685,1.17072322,108610.0,108600.0,0.61641184]
["bitfinex-derivatives","BTCF0:USTF0",1751254931278,1.17072322,108610.0,108600.0,0.41464522]
["bitfinex-derivatives","BTCF0:USTF0",1751254932585,0.48668322,108610.0,108600.0,0.41464522]
["bitfinex-derivatives","BTCF0:USTF0",1751254932787,1.17064322,108610.0,108600.0,0.61641184]
["bitfinex-derivatives","BTCF0:USTF0",1751254936392,0.9688766,108610.0,108600.0,0.61641184]
["bitfinex-derivatives","BTCF0:USTF0",1751254936592,1.17064322,108610.0,108600.0,0.61641184]
["bitfinex-derivatives","BTCF0:USTF0",1751254938096,1.24426808,108610.0,108600.0,0.61641184]
["bitfinex-derivatives","BTCF0:USTF0",1751254938791,1.27456808,108610.0,108600.0,0.61641184]
["bitfinex-derivatives","BTCF0:USTF0",1751254942298,1.07280146,108610.0,108600.0,0.61641184]
["bitfinex-derivatives","BTCF0:USTF0",1751254942502,0.9991766,108610.0,108600.0,0.61641184]
["bitfinex-derivatives","BTCF0:USTF0",1751254948005,1.20094322,108610.0,108600.0,0.61641184]
["bitfinex-derivatives","BTCF0:USTF0",1751254954411,0.9991766,108610.0,108600.0,0.61641184]
["bitfinex-derivatives","BTCF0:USTF0",1751254956808,0.9688766,108610.0,108600.0,0.61641184]
["bitfinex-derivatives","BTCF0:USTF0",1751254957008,0.9688766,108610.0,108600.0,0.64941184]
["bitfinex-derivatives","BTCF0:USTF0",1751254960510,0.58824,108610.0,108600.0,0.64941184]
["bitfinex-derivatives","BTCF0:USTF0",1751254960715,0.68448,108610.0,108600.0,1.02514914]
["bitfinex-derivatives","BTCF0:USTF0",1751254962913,0.68448,108610.0,108600.0,1.0527614]
["bitfinex-derivatives","BTCF0:USTF0",1751254964115,0.68448,108610.0,108600.0,1.02514914]
["bitfinex-derivatives","BTCF0:USTF0",1751254967718,0.001,108610.0,108600.0,1.02514914]
["bitfinex-derivatives","BTCF0:USTF0",1751254968015,0.68496,108610.0,108600.0,1.02514914]
["bitfinex-derivatives","BTCF0:USTF0",1751254969014,0.68496,108610.0,108600.0,0.66434914]
["bitfinex-derivatives","BTCF0:USTF0",1751254969204,0.68496,108610.0,108600.0,1.02514914]
["bitfinex-derivatives","BTCF0:USTF0",1751254969916,0.68496,108610.0,108600.0,0.66434914]
["bitfinex-derivatives","BTCF0:USTF0",1751254970117,0.68496,108610.0,108600.0,1.02514914]
["bitfinex-derivatives","BTCF0:USTF0",1751254970717,0.12868,108610.0,108600.0,1.02514914]
["bitfinex-derivatives","BTCF0:USTF0",1751254972117,0.12868,108610.0,108600.0,0.66434914]
["bitfinex-derivatives","BTCF0:USTF0",1751254972316,0.12868,108610.0,108600.0,1.02514914]
["bitfinex-derivatives","BTCF0:USTF0",1751254979824,0.001,108610.0,108600.0,1.02514914]
["bitfinex-derivatives","BTCF0:USTF0",1751254980023,0.12868,108610.0,108600.0,1.02514914]
["bitfinex-derivatives","BTCF0:USTF0",1751254982121,0.12868,108610.0,108600.0,0.82338252]
["bitfinex-derivatives","BTCF0:USTF0",1751254982425,0.12868,108610.0,108600.0,1.02514914]
["bitfinex-derivatives","BTCF0:USTF0",1751254985628,0.12868,108610.0,108600.0,0.66434914]
["bitfinex-derivatives","BTCF0:USTF0",1751254985827,0.12868,108610.0,108600.0,1.02514914]
["bitfinex-derivatives","BTCF0:USTF0",1751254989228,0.12868,108610.0,108600.0,1.0527614]
["bitfinex-derivatives","BTCF0:USTF0",1751254990326,0.001,108610.0,108600.0,1.0527614]
["bitfinex-derivatives","BTCF0:USTF0",1751254990526,0.12868,108610.0,108600.0,1.0527614]
["bitfinex-derivatives","BTCF0:USTF0",1751254992531,0.001,108610.0,108600.0,1.0527614]
["bitfinex-derivatives","BTCF0:USTF0",1751254992729,0.12868,108610.0,108600.0,1.0527614]
["bitfinex-derivatives","BTCF0:USTF0",1751255008138,0.12868,108610.0,108600.0,0.6919614]
["bitfinex-derivatives","BTCF0:USTF0",1751255008333,0.12868,108610.0,108600.0,1.0527614]
["bitfinex-derivatives","BTCF0:USTF0",1751255009437,0.47771172,108610.0,108600.0,1.0527614]
["bitfinex-derivatives","BTCF0:USTF0",1751255009629,0.2759451,108610.0,108600.0,1.0527614]
["bitfinex-derivatives","BTCF0:USTF0",1751255009837,0.47771172,108610.0,108600.0,1.0527614]
["bitfinex-derivatives","BTCF0:USTF0",1751255010040,0.33044662,108610.0,108600.0,1.0527614]
["bitfinex-derivatives","BTCF0:USTF0",1751255011441,0.47771172,108610.0,108600.0,1.0527614]
["bitfinex-derivatives","BTCF0:USTF0",1751255017355,0.33044662,108610.0,108600.0,1.0527614]
["bitfinex-derivatives","BTCF0:USTF0",1751255022557,0.47771162,108610.0,108600.0,1.0527614]
["bitfinex-derivatives","BTCF0:USTF0",1751255025358,0.275945,108610.0,108600.0,1.0527614]
["bitfinex-derivatives","BTCF0:USTF0",1751255028162,0.275945,108610.0,108600.0,1.02514914]
["bitfinex-derivatives","BTCF0:USTF0",1751255028957,0.275945,108610.0,108600.0,0.66434914]
["bitfinex-derivatives","BTCF0:USTF0",1751255029161,0.275945,108610.0,108600.0,1.02514914]
["bitfinex-derivatives","BTCF0:USTF0",1751255030161,0.275945,108610.0,108600.0,0.66434914]
["bitfinex-derivatives","BTCF0:USTF0",1751255030356,0.275945,108610.0,108600.0,1.02514914]
["bitfinex-derivatives","BTCF0:USTF0",1751255031266,0.275945,108610.0,108600.0,0.66434914]
["bitfinex-derivatives","BTCF0:USTF0",1751255031468,0.275945,108610.0,108600.0,1.02514914]
["bitfinex-derivatives","BTCF0:USTF0",1751255032162,0.275945,108610.0,108600.0,0.66434914]
["bitfinex-derivatives","BTCF0:USTF0",1751255032365,0.275945,108610.0,108600.0,1.02514914]
["bitfinex-derivatives","BTCF0:USTF0",1751255032565,0.12868,108610.0,108600.0,1.02514914]
["bitfinex-derivatives","BTCF0:USTF0",1751255034271,0.12868,108610.0,108600.0,0.66434914]
["bitfinex-derivatives","BTCF0:USTF0",1751255034472,0.275945,108610.0,108600.0,1.02514914]
["bitfinex-derivatives","BTCF0:USTF0",1751255036077,0.275945,108610.0,108600.0,0.66434914]
["bitfinex-derivatives","BTCF0:USTF0",1751255036266,0.275945,108610.0,108600.0,1.02514914]
["bitfinex-derivatives","BTCF0:USTF0",1751255037072,0.275945,108610.0,108600.0,0.66434914]
["bitfinex-derivatives","BTCF0:USTF0",1751255037378,0.275945,108610.0,108600.0,1.02514914]
["bitfinex-derivatives","BTCF0:USTF0",1751255038171,0.275945,108610.0,108600.0,1.0527614]
["bitfinex-derivatives","BTCF0:USTF0",1751255042277,0.47771162,108610.0,108600.0,1.0527614]
["bitfinex-derivatives","BTCF0:USTF0",1751255043176,0.47771162,108610.0,108600.0,0.6919614]
["bitfinex-derivatives","BTCF0:USTF0",1751255043377,0.47771162,108610.0,108600.0,1.0527614]
["bitfinex-derivatives","BTCF0:USTF0",1751255049381,0.33044662,108610.0,108600.0,1.0527614]
["bitfinex-derivatives","BTCF0:USTF0",1751255049580,0.12868,108610.0,108600.0,1.0527614]
["bitfinex-derivatives","BTCF0:USTF0",1751255049883,0.001,108610.0,108600.0,1.0527614]
["bitfinex-derivatives","BTCF0:USTF0",1751255050080,0.1284,108610.0,108600.0,1.0527614]
["bitfinex-derivatives","BTCF0:USTF0",1751255050382,0.001,108610.0,108600.0,1.0527614]
["bitfinex-derivatives","BTCF0:USTF0",1751255050576,0.1284,108610.0,108600.0,1.0527614]
["bitfinex-derivatives","BTCF0:USTF0",1751255051379,0.1284,108610.0,108600.0,0.64922816]
["bitfinex-derivatives","BTCF0:USTF0",1751255051577,0.1284,108610.0,108600.0,1.0527614]
["bitfinex-derivatives","BTCF0:USTF0",1751255054087,0.275665,108610.0,108600.0,1.0527614]
["bitfinex-derivatives","BTCF0:USTF0",1751255056580,0.1284,108610.0,108600.0,1.0527614]
["bitfinex-derivatives","BTCF0:USTF0",1751255061788,0.001,108610.0,108600.0,1.0527614]
["bitfinex-derivatives","BTCF0:USTF0",1751255062086,0.12836,108610.0,108600.0,1.0527614]
["bitfinex-derivatives","BTCF0:USTF0",1751255066495,0.275625,108610.0,108600.0,1.0527614]
["bitfinex-derivatives","BTCF0:USTF0",1751255068198,0.275625,108610.0,108600.0,1.02514914]
["bitfinex-derivatives","BTCF0:USTF0",1751255069602,0.12836,108610.0,108600.0,1.02514914]
["bitfinex-derivatives","BTCF0:USTF0",1751255073103,0.12836,108610.0,108600.0,0.66434914]
["bitfinex-derivatives","BTCF0:USTF0",1751255073305,0.12836,108610.0,108600.0,1.02514914]
["bitfinex-derivatives","BTCF0:USTF0",1751255078299,0.12836,108610.0,108600.0,1.0527614]
["bitfinex-derivatives","BTCF0:USTF0",1751255079807,0.12836,108610.0,108600.0,0.64922816]
["bitfinex-derivatives","BTCF0:USTF0",1751255080011,0.33012662,108610.0,108600.0,0.64922816]
["bitfinex-derivatives","BTCF0:USTF0",1751255080312,0.33012662,108610.0,108600.0,1.0527614]
["bitfinex-derivatives","BTCF0:USTF0",1751255081407,0.12836,108610.0,108600.0,1.0527614]
["bitfinex-derivatives","BTCF0:USTF0",1751255081608,0.12836,108610.0,108600.0,1.05292307]
["bitfinex-derivatives","BTCF0:USTF0",1751255081809,0.33012662,108610.0,108600.0,1.05292307]
["bitfinex-derivatives","BTCF0:USTF0",1751255082108,0.47739162,108610.0,108600.0,1.05292307]
["bitfinex-derivatives","BTCF0:USTF0",1751255082812,0.33012662,108610.0,108600.0,1.05292307]
["bitfinex-derivatives","BTCF0:USTF0",1751255087419,0.12836,108610.0,108600.0,1.05292307]
["bitfinex-derivatives","BTCF0:USTF0",1751255087614,0.33012662,108610.0,108600.0,1.05292307]
["bitfinex-derivatives","BTCF0:USTF0",1751255087916,0.12836,108610.0,108600.0,1.05292307]
["bitfinex-derivatives","BTCF0:USTF0",1751255091317,0.33012662,108610.0,108600.0,1.05292307]
["bitfinex-derivatives","BTCF0:USTF0",1751255092411,0.12836,108610.0,108600.0,1.05292307]
["bitfinex-derivatives","BTCF0:USTF0",1751255095220,0.12836,108610.0,108600.0,0.64938983]
["bitfinex-derivatives","BTCF0:USTF0",1751255095424,0.12836,108610.0,108600.0,1.05292307]
["bitfinex-derivatives","BTCF0:USTF0",1751255097923,0.001,108610.0,108600.0,1.05292307]
["bitfinex-derivatives","BTCF0:USTF0",1751255098224,0.12832,108610.0,108600.0,1.05292307]
["bitfinex-derivatives","BTCF0:USTF0",1751255102626,0.12832,108610.0,108600.0,0.64938983]
["bitfinex-derivatives","BTCF0:USTF0",1751255102926,0.12832,108610.0,108600.0,1.05292307]
["bitfinex-derivatives","BTCF0:USTF0",1751255104523,0.001,108610.0,108600.0,1.05292307]
["bitfinex-derivatives","BTCF0:USTF0",1751255104723,0.81393068,108630.0,108620.0,0.1472515]
["bitfinex-derivatives","BTCF0:USTF0",1751255104929,1.55925068,108630.0,108620.0,0.55078474]
["bitfinex-derivatives","BTCF0:USTF0",1751255105125,1.55925068,108630.0,108620.0,0.38051812]
["bitfinex-derivatives","BTCF0:USTF0",1751255106227,1.56425068,108630.0,108620.0,0.38051812]
["bitfinex-derivatives","BTCF0:USTF0",1751255107724,0.95597696,108630.0,108620.0,0.38051812]
["bitfinex-derivatives","BTCF0:USTF0",1751255107924,1.63885696,108630.0,108620.0,0.38051812]
["bitfinex-derivatives","BTCF0:USTF0",1751255116033,1.63885696,108630.0,108620.0,0.34901812]
["bitfinex-derivatives","BTCF0:USTF0",1751255118237,1.65724541,108630.0,108620.0,0.34901812]
["bitfinex-derivatives","BTCF0:USTF0",1751255124844,1.65724541,108630.0,108620.0,0.1472515]
["bitfinex-derivatives","BTCF0:USTF0",1751255125044,1.65724541,108630.0,108620.0,0.34901812]
["bitfinex-derivatives","BTCF0:USTF0",1751255128344,1.63889737,108630.0,108620.0,0.34901812]
["bitfinex-derivatives","BTCF0:USTF0",1751255141552,1.63889737,108630.0,108620.0,0.1472515]
["bitfinex-derivatives","BTCF0:USTF0",1751255141949,1.63889737,108630.0,108620.0,0.34901812]
["bitfinex-derivatives","BTCF0:USTF0",1751255145248,1.43713075,108630.0,108620.0,0.34901812]
["bitfinex-derivatives","BTCF0:USTF0",1751255145454,1.63889737,108630.0,108620.0,0.34901812]
["bitfinex-derivatives","BTCF0:USTF0",1751255148059,1.63889737,108630.0,108620.0,0.1472515]
["bitfinex-derivatives","BTCF0:USTF0",1751255148261,1.5652321,108630.0,108620.0,0.34901812]
["bitfinex-derivatives","BTCF0:USTF0",1751255149359,1.5652321,108630.0,108620.0,0.1472515]
["bitfinex-derivatives","BTCF0:USTF0",1751255152359,1.5652321,108630.0,108620.0,0.34901812]
["bitfinex-derivatives","BTCF0:USTF0",1751255153961,1.08335256,108630.0,108620.0,0.34901812]
["bitfinex-derivatives","BTCF0:USTF0",1751255154157,1.63875256,108630.0,108620.0,0.34901812]
["bitfinex-derivatives","BTCF0:USTF0",1751255157361,1.63875256,108630.0,108620.0,0.1472515]
["bitfinex-derivatives","BTCF0:USTF0",1751255157561,1.63875256,108630.0,108620.0,0.34901812]
["bitfinex-derivatives","BTCF0:USTF0",1751255157965,1.63875256,108630.0,108620.0,0.1472515]
["bitfinex-derivatives","BTCF0:USTF0",1751255158156,1.63875256,108630.0,108620.0,0.34901812]
["bitfinex-derivatives","BTCF0:USTF0",1751255160267,1.5650721,108630.0,108620.0,0.34901812]
["bitfinex-derivatives","BTCF0:USTF0",1751255160466,1.65708541,108630.0,108620.0,0.34901812]
["bitfinex-derivatives","BTCF0:USTF0",1751255161365,1.45531879,108630.0,108620.0,0.34901812]
["bitfinex-derivatives","BTCF0:USTF0",1751255161665,1.65708541,108630.0,108620.0,0.34901812]
["bitfinex-derivatives","BTCF0:USTF0",1751255168365,1.63875266,108630.0,108620.0,0.34901812]
["bitfinex-derivatives","BTCF0:USTF0",1751255169569,1.27795266,108630.0,108620.0,0.34901812]
["bitfinex-derivatives","BTCF0:USTF0",1751255169771,1.63875266,108630.0,108620.0,0.34901812]
["bitfinex-derivatives","BTCF0:USTF0",1751255176173,1.5650721,108630.0,108620.0,0.34901812]
["bitfinex-derivatives","BTCF0:USTF0",1751255180078,1.638753,108630.0,108620.0,0.34901812]
["bitfinex-derivatives","BTCF0:USTF0",1751255184981,1.5650721,108630.0,108620.0,0.34901812]
["bitfinex-derivatives","BTCF0:USTF0",1751255186072,1.5650721,108630.0,108620.0,0.1472515]
["bitfinex-derivatives","BTCF0:USTF0",1751255186282,1.5650721,108630.0,108620.0,0.34901812]
["bitfinex-derivatives","BTCF0:USTF0",1751255197486,0.8823521,108630.0,108620.0,0.34901812]
["bitfinex-derivatives","BTCF0:USTF0",1751255197888,1.5647521,108630.0,108620.0,0.34901812]
["bitfinex-derivatives","BTCF0:USTF0",1751255203998,1.5647121,108630.0,108620.0,0.34901812]
["bitfinex-derivatives","BTCF0:USTF0",1751255205899,1.5647121,108630.0,108620.0,0.1472515]
["bitfinex-derivatives","BTCF0:USTF0",1751255207199,1.5647121,108630.0,108620.0,0.34901812]
["bitfinex-derivatives","BTCF0:USTF0",1751255207395,1.5647121,108630.0,108620.0,0.1472515]
["bitfinex-derivatives","BTCF0:USTF0",1751255207693,1.5647121,108630.0,108620.0,0.34901812]
["bitfinex-derivatives","BTCF0:USTF0",1751255208492,1.65672541,108630.0,108620.0,0.34901812]
["bitfinex-derivatives","BTCF0:USTF0",1751255208899,1.29592541,108630.0,108620.0,0.34901812]
["bitfinex-derivatives","BTCF0:USTF0",1751255209198,1.65672541,108630.0,108620.0,0.34901812]
["bitfinex-derivatives","BTCF0:USTF0",1751255210199,1.65672541,108630.0,108620.0,0.1472515]
["bitfinex-derivatives","BTCF0:USTF0",1751255212504,1.50948621,108630.0,108610.0,0.5360423]
["bitfinex-derivatives","BTCF0:USTF0",1751255212699,0.42269891,108620.0,108610.0,0.88506312]
["bitfinex-derivatives","BTCF0:USTF0",1751255212899,0.48649891,108620.0,108610.0,0.88506312]
["bitfinex-derivatives","BTCF0:USTF0",1751255215801,0.49149891,108620.0,108610.0,0.88506312]
["bitfinex-derivatives","BTCF0:USTF0",1751255218200,0.49149891,108620.0,108610.0,0.6832965]
["bitfinex-derivatives","BTCF0:USTF0",1751255218396,0.61958474,108620.0,108610.0,0.6096675]
["bitfinex-derivatives","BTCF0:USTF0",1751255218604,0.65238474,108620.0,108610.0,0.81143412]
["bitfinex-derivatives","BTCF0:USTF0",1751255218808,0.45061812,108620.0,108610.0,0.81143412]
["bitfinex-derivatives","BTCF0:USTF0",1751255219208,0.45061812,108620.0,108610.0,0.6096675]
["bitfinex-derivatives","BTCF0:USTF0",1751255219409,0.45061812,108620.0,108610.0,0.81143412]
["bitfinex-derivatives","BTCF0:USTF0",1751255220004,0.52429891,108620.0,108610.0,0.81143412]
["bitfinex-derivatives","BTCF0:USTF0",1751255220407,0.65137891,108620.0,108610.0,0.81143412]
["bitfinex-derivatives","BTCF0:USTF0",1751255224613,0.70589403,108620.0,108600.0,0.40364105]
["bitfinex-derivatives","BTCF0:USTF0",1751255224810,1.60379674,108610.0,108600.0,0.1472786]
["bitfinex-derivatives","BTCF0:USTF0",1751255225013,1.43233012,108610.0,108600.0,0.1472786]
["bitfinex-derivatives","BTCF0:USTF0",1751255225506,1.43233012,108610.0,108590.0,0.49251352]
["bitfinex-derivatives","BTCF0:USTF0",1751255225507,0.1472786,108600.0,108590.0,0.49251352]
["bitfinex-derivatives","BTCF0:USTF0",1751255225702,0.53832522,108600.0,108590.0,0.49251352]
["bitfinex-derivatives","BTCF0:USTF0",1751255226316,0.53832522,108600.0,108590.0,0.2907469]
["bitfinex-derivatives","BTCF0:USTF0",1751255226614,0.53832522,108600.0,108590.0,0.49251352]
["bitfinex-derivatives","BTCF0:USTF0",1751255226814,0.3385586,108600.0,108590.0,0.49251352]
["bitfinex-derivatives","BTCF0:USTF0",1751255227115,0.54032522,108600.0,108590.0,0.49251352]
["bitfinex-derivatives","BTCF0:USTF0",1751255230517,0.74209184,108600.0,108590.0,0.49251352]
["bitfinex-derivatives","BTCF0:USTF0",1751255230718,0.77229184,108600.0,108590.0,0.49251352]
["bitfinex-derivatives","BTCF0:USTF0",1751255230918,0.57052522,108600.0,108590.0,0.49251352]
["bitfinex-derivatives","BTCF0:USTF0",1751255231114,0.77229184,108600.0,108590.0,0.2539245]
["bitfinex-derivatives","BTCF0:USTF0",1751255231320,0.1472923,108590.0,108580.0,0.14822684]
["bitfinex-derivatives","BTCF0:USTF0",1751255231615,1.52880554,108590.0,108580.0,0.14822684]
["bitfinex-derivatives","BTCF0:USTF0",1751255231818,1.32703892,108590.0,108580.0,0.14822684]
["bitfinex-derivatives","BTCF0:USTF0",1751255232322,1.32703892,108590.0,108580.0,0.00092094]
["bitfinex-derivatives","BTCF0:USTF0",1751255232511,1.52880554,108590.0,108580.0,0.00092094]
["bitfinex-derivatives","BTCF0:USTF0",1751255235622,1.52880554,108590.0,108580.0,0.14822684]
["bitfinex-derivatives","BTCF0:USTF0",1751255236018,1.32703892,108590.0,108580.0,0.14822684]
["bitfinex-derivatives","BTCF0:USTF0",1751255236324,1.52880554,108590.0,108580.0,0.14822684]
["bitfinex-derivatives","BTCF0:USTF0",1751255239524,1.52880554,108590.0,108580.0,0.00092094]
["bitfinex-derivatives","BTCF0:USTF0",1751255241522,1.52880554,108590.0,108580.0,0.14822684]
["bitfinex-derivatives","BTCF0:USTF0",1751255241523,1.45435892,108590.0,108580.0,0.14822684]
["bitfinex-derivatives","BTCF0:USTF0",1751255246027,0.77155892,108590.0,108580.0,0.34999346]
["bitfinex-derivatives","BTCF0:USTF0",1751255246340,1.45483892,108590.0,108580.0,0.34999346]
["bitfinex-derivatives","BTCF0:USTF0",1751255246528,1.45483892,108590.0,108580.0,0.41229346]
["bitfinex-derivatives","BTCF0:USTF0",1751255247634,1.48513892,108590.0,108580.0,0.41229346]
["bitfinex-derivatives","BTCF0:USTF0",1751255251735,1.48513892,108590.0,108580.0,0.21052684]
["bitfinex-derivatives","BTCF0:USTF0",1751255260246,1.55881971,108590.0,108580.0,0.21052684]
["bitfinex-derivatives","BTCF0:USTF0",1751255260442,1.48513892,108590.0,108580.0,0.21052684]
["bitfinex-derivatives","BTCF0:USTF0",1751255261552,1.55881971,108590.0,108580.0,0.21052684]
["bitfinex-derivatives","BTCF0:USTF0",1751255262454,1.55881971,108590.0,108580.0,0.41229346]
["bitfinex-derivatives","BTCF0:USTF0",1751255262854,1.46681971,108590.0,108580.0,0.41229346]
["bitfinex-derivatives","BTCF0:USTF0",1751255264651,1.46681971,108590.0,108580.0,0.21052684]
["bitfinex-derivatives","BTCF0:USTF0",1751255264856,1.46681971,108590.0,108580.0,0.41229346]
["bitfinex-derivatives","BTCF0:USTF0",1751255265550,1.46681971,108590.0,108580.0,0.21052684]
["bitfinex-derivatives","BTCF0:USTF0",1751255265750,1.49851971,108590.0,108580.0,0.21052684]
["bitfinex-derivatives","BTCF0:USTF0",1751255266255,1.42483892,108590.0,108580.0,0.21052684]
["bitfinex-derivatives","BTCF0:USTF0",1751255266757,1.45503892,108590.0,108580.0,0.21052684]
["bitfinex-derivatives","BTCF0:USTF0",1751255269559,1.09423892,108590.0,108580.0,0.21052684]
["bitfinex-derivatives","BTCF0:USTF0",1751255269759,1.45503892,108590.0,108580.0,0.21052684]
["bitfinex-derivatives","BTCF0:USTF0",1751255269961,1.09423892,108590.0,108580.0,0.21052684]
["bitfinex-derivatives","BTCF0:USTF0",1751255270461,1.52871971,108590.0,108580.0,0.21052684]
["bitfinex-derivatives","BTCF0:USTF0",1751255275868,1.45503892,108590.0,108580.0,0.21052684]
["bitfinex-derivatives","BTCF0:USTF0",1751255276255,1.52872127,108590.0,108580.0,0.21052684]
["bitfinex-derivatives","BTCF0:USTF0",1751255278164,1.16792127,108590.0,108580.0,0.21052684]
["bitfinex-derivatives","BTCF0:USTF0",1751255278365,1.52872127,108590.0,108580.0,0.21052684]
["bitfinex-derivatives","BTCF0:USTF0",1751255283370,1.52872127,108590.0,108580.0,0.17952684]
["bitfinex-derivatives","BTCF0:USTF0",1751255286372,1.32695465,108590.0,108580.0,0.17952684]
["bitfinex-derivatives","BTCF0:USTF0",1751255286574,1.52872127,108590.0,108580.0,0.17952684]
["bitfinex-derivatives","BTCF0:USTF0",1751255286773,1.52872127,108590.0,108580.0,0.38129346]
["bitfinex-derivatives","BTCF0:USTF0",1751255286966,1.52872127,108590.0,108580.0,0.17952684]
["bitfinex-derivatives","BTCF0:USTF0",1751255287876,1.52872127,108590.0,108580.0,0.14822684]
["bitfinex-derivatives","BTCF0:USTF0",1751255295285,0.84544127,108590.0,108580.0,0.14822684]
["bitfinex-derivatives","BTCF0:USTF0",1751255295588,1.46662127,108590.0,108580.0,0.34999346]
["bitfinex-derivatives","BTCF0:USTF0",1751255295783,1.46662127,108590.0,108580.0,0.44659346]
["bitfinex-derivatives","BTCF0:USTF0",1751255296687,1.49932127,108590.0,108580.0,0.41489346]
["bitfinex-derivatives","BTCF0:USTF0",1751255296888,1.53062127,108590.0,108580.0,0.41489346]
["bitfinex-derivatives","BTCF0:USTF0",1751255297987,0.97470127,108590.0,108580.0,0.41489346]
["bitfinex-derivatives","BTCF0:USTF0",1751255298188,1.53058127,108590.0,108580.0,0.41489346]
["bitfinex-derivatives","BTCF0:USTF0",1751255300788,1.56278127,108590.0,108580.0,0.41489346]
["bitfinex-derivatives","BTCF0:USTF0",1751255302888,1.56278127,108590.0,108580.0,0.38239346]
["bitfinex-derivatives","BTCF0:USTF0",1751255303590,1.56278127,108590.0,108580.0,0.18062684]
["bitfinex-derivatives","BTCF0:USTF0",1751255304291,1.56278127,108590.0,108580.0,0.38239346]
["bitfinex-derivatives","BTCF0:USTF0",1751255305490,1.56278127,108590.0,108580.0,0.34999346]
["bitfinex-derivatives","BTCF0:USTF0",1751255305691,1.56278127,108590.0,108580.0,0.14822684]
["bitfinex-derivatives","BTCF0:USTF0",1751255306597,1.56278127,108590.0,108580.0,0.00092094]
["bitfinex-derivatives","BTCF0:USTF0",1751255309202,1.20198127,108590.0,108580.0,0.00092094]
["bitfinex-derivatives","BTCF0:USTF0",1751255309498,1.56278127,108590.0,108580.0,0.00092094]
["bitfinex-derivatives","BTCF0:USTF0",1751255310900,1.56278127,108590.0,108580.0,0.14822684]
["bitfinex-derivatives","BTCF0:USTF0",1751255320514,1.48909892,108590.0,108580.0,0.14822684]
["bitfinex-derivatives","BTCF0:USTF0",1751255321915,1.56276547,108590.0,108580.0,0.14822684]
["bitfinex-derivatives","BTCF0:USTF0",1751255323313,1.20196547,108590.0,108580.0,0.14822684]
["bitfinex-derivatives","BTCF0:USTF0",1751255323505,1.56276547,108590.0,108580.0,0.14822684]
["bitfinex-derivatives","BTCF0:USTF0",1751255323916,1.48909892,108590.0,108580.0,0.14822684]
["bitfinex-derivatives","BTCF0:USTF0",1751255325913,1.5627635,108590.0,108580.0,0.14822684]
["bitfinex-derivatives","BTCF0:USTF0",1751255326719,1.48909892,108590.0,108580.0,0.14822684]
["bitfinex-derivatives","BTCF0:USTF0",1751255330521,1.56276464,108590.0,108580.0,0.14822684]
["bitfinex-derivatives","BTCF0:USTF0",1751255336621,1.20196464,108590.0,108580.0,0.14822684]
["bitfinex-derivatives","BTCF0:USTF0",1751255336926,1.56276464,108590.0,108580.0,0.14822684]
["bitfinex-derivatives","BTCF0:USTF0",1751255343532,1.00688464,108590.0,108580.0,0.14822684]
["bitfinex-derivatives","BTCF0:USTF0",1751255343731,1.56248464,108590.0,108580.0,0.14822684]
["bitfinex-derivatives","BTCF0:USTF0",1751255344433,1.56248464,108590.0,108580.0,0.34999346]
["bitfinex-derivatives","BTCF0:USTF0",1751255354436,1.56248464,108590.0,108580.0,0.14822684]
["bitfinex-derivatives","BTCF0:USTF0",1751255354638,1.56248464,108590.0,108580.0,0.34999346]
["bitfinex-derivatives","BTCF0:USTF0",1751255356532,1.56248464,108590.0,108580.0,0.14822684]
["bitfinex-derivatives","BTCF0:USTF0",1751255358045,1.48881892,108590.0,108580.0,0.14822684]
["bitfinex-derivatives","BTCF0:USTF0",1751255362147,1.12801892,108590.0,108580.0,0.14822684]
["bitfinex-derivatives","BTCF0:USTF0",1751255362347,1.48881892,108590.0,108580.0,0.14822684]
["bitfinex-derivatives","BTCF0:USTF0",1751255362648,1.48881892,108590.0,108580.0,0.34999346]
["bitfinex-derivatives","BTCF0:USTF0",1751255365646,1.48881892,108590.0,108580.0,0.14822684]
["bitfinex-derivatives","BTCF0:USTF0",1751255365846,1.56248464,108590.0,108580.0,0.14822684]
["bitfinex-derivatives","BTCF0:USTF0",1751255368948,1.20168464,108590.0,108580.0,0.14822684]
["bitfinex-derivatives","BTCF0:USTF0",1751255369150,1.56248464,108590.0,108580.0,0.14822684]
["bitfinex-derivatives","BTCF0:USTF0",1751255374559,1.56248464,108590.0,108580.0,0.34999346]
["bitfinex-derivatives","BTCF0:USTF0",1751255374759,1.56248464,108590.0,108580.0,0.38259346]
["bitfinex-derivatives","BTCF0:USTF0",1751255375758,1.49848464,108590.0,108580.0,0.38259346]
["bitfinex-derivatives","BTCF0:USTF0",1751255376056,1.46628464,108590.0,108580.0,0.44539346]
["bitfinex-derivatives","BTCF0:USTF0",1751255376253,0.27543234,108590.0,108580.0,0.44539346]
["bitfinex-derivatives","BTCF0:USTF0",1751255376464,0.07366572,108590.0,108580.0,1.00796008]
["bitfinex-derivatives","BTCF0:USTF0",1751255376660,0.42179742,108600.0,108590.0,0.1472923]
["bitfinex-derivatives","BTCF0:USTF0",1751255376858,0.42179742,108600.0,108590.0,0.44445892]
["bitfinex-derivatives","BTCF0:USTF0",1751255377965,0.62356404,108600.0,108590.0,0.44445892]
["bitfinex-derivatives","BTCF0:USTF0",1751255378162,0.62656404,108600.0,108590.0,0.44445892]
["bitfinex-derivatives","BTCF0:USTF0",1751255378366,0.55289832,108600.0,108590.0,0.44445892]
["bitfinex-derivatives","BTCF0:USTF0",1751255378662,0.3511317,108600.0,108590.0,0.44445892]
["bitfinex-derivatives","BTCF0:USTF0",1751255381064,0.55289832,108600.0,108590.0,0.44445892]
["bitfinex-derivatives","BTCF0:USTF0",1751255383371,0.3511317,108600.0,108590.0,0.44445892]
["bitfinex-derivatives","BTCF0:USTF0",1751255384569,0.3511317,108600.0,108590.0,0.2426923]
["bitfinex-derivatives","BTCF0:USTF0",1751255385071,0.55289832,108600.0,108590.0,0.44445892]
["bitfinex-derivatives","BTCF0:USTF0",1751255388876,0.42569832,108600.0,108590.0,0.44445892]
["bitfinex-derivatives","BTCF0:USTF0",1751255392176,0.42569832,108600.0,108590.0,0.2426923]
["bitfinex-derivatives","BTCF0:USTF0",1751255392375,0.42569832,108600.0,108590.0,0.44445892]
["bitfinex-derivatives","BTCF0:USTF0",1751255399881,0.003,108600.0,108590.0,0.44445892]
["bitfinex-derivatives","BTCF0:USTF0",1751255400078,0.003,108600.0,108590.0,1.56286554]
["bitfinex-derivatives","BTCF0:USTF0",1751255400283,0.1272,108610.0,108600.0,0.1472787]
["bitfinex-derivatives","BTCF0:USTF0",1751255400479,0.1272,108610.0,108600.0,0.97311194]
["bitfinex-derivatives","BTCF0:USTF0",1751255401581,0.1272,108610.0,108600.0,1.04533744]
["bitfinex-derivatives","BTCF0:USTF0",1751255402184,0.1272,108610.0,108600.0,0.97311194]
["bitfinex-derivatives","BTCF0:USTF0",1751255403485,0.1302,108610.0,108600.0,0.97311194]
["bitfinex-derivatives","BTCF0:USTF0",1751255407887,0.1302,108610.0,108600.0,1.00351194]
["bitfinex-derivatives","BTCF0:USTF0",1751255411291,0.1302,108610.0,108600.0,1.07856848]
["bitfinex-derivatives","BTCF0:USTF0",1751255428205,0.1302,108610.0,108600.0,1.10618074]
["bitfinex-derivatives","BTCF0:USTF0",1751255435019,0.2774651,108610.0,108600.0,1.10618074]
["bitfinex-derivatives","BTCF0:USTF0",1751255435210,0.28687803,108610.0,108600.0,1.10618074]
["bitfinex-derivatives","BTCF0:USTF0",1751255438020,0.13961293,108610.0,108600.0,1.10618074]
["bitfinex-derivatives","BTCF0:USTF0",1751255439522,0.28687813,108610.0,108600.0,1.10618074]
["bitfinex-derivatives","BTCF0:USTF0",1751255442020,0.28687813,108610.0,108600.0,0.7026475]
["bitfinex-derivatives","BTCF0:USTF0",1751255442220,0.28687813,108610.0,108600.0,1.66170074]
["bitfinex-derivatives","BTCF0:USTF0",1751255442518,0.31907813,108610.0,108600.0,1.66170074]
["bitfinex-derivatives","BTCF0:USTF0",1751255445323,0.1624,108610.0,108600.0,1.66170074]
["bitfinex-derivatives","BTCF0:USTF0",1751255446923,0.3096652,108610.0,108600.0,1.66170074]
["bitfinex-derivatives","BTCF0:USTF0",1751255448826,0.31875551,108610.0,108600.0,1.66170074]
["bitfinex-derivatives","BTCF0:USTF0",1751255449028,0.17149031,108610.0,108600.0,1.66170074]
["bitfinex-derivatives","BTCF0:USTF0",1751255450529,0.17149031,108610.0,108600.0,1.63408848]
["bitfinex-derivatives","BTCF0:USTF0",1751255451830,0.31875551,108610.0,108600.0,1.63408848]
["bitfinex-derivatives","BTCF0:USTF0",1751255452226,0.19155551,108610.0,108600.0,1.63408848]
["bitfinex-derivatives","BTCF0:USTF0",1751255460038,0.19155551,108610.0,108600.0,1.07856848]
["bitfinex-derivatives","BTCF0:USTF0",1751255460234,0.19155551,108610.0,108600.0,1.63404848]
["bitfinex-derivatives","BTCF0:USTF0",1751255460533,0.04429031,108610.0,108600.0,1.66166074]
["bitfinex-derivatives","BTCF0:USTF0",1751255460740,0.04429031,108610.0,108600.0,1.66162074]
["bitfinex-derivatives","BTCF0:USTF0",1751255462939,0.19155551,108610.0,108600.0,1.66162074]
["bitfinex-derivatives","BTCF0:USTF0",1751255464738,0.04429031,108610.0,108600.0,1.66162074]
["bitfinex-derivatives","BTCF0:USTF0",1751255470439,0.19155551,108610.0,108600.0,1.66162074]
["bitfinex-derivatives","BTCF0:USTF0",1751255470839,0.04429031,108610.0,108600.0,1.66162074]
["bitfinex-derivatives","BTCF0:USTF0",1751255471946,0.003,108610.0,108600.0,1.66162074]
["bitfinex-derivatives","BTCF0:USTF0",1751255489555,0.003,108610.0,108600.0,1.63400848]
["bitfinex-derivatives","BTCF0:USTF0",1751255492359,0.003,108610.0,108600.0,1.66163905]
["bitfinex-derivatives","BTCF0:USTF0",1751255493853,0.003,108610.0,108600.0,1.63400848]
["bitfinex-derivatives","BTCF0:USTF0",1751255503859,0.003,108610.0,108600.0,1.66163905]
["bitfinex-derivatives","BTCF0:USTF0",1751255509666,0.003,108610.0,108600.0,0.70266581]
["bitfinex-derivatives","BTCF0:USTF0",1751255509859,0.064,108610.0,108600.0,1.66151905]
["bitfinex-derivatives","BTCF0:USTF0",1751255515268,0.2112651,108610.0,108600.0,1.66151905]
["bitfinex-derivatives","BTCF0:USTF0",1751255515867,0.2112651,108610.0,108600.0,0.67226581]
["bitfinex-derivatives","BTCF0:USTF0",1751255516067,0.2430651,108610.0,108600.0,1.63111905]
["bitfinex-derivatives","BTCF0:USTF0",1751255516966,0.0318,108610.0,108600.0,1.63111905]
["bitfinex-derivatives","BTCF0:USTF0",1751255517269,0.1790651,108610.0,108600.0,1.66361905]
["bitfinex-derivatives","BTCF0:USTF0",1751255519467,0.0318,108610.0,108600.0,1.66361905]
["bitfinex-derivatives","BTCF0:USTF0",1751255522869,0.0318,108610.0,108600.0,1.30281905]
["bitfinex-derivatives","BTCF0:USTF0",1751255523079,0.66056392,108620.0,108610.0,0.1472652]
["bitfinex-derivatives","BTCF0:USTF0",1751255523278,0.69126392,108620.0,108610.0,0.70983182]
["bitfinex-derivatives","BTCF0:USTF0",1751255527079,0.69426392,108620.0,108610.0,0.70983182]
["bitfinex-derivatives","BTCF0:USTF0",1751255527278,0.69426392,108620.0,108610.0,0.5080652]
["bitfinex-derivatives","BTCF0:USTF0",1751255527479,0.69426392,108620.0,108610.0,0.70983182]
["bitfinex-derivatives","BTCF0:USTF0",1751255527880,0.56706392,108620.0,108610.0,0.70983182]
["bitfinex-derivatives","BTCF0:USTF0",1751255528075,0.382,108620.0,108610.0,0.70983182]
["bitfinex-derivatives","BTCF0:USTF0",1751255528284,0.382,108620.0,108610.0,0.77433182]
["bitfinex-derivatives","BTCF0:USTF0",1751255528582,0.382,108620.0,108610.0,0.80473182]
["bitfinex-derivatives","BTCF0:USTF0",1751255529176,0.3503,108620.0,108610.0,0.80473182]
["bitfinex-derivatives","BTCF0:USTF0",1751255533486,0.3172,108620.0,108610.0,0.80473182]
["bitfinex-derivatives","BTCF0:USTF0",1751255533986,0.39085525,108620.0,108610.0,0.80473182]
["bitfinex-derivatives","BTCF0:USTF0",1751255538788,0.36015525,108620.0,108610.0,0.80473182]
["bitfinex-derivatives","BTCF0:USTF0",1751255543889,0.2865,108620.0,108610.0,0.80473182]
["bitfinex-derivatives","BTCF0:USTF0",1751255562005,0.1392484,108620.0,108610.0,0.80473182]
["bitfinex-derivatives","BTCF0:USTF0",1751255562200,0.2865,108620.0,108610.0,0.80473182]
["bitfinex-derivatives","BTCF0:USTF0",1751255567305,0.0120884,108620.0,108610.0,1.00649844]
["bitfinex-derivatives","BTCF0:USTF0",1751255567505,0.34801325,108630.0,108620.0,0.1472516]
["bitfinex-derivatives","BTCF0:USTF0",1751255567803,0.34801325,108630.0,108620.0,1.00448484]
["bitfinex-derivatives","BTCF0:USTF0",1751255568008,0.28357177,108630.0,108620.0,1.00448484]
["bitfinex-derivatives","BTCF0:USTF0",1751255568204,0.15645177,108630.0,108620.0,1.00448484]
["bitfinex-derivatives","BTCF0:USTF0",1751255568410,0.15645177,108630.0,108620.0,1.55968484]
["bitfinex-derivatives","BTCF0:USTF0",1751255568713,0.15945177,108630.0,108620.0,1.55968484]
["bitfinex-derivatives","BTCF0:USTF0",1751255569009,0.15945177,108630.0,108620.0,1.00448484]
["bitfinex-derivatives","BTCF0:USTF0",1751255569509,0.01221377,108630.0,108620.0,1.00448484]
["bitfinex-derivatives","BTCF0:USTF0",1751255569704,0.15945177,108630.0,108620.0,1.00448484]
["bitfinex-derivatives","BTCF0:USTF0",1751255575211,0.01221377,108630.0,108620.0,1.00448484]
["bitfinex-derivatives","BTCF0:USTF0",1751255580207,0.003,108630.0,108620.0,1.00448484]
["bitfinex-derivatives","BTCF0:USTF0",1751255581107,0.12712,108640.0,108630.0,0.147238]
["bitfinex-derivatives","BTCF0:USTF0",1751255581410,0.27397386,108640.0,108630.0,1.02372752]
["bitfinex-derivatives","BTCF0:USTF0",1751255581729,0.27397386,108640.0,108630.0,1.3770809]
["bitfinex-derivatives","BTCF0:USTF0",1751255582207,0.28313872,108640.0,108630.0,1.3770809]
["bitfinex-derivatives","BTCF0:USTF0",1751255587721,0.28313872,108640.0,108630.0,1.17531428]
["bitfinex-derivatives","BTCF0:USTF0",1751255587920,0.28313872,108640.0,108630.0,1.3770809]
["bitfinex-derivatives","BTCF0:USTF0",1751255592819,0.28313872,108640.0,108630.0,1.17531428]
["bitfinex-derivatives","BTCF0:USTF0",1751255593019,0.48490534,108640.0,108630.0,1.3770809]
["bitfinex-derivatives","BTCF0:USTF0",1751255595725,0.28313872,108640.0,108630.0,1.3770809]
["bitfinex-derivatives","BTCF0:USTF0",1751255595919,0.48490534,108640.0,108630.0,1.3770809]
["bitfinex-derivatives","BTCF0:USTF0",1751255597627,0.28313872,108640.0,108630.0,1.3770809]
["bitfinex-derivatives","BTCF0:USTF0",1751255597824,0.48490534,108640.0,108630.0,1.3770809]
["bitfinex-derivatives","BTCF0:USTF0",1751255599115,0.68667196,108640.0,108630.0,0.19569428]
["bitfinex-derivatives","BTCF0:USTF0",1751255599328,0.77877196,108640.0,108630.0,0.16249428]
["bitfinex-derivatives","BTCF0:USTF0",1751255599515,1.33409196,108640.0,108630.0,0.16249428]
["bitfinex-derivatives","BTCF0:USTF0",1751255599824,1.33409196,108640.0,108630.0,0.3642609]
["bitfinex-derivatives","BTCF0:USTF0",1751255600025,1.33409196,108640.0,108630.0,0.16249428]
["bitfinex-derivatives","BTCF0:USTF0",1751255600925,1.33409196,108640.0,108630.0,0.3642609]
["bitfinex-derivatives","BTCF0:USTF0",1751255603529,1.13232534,108640.0,108630.0,0.3642609]
["bitfinex-derivatives","BTCF0:USTF0",1751255604128,0.45025598,108640.0,108630.0,0.3642609]
["bitfinex-derivatives","BTCF0:USTF0",1751255604329,1.13285598,108640.0,108630.0,0.3642609]
["bitfinex-derivatives","BTCF0:USTF0",1751255604628,1.13285598,108640.0,108630.0,0.3946609]
["bitfinex-derivatives","BTCF0:USTF0",1751255612240,1.13285598,108640.0,108630.0,0.19289428]
["bitfinex-derivatives","BTCF0:USTF0",1751255612440,1.13285598,108640.0,108630.0,0.3946609]
["bitfinex-derivatives","BTCF0:USTF0",1751255623851,1.20651123,108640.0,108630.0,0.3946609]
["bitfinex-derivatives","BTCF0:USTF0",1751255624246,1.00474461,108640.0,108630.0,0.3946609]
["bitfinex-derivatives","BTCF0:USTF0",1751255624448,1.20651123,108640.0,108630.0,0.3946609]
["bitfinex-derivatives","BTCF0:USTF0",1751255625657,1.40827785,108640.0,108630.0,0.16249428]
["bitfinex-derivatives","BTCF0:USTF0",1751255626149,1.40827785,108640.0,108630.0,0.3642609]
["bitfinex-derivatives","BTCF0:USTF0",1751255626956,1.00474461,108640.0,108630.0,0.3642609]
["bitfinex-derivatives","BTCF0:USTF0",1751255627155,1.20651123,108640.0,108630.0,0.3642609]
["bitfinex-derivatives","BTCF0:USTF0",1751255627451,1.20651123,108640.0,108630.0,0.16249428]
["bitfinex-derivatives","BTCF0:USTF0",1751255627654,1.20651123,108640.0,108630.0,0.3642609]
["bitfinex-derivatives","BTCF0:USTF0",1751255629957,1.40827785,108640.0,108630.0,0.3642609]
["bitfinex-derivatives","BTCF0:USTF0",1751255633856,0.93108936,108640.0,108630.0,0.3642609]
["bitfinex-derivatives","BTCF0:USTF0",1751255634156,1.13285598,108640.0,108630.0,0.3642609]
["bitfinex-derivatives","BTCF0:USTF0",1751255635057,0.93108936,108640.0,108630.0,0.3642609]
["bitfinex-derivatives","BTCF0:USTF0",1751255635257,1.13285598,108640.0,108630.0,0.3642609]
["bitfinex-derivatives","BTCF0:USTF0",1751255637057,1.07095598,108640.0,108630.0,0.3642609]
["bitfinex-derivatives","BTCF0:USTF0",1751255637657,1.2727226,108640.0,108630.0,0.3642609]
["bitfinex-derivatives","BTCF0:USTF0",1751255637957,1.3357226,108640.0,108630.0,0.3642609]
["bitfinex-derivatives","BTCF0:USTF0",1751255639958,1.13395598,108640.0,108630.0,0.3642609]
["bitfinex-derivatives","BTCF0:USTF0",1751255640257,1.13395598,108640.0,108630.0,0.3966609]
["bitfinex-derivatives","BTCF0:USTF0",1751255644158,0.93218936,108640.0,108630.0,0.3966609]
["bitfinex-derivatives","BTCF0:USTF0",1751255644359,1.13395598,108640.0,108630.0,0.4268609]
["bitfinex-derivatives","BTCF0:USTF0",1751255645365,0.15638936,108640.0,108630.0,0.4268609]
["bitfinex-derivatives","BTCF0:USTF0",1751255645565,1.04087598,108640.0,108630.0,0.4583609]
["bitfinex-derivatives","BTCF0:USTF0",1751255648170,0.00916486,108640.0,108630.0,0.4583609]
["bitfinex-derivatives","BTCF0:USTF0",1751255648470,0.2218224,108650.0,108640.0,0.1472245]
["bitfinex-derivatives","BTCF0:USTF0",1751255648671,1.14299322,108650.0,108640.0,0.64645774]
["bitfinex-derivatives","BTCF0:USTF0",1751255649366,0.46039322,108650.0,108640.0,0.64645774]
["bitfinex-derivatives","BTCF0:USTF0",1751255649671,1.15928665,108650.0,108640.0,0.64645774]
["bitfinex-derivatives","BTCF0:USTF0",1751255649871,1.15928665,108650.0,108640.0,0.2429245]
["bitfinex-derivatives","BTCF0:USTF0",1751255650171,1.15928665,108650.0,108640.0,0.44469112]
["bitfinex-derivatives","BTCF0:USTF0",1751255652567,1.19068665,108650.0,108640.0,0.1780245]
["bitfinex-derivatives","BTCF0:USTF0",1751255652871,1.25238665,108650.0,108640.0,0.1780245]
["bitfinex-derivatives","BTCF0:USTF0",1751255653884,1.05062003,108650.0,108640.0,0.1780245]
["bitfinex-derivatives","BTCF0:USTF0",1751255654171,1.25238665,108650.0,108640.0,0.1780245]
["bitfinex-derivatives","BTCF0:USTF0",1751255655777,1.81495327,108650.0,108640.0,0.1472245]
["bitfinex-derivatives","BTCF0:USTF0",1751255655966,1.88860852,108650.0,108640.0,0.1472245]
["bitfinex-derivatives","BTCF0:USTF0",1751255658972,1.6868419,108650.0,108640.0,0.1472245]
["bitfinex-derivatives","BTCF0:USTF0",1751255660879,1.88860852,108650.0,108640.0,0.1472245]
["bitfinex-derivatives","BTCF0:USTF0",1751255661876,0.1472245,108640.0,108630.0,0.26920228]
["bitfinex-derivatives","BTCF0:USTF0",1751255662079,0.55075774,108640.0,108630.0,0.26920228]
["bitfinex-derivatives","BTCF0:USTF0",1751255662274,0.64735774,108640.0,108630.0,0.26920228]
["bitfinex-derivatives","BTCF0:USTF0",1751255664681,0.44559112,108640.0,108630.0,0.4709689]
["bitfinex-derivatives","BTCF0:USTF0",1751255665682,0.2438245,108640.0,108630.0,0.4709689]
["bitfinex-derivatives","BTCF0:USTF0",1751255665883,0.44559112,108640.0,108630.0,0.4709689]
["bitfinex-derivatives","BTCF0:USTF0",1751255666787,0.44559112,108640.0,108630.0,0.26920228]
["bitfinex-derivatives","BTCF0:USTF0",1751255666986,0.64735774,108640.0,108630.0,0.4709689]
["bitfinex-derivatives","BTCF0:USTF0",1751255670397,0.2438245,108640.0,108630.0,0.4709689]
["bitfinex-derivatives","BTCF0:USTF0",1751255670698,0.44559112,108640.0,108630.0,0.26920228]
["bitfinex-derivatives","BTCF0:USTF0",1751255670898,0.44559112,108640.0,108630.0,0.4709689]
["bitfinex-derivatives","BTCF0:USTF0",1751255673897,0.51924637,108640.0,108630.0,0.4709689]
["bitfinex-derivatives","BTCF0:USTF0",1751255675099,0.51924637,108640.0,108630.0,0.26920228]
["bitfinex-derivatives","BTCF0:USTF0",1751255675301,0.51924637,108640.0,108630.0,0.4709689]
["bitfinex-derivatives","BTCF0:USTF0",1751255677299,0.72101299,108640.0,108630.0,0.26920228]
["bitfinex-derivatives","BTCF0:USTF0",1751255679003,0.51924637,108640.0,108630.0,0.26920228]
["bitfinex-derivatives","BTCF0:USTF0",1751255679193,0.72101299,108640.0,108630.0,0.26920228]
["bitfinex-derivatives","BTCF0:USTF0",1751255680898,0.72101299,108640.0,108630.0,0.30200228]
["bitfinex-derivatives","BTCF0:USTF0",1751255683406,0.65721299,108640.0,108630.0,0.30200228]
["bitfinex-derivatives","BTCF0:USTF0",1751255683603,0.65721299,108640.0,108630.0,0.33460228]
["bitfinex-derivatives","BTCF0:USTF0",1751255683905,0.58355774,108640.0,108630.0,0.33460228]
["bitfinex-derivatives","BTCF0:USTF0",1751255685206,0.55075774,108640.0,108630.0,0.33460228]
["bitfinex-derivatives","BTCF0:USTF0",1751255685707,0.34899112,108640.0,108630.0,0.5363689]
["bitfinex-derivatives","BTCF0:USTF0",1751255686509,0.90419112,108640.0,108630.0,0.5363689]
["bitfinex-derivatives","BTCF0:USTF0",1751255690310,1.03139112,108640.0,108630.0,0.5363689]
["bitfinex-derivatives","BTCF0:USTF0",1751255690510,1.23315774,108640.0,108630.0,0.5363689]
["bitfinex-derivatives","BTCF0:USTF0",1751255692917,0.8296245,108640.0,108630.0,0.5363689]
["bitfinex-derivatives","BTCF0:USTF0",1751255693118,1.03139112,108640.0,108630.0,0.5363689]
["bitfinex-derivatives","BTCF0:USTF0",1751255693316,0.8296245,108640.0,108630.0,0.5363689]
["bitfinex-derivatives","BTCF0:USTF0",1751255693617,1.03139112,108640.0,108630.0,0.5363689]
["bitfinex-derivatives","BTCF0:USTF0",1751255695117,0.8296245,108640.0,108630.0,0.5363689]
["bitfinex-derivatives","BTCF0:USTF0",1751255695318,1.23315774,108640.0,108630.0,0.5363689]
["bitfinex-derivatives","BTCF0:USTF0",1751255697118,0.55075774,108640.0,108630.0,0.5363689]
["bitfinex-derivatives","BTCF0:USTF0",1751255697318,1.03147112,108640.0,108630.0,0.5363689]
["bitfinex-derivatives","BTCF0:USTF0",1751255701622,1.03147112,108640.0,108630.0,0.52111262]
["bitfinex-derivatives","BTCF0:USTF0",1751255703522,0.8297045,108640.0,108630.0,0.52111262]
["bitfinex-derivatives","BTCF0:USTF0",1751255703724,1.03147112,108640.0,108630.0,0.52111262]
["bitfinex-derivatives","BTCF0:USTF0",1751255709229,1.03147112,108640.0,108630.0,0.319346]
["bitfinex-derivatives","BTCF0:USTF0",1751255709429,1.23323774,108640.0,108630.0,0.319346]
["bitfinex-derivatives","BTCF0:USTF0",1751255709621,1.26343774,108640.0,108630.0,0.52111262]
["bitfinex-derivatives","BTCF0:USTF0",1751255709928,1.26343774,108640.0,108630.0,0.319346]
["bitfinex-derivatives","BTCF0:USTF0",1751255710116,1.26343774,108640.0,108630.0,0.52111262]
["bitfinex-derivatives","BTCF0:USTF0",1751255711827,1.26343774,108640.0,108630.0,0.319346]
["bitfinex-derivatives","BTCF0:USTF0",1751255712931,1.32663774,108640.0,108630.0,0.319346]
["bitfinex-derivatives","BTCF0:USTF0",1751255713435,1.68743774,108640.0,108630.0,0.319346]
["bitfinex-derivatives","BTCF0:USTF0",1751255715335,1.2839045,108640.0,108630.0,0.319346]
["bitfinex-derivatives","BTCF0:USTF0",1751255715631,1.68743774,108640.0,108630.0,0.319346]
["bitfinex-derivatives","BTCF0:USTF0",1751255719643,1.68743774,108640.0,108630.0,0.286746]
["bitfinex-derivatives","BTCF0:USTF0",1751255725852,1.68743774,108640.0,108630.0,0.253946]
["bitfinex-derivatives","BTCF0:USTF0",1751255726850,1.76110763,108640.0,108630.0,0.253946]
["bitfinex-derivatives","BTCF0:USTF0",1751255729557,0.1472381,108630.0,108620.0,0.3204745]
["bitfinex-derivatives","BTCF0:USTF0",1751255729856,0.98524123,108630.0,108620.0,0.18367936]
["bitfinex-derivatives","BTCF0:USTF0",1751255730056,1.08234123,108630.0,108620.0,0.18367936]
["bitfinex-derivatives","BTCF0:USTF0",1751255730955,1.08234123,108630.0,108620.0,0.18567936]
["bitfinex-derivatives","BTCF0:USTF0",1751255731254,1.56973461,108630.0,108620.0,0.38744598]
["bitfinex-derivatives","BTCF0:USTF0",1751255731554,1.56973461,108630.0,108620.0,0.42064598]
["bitfinex-derivatives","BTCF0:USTF0",1751255735556,0.1472516,108620.0,108610.0,0.26093434]
["bitfinex-derivatives","BTCF0:USTF0",1751255735757,0.55078484,108620.0,108610.0,0.220892]
["bitfinex-derivatives","BTCF0:USTF0",1751255736058,1.00418484,108620.0,108610.0,0.1840762]
["bitfinex-derivatives","BTCF0:USTF0",1751255736555,1.00418484,108620.0,108610.0,0.1890762]
["bitfinex-derivatives","BTCF0:USTF0",1751255750470,1.00418484,108620.0,108610.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751255750865,1.10315663,108620.0,108610.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751255751068,1.46395663,108620.0,108610.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751255751373,0.1472788,108600.0,108590.0,0.2816289]
["bitfinex-derivatives","BTCF0:USTF0",1751255751570,1.32112543,108600.0,108590.0,0.3134289]
["bitfinex-derivatives","BTCF0:USTF0",1751255751770,1.35152543,108600.0,108590.0,0.3134289]
["bitfinex-derivatives","BTCF0:USTF0",1751255752175,1.27685204,108600.0,108590.0,0.3134289]
["bitfinex-derivatives","BTCF0:USTF0",1751255752674,1.63765204,108600.0,108590.0,0.3134289]
["bitfinex-derivatives","BTCF0:USTF0",1751255752874,1.63765204,108600.0,108590.0,0.3174289]
["bitfinex-derivatives","BTCF0:USTF0",1751255755277,1.2341188,108600.0,108590.0,0.3174289]
["bitfinex-derivatives","BTCF0:USTF0",1751255755576,1.43588542,108600.0,108590.0,0.3174289]
["bitfinex-derivatives","BTCF0:USTF0",1751255757078,1.50949939,108600.0,108590.0,0.3174289]
["bitfinex-derivatives","BTCF0:USTF0",1751255757978,1.71126601,108600.0,108590.0,0.3174289]
["bitfinex-derivatives","BTCF0:USTF0",1751255758682,1.30773277,108600.0,108590.0,0.3174289]
["bitfinex-derivatives","BTCF0:USTF0",1751255758875,1.71126601,108600.0,108590.0,0.3174289]
["bitfinex-derivatives","BTCF0:USTF0",1751255759977,1.71126601,108600.0,108590.0,0.2501061]
["bitfinex-derivatives","BTCF0:USTF0",1751255760279,1.71126601,108600.0,108590.0,0.2199061]
["bitfinex-derivatives","BTCF0:USTF0",1751255762174,1.71126601,108600.0,108590.0,0.42167272]
["bitfinex-derivatives","BTCF0:USTF0",1751255762575,1.71126601,108600.0,108590.0,0.2199061]
["bitfinex-derivatives","BTCF0:USTF0",1751255767479,1.71126601,108600.0,108590.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1751255767684,1.71126601,108600.0,108590.0,0.2150923]
["bitfinex-derivatives","BTCF0:USTF0",1751255768884,1.71126601,108600.0,108590.0,0.2110923]
["bitfinex-derivatives","BTCF0:USTF0",1751255780292,1.71126601,108600.0,108590.0,0.1472923]
["bitfinex-derivatives","BTCF0:USTF0",1751255780293,1.77366601,108600.0,108590.0,0.1472923]
["bitfinex-derivatives","BTCF0:USTF0",1751255781795,0.1472923,108590.0,108580.0,0.52123526]
["bitfinex-derivatives","BTCF0:USTF0",1751255782000,0.70985892,108590.0,108580.0,0.52123526]
["bitfinex-derivatives","BTCF0:USTF0",1751255783195,0.70985892,108590.0,108580.0,0.52323526]
["bitfinex-derivatives","BTCF0:USTF0",1751255784396,0.5080923,108590.0,108580.0,0.52323526]
["bitfinex-derivatives","BTCF0:USTF0",1751255784599,0.70985892,108590.0,108580.0,0.52323526]
["bitfinex-derivatives","BTCF0:USTF0",1751255784900,0.74838959,108590.0,108580.0,0.52323526]
["bitfinex-derivatives","BTCF0:USTF0",1751255786097,0.74838959,108590.0,108580.0,0.32146864]
["bitfinex-derivatives","BTCF0:USTF0",1751255786301,0.74838959,108590.0,108580.0,0.52323526]
["bitfinex-derivatives","BTCF0:USTF0",1751255787803,1.30970959,108590.0,108580.0,0.72500188]
["bitfinex-derivatives","BTCF0:USTF0",1751255788501,1.10794297,108590.0,108580.0,0.72500188]
["bitfinex-derivatives","BTCF0:USTF0",1751255788703,0.18582297,108590.0,108580.0,0.72500188]
["bitfinex-derivatives","BTCF0:USTF0",1751255788907,0.87794297,108590.0,108580.0,0.72500188]
["bitfinex-derivatives","BTCF0:USTF0",1751255790100,0.03853067,108590.0,108580.0,1.08580188]
["bitfinex-derivatives","BTCF0:USTF0",1751255790298,0.35169357,108600.0,108590.0,0.1472922]
["bitfinex-derivatives","BTCF0:USTF0",1751255790499,1.11478019,108600.0,108590.0,0.44535882]
["bitfinex-derivatives","BTCF0:USTF0",1751255790699,1.15349258,108600.0,108590.0,0.44535882]
["bitfinex-derivatives","BTCF0:USTF0",1751255791603,0.95172596,108600.0,108590.0,0.44535882]
["bitfinex-derivatives","BTCF0:USTF0",1751255792805,0.95168596,108600.0,108590.0,0.44735882]
["bitfinex-derivatives","BTCF0:USTF0",1751255801317,0.87807199,108600.0,108590.0,0.44735882]
["bitfinex-derivatives","BTCF0:USTF0",1751255813634,1.07983861,108600.0,108590.0,0.44735882]
["bitfinex-derivatives","BTCF0:USTF0",1751255813828,1.11223861,108600.0,108590.0,0.44735882]
["bitfinex-derivatives","BTCF0:USTF0",1751255814129,1.14403861,108600.0,108590.0,0.38335882]
["bitfinex-derivatives","BTCF0:USTF0",1751255814430,1.17633861,108600.0,108590.0,0.38335882]
["bitfinex-derivatives","BTCF0:USTF0",1751255821041,1.17633861,108600.0,108590.0,0.1815922]
["bitfinex-derivatives","BTCF0:USTF0",1751255821241,1.17633861,108600.0,108590.0,0.38335882]
["bitfinex-derivatives","BTCF0:USTF0",1751255823544,1.17633861,108600.0,108590.0,0.1815922]
["bitfinex-derivatives","BTCF0:USTF0",1751255823741,1.17633861,108600.0,108590.0,0.38335882]
["bitfinex-derivatives","BTCF0:USTF0",1751255828050,1.17633861,108600.0,108590.0,0.1815922]
["bitfinex-derivatives","BTCF0:USTF0",1751255828248,1.17633861,108600.0,108590.0,0.38335882]
["bitfinex-derivatives","BTCF0:USTF0",1751255841961,0.28249199,108600.0,108590.0,0.38335882]
["bitfinex-derivatives","BTCF0:USTF0",1751255842155,0.90627199,108600.0,108590.0,0.44595882]
["bitfinex-derivatives","BTCF0:USTF0",1751255842560,1.10803861,108600.0,108590.0,0.44595882]
["bitfinex-derivatives","BTCF0:USTF0",1751255843372,1.07563861,108600.0,108590.0,0.44595882]
["bitfinex-derivatives","BTCF0:USTF0",1751255844564,0.87387199,108600.0,108590.0,0.44595882]
["bitfinex-derivatives","BTCF0:USTF0",1751255845168,0.87387199,108600.0,108590.0,0.2441922]
["bitfinex-derivatives","BTCF0:USTF0",1751255845362,0.87387199,108600.0,108590.0,0.44595882]
["bitfinex-derivatives","BTCF0:USTF0",1751255848464,1.07563861,108600.0,108590.0,0.2441922]
["bitfinex-derivatives","BTCF0:USTF0",1751255848684,1.07563861,108600.0,108590.0,0.44595882]
["bitfinex-derivatives","BTCF0:USTF0",1751255853463,0.87387199,108600.0,108590.0,0.44595882]
["bitfinex-derivatives","BTCF0:USTF0",1751255853660,1.07563861,108600.0,108590.0,0.44595882]
["bitfinex-derivatives","BTCF0:USTF0",1751255855466,1.07563861,108600.0,108590.0,0.2441922]
["bitfinex-derivatives","BTCF0:USTF0",1751255855668,1.07563861,108600.0,108590.0,0.44595882]
["bitfinex-derivatives","BTCF0:USTF0",1751255856966,1.1493085,108600.0,108590.0,0.44595882]
["bitfinex-derivatives","BTCF0:USTF0",1751255861958,1.1796085,108600.0,108590.0,0.44595882]
["bitfinex-derivatives","BTCF0:USTF0",1751255864773,1.10593861,108600.0,108590.0,0.44595882]
["bitfinex-derivatives","BTCF0:USTF0",1751255866870,1.10593861,108600.0,108590.0,0.2441922]
["bitfinex-derivatives","BTCF0:USTF0",1751255867078,1.10593861,108600.0,108590.0,0.38335882]
["bitfinex-derivatives","BTCF0:USTF0",1751255867276,1.17043861,108600.0,108590.0,0.38335882]
["bitfinex-derivatives","BTCF0:USTF0",1751255868178,1.37220523,108600.0,108590.0,0.38335882]
["bitfinex-derivatives","BTCF0:USTF0",1751255869174,1.17043861,108600.0,108590.0,0.38335882]
["bitfinex-derivatives","BTCF0:USTF0",1751255877981,1.37220523,108600.0,108590.0,0.1492922]
["bitfinex-derivatives","BTCF0:USTF0",1751255878172,1.37220523,108600.0,108590.0,0.35105882]
["bitfinex-derivatives","BTCF0:USTF0",1751255881677,1.17043861,108600.0,108590.0,0.35105882]
["bitfinex-derivatives","BTCF0:USTF0",1751255887783,1.24488776,108600.0,108590.0,0.35105882]
["bitfinex-derivatives","BTCF0:USTF0",1751255889178,1.44665438,108600.0,108590.0,0.1492922]
["bitfinex-derivatives","BTCF0:USTF0",1751255889379,1.80745438,108600.0,108590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751255889577,1.80745438,108600.0,108590.0,0.1492922]
["bitfinex-derivatives","BTCF0:USTF0",1751255890282,1.88112427,108600.0,108590.0,0.1492922]
["bitfinex-derivatives","BTCF0:USTF0",1751255895084,1.80745438,108600.0,108590.0,0.1492922]
["bitfinex-derivatives","BTCF0:USTF0",1751255900594,1.40392114,108600.0,108590.0,0.1492922]
["bitfinex-derivatives","BTCF0:USTF0",1751255900792,1.80745438,108600.0,108590.0,0.1492922]
["bitfinex-derivatives","BTCF0:USTF0",1751255906894,1.88112427,108600.0,108590.0,0.1492922]
["bitfinex-derivatives","BTCF0:USTF0",1751255913002,1.52032427,108600.0,108590.0,0.1492922]
["bitfinex-derivatives","BTCF0:USTF0",1751255913202,1.88112427,108600.0,108590.0,0.1492922]
["bitfinex-derivatives","BTCF0:USTF0",1751255916599,1.52032427,108600.0,108590.0,0.1492922]
["bitfinex-derivatives","BTCF0:USTF0",1751255916800,1.88112427,108600.0,108590.0,0.1492922]
["bitfinex-derivatives","BTCF0:USTF0",1751255920515,1.88112427,108600.0,108590.0,0.1792922]
["bitfinex-derivatives","BTCF0:USTF0",1751255921316,1.47759103,108600.0,108590.0,0.1792922]
["bitfinex-derivatives","BTCF0:USTF0",1751255921616,1.88112427,108600.0,108590.0,0.1792922]
["bitfinex-derivatives","BTCF0:USTF0",1751255921917,1.88112427,108600.0,108590.0,0.2115922]
["bitfinex-derivatives","BTCF0:USTF0",1751255930318,1.47759103,108600.0,108590.0,0.2115922]
["bitfinex-derivatives","BTCF0:USTF0",1751255930520,1.88112427,108600.0,108590.0,0.2115922]
["bitfinex-derivatives","BTCF0:USTF0",1751255934827,1.41309103,108600.0,108590.0,0.41335882]
["bitfinex-derivatives","BTCF0:USTF0",1751255935028,1.81662427,108600.0,108590.0,0.44465882]
["bitfinex-derivatives","BTCF0:USTF0",1751255935626,1.58247765,108600.0,108590.0,0.44465882]
["bitfinex-derivatives","BTCF0:USTF0",1751255939131,1.50880776,108600.0,108590.0,0.44465882]
["bitfinex-derivatives","BTCF0:USTF0",1751255939630,1.30704114,108600.0,108590.0,0.44465882]
["bitfinex-derivatives","BTCF0:USTF0",1751255939832,1.14800776,108600.0,108590.0,0.44465882]
["bitfinex-derivatives","BTCF0:USTF0",1751255941022,0.26044114,108600.0,108590.0,0.44465882]
["bitfinex-derivatives","BTCF0:USTF0",1751255941226,0.94620114,108600.0,108590.0,0.44465882]
["bitfinex-derivatives","BTCF0:USTF0",1751255941544,1.14796776,108600.0,108590.0,0.44465882]
["bitfinex-derivatives","BTCF0:USTF0",1751255947034,1.22163765,108600.0,108590.0,0.44465882]
["bitfinex-derivatives","BTCF0:USTF0",1751255950240,1.01987103,108600.0,108590.0,0.44465882]
["bitfinex-derivatives","BTCF0:USTF0",1751255950437,1.22163765,108600.0,108590.0,0.44465882]
["bitfinex-derivatives","BTCF0:USTF0",1751255954153,1.42340427,108600.0,108590.0,0.2428922]
["bitfinex-derivatives","BTCF0:USTF0",1751255954348,1.42340427,108600.0,108590.0,0.44465882]
["bitfinex-derivatives","BTCF0:USTF0",1751255954548,1.22163765,108600.0,108590.0,0.44465882]
["bitfinex-derivatives","BTCF0:USTF0",1751255956955,1.14796776,108600.0,108590.0,0.44465882]
["bitfinex-derivatives","BTCF0:USTF0",1751255960156,1.50876776,108600.0,108590.0,0.44465882]
["bitfinex-derivatives","BTCF0:USTF0",1751255962159,1.71053438,108600.0,108590.0,0.1492922]
["bitfinex-derivatives","BTCF0:USTF0",1751255962358,1.80503438,108600.0,108590.0,0.35105882]
["bitfinex-derivatives","BTCF0:USTF0",1751255962559,1.60326776,108600.0,108590.0,0.35105882]
["bitfinex-derivatives","BTCF0:USTF0",1751255963058,1.80503438,108600.0,108590.0,0.35105882]
["bitfinex-derivatives","BTCF0:USTF0",1751255963359,1.80503438,108600.0,108590.0,0.1492922]
["bitfinex-derivatives","BTCF0:USTF0",1751255963555,1.80503438,108600.0,108590.0,0.35105882]
["bitfinex-derivatives","BTCF0:USTF0",1751255963954,1.80503438,108600.0,108590.0,0.1492922]
["bitfinex-derivatives","BTCF0:USTF0",1751255964161,1.80503438,108600.0,108590.0,0.35105882]
["bitfinex-derivatives","BTCF0:USTF0",1751255965157,1.80503438,108600.0,108590.0,0.1492922]
["bitfinex-derivatives","BTCF0:USTF0",1751255965363,1.80503438,108600.0,108590.0,0.35105882]
["bitfinex-derivatives","BTCF0:USTF0",1751255968864,1.44423438,108600.0,108590.0,0.35105882]
["bitfinex-derivatives","BTCF0:USTF0",1751255969067,1.80503438,108600.0,108590.0,0.35105882]
["bitfinex-derivatives","BTCF0:USTF0",1751255971565,1.44423438,108600.0,108590.0,0.35105882]
["bitfinex-derivatives","BTCF0:USTF0",1751255971766,1.80503438,108600.0,108590.0,0.35105882]
["bitfinex-derivatives","BTCF0:USTF0",1751255972663,1.80503438,108600.0,108590.0,0.38305882]
["bitfinex-derivatives","BTCF0:USTF0",1751255972863,1.80503438,108600.0,108590.0,0.1812922]
["bitfinex-derivatives","BTCF0:USTF0",1751255973062,1.80503438,108600.0,108590.0,0.38305882]
["bitfinex-derivatives","BTCF0:USTF0",1751255974569,1.80503438,108600.0,108590.0,0.41525882]
["bitfinex-derivatives","BTCF0:USTF0",1751255980265,1.44423438,108600.0,108590.0,0.41525882]
["bitfinex-derivatives","BTCF0:USTF0",1751255980465,1.80503438,108600.0,108590.0,0.41525882]
["bitfinex-derivatives","BTCF0:USTF0",1751255981974,1.44423438,108600.0,108590.0,0.41525882]
["bitfinex-derivatives","BTCF0:USTF0",1751255982174,1.80503438,108600.0,108590.0,0.41525882]
["bitfinex-derivatives","BTCF0:USTF0",1751255985177,1.87870427,108600.0,108590.0,0.41525882]
["bitfinex-derivatives","BTCF0:USTF0",1751255990281,1.51790427,108600.0,108590.0,0.41525882]
["bitfinex-derivatives","BTCF0:USTF0",1751255990482,1.87870427,108600.0,108590.0,0.41525882]
["bitfinex-derivatives","BTCF0:USTF0",1751255993286,1.51790427,108600.0,108590.0,0.41525882]
["bitfinex-derivatives","BTCF0:USTF0",1751255993581,1.87870427,108600.0,108590.0,0.41525882]
["bitfinex-derivatives","BTCF0:USTF0",1751255993783,1.47517103,108600.0,108590.0,0.41525882]
["bitfinex-derivatives","BTCF0:USTF0",1751255993984,1.67693765,108600.0,108590.0,0.41525882]
["bitfinex-derivatives","BTCF0:USTF0",1751255994284,1.67693765,108600.0,108590.0,0.2134922]
["bitfinex-derivatives","BTCF0:USTF0",1751255994581,1.67693765,108600.0,108590.0,0.41525882]
["bitfinex-derivatives","BTCF0:USTF0",1751255997185,1.67693765,108600.0,108590.0,0.2134922]
["bitfinex-derivatives","BTCF0:USTF0",1751255997386,1.67693765,108600.0,108590.0,0.41525882]
["bitfinex-derivatives","BTCF0:USTF0",1751255999580,1.31613765,108600.0,108590.0,0.41525882]
["bitfinex-derivatives","BTCF0:USTF0",1751255999786,1.67693765,108600.0,108590.0,0.41525882]
["bitfinex-derivatives","BTCF0:USTF0",1751256001287,1.67693765,108600.0,108590.0,0.2134922]
["bitfinex-derivatives","BTCF0:USTF0",1751256001487,1.67693765,108600.0,108590.0,0.41525882]
["bitfinex-derivatives","BTCF0:USTF0",1751256003591,0.99117765,108600.0,108590.0,0.41525882]
["bitfinex-derivatives","BTCF0:USTF0",1751256003792,1.67685765,108600.0,108590.0,0.44725882]
["bitfinex-derivatives","BTCF0:USTF0",1751256003991,1.67685765,108600.0,108590.0,0.2454922]
["bitfinex-derivatives","BTCF0:USTF0",1751256004185,1.67685765,108600.0,108590.0,0.44725882]
["bitfinex-derivatives","BTCF0:USTF0",1751256004993,1.47509103,108600.0,108590.0,0.44725882]
["bitfinex-derivatives","BTCF0:USTF0",1751256005194,1.67685765,108600.0,108590.0,0.44725882]
["bitfinex-derivatives","BTCF0:USTF0",1751256006097,1.31605765,108600.0,108590.0,0.44725882]
["bitfinex-derivatives","BTCF0:USTF0",1751256006286,1.67685765,108600.0,108590.0,0.44725882]
["bitfinex-derivatives","BTCF0:USTF0",1751256006894,1.64545765,108600.0,108590.0,0.44725882]
["bitfinex-derivatives","BTCF0:USTF0",1751256007593,1.44369103,108600.0,108590.0,0.44725882]
["bitfinex-derivatives","BTCF0:USTF0",1751256007795,1.64545765,108600.0,108590.0,0.44725882]
["bitfinex-derivatives","BTCF0:USTF0",1751256007992,1.21098776,108600.0,108590.0,0.44725882]
["bitfinex-derivatives","BTCF0:USTF0",1751256008190,0.38775861,108600.0,108590.0,0.44725882]
["bitfinex-derivatives","BTCF0:USTF0",1751256008386,1.07343861,108600.0,108590.0,0.44725882]
["bitfinex-derivatives","BTCF0:USTF0",1751256010598,1.07343861,108600.0,108590.0,0.2454922]
["bitfinex-derivatives","BTCF0:USTF0",1751256010799,1.07343861,108600.0,108590.0,0.44725882]
["bitfinex-derivatives","BTCF0:USTF0",1751256013398,0.38775861,108600.0,108590.0,0.44725882]
["bitfinex-derivatives","BTCF0:USTF0",1751256013603,1.07343861,108600.0,108590.0,0.44725882]
["bitfinex-derivatives","BTCF0:USTF0",1751256015999,0.51599861,108600.0,108590.0,0.44725882]
["bitfinex-derivatives","BTCF0:USTF0",1751256016205,1.07339861,108600.0,108590.0,0.44725882]
["bitfinex-derivatives","BTCF0:USTF0",1751256020407,1.07339861,108600.0,108590.0,0.2454922]
["bitfinex-derivatives","BTCF0:USTF0",1751256020604,1.07339861,108600.0,108590.0,0.44725882]
["bitfinex-derivatives","BTCF0:USTF0",1751256024303,1.07339861,108600.0,108590.0,0.29996662]
["bitfinex-derivatives","BTCF0:USTF0",1751256024304,1.43419861,108600.0,108590.0,0.29996662]
["bitfinex-derivatives","BTCF0:USTF0",1751256024504,1.70963512,108600.0,108590.0,0.1492923]
["bitfinex-derivatives","BTCF0:USTF0",1751256024808,1.80633512,108600.0,108590.0,0.1492923]
["bitfinex-derivatives","BTCF0:USTF0",1751256028913,1.87836815,108600.0,108590.0,0.1492923]
["bitfinex-derivatives","BTCF0:USTF0",1751256031014,1.80469826,108600.0,108590.0,0.1492923]
["bitfinex-derivatives","BTCF0:USTF0",1751256032518,1.87836815,108600.0,108590.0,0.1492923]
["bitfinex-derivatives","BTCF0:USTF0",1751256047030,1.80469826,108600.0,108590.0,0.1492923]
["bitfinex-derivatives","BTCF0:USTF0",1751256047228,1.44389826,108600.0,108590.0,0.1492923]
["bitfinex-derivatives","BTCF0:USTF0",1751256047428,2.16549826,108600.0,108590.0,0.1492923]
["bitfinex-derivatives","BTCF0:USTF0",1751256049543,2.23916815,108600.0,108590.0,0.1492923]
["bitfinex-derivatives","BTCF0:USTF0",1751256050932,0.0368241,108590.0,108570.0,0.02758692]
["bitfinex-derivatives","BTCF0:USTF0",1751256051138,0.1473194,108570.0,108560.0,0.35744606]
["bitfinex-derivatives","BTCF0:USTF0",1751256051340,0.70988602,108570.0,108560.0,0.7609793]
["bitfinex-derivatives","BTCF0:USTF0",1751256051638,1.39656602,108570.0,108560.0,0.39422863]
["bitfinex-derivatives","BTCF0:USTF0",1751256051836,1.39656602,108570.0,108560.0,0.59599525]
["bitfinex-derivatives","BTCF0:USTF0",1751256052239,1.39656602,108570.0,108560.0,0.55921268]
["bitfinex-derivatives","BTCF0:USTF0",1751256052634,1.39656602,108570.0,108560.0,0.7609793]
["bitfinex-derivatives","BTCF0:USTF0",1751256053335,1.39656602,108570.0,108560.0,0.53162576]
["bitfinex-derivatives","BTCF0:USTF0",1751256053744,1.39656602,108570.0,108560.0,0.53762576]
["bitfinex-derivatives","BTCF0:USTF0",1751256053936,1.1947994,108570.0,108560.0,0.54162576]
["bitfinex-derivatives","BTCF0:USTF0",1751256054239,1.39656602,108570.0,108560.0,0.54162576]
["bitfinex-derivatives","BTCF0:USTF0",1751256057647,1.1947994,108570.0,108560.0,0.54162576]
["bitfinex-derivatives","BTCF0:USTF0",1751256057858,0.5449417,108580.0,108570.0,0.1473194]
["bitfinex-derivatives","BTCF0:USTF0",1751256058043,1.47013612,108580.0,108570.0,0.2433194]
["bitfinex-derivatives","BTCF0:USTF0",1751256058349,1.47013612,108580.0,108570.0,0.44508602]
["bitfinex-derivatives","BTCF0:USTF0",1751256059049,0.78353612,108580.0,108570.0,0.44508602]
["bitfinex-derivatives","BTCF0:USTF0",1751256059250,1.47113612,108580.0,108570.0,0.45008602]
["bitfinex-derivatives","BTCF0:USTF0",1751256059743,0.78353612,108580.0,108570.0,0.45008602]
["bitfinex-derivatives","BTCF0:USTF0",1751256059949,1.47109612,108580.0,108570.0,0.45008602]
["bitfinex-derivatives","BTCF0:USTF0",1751256060446,1.47109612,108580.0,108570.0,0.45208602]
["bitfinex-derivatives","BTCF0:USTF0",1751256060847,1.47109612,108580.0,108570.0,0.2503194]
["bitfinex-derivatives","BTCF0:USTF0",1751256061147,1.47109612,108580.0,108570.0,0.45208602]
["bitfinex-derivatives","BTCF0:USTF0",1751256061337,1.43426832,108580.0,108570.0,0.45208602]
["bitfinex-derivatives","BTCF0:USTF0",1751256071558,1.43426832,108580.0,108570.0,0.2503194]
["bitfinex-derivatives","BTCF0:USTF0",1751256071761,1.43426832,108580.0,108570.0,0.45208602]
["bitfinex-derivatives","BTCF0:USTF0",1751256073664,1.46636832,108580.0,108570.0,0.45208602]
["bitfinex-derivatives","BTCF0:USTF0",1751256080266,1.2646017,108580.0,108570.0,0.45208602]
["bitfinex-derivatives","BTCF0:USTF0",1751256080564,1.46636832,108580.0,108570.0,0.45208602]
["bitfinex-derivatives","BTCF0:USTF0",1751256082567,1.10556832,108580.0,108570.0,0.45208602]
["bitfinex-derivatives","BTCF0:USTF0",1751256082769,1.46636832,108580.0,108570.0,0.45208602]
["bitfinex-derivatives","BTCF0:USTF0",1751256087072,1.54003821,108580.0,108570.0,0.45208602]
["bitfinex-derivatives","BTCF0:USTF0",1751256088171,1.33827159,108580.0,108570.0,0.45208602]
["bitfinex-derivatives","BTCF0:USTF0",1751256088374,1.54003821,108580.0,108570.0,0.45208602]
["bitfinex-derivatives","BTCF0:USTF0",1751256089874,1.46636832,108580.0,108570.0,0.45208602]
["bitfinex-derivatives","BTCF0:USTF0",1751256091275,1.2646017,108580.0,108570.0,0.45208602]
["bitfinex-derivatives","BTCF0:USTF0",1751256091475,1.46636832,108580.0,108570.0,0.45208602]
["bitfinex-derivatives","BTCF0:USTF0",1751256096497,1.2646017,108580.0,108570.0,0.45208602]
["bitfinex-derivatives","BTCF0:USTF0",1751256096676,1.46636832,108580.0,108570.0,0.45208602]
["bitfinex-derivatives","BTCF0:USTF0",1751256099277,1.10556832,108580.0,108570.0,0.45208602]
["bitfinex-derivatives","BTCF0:USTF0",1751256099484,1.46636832,108580.0,108570.0,0.45208602]
["bitfinex-derivatives","BTCF0:USTF0",1751256106590,1.2646017,108580.0,108570.0,0.45208602]
["bitfinex-derivatives","BTCF0:USTF0",1751256106791,1.46636832,108580.0,108570.0,0.45208602]
["bitfinex-derivatives","BTCF0:USTF0",1751256114596,0.71966,108580.0,108570.0,0.45208602]
["bitfinex-derivatives","BTCF0:USTF0",1751256114804,0.68188989,108590.0,108580.0,0.1473059]
["bitfinex-derivatives","BTCF0:USTF0",1751256115003,1.52728662,108590.0,108580.0,0.34907252]
["bitfinex-derivatives","BTCF0:USTF0",1751256115903,1.60095651,108590.0,108580.0,0.34907252]
["bitfinex-derivatives","BTCF0:USTF0",1751256116404,1.60095651,108590.0,108580.0,0.35007252]
["bitfinex-derivatives","BTCF0:USTF0",1751256116805,1.60095651,108590.0,108580.0,0.35307252]
["bitfinex-derivatives","BTCF0:USTF0",1751256119505,1.39918989,108590.0,108580.0,0.35307252]
["bitfinex-derivatives","BTCF0:USTF0",1751256119706,1.60095651,108590.0,108580.0,0.35307252]
["bitfinex-derivatives","BTCF0:USTF0",1751256126208,1.39918989,108590.0,108580.0,0.35307252]
["bitfinex-derivatives","BTCF0:USTF0",1751256126507,1.60095651,108590.0,108580.0,0.35307252]
["bitfinex-derivatives","BTCF0:USTF0",1751256127605,1.60095651,108590.0,108580.0,0.1513059]
["bitfinex-derivatives","BTCF0:USTF0",1751256127806,1.60095651,108590.0,108580.0,0.35307252]
["bitfinex-derivatives","BTCF0:USTF0",1751256129304,1.60095651,108590.0,108580.0,0.38467252]
["bitfinex-derivatives","BTCF0:USTF0",1751256129507,0.91375651,108590.0,108580.0,0.38467252]
["bitfinex-derivatives","BTCF0:USTF0",1751256129811,1.30534989,108590.0,108580.0,0.41797252]
["bitfinex-derivatives","BTCF0:USTF0",1751256130012,1.50711651,108590.0,108580.0,0.44967252]
["bitfinex-derivatives","BTCF0:USTF0",1751256133215,1.30534989,108590.0,108580.0,0.44967252]
["bitfinex-derivatives","BTCF0:USTF0",1751256133415,1.50711651,108590.0,108580.0,0.44967252]
["bitfinex-derivatives","BTCF0:USTF0",1751256135105,1.50711651,108590.0,108580.0,0.65143914]
["bitfinex-derivatives","BTCF0:USTF0",1751256135311,0.94454989,108590.0,108580.0,0.65143914]
["bitfinex-derivatives","BTCF0:USTF0",1751256135501,0.87088,108590.0,108580.0,0.65143914]
["bitfinex-derivatives","BTCF0:USTF0",1751256135810,0.87088,108590.0,108580.0,0.44967252]
["bitfinex-derivatives","BTCF0:USTF0",1751256137306,1.23168,108590.0,108580.0,0.44967252]
["bitfinex-derivatives","BTCF0:USTF0",1751256138111,1.43344662,108590.0,108580.0,0.44967252]
["bitfinex-derivatives","BTCF0:USTF0",1751256139715,1.23168,108590.0,108580.0,0.44967252]
["bitfinex-derivatives","BTCF0:USTF0",1751256140913,1.23168,108590.0,108580.0,0.2479059]
["bitfinex-derivatives","BTCF0:USTF0",1751256141216,1.23168,108590.0,108580.0,0.44967252]
["bitfinex-derivatives","BTCF0:USTF0",1751256142317,1.43344662,108590.0,108580.0,0.44967252]
["bitfinex-derivatives","BTCF0:USTF0",1751256143015,1.46584662,108590.0,108580.0,0.44967252]
["bitfinex-derivatives","BTCF0:USTF0",1751256144917,1.46584662,108590.0,108580.0,0.65143914]
["bitfinex-derivatives","BTCF0:USTF0",1751256147115,1.53951651,108590.0,108580.0,0.65143914]
["bitfinex-derivatives","BTCF0:USTF0",1751256147629,1.46584662,108590.0,108580.0,0.65143914]
["bitfinex-derivatives","BTCF0:USTF0",1751256149518,0.73876337,108600.0,108590.0,0.1472924]
["bitfinex-derivatives","BTCF0:USTF0",1751256149718,1.36354337,108600.0,108590.0,0.34905902]
["bitfinex-derivatives","BTCF0:USTF0",1751256150021,1.4916401,108600.0,108590.0,0.44655902]
["bitfinex-derivatives","BTCF0:USTF0",1751256150221,1.5218401,108600.0,108590.0,0.44655902]
["bitfinex-derivatives","BTCF0:USTF0",1751256151127,1.03738999,108600.0,108590.0,0.44755902]
["bitfinex-derivatives","BTCF0:USTF0",1751256151422,1.59546999,108600.0,108590.0,0.44755902]
["bitfinex-derivatives","BTCF0:USTF0",1751256151840,1.03738999,108600.0,108590.0,0.44755902]
["bitfinex-derivatives","BTCF0:USTF0",1751256152013,1.59546999,108600.0,108590.0,0.44755902]
["bitfinex-derivatives","BTCF0:USTF0",1751256152216,1.4849771,108600.0,108590.0,0.44755902]
["bitfinex-derivatives","BTCF0:USTF0",1751256152719,1.28321048,108600.0,108590.0,0.44755902]
["bitfinex-derivatives","BTCF0:USTF0",1751256153419,0.15002068,108600.0,108590.0,0.44755902]
["bitfinex-derivatives","BTCF0:USTF0",1751256154421,0.65809948,108600.0,108590.0,0.44755902]
["bitfinex-derivatives","BTCF0:USTF0",1751256162428,0.68959948,108600.0,108590.0,0.44755902]
["bitfinex-derivatives","BTCF0:USTF0",1751256168636,0.32879948,108600.0,108590.0,0.44755902]
["bitfinex-derivatives","BTCF0:USTF0",1751256168836,0.68959948,108600.0,108590.0,0.44755902]
["bitfinex-derivatives","BTCF0:USTF0",1751256172131,0.8913661,108600.0,108590.0,0.44755902]
["bitfinex-derivatives","BTCF0:USTF0",1751256173140,0.9213661,108600.0,108590.0,0.44755902]
["bitfinex-derivatives","BTCF0:USTF0",1751256173841,0.9213661,108600.0,108590.0,0.2457924]
["bitfinex-derivatives","BTCF0:USTF0",1751256174037,0.9213661,108600.0,108590.0,0.44755902]
["bitfinex-derivatives","BTCF0:USTF0",1751256176644,0.71959948,108600.0,108590.0,0.44755902]
["bitfinex-derivatives","BTCF0:USTF0",1751256176843,0.9213661,108600.0,108590.0,0.44755902]
["bitfinex-derivatives","BTCF0:USTF0",1751256177143,0.99503599,108600.0,108590.0,0.44755902]
["bitfinex-derivatives","BTCF0:USTF0",1751256183244,0.79326937,108600.0,108590.0,0.44755902]
["bitfinex-derivatives","BTCF0:USTF0",1751256183445,0.99503599,108600.0,108590.0,0.44755902]
["bitfinex-derivatives","BTCF0:USTF0",1751256185644,0.79326937,108600.0,108590.0,0.44755902]
["bitfinex-derivatives","BTCF0:USTF0",1751256185837,0.99503599,108600.0,108590.0,0.44755902]
["bitfinex-derivatives","BTCF0:USTF0",1751256187145,0.9213661,108600.0,108590.0,0.44755902]
["bitfinex-derivatives","BTCF0:USTF0",1751256188047,0.71959948,108600.0,108590.0,0.44755902]
["bitfinex-derivatives","BTCF0:USTF0",1751256191752,0.9213661,108600.0,108590.0,0.44755902]
["bitfinex-derivatives","BTCF0:USTF0",1751256192550,0.9213662,108600.0,108590.0,0.44755902]
["bitfinex-derivatives","BTCF0:USTF0",1751256192751,0.65809958,108600.0,108590.0,0.44755902]
["bitfinex-derivatives","BTCF0:USTF0",1751256193252,0.15002068,108600.0,108590.0,0.44755902]
["bitfinex-derivatives","BTCF0:USTF0",1751256193447,0.85489958,108600.0,108590.0,0.44755902]
["bitfinex-derivatives","BTCF0:USTF0",1751256194651,0.29729958,108600.0,108590.0,0.44755902]
["bitfinex-derivatives","BTCF0:USTF0",1751256207573,0.4990662,108600.0,108590.0,0.44755902]
["bitfinex-derivatives","BTCF0:USTF0",1751256208370,0.4990662,108600.0,108590.0,0.2457924]
["bitfinex-derivatives","BTCF0:USTF0",1751256208667,0.4990662,108600.0,108590.0,0.44755902]
["bitfinex-derivatives","BTCF0:USTF0",1751256209265,0.29729958,108600.0,108590.0,0.44755902]
["bitfinex-derivatives","BTCF0:USTF0",1751256209568,0.4990662,108600.0,108590.0,0.44755902]
["bitfinex-derivatives","BTCF0:USTF0",1751256209969,0.29729958,108600.0,108590.0,0.44755902]
["bitfinex-derivatives","BTCF0:USTF0",1751256210268,0.4990662,108600.0,108590.0,0.44755902]
["bitfinex-derivatives","BTCF0:USTF0",1751256211670,0.4990662,108600.0,108590.0,0.41525902]
["bitfinex-derivatives","BTCF0:USTF0",1751256211872,0.5608662,108600.0,108590.0,0.38235902]
["bitfinex-derivatives","BTCF0:USTF0",1751256212170,0.5909662,108600.0,108590.0,0.38235902]
["bitfinex-derivatives","BTCF0:USTF0",1751256212373,0.38919958,108600.0,108590.0,0.38235902]
["bitfinex-derivatives","BTCF0:USTF0",1751256212572,0.5909662,108600.0,108590.0,0.38235902]
["bitfinex-derivatives","BTCF0:USTF0",1751256215570,0.5909662,108600.0,108590.0,0.41295902]
["bitfinex-derivatives","BTCF0:USTF0",1751256216674,0.5909662,108600.0,108590.0,0.44325902]
["bitfinex-derivatives","BTCF0:USTF0",1751256217371,0.66463609,108600.0,108590.0,0.44325902]
["bitfinex-derivatives","BTCF0:USTF0",1751256218767,0.5909662,108600.0,108590.0,0.44325902]
["bitfinex-derivatives","BTCF0:USTF0",1751256223175,0.66463609,108600.0,108590.0,0.44325902]
["bitfinex-derivatives","BTCF0:USTF0",1751256227176,0.5909662,108600.0,108590.0,0.44325902]
["bitfinex-derivatives","BTCF0:USTF0",1751256229988,0.38919958,108600.0,108590.0,0.44325902]
["bitfinex-derivatives","BTCF0:USTF0",1751256230278,0.5909662,108600.0,108590.0,0.44325902]
["bitfinex-derivatives","BTCF0:USTF0",1751256231673,0.5909662,108600.0,108590.0,0.2414924]
["bitfinex-derivatives","BTCF0:USTF0",1751256231873,0.5909662,108600.0,108590.0,0.44325902]
["bitfinex-derivatives","BTCF0:USTF0",1751256238278,0.38919958,108600.0,108590.0,0.44325902]
["bitfinex-derivatives","BTCF0:USTF0",1751256238480,0.5605662,108600.0,108590.0,0.44325902]
["bitfinex-derivatives","BTCF0:USTF0",1751256238679,0.32869958,108600.0,108590.0,0.44325902]
["bitfinex-derivatives","BTCF0:USTF0",1751256239876,0.15002068,108600.0,108590.0,0.44325902]
["bitfinex-derivatives","BTCF0:USTF0",1751256240484,0.15002068,108600.0,108590.0,0.64502564]
["bitfinex-derivatives","BTCF0:USTF0",1751256240681,0.15002068,108600.0,108590.0,0.44325902]
["bitfinex-derivatives","BTCF0:USTF0",1751256241379,0.15002068,108600.0,108590.0,0.64502564]
["bitfinex-derivatives","BTCF0:USTF0",1751256241585,0.12856,108600.0,108590.0,1.02094426]
["bitfinex-derivatives","BTCF0:USTF0",1751256241778,0.78464389,108620.0,108610.0,0.1472654]
["bitfinex-derivatives","BTCF0:USTF0",1751256241973,0.78464389,108620.0,108610.0,0.364148]
["bitfinex-derivatives","BTCF0:USTF0",1751256242284,0.71101389,108620.0,108610.0,0.457848]
["bitfinex-derivatives","BTCF0:USTF0",1751256242777,0.72651693,108620.0,108610.0,0.457848]
["bitfinex-derivatives","BTCF0:USTF0",1751256243582,0.72651693,108620.0,108610.0,0.25608138]
["bitfinex-derivatives","BTCF0:USTF0",1751256243982,0.72651693,108620.0,108610.0,0.457848]
["bitfinex-derivatives","BTCF0:USTF0",1751256244286,0.72951693,108620.0,108610.0,0.457848]
["bitfinex-derivatives","BTCF0:USTF0",1751256244487,0.68894704,108620.0,108610.0,0.457848]
["bitfinex-derivatives","BTCF0:USTF0",1751256244788,0.89071366,108620.0,108610.0,0.457848]
["bitfinex-derivatives","BTCF0:USTF0",1751256245592,0.68894704,108620.0,108610.0,0.457848]
["bitfinex-derivatives","BTCF0:USTF0",1751256245784,0.50858304,108620.0,108610.0,0.65961462]
["bitfinex-derivatives","BTCF0:USTF0",1751256246296,0.50858304,108620.0,108610.0,0.457848]
["bitfinex-derivatives","BTCF0:USTF0",1751256246890,0.49308,108620.0,108610.0,0.457848]
["bitfinex-derivatives","BTCF0:USTF0",1751256250095,0.13228,108620.0,108610.0,0.457848]
["bitfinex-derivatives","BTCF0:USTF0",1751256250296,0.13228,108620.0,108610.0,0.818648]
["bitfinex-derivatives","BTCF0:USTF0",1751256250806,0.004,108620.0,108610.0,1.02041462]
["bitfinex-derivatives","BTCF0:USTF0",1751256258600,0.004,108620.0,108610.0,0.61688138]
["bitfinex-derivatives","BTCF0:USTF0",1751256258806,0.004,108620.0,108610.0,0.457848]
["bitfinex-derivatives","BTCF0:USTF0",1751256259009,0.004,108620.0,108610.0,0.818648]
["bitfinex-derivatives","BTCF0:USTF0",1751256259210,0.004,108620.0,108610.0,0.61688138]
["bitfinex-derivatives","BTCF0:USTF0",1751256259407,0.004,108620.0,108610.0,0.818648]
["bitfinex-derivatives","BTCF0:USTF0",1751256259710,0.35301832,108620.0,108610.0,0.818648]
["bitfinex-derivatives","BTCF0:USTF0",1751256259909,0.38441832,108620.0,108610.0,0.818648]
["bitfinex-derivatives","BTCF0:USTF0",1751256260209,0.1826517,108620.0,108610.0,0.818648]
["bitfinex-derivatives","BTCF0:USTF0",1751256260410,0.38441832,108620.0,108610.0,0.818648]
["bitfinex-derivatives","BTCF0:USTF0",1751256261719,0.38441832,108620.0,108610.0,0.956888]
["bitfinex-derivatives","BTCF0:USTF0",1751256261903,0.2449517,108620.0,108610.0,0.956888]
["bitfinex-derivatives","BTCF0:USTF0",1751256262416,0.44671832,108620.0,108610.0,0.956888]
["bitfinex-derivatives","BTCF0:USTF0",1751256263515,0.44671832,108620.0,108610.0,0.394448]
["bitfinex-derivatives","BTCF0:USTF0",1751256264016,0.44671832,108620.0,108610.0,0.19268138]
["bitfinex-derivatives","BTCF0:USTF0",1751256264217,0.44671832,108620.0,108610.0,0.394448]
["bitfinex-derivatives","BTCF0:USTF0",1751256266423,0.2449517,108620.0,108610.0,0.394448]
["bitfinex-derivatives","BTCF0:USTF0",1751256266623,0.44671832,108620.0,108610.0,0.394448]
["bitfinex-derivatives","BTCF0:USTF0",1751256267623,0.44671832,108620.0,108610.0,0.22368138]
["bitfinex-derivatives","BTCF0:USTF0",1751256267824,0.44671832,108620.0,108610.0,0.425448]
["bitfinex-derivatives","BTCF0:USTF0",1751256270524,0.44671832,108620.0,108610.0,0.22368138]
["bitfinex-derivatives","BTCF0:USTF0",1751256270923,0.44671832,108620.0,108610.0,0.425448]
["bitfinex-derivatives","BTCF0:USTF0",1751256271918,0.44671832,108620.0,108610.0,0.22368138]
["bitfinex-derivatives","BTCF0:USTF0",1751256272114,0.44671832,108620.0,108610.0,0.425448]
["bitfinex-derivatives","BTCF0:USTF0",1751256273321,0.44671832,108620.0,108610.0,0.22368138]
["bitfinex-derivatives","BTCF0:USTF0",1751256273519,0.44671832,108620.0,108610.0,0.425448]
["bitfinex-derivatives","BTCF0:USTF0",1751256273721,0.44671832,108620.0,108610.0,0.22368138]
["bitfinex-derivatives","BTCF0:USTF0",1751256274029,0.80751832,108620.0,108610.0,0.22368138]
["bitfinex-derivatives","BTCF0:USTF0",1751256274527,0.80751832,108620.0,108610.0,0.425448]
["bitfinex-derivatives","BTCF0:USTF0",1751256275025,0.6057517,108620.0,108610.0,0.22368138]
["bitfinex-derivatives","BTCF0:USTF0",1751256275226,0.80751832,108620.0,108610.0,0.425448]
["bitfinex-derivatives","BTCF0:USTF0",1751256276021,0.6057517,108620.0,108610.0,0.22368138]
["bitfinex-derivatives","BTCF0:USTF0",1751256276222,0.80751832,108620.0,108610.0,0.425448]
["bitfinex-derivatives","BTCF0:USTF0",1751256276730,0.6057517,108620.0,108610.0,0.425448]
["bitfinex-derivatives","BTCF0:USTF0",1751256276925,0.80751832,108620.0,108610.0,0.22368138]
["bitfinex-derivatives","BTCF0:USTF0",1751256277224,0.80751832,108620.0,108610.0,0.45301082]
["bitfinex-derivatives","BTCF0:USTF0",1751256278019,0.80751832,108620.0,108610.0,0.2202442]
["bitfinex-derivatives","BTCF0:USTF0",1751256278324,1.00928494,108620.0,108610.0,0.1899442]
["bitfinex-derivatives","BTCF0:USTF0",1751256278516,1.00928494,108620.0,108610.0,0.39171082]
["bitfinex-derivatives","BTCF0:USTF0",1751256278721,0.80751832,108620.0,108610.0,0.39171082]
["bitfinex-derivatives","BTCF0:USTF0",1751256279020,0.80751832,108620.0,108610.0,0.1899442]
["bitfinex-derivatives","BTCF0:USTF0",1751256279225,0.6057517,108620.0,108610.0,0.39171082]
["bitfinex-derivatives","BTCF0:USTF0",1751256279425,1.37159832,108620.0,108610.0,0.39171082]
["bitfinex-derivatives","BTCF0:USTF0",1751256280425,1.57336494,108620.0,108610.0,0.16238128]
["bitfinex-derivatives","BTCF0:USTF0",1751256280622,1.57336494,108620.0,108610.0,0.01511598]
["bitfinex-derivatives","BTCF0:USTF0",1751256282426,1.24350159,108620.0,108610.0,0.16238128]
["bitfinex-derivatives","BTCF0:USTF0",1751256282627,1.64703483,108620.0,108610.0,0.16238128]
["bitfinex-derivatives","BTCF0:USTF0",1751256286229,1.57336494,108620.0,108610.0,0.16238128]
["bitfinex-derivatives","BTCF0:USTF0",1751256289444,0.1472653,108610.0,108600.0,0.2908223]
["bitfinex-derivatives","BTCF0:USTF0",1751256289639,0.93353192,108610.0,108600.0,0.2908223]
["bitfinex-derivatives","BTCF0:USTF0",1751256290634,0.93353192,108610.0,108600.0,0.2540031]
["bitfinex-derivatives","BTCF0:USTF0",1751256291337,1.13629854,108610.0,108600.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1751256291530,1.24675514,108610.0,108600.0,0.1472789]
["bitfinex-derivatives","BTCF0:USTF0",1751256292237,1.04498852,108610.0,108600.0,0.1472789]
["bitfinex-derivatives","BTCF0:USTF0",1751256298736,0.8432219,108610.0,108600.0,0.1472789]
["bitfinex-derivatives","BTCF0:USTF0",1751256299041,1.04498852,108610.0,108600.0,0.1472789]
["bitfinex-derivatives","BTCF0:USTF0",1751256302044,1.04498852,108610.0,108600.0,0.1776789]
["bitfinex-derivatives","BTCF0:USTF0",1751256308348,1.04498852,108610.0,108600.0,0.2102789]
["bitfinex-derivatives","BTCF0:USTF0",1751256309950,1.04498852,108610.0,108600.0,0.2408789]
["bitfinex-derivatives","BTCF0:USTF0",1751256310649,1.40578852,108610.0,108600.0,0.2408789]
["bitfinex-derivatives","BTCF0:USTF0",1751256312150,1.47945841,108610.0,108600.0,0.2408789]
["bitfinex-derivatives","BTCF0:USTF0",1751256313253,1.27769179,108610.0,108600.0,0.2408789]
["bitfinex-derivatives","BTCF0:USTF0",1751256313454,1.36896942,108610.0,108600.0,0.2408789]
["bitfinex-derivatives","BTCF0:USTF0",1751256314351,1.44263931,108610.0,108600.0,0.2408789]
["bitfinex-derivatives","BTCF0:USTF0",1751256319853,1.31183931,108610.0,108600.0,0.2408789]
["bitfinex-derivatives","BTCF0:USTF0",1751256320155,2.00847931,108610.0,108600.0,0.2408789]
["bitfinex-derivatives","BTCF0:USTF0",1751256324659,1.80671269,108610.0,108600.0,0.2408789]
["bitfinex-derivatives","BTCF0:USTF0",1751256324860,2.00847931,108610.0,108600.0,0.2408789]
["bitfinex-derivatives","BTCF0:USTF0",1751256327164,1.80671269,108610.0,108600.0,0.2408789]
["bitfinex-derivatives","BTCF0:USTF0",1751256327354,1.93480942,108610.0,108600.0,0.2408789]
["bitfinex-derivatives","BTCF0:USTF0",1751256331160,2.00847931,108610.0,108600.0,0.2408789]
["bitfinex-derivatives","BTCF0:USTF0",1751256333361,2.00847931,108610.0,108600.0,0.2102789]
["bitfinex-derivatives","BTCF0:USTF0",1751256335863,1.93480942,108610.0,108600.0,0.2102789]
["bitfinex-derivatives","BTCF0:USTF0",1751256337366,1.7330428,108610.0,108600.0,0.2102789]
["bitfinex-derivatives","BTCF0:USTF0",1751256337557,1.93480942,108610.0,108600.0,0.2102789]
["bitfinex-derivatives","BTCF0:USTF0",1751256345873,2.00847931,108610.0,108600.0,0.2102789]
["bitfinex-derivatives","BTCF0:USTF0",1751256351472,1.80671269,108610.0,108600.0,0.2102789]
["bitfinex-derivatives","BTCF0:USTF0",1751256351672,2.00847931,108610.0,108600.0,0.2102789]
["bitfinex-derivatives","BTCF0:USTF0",1751256355973,1.24251269,108610.0,108600.0,0.2102789]
["bitfinex-derivatives","BTCF0:USTF0",1751256356267,1.97501931,108610.0,108600.0,0.41204552]
["bitfinex-derivatives","BTCF0:USTF0",1751256356471,1.97501931,108610.0,108600.0,0.2420789]
["bitfinex-derivatives","BTCF0:USTF0",1751256356670,1.97501931,108610.0,108600.0,0.44384552]
["bitfinex-derivatives","BTCF0:USTF0",1751256359176,1.61421931,108610.0,108600.0,0.44384552]
["bitfinex-derivatives","BTCF0:USTF0",1751256363580,1.41245269,108610.0,108600.0,0.44384552]
["bitfinex-derivatives","BTCF0:USTF0",1751256363877,1.61421931,108610.0,108600.0,0.44384552]
["bitfinex-derivatives","BTCF0:USTF0",1751256364280,1.41245269,108610.0,108600.0,0.44384552]
["bitfinex-derivatives","BTCF0:USTF0",1751256364481,1.61421931,108610.0,108600.0,0.44384552]
["bitfinex-derivatives","BTCF0:USTF0",1751256366782,1.58421931,108610.0,108600.0,0.44384552]
["bitfinex-derivatives","BTCF0:USTF0",1751256367279,1.51054942,108610.0,108600.0,0.44384552]
["bitfinex-derivatives","BTCF0:USTF0",1751256368478,0.81606942,108610.0,108600.0,0.44384552]
["bitfinex-derivatives","BTCF0:USTF0",1751256368679,1.51086942,108610.0,108600.0,0.44384552]
["bitfinex-derivatives","BTCF0:USTF0",1751256370181,1.15006942,108610.0,108600.0,0.44384552]
["bitfinex-derivatives","BTCF0:USTF0",1751256370380,1.51086942,108610.0,108600.0,0.44384552]
["bitfinex-derivatives","BTCF0:USTF0",1751256373180,0.81606942,108610.0,108600.0,0.44384552]
["bitfinex-derivatives","BTCF0:USTF0",1751256373381,1.51050942,108610.0,108600.0,0.44384552]
["bitfinex-derivatives","BTCF0:USTF0",1751256374683,1.47890942,108610.0,108600.0,0.44384552]
["bitfinex-derivatives","BTCF0:USTF0",1751256379288,1.55257931,108610.0,108600.0,0.44384552]
["bitfinex-derivatives","BTCF0:USTF0",1751256381687,1.35081269,108610.0,108600.0,0.44384552]
["bitfinex-derivatives","BTCF0:USTF0",1751256381891,1.55257931,108610.0,108600.0,0.44384552]
["bitfinex-derivatives","BTCF0:USTF0",1751256382476,1.35081269,108610.0,108600.0,0.44384552]
["bitfinex-derivatives","BTCF0:USTF0",1751256382681,1.55257931,108610.0,108600.0,0.44384552]
["bitfinex-derivatives","BTCF0:USTF0",1751256382888,1.51576021,108610.0,108600.0,0.44384552]
["bitfinex-derivatives","BTCF0:USTF0",1751256383090,1.2027052,108610.0,108600.0,0.64561214]
["bitfinex-derivatives","BTCF0:USTF0",1751256383291,1.40447182,108610.0,108600.0,0.64561214]
["bitfinex-derivatives","BTCF0:USTF0",1751256383486,1.40447182,108610.0,108600.0,0.44384552]
["bitfinex-derivatives","BTCF0:USTF0",1751256383686,1.40447182,108610.0,108600.0,0.64561214]
["bitfinex-derivatives","BTCF0:USTF0",1751256384090,1.40447182,108610.0,108600.0,0.44384552]
["bitfinex-derivatives","BTCF0:USTF0",1751256386396,1.2027052,108610.0,108600.0,0.64561214]
["bitfinex-derivatives","BTCF0:USTF0",1751256386598,0.69464,108610.0,108600.0,0.64561214]
["bitfinex-derivatives","BTCF0:USTF0",1751256387395,0.69456,108610.0,108600.0,0.64561214]
["bitfinex-derivatives","BTCF0:USTF0",1751256388196,0.1324,108610.0,108600.0,0.64561214]
["bitfinex-derivatives","BTCF0:USTF0",1751256393899,0.1324,108610.0,108600.0,0.2420789]
["bitfinex-derivatives","BTCF0:USTF0",1751256394104,0.001,108610.0,108600.0,0.64561214]
["bitfinex-derivatives","BTCF0:USTF0",1751256395104,0.1482651,108610.0,108600.0,0.64561214]
["bitfinex-derivatives","BTCF0:USTF0",1751256396606,0.1482651,108610.0,108600.0,0.2420789]
["bitfinex-derivatives","BTCF0:USTF0",1751256396802,0.35003172,108610.0,108600.0,0.64561214]
["bitfinex-derivatives","BTCF0:USTF0",1751256397199,0.1482651,108610.0,108600.0,0.64561214]
["bitfinex-derivatives","BTCF0:USTF0",1751256398801,0.35003172,108610.0,108600.0,0.64561214]
["bitfinex-derivatives","BTCF0:USTF0",1751256405014,0.35003172,108610.0,108600.0,0.2420789]
["bitfinex-derivatives","BTCF0:USTF0",1751256405216,0.35003172,108610.0,108600.0,0.44384552]
["bitfinex-derivatives","BTCF0:USTF0",1751256406719,0.35003172,108610.0,108600.0,0.2420789]
["bitfinex-derivatives","BTCF0:USTF0",1751256406921,0.35003172,108610.0,108600.0,0.64561214]
["bitfinex-derivatives","BTCF0:USTF0",1751256408222,0.38173172,108610.0,108600.0,0.64561214]
["bitfinex-derivatives","BTCF0:USTF0",1751256409428,0.38173172,108610.0,108600.0,0.44384552]
["bitfinex-derivatives","BTCF0:USTF0",1751256410528,0.38173172,108610.0,108600.0,0.64561214]
["bitfinex-derivatives","BTCF0:USTF0",1751256414429,0.38173172,108610.0,108600.0,0.2420789]
["bitfinex-derivatives","BTCF0:USTF0",1751256414630,0.38173172,108610.0,108600.0,0.64561214]
["bitfinex-derivatives","BTCF0:USTF0",1751256414926,0.38173172,108610.0,108600.0,0.44384552]
["bitfinex-derivatives","BTCF0:USTF0",1751256420147,0.38173172,108610.0,108600.0,0.47140834]
["bitfinex-derivatives","BTCF0:USTF0",1751256421733,0.38173172,108610.0,108600.0,0.44384552]
["bitfinex-derivatives","BTCF0:USTF0",1751256421937,0.38173172,108610.0,108600.0,0.47144681]
["bitfinex-derivatives","BTCF0:USTF0",1751256423432,0.38173172,108610.0,108600.0,0.67321343]
["bitfinex-derivatives","BTCF0:USTF0",1751256425937,0.35003172,108610.0,108600.0,0.67321343]
["bitfinex-derivatives","BTCF0:USTF0",1751256426132,0.47983172,108610.0,108600.0,0.67321343]
["bitfinex-derivatives","BTCF0:USTF0",1751256427531,0.2780651,108610.0,108600.0,0.67321343]
["bitfinex-derivatives","BTCF0:USTF0",1751256427732,0.001,108610.0,108600.0,0.67321343]
["bitfinex-derivatives","BTCF0:USTF0",1751256429138,0.001,108610.0,108600.0,1.03401343]
["bitfinex-derivatives","BTCF0:USTF0",1751256433644,0.001,108610.0,108600.0,0.67321343]
["bitfinex-derivatives","BTCF0:USTF0",1751256435444,0.1482651,108610.0,108600.0,0.67321343]
["bitfinex-derivatives","BTCF0:USTF0",1751256437542,0.001,108610.0,108600.0,0.64561214]
["bitfinex-derivatives","BTCF0:USTF0",1751256439549,0.001,108610.0,108600.0,0.67321343]
["bitfinex-derivatives","BTCF0:USTF0",1751256442753,0.1482651,108610.0,108600.0,0.26968019]
["bitfinex-derivatives","BTCF0:USTF0",1751256442948,0.1482651,108610.0,108600.0,0.67321343]
["bitfinex-derivatives","BTCF0:USTF0",1751256443648,0.35003172,108610.0,108600.0,0.67321343]
["bitfinex-derivatives","BTCF0:USTF0",1751256447257,0.35003172,108610.0,108600.0,0.64561214]
["bitfinex-derivatives","BTCF0:USTF0",1751256448449,0.1482651,108610.0,108600.0,0.2420789]
["bitfinex-derivatives","BTCF0:USTF0",1751256448651,0.1482651,108610.0,108600.0,0.64561214]
["bitfinex-derivatives","BTCF0:USTF0",1751256452070,0.35003172,108610.0,108600.0,0.64561214]
["bitfinex-derivatives","BTCF0:USTF0",1751256457363,0.35003172,108610.0,108600.0,0.67321343]
["bitfinex-derivatives","BTCF0:USTF0",1751256460768,0.71083172,108610.0,108600.0,0.67321343]
["bitfinex-derivatives","BTCF0:USTF0",1751256460973,0.71083172,108610.0,108600.0,0.64561214]
["bitfinex-derivatives","BTCF0:USTF0",1751256469478,0.74193172,108610.0,108600.0,0.64561214]
["bitfinex-derivatives","BTCF0:USTF0",1751256470980,0.87141172,108610.0,108600.0,0.64561214]
["bitfinex-derivatives","BTCF0:USTF0",1751256473983,0.87141172,108610.0,108600.0,0.44384552]
["bitfinex-derivatives","BTCF0:USTF0",1751256475983,0.51061172,108610.0,108600.0,0.44384552]
["bitfinex-derivatives","BTCF0:USTF0",1751256476186,0.87141172,108610.0,108600.0,0.44384552]
["bitfinex-derivatives","BTCF0:USTF0",1751256477986,0.87141172,108610.0,108600.0,0.64561214]
["bitfinex-derivatives","BTCF0:USTF0",1751256478788,0.87141172,108610.0,108600.0,0.2420789]
["bitfinex-derivatives","BTCF0:USTF0",1751256478997,0.87141172,108610.0,108600.0,0.44384552]
["bitfinex-derivatives","BTCF0:USTF0",1751256479690,0.6696451,108610.0,108600.0,0.44384552]
["bitfinex-derivatives","BTCF0:USTF0",1751256479884,0.87141172,108610.0,108600.0,0.44384552]
["bitfinex-derivatives","BTCF0:USTF0",1751256480084,0.6696451,108610.0,108600.0,0.44384552]
["bitfinex-derivatives","BTCF0:USTF0",1751256480387,0.87141172,108610.0,108600.0,0.44384552]
["bitfinex-derivatives","BTCF0:USTF0",1751256481987,0.51061172,108610.0,108600.0,0.44384552]
["bitfinex-derivatives","BTCF0:USTF0",1751256482188,0.87141172,108610.0,108600.0,0.44384552]
["bitfinex-derivatives","BTCF0:USTF0",1751256484292,0.87141172,108610.0,108600.0,0.45876165]
["bitfinex-derivatives","BTCF0:USTF0",1751256485089,0.51061172,108610.0,108600.0,0.45876165]
["bitfinex-derivatives","BTCF0:USTF0",1751256485289,0.87141172,108610.0,108600.0,0.45876165]
["bitfinex-derivatives","BTCF0:USTF0",1751256488090,0.51061172,108610.0,108600.0,0.45876165]
["bitfinex-derivatives","BTCF0:USTF0",1751256488295,0.87141172,108610.0,108600.0,0.45876165]
["bitfinex-derivatives","BTCF0:USTF0",1751256489086,0.51061172,108610.0,108600.0,0.45876165]
["bitfinex-derivatives","BTCF0:USTF0",1751256489292,0.87141172,108610.0,108600.0,0.45876165]
["bitfinex-derivatives","BTCF0:USTF0",1751256491091,0.51061172,108610.0,108600.0,0.45876165]
["bitfinex-derivatives","BTCF0:USTF0",1751256491291,0.87141172,108610.0,108600.0,0.45876165]
["bitfinex-derivatives","BTCF0:USTF0",1751256491693,0.6696451,108610.0,108600.0,0.45876165]
["bitfinex-derivatives","BTCF0:USTF0",1751256491892,0.87141172,108610.0,108600.0,0.45876165]
["bitfinex-derivatives","BTCF0:USTF0",1751256496694,0.6696451,108610.0,108600.0,0.45876165]
["bitfinex-derivatives","BTCF0:USTF0",1751256496895,0.87141172,108610.0,108600.0,0.45876165]
["bitfinex-derivatives","BTCF0:USTF0",1751256501101,0.87141172,108610.0,108600.0,0.25699503]
["bitfinex-derivatives","BTCF0:USTF0",1751256501303,0.87141172,108610.0,108600.0,0.45876165]
["bitfinex-derivatives","BTCF0:USTF0",1751256501600,0.87141172,108610.0,108600.0,0.66052827]
["bitfinex-derivatives","BTCF0:USTF0",1751256504704,0.6696451,108610.0,108600.0,0.66052827]
["bitfinex-derivatives","BTCF0:USTF0",1751256505505,0.5401651,108610.0,108600.0,0.66052827]
["bitfinex-derivatives","BTCF0:USTF0",1751256510910,0.3929,108610.0,108600.0,0.66052827]
["bitfinex-derivatives","BTCF0:USTF0",1751256511408,0.3618,108610.0,108600.0,0.66052827]
["bitfinex-derivatives","BTCF0:USTF0",1751256512110,0.001,108610.0,108600.0,0.66052827]
["bitfinex-derivatives","BTCF0:USTF0",1751256512408,0.3618,108610.0,108600.0,0.68814016]
["bitfinex-derivatives","BTCF0:USTF0",1751256517313,0.001,108610.0,108600.0,0.68814016]
["bitfinex-derivatives","BTCF0:USTF0",1751256523117,0.001,108610.0,108600.0,1.25070678]
["bitfinex-derivatives","BTCF0:USTF0",1751256523416,0.001,108610.0,108600.0,1.04894016]
["bitfinex-derivatives","BTCF0:USTF0",1751256524611,0.001,108610.0,108600.0,1.08572273]
["bitfinex-derivatives","BTCF0:USTF0",1751256525215,0.001,108610.0,108600.0,1.04894016]
["bitfinex-derivatives","BTCF0:USTF0",1751256526015,0.001,108610.0,108600.0,1.08572273]
["bitfinex-derivatives","BTCF0:USTF0",1751256526517,0.001,108610.0,108600.0,0.68218949]
["bitfinex-derivatives","BTCF0:USTF0",1751256526715,0.001,108610.0,108600.0,1.08572273]
["bitfinex-derivatives","BTCF0:USTF0",1751256530326,0.001,108610.0,108600.0,1.04894016]
["bitfinex-derivatives","BTCF0:USTF0",1751256530518,0.001,108610.0,108600.0,1.12413117]
["bitfinex-derivatives","BTCF0:USTF0",1751256544225,0.001,108610.0,108600.0,1.16091374]
["bitfinex-derivatives","BTCF0:USTF0",1751256544431,0.001,108610.0,108600.0,1.12413117]
["bitfinex-derivatives","BTCF0:USTF0",1751256544944,0.001,108610.0,108600.0,1.16091374]
["bitfinex-derivatives","BTCF0:USTF0",1751256547339,0.001,108610.0,108600.0,1.12413117]
["bitfinex-derivatives","BTCF0:USTF0",1751256552044,0.001,108610.0,108600.0,0.72059793]
["bitfinex-derivatives","BTCF0:USTF0",1751256552245,0.001,108610.0,108600.0,1.12413117]
["bitfinex-derivatives","BTCF0:USTF0",1751256560350,0.001,108610.0,108600.0,1.13330185]
["bitfinex-derivatives","BTCF0:USTF0",1751256564053,0.001,108610.0,108600.0,0.77250185]
["bitfinex-derivatives","BTCF0:USTF0",1751256564253,0.001,108610.0,108600.0,1.13330185]
["bitfinex-derivatives","BTCF0:USTF0",1751256564648,0.001,108610.0,108600.0,0.72976861]
["bitfinex-derivatives","BTCF0:USTF0",1751256564850,0.001,108610.0,108600.0,1.13330185]
["bitfinex-derivatives","BTCF0:USTF0",1751256565049,0.001,108610.0,108600.0,0.77250185]
["bitfinex-derivatives","BTCF0:USTF0",1751256565250,0.001,108610.0,108600.0,1.13330185]
["bitfinex-derivatives","BTCF0:USTF0",1751256566049,0.001,108610.0,108600.0,0.77250185]
["bitfinex-derivatives","BTCF0:USTF0",1751256566256,0.001,108610.0,108600.0,1.13330185]
["bitfinex-derivatives","BTCF0:USTF0",1751256566954,0.001,108610.0,108600.0,0.77250185]
["bitfinex-derivatives","BTCF0:USTF0",1751256567154,0.001,108610.0,108600.0,1.13330185]
["bitfinex-derivatives","BTCF0:USTF0",1751256582469,0.001,108610.0,108600.0,1.1884757]
["bitfinex-derivatives","BTCF0:USTF0",1751256582669,0.001,108610.0,108600.0,1.13330185]
["bitfinex-derivatives","BTCF0:USTF0",1751256587475,0.001,108610.0,108600.0,1.12414225]
["bitfinex-derivatives","BTCF0:USTF0",1751256588473,0.001,108610.0,108600.0,1.16092482]
["bitfinex-derivatives","BTCF0:USTF0",1751256590077,0.001,108610.0,108600.0,0.80012482]
["bitfinex-derivatives","BTCF0:USTF0",1751256590279,0.001,108610.0,108600.0,1.16092482]
["bitfinex-derivatives","BTCF0:USTF0",1751256591077,0.001,108610.0,108600.0,0.80012482]
["bitfinex-derivatives","BTCF0:USTF0",1751256591279,0.001,108610.0,108600.0,1.16092482]
["bitfinex-derivatives","BTCF0:USTF0",1751256593380,0.001,108610.0,108600.0,1.12414225]
["bitfinex-derivatives","BTCF0:USTF0",1751256594877,0.1482651,108610.0,108600.0,0.4033391]
["bitfinex-derivatives","BTCF0:USTF0",1751256595081,0.1472786,108600.0,108590.0,0.17491517]
["bitfinex-derivatives","BTCF0:USTF0",1751256595278,0.1472922,108590.0,108580.0,0.48711716]
["bitfinex-derivatives","BTCF0:USTF0",1751256595477,0.80385882,108590.0,108580.0,0.48711716]
["bitfinex-derivatives","BTCF0:USTF0",1751256596178,0.80385882,108590.0,108580.0,0.45033459]
["bitfinex-derivatives","BTCF0:USTF0",1751256596387,0.80385882,108590.0,108580.0,0.45233459]
["bitfinex-derivatives","BTCF0:USTF0",1751256596683,0.80385882,108590.0,108580.0,0.45633459]
["bitfinex-derivatives","BTCF0:USTF0",1751256597385,0.80385882,108590.0,108580.0,0.46549419]
["bitfinex-derivatives","BTCF0:USTF0",1751256597585,0.80385882,108590.0,108580.0,0.45631243]
["bitfinex-derivatives","BTCF0:USTF0",1751256598179,0.80385882,108590.0,108580.0,0.42871162]
["bitfinex-derivatives","BTCF0:USTF0",1751256598486,0.80385882,108590.0,108580.0,0.226945]
["bitfinex-derivatives","BTCF0:USTF0",1751256598686,0.80385882,108590.0,108580.0,0.42871162]
["bitfinex-derivatives","BTCF0:USTF0",1751256600696,1.36281882,108590.0,108580.0,0.42871162]
["bitfinex-derivatives","BTCF0:USTF0",1751256604392,1.1610522,108590.0,108580.0,0.42871162]
["bitfinex-derivatives","BTCF0:USTF0",1751256604592,1.36281882,108590.0,108580.0,0.42871162]
["bitfinex-derivatives","BTCF0:USTF0",1751256608092,1.1610522,108590.0,108580.0,0.42871162]
["bitfinex-derivatives","BTCF0:USTF0",1751256608293,1.36281882,108590.0,108580.0,0.42871162]
["bitfinex-derivatives","BTCF0:USTF0",1751256608993,1.36281882,108590.0,108580.0,0.46041162]
["bitfinex-derivatives","BTCF0:USTF0",1751256609594,1.1610522,108590.0,108580.0,0.46041162]
["bitfinex-derivatives","BTCF0:USTF0",1751256609894,1.36281882,108590.0,108580.0,0.46041162]
["bitfinex-derivatives","BTCF0:USTF0",1751256610893,1.1610522,108590.0,108580.0,0.46041162]
["bitfinex-derivatives","BTCF0:USTF0",1751256611100,1.36281882,108590.0,108580.0,0.66217824]
["bitfinex-derivatives","BTCF0:USTF0",1751256611289,1.1610522,108590.0,108580.0,0.66217824]
["bitfinex-derivatives","BTCF0:USTF0",1751256611593,1.36281882,108590.0,108580.0,0.66217824]
["bitfinex-derivatives","BTCF0:USTF0",1751256613899,1.1610522,108590.0,108580.0,0.66217824]
["bitfinex-derivatives","BTCF0:USTF0",1751256614193,1.36281882,108590.0,108580.0,0.66217824]
["bitfinex-derivatives","BTCF0:USTF0",1751256614397,1.36281882,108590.0,108580.0,0.46041162]
["bitfinex-derivatives","BTCF0:USTF0",1751256617996,0.6020922,108590.0,108580.0,0.46041162]
["bitfinex-derivatives","BTCF0:USTF0",1751256618199,0.5397922,108590.0,108580.0,0.66217824]
["bitfinex-derivatives","BTCF0:USTF0",1751256618393,0.5397922,108590.0,108580.0,0.72507824]
["bitfinex-derivatives","BTCF0:USTF0",1751256620094,0.5397922,108590.0,108580.0,0.321545]
["bitfinex-derivatives","BTCF0:USTF0",1751256620291,0.5397922,108590.0,108580.0,0.72507824]
["bitfinex-derivatives","BTCF0:USTF0",1751256623803,0.5397922,108590.0,108580.0,0.321545]
["bitfinex-derivatives","BTCF0:USTF0",1751256624103,0.5397922,108590.0,108580.0,0.72507824]
["bitfinex-derivatives","BTCF0:USTF0",1751256625205,0.74155882,108590.0,108580.0,0.72507824]
["bitfinex-derivatives","BTCF0:USTF0",1751256625610,0.74155882,108590.0,108580.0,0.321545]
["bitfinex-derivatives","BTCF0:USTF0",1751256625802,0.5397922,108590.0,108580.0,0.72507824]
["bitfinex-derivatives","BTCF0:USTF0",1751256626000,0.74155882,108590.0,108580.0,0.72507824]
["bitfinex-derivatives","BTCF0:USTF0",1751256627207,0.74155882,108590.0,108580.0,0.75267905]
["bitfinex-derivatives","BTCF0:USTF0",1751256629409,0.74155882,108590.0,108580.0,0.34914581]
["bitfinex-derivatives","BTCF0:USTF0",1751256629608,0.74155882,108590.0,108580.0,0.55091243]
["bitfinex-derivatives","BTCF0:USTF0",1751256630208,0.80525882,108590.0,108580.0,0.48801243]
["bitfinex-derivatives","BTCF0:USTF0",1751256633509,0.80525882,108590.0,108580.0,0.25454581]
["bitfinex-derivatives","BTCF0:USTF0",1751256633709,0.80525882,108590.0,108580.0,0.21771951]
["bitfinex-derivatives","BTCF0:USTF0",1751256634010,0.80525882,108590.0,108580.0,0.1901187]
["bitfinex-derivatives","BTCF0:USTF0",1751256635204,0.80525882,108590.0,108580.0,0.39188532]
["bitfinex-derivatives","BTCF0:USTF0",1751256635912,0.80525882,108590.0,108580.0,0.1901187]
["bitfinex-derivatives","BTCF0:USTF0",1751256636104,0.80525882,108590.0,108580.0,0.39188532]
["bitfinex-derivatives","BTCF0:USTF0",1751256641307,0.6034922,108590.0,108580.0,0.39188532]
["bitfinex-derivatives","BTCF0:USTF0",1751256641508,0.80525882,108590.0,108580.0,0.39188532]
["bitfinex-derivatives","BTCF0:USTF0",1751256642617,0.80525882,108590.0,108580.0,0.42268532]
["bitfinex-derivatives","BTCF0:USTF0",1751256642818,1.39841882,108590.0,108580.0,0.62445194]
["bitfinex-derivatives","BTCF0:USTF0",1751256643015,1.39841882,108590.0,108580.0,0.69065194]
["bitfinex-derivatives","BTCF0:USTF0",1751256643016,1.1966522,108590.0,108580.0,0.69065194]
["bitfinex-derivatives","BTCF0:USTF0",1751256643230,1.39841882,108590.0,108580.0,0.69065194]
["bitfinex-derivatives","BTCF0:USTF0",1751256643719,1.39841882,108590.0,108580.0,0.70504746]
["bitfinex-derivatives","BTCF0:USTF0",1751256644110,1.39841882,108590.0,108580.0,0.50328084]
["bitfinex-derivatives","BTCF0:USTF0",1751256645120,0.5080922,108590.0,108580.0,0.50328084]
["bitfinex-derivatives","BTCF0:USTF0",1751256645321,1.39833882,108590.0,108580.0,0.70504746]
["bitfinex-derivatives","BTCF0:USTF0",1751256645518,1.1965722,108590.0,108580.0,0.70504746]
["bitfinex-derivatives","BTCF0:USTF0",1751256646119,1.39833882,108590.0,108580.0,0.50328084]
["bitfinex-derivatives","BTCF0:USTF0",1751256650924,1.39833882,108590.0,108580.0,0.48888532]
["bitfinex-derivatives","BTCF0:USTF0",1751256653629,1.1965722,108590.0,108580.0,0.48888532]
["bitfinex-derivatives","BTCF0:USTF0",1751256653824,1.39833882,108590.0,108580.0,0.48888532]
["bitfinex-derivatives","BTCF0:USTF0",1751256654829,1.39833882,108590.0,108580.0,0.43708084]
["bitfinex-derivatives","BTCF0:USTF0",1751256655028,1.49293882,108590.0,108580.0,0.43708084]
["bitfinex-derivatives","BTCF0:USTF0",1751256655531,0.1472922,108590.0,108580.0,0.26641422]
["bitfinex-derivatives","BTCF0:USTF0",1751256655829,1.58040236,108600.0,108590.0,0.1472922]
["bitfinex-derivatives","BTCF0:USTF0",1751256656024,1.58040236,108600.0,108590.0,0.41175882]
["bitfinex-derivatives","BTCF0:USTF0",1751256656225,1.61180236,108600.0,108590.0,0.41175882]
["bitfinex-derivatives","BTCF0:USTF0",1751256656623,0.92364236,108600.0,108590.0,0.41175882]
["bitfinex-derivatives","BTCF0:USTF0",1751256656823,1.61208236,108600.0,108590.0,0.41275882]
["bitfinex-derivatives","BTCF0:USTF0",1751256658219,1.61208236,108600.0,108590.0,0.41475882]
["bitfinex-derivatives","BTCF0:USTF0",1751256659833,1.81384898,108600.0,108590.0,0.38365882]
["bitfinex-derivatives","BTCF0:USTF0",1751256660133,1.87684898,108600.0,108590.0,0.1502922]
["bitfinex-derivatives","BTCF0:USTF0",1751256661625,1.87684898,108600.0,108590.0,0.1502921]
["bitfinex-derivatives","BTCF0:USTF0",1751256661932,1.87684898,108600.0,108590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751256669037,1.51604898,108600.0,108590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751256669236,2.23764898,108600.0,108590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751256670732,1.83411574,108600.0,108590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751256671033,2.23764898,108600.0,108590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751256671539,2.31131887,108600.0,108590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751256676137,1.90778563,108600.0,108590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751256676330,2.31131887,108600.0,108590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751256677431,2.23764898,108600.0,108590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751256679530,1.83411574,108600.0,108590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751256679731,2.23764898,108600.0,108590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751256681438,2.31130719,108600.0,108590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751256681742,2.23764898,108600.0,108590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751256687441,2.31131484,108600.0,108590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751256700140,1.58971484,108600.0,108590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751256700347,2.31131484,108600.0,108590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751256703650,2.23764898,108600.0,108590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751256706651,0.1472921,108590.0,108580.0,0.2776199]
["bitfinex-derivatives","BTCF0:USTF0",1751256706853,0.91255635,108590.0,108580.0,0.2776199]
["bitfinex-derivatives","BTCF0:USTF0",1751256707747,0.91255635,108590.0,108580.0,0.2796199]
["bitfinex-derivatives","BTCF0:USTF0",1751256708255,0.91255635,108590.0,108580.0,0.2826199]
["bitfinex-derivatives","BTCF0:USTF0",1751256709855,0.83885872,108590.0,108580.0,0.2826199]
["bitfinex-derivatives","BTCF0:USTF0",1751256712357,0.91255635,108590.0,108580.0,0.2826199]
["bitfinex-derivatives","BTCF0:USTF0",1751256714458,0.83885872,108590.0,108580.0,0.2826199]
["bitfinex-derivatives","BTCF0:USTF0",1751256717865,0.91255635,108590.0,108580.0,0.2826199]
["bitfinex-derivatives","BTCF0:USTF0",1751256719487,0.83885872,108590.0,108580.0,0.2826199]
["bitfinex-derivatives","BTCF0:USTF0",1751256722769,0.83885872,108590.0,108580.0,0.48438652]
["bitfinex-derivatives","BTCF0:USTF0",1751256725076,0.6370921,108590.0,108580.0,0.48438652]
["bitfinex-derivatives","BTCF0:USTF0",1751256725267,0.83885872,108590.0,108580.0,0.48438652]
["bitfinex-derivatives","BTCF0:USTF0",1751256727280,0.91255635,108590.0,108580.0,0.48438652]
["bitfinex-derivatives","BTCF0:USTF0",1751256728083,0.91255635,108590.0,108580.0,0.2826199]
["bitfinex-derivatives","BTCF0:USTF0",1751256728281,0.91255635,108590.0,108580.0,0.48438652]
["bitfinex-derivatives","BTCF0:USTF0",1751256729882,0.91255635,108590.0,108580.0,0.2826199]
["bitfinex-derivatives","BTCF0:USTF0",1751256731183,0.91255635,108590.0,108580.0,0.48438652]
["bitfinex-derivatives","BTCF0:USTF0",1751256731884,0.71078973,108590.0,108580.0,0.48438652]
["bitfinex-derivatives","BTCF0:USTF0",1751256732088,0.91255635,108590.0,108580.0,0.48438652]
["bitfinex-derivatives","BTCF0:USTF0",1751256732580,0.83885872,108590.0,108580.0,0.2826199]
["bitfinex-derivatives","BTCF0:USTF0",1751256732786,0.87075872,108590.0,108580.0,0.2826199]
["bitfinex-derivatives","BTCF0:USTF0",1751256733782,0.87075872,108590.0,108580.0,0.48438652]
["bitfinex-derivatives","BTCF0:USTF0",1751256733982,0.87075872,108590.0,108580.0,0.2826199]
["bitfinex-derivatives","BTCF0:USTF0",1751256735785,0.94445635,108590.0,108580.0,0.2826199]
["bitfinex-derivatives","BTCF0:USTF0",1751256738185,1.00895635,108590.0,108580.0,0.2826199]
["bitfinex-derivatives","BTCF0:USTF0",1751256738385,1.00895635,108590.0,108580.0,0.1837057]
["bitfinex-derivatives","BTCF0:USTF0",1751256739184,1.21072297,108590.0,108580.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751256743891,0.80718973,108590.0,108580.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751256744092,1.21072297,108590.0,108580.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751256746493,1.13702534,108590.0,108580.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751256748395,1.13702534,108590.0,108580.0,0.1523057]
["bitfinex-derivatives","BTCF0:USTF0",1751256750001,1.13702534,108590.0,108580.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751256750497,0.77622534,108590.0,108580.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751256750796,1.49782534,108590.0,108580.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751256753997,1.57152297,108590.0,108580.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751256758494,0.1473058,108580.0,108570.0,0.2767377]
["bitfinex-derivatives","BTCF0:USTF0",1751256758698,1.47035904,108580.0,108570.0,0.2767377]
["bitfinex-derivatives","BTCF0:USTF0",1751256758901,1.50085904,108580.0,108570.0,0.2767377]
["bitfinex-derivatives","BTCF0:USTF0",1751256759202,1.58465965,108580.0,108570.0,0.2767377]
["bitfinex-derivatives","BTCF0:USTF0",1751256759596,1.51096202,108580.0,108570.0,0.2767377]
["bitfinex-derivatives","BTCF0:USTF0",1751256759798,1.51096202,108580.0,108570.0,0.2817377]
["bitfinex-derivatives","BTCF0:USTF0",1751256763107,1.51096202,108580.0,108570.0,0.2837377]
["bitfinex-derivatives","BTCF0:USTF0",1751256767703,1.58465965,108580.0,108570.0,0.2837377]
["bitfinex-derivatives","BTCF0:USTF0",1751256767904,1.18112641,108580.0,108570.0,0.2837377]
["bitfinex-derivatives","BTCF0:USTF0",1751256768109,1.58465965,108580.0,108570.0,0.2837377]
["bitfinex-derivatives","BTCF0:USTF0",1751256772903,1.58665965,108580.0,108570.0,0.2787377]
["bitfinex-derivatives","BTCF0:USTF0",1751256773105,1.58865965,108580.0,108570.0,0.2767377]
["bitfinex-derivatives","BTCF0:USTF0",1751256777704,1.51496202,108580.0,108570.0,0.2767377]
["bitfinex-derivatives","BTCF0:USTF0",1751256783713,1.51496202,108580.0,108570.0,0.47850432]
["bitfinex-derivatives","BTCF0:USTF0",1751256784414,1.58865965,108580.0,108570.0,0.47850432]
["bitfinex-derivatives","BTCF0:USTF0",1751256784711,1.58865965,108580.0,108570.0,0.2767377]
["bitfinex-derivatives","BTCF0:USTF0",1751256786916,1.71753965,108580.0,108570.0,0.2767377]
["bitfinex-derivatives","BTCF0:USTF0",1751256787918,0.62640641,108580.0,108570.0,0.2767377]
["bitfinex-derivatives","BTCF0:USTF0",1751256788217,1.48515303,108580.0,108570.0,0.47850432]
["bitfinex-derivatives","BTCF0:USTF0",1751256788417,0.7239754,108580.0,108570.0,0.47850432]
["bitfinex-derivatives","BTCF0:USTF0",1751256788918,1.4114554,108580.0,108570.0,0.47850432]
["bitfinex-derivatives","BTCF0:USTF0",1751256789217,1.20968878,108580.0,108570.0,0.47850432]
["bitfinex-derivatives","BTCF0:USTF0",1751256789418,1.4114554,108580.0,108570.0,0.47850432]
["bitfinex-derivatives","BTCF0:USTF0",1751256789614,1.4094554,108580.0,108570.0,0.47850432]
["bitfinex-derivatives","BTCF0:USTF0",1751256790816,1.4074554,108580.0,108570.0,0.47850432]
["bitfinex-derivatives","BTCF0:USTF0",1751256798720,1.48115303,108580.0,108570.0,0.47850432]
["bitfinex-derivatives","BTCF0:USTF0",1751256800921,1.48111303,108580.0,108570.0,0.47850432]
["bitfinex-derivatives","BTCF0:USTF0",1751256801922,1.27934641,108580.0,108570.0,0.47850432]
["bitfinex-derivatives","BTCF0:USTF0",1751256802220,1.48111303,108580.0,108570.0,0.47850432]
["bitfinex-derivatives","BTCF0:USTF0",1751256803620,1.4074154,108580.0,108570.0,0.47850432]
["bitfinex-derivatives","BTCF0:USTF0",1751256805425,1.4074154,108580.0,108570.0,0.2767377]
["bitfinex-derivatives","BTCF0:USTF0",1751256805619,1.4074154,108580.0,108570.0,0.47850432]
["bitfinex-derivatives","BTCF0:USTF0",1751256806418,1.20560878,108580.0,108570.0,0.47850432]
["bitfinex-derivatives","BTCF0:USTF0",1751256806924,0.94923135,108590.0,108580.0,0.1473057]
["bitfinex-derivatives","BTCF0:USTF0",1751256807223,1.54461645,108590.0,108580.0,0.44157232]
["bitfinex-derivatives","BTCF0:USTF0",1751256807416,1.11011882,108590.0,108580.0,0.44157232]
["bitfinex-derivatives","BTCF0:USTF0",1751256807924,1.11211882,108590.0,108580.0,0.44157232]
["bitfinex-derivatives","BTCF0:USTF0",1751256808126,1.11411882,108590.0,108580.0,0.44157232]
["bitfinex-derivatives","BTCF0:USTF0",1751256808823,1.11211882,108590.0,108580.0,0.44157232]
["bitfinex-derivatives","BTCF0:USTF0",1751256810126,1.11011882,108590.0,108580.0,0.44157232]
["bitfinex-derivatives","BTCF0:USTF0",1751256811027,1.12040845,108590.0,108580.0,0.44157232]
["bitfinex-derivatives","BTCF0:USTF0",1751256815130,1.19410608,108590.0,108580.0,0.44157232]
["bitfinex-derivatives","BTCF0:USTF0",1751256816147,1.19410608,108590.0,108580.0,0.2398057]
["bitfinex-derivatives","BTCF0:USTF0",1751256816331,1.25580608,108590.0,108580.0,0.41097232]
["bitfinex-derivatives","BTCF0:USTF0",1751256816532,1.28600608,108590.0,108580.0,0.41097232]
["bitfinex-derivatives","BTCF0:USTF0",1751256816930,1.21230845,108590.0,108580.0,0.41097232]
["bitfinex-derivatives","BTCF0:USTF0",1751256817635,1.28600608,108590.0,108580.0,0.41097232]
["bitfinex-derivatives","BTCF0:USTF0",1751256827649,1.21230845,108590.0,108580.0,0.41097232]
["bitfinex-derivatives","BTCF0:USTF0",1751256827846,1.28600608,108590.0,108580.0,0.41097232]
["bitfinex-derivatives","BTCF0:USTF0",1751256828546,1.21230845,108590.0,108580.0,0.41097232]
["bitfinex-derivatives","BTCF0:USTF0",1751256828749,1.28600608,108590.0,108580.0,0.41097232]
["bitfinex-derivatives","BTCF0:USTF0",1751256829344,1.21230845,108590.0,108580.0,0.41097232]
["bitfinex-derivatives","BTCF0:USTF0",1751256836250,1.01054183,108590.0,108580.0,0.41097232]
["bitfinex-derivatives","BTCF0:USTF0",1751256836449,1.21230845,108590.0,108580.0,0.41097232]
["bitfinex-derivatives","BTCF0:USTF0",1751256855463,0.18798183,108590.0,108580.0,0.61273894]
["bitfinex-derivatives","BTCF0:USTF0",1751256855665,0.84454183,108590.0,108580.0,0.64483894]
["bitfinex-derivatives","BTCF0:USTF0",1751256855864,1.04630845,108590.0,108580.0,0.2413057]
["bitfinex-derivatives","BTCF0:USTF0",1751256856066,1.04630845,108590.0,108580.0,0.44307232]
["bitfinex-derivatives","BTCF0:USTF0",1751256856967,0.35934845,108590.0,108580.0,0.44307232]
["bitfinex-derivatives","BTCF0:USTF0",1751256857162,1.04630845,108590.0,108580.0,0.44307232]
["bitfinex-derivatives","BTCF0:USTF0",1751256857666,1.12000608,108590.0,108580.0,0.44307232]
["bitfinex-derivatives","BTCF0:USTF0",1751256867670,1.04630845,108590.0,108580.0,0.64483894]
["bitfinex-derivatives","BTCF0:USTF0",1751256867973,1.04630845,108590.0,108580.0,0.44307232]
["bitfinex-derivatives","BTCF0:USTF0",1751256868178,1.04626845,108590.0,108580.0,0.44307232]
["bitfinex-derivatives","BTCF0:USTF0",1751256882681,0.84450183,108590.0,108580.0,0.44307232]
["bitfinex-derivatives","BTCF0:USTF0",1751256882882,1.04626845,108590.0,108580.0,0.44307232]
["bitfinex-derivatives","BTCF0:USTF0",1751256889684,1.07866845,108590.0,108580.0,0.44307232]
["bitfinex-derivatives","BTCF0:USTF0",1751256891878,1.07866845,108590.0,108580.0,0.2413057]
["bitfinex-derivatives","BTCF0:USTF0",1751256892077,1.07866845,108590.0,108580.0,0.44307232]
["bitfinex-derivatives","BTCF0:USTF0",1751256896187,1.07866845,108590.0,108580.0,0.2413057]
["bitfinex-derivatives","BTCF0:USTF0",1751256896388,1.07866845,108590.0,108580.0,0.44307232]
["bitfinex-derivatives","BTCF0:USTF0",1751256900290,0.94998845,108590.0,108580.0,0.44307232]
["bitfinex-derivatives","BTCF0:USTF0",1751256903296,0.74822183,108590.0,108580.0,0.44307232]
["bitfinex-derivatives","BTCF0:USTF0",1751256903481,1.07858845,108590.0,108580.0,0.44307232]
["bitfinex-derivatives","BTCF0:USTF0",1751256906296,1.07858845,108590.0,108580.0,0.64483894]
["bitfinex-derivatives","BTCF0:USTF0",1751256906685,0.01028963,108590.0,108580.0,0.64483894]
["bitfinex-derivatives","BTCF0:USTF0",1751256906890,0.1776787,108600.0,108590.0,0.1472922]
["bitfinex-derivatives","BTCF0:USTF0",1751256907097,0.95859525,108610.0,108600.0,0.1472787]
["bitfinex-derivatives","BTCF0:USTF0",1751256907398,1.60289762,108610.0,108600.0,0.34904532]
["bitfinex-derivatives","BTCF0:USTF0",1751256907696,1.67659525,108610.0,108600.0,0.34904532]
["bitfinex-derivatives","BTCF0:USTF0",1751256908193,1.11859525,108610.0,108600.0,0.34904532]
["bitfinex-derivatives","BTCF0:USTF0",1751256908498,1.68059525,108610.0,108600.0,0.34904532]
["bitfinex-derivatives","BTCF0:USTF0",1751256908998,1.69019556,108610.0,108600.0,0.34904532]
["bitfinex-derivatives","BTCF0:USTF0",1751256909805,1.69319556,108610.0,108600.0,0.34904532]
["bitfinex-derivatives","BTCF0:USTF0",1751256911399,1.68919556,108610.0,108600.0,0.34904532]
["bitfinex-derivatives","BTCF0:USTF0",1751256912207,1.61549793,108610.0,108600.0,0.34904532]
["bitfinex-derivatives","BTCF0:USTF0",1751256912800,1.68919556,108610.0,108600.0,0.34904532]
["bitfinex-derivatives","BTCF0:USTF0",1751256913203,1.61549793,108610.0,108600.0,0.34904532]
["bitfinex-derivatives","BTCF0:USTF0",1751256913404,1.41373131,108610.0,108600.0,0.34904532]
["bitfinex-derivatives","BTCF0:USTF0",1751256913601,1.61549793,108610.0,108600.0,0.35104532]
["bitfinex-derivatives","BTCF0:USTF0",1751256914202,1.61549793,108610.0,108600.0,0.1492787]
["bitfinex-derivatives","BTCF0:USTF0",1751256914402,1.61549793,108610.0,108600.0,0.35104532]
["bitfinex-derivatives","BTCF0:USTF0",1751256914597,1.61249793,108610.0,108600.0,0.35104532]
["bitfinex-derivatives","BTCF0:USTF0",1751256916802,1.68619556,108610.0,108600.0,0.35104532]
["bitfinex-derivatives","BTCF0:USTF0",1751256917205,1.61249793,108610.0,108600.0,0.35104532]
["bitfinex-derivatives","BTCF0:USTF0",1751256917805,1.61249793,108610.0,108600.0,0.35204532]
["bitfinex-derivatives","BTCF0:USTF0",1751256920007,1.41073131,108610.0,108600.0,0.35204532]
["bitfinex-derivatives","BTCF0:USTF0",1751256920205,1.61249793,108610.0,108600.0,0.35204532]
["bitfinex-derivatives","BTCF0:USTF0",1751256921508,1.61249793,108610.0,108600.0,0.1502787]
["bitfinex-derivatives","BTCF0:USTF0",1751256924406,1.81426455,108610.0,108600.0,0.1502787]
["bitfinex-derivatives","BTCF0:USTF0",1751256928113,1.88796218,108610.0,108600.0,0.1502787]
["bitfinex-derivatives","BTCF0:USTF0",1751256938916,1.52716218,108610.0,108600.0,0.1502787]
["bitfinex-derivatives","BTCF0:USTF0",1751256939117,1.88796218,108610.0,108600.0,0.1502787]
["bitfinex-derivatives","BTCF0:USTF0",1751256947330,1.48442894,108610.0,108600.0,0.1502787]
["bitfinex-derivatives","BTCF0:USTF0",1751256947628,1.88796218,108610.0,108600.0,0.1502787]
["bitfinex-derivatives","BTCF0:USTF0",1751256952135,0.92642894,108610.0,108600.0,0.1502787]
["bitfinex-derivatives","BTCF0:USTF0",1751256952334,1.68583556,108610.0,108600.0,0.1819787]
["bitfinex-derivatives","BTCF0:USTF0",1751256952535,1.68583556,108610.0,108600.0,0.2441787]
["bitfinex-derivatives","BTCF0:USTF0",1751256955638,1.48406894,108610.0,108600.0,0.2441787]
["bitfinex-derivatives","BTCF0:USTF0",1751256955837,1.68583556,108610.0,108600.0,0.2441787]
["bitfinex-derivatives","BTCF0:USTF0",1751256957541,1.48406894,108610.0,108600.0,0.2441787]
["bitfinex-derivatives","BTCF0:USTF0",1751256957839,1.38782894,108610.0,108600.0,0.44594532]
["bitfinex-derivatives","BTCF0:USTF0",1751256958047,1.58959556,108610.0,108600.0,0.44594532]
["bitfinex-derivatives","BTCF0:USTF0",1751256958945,1.51589793,108610.0,108600.0,0.44594532]
["bitfinex-derivatives","BTCF0:USTF0",1751256959241,1.15509793,108610.0,108600.0,0.44594532]
["bitfinex-derivatives","BTCF0:USTF0",1751256959444,1.51589793,108610.0,108600.0,0.44594532]
["bitfinex-derivatives","BTCF0:USTF0",1751256961043,1.51589793,108610.0,108600.0,0.2441787]
["bitfinex-derivatives","BTCF0:USTF0",1751256961341,1.58959049,108610.0,108600.0,0.2441787]
["bitfinex-derivatives","BTCF0:USTF0",1751256961939,1.62119049,108610.0,108600.0,0.2441787]
["bitfinex-derivatives","BTCF0:USTF0",1751256969953,1.41942387,108610.0,108600.0,0.2441787]
["bitfinex-derivatives","BTCF0:USTF0",1751256970254,1.62119049,108610.0,108600.0,0.2441787]
["bitfinex-derivatives","BTCF0:USTF0",1751256979271,1.68459049,108610.0,108600.0,0.2441787]
["bitfinex-derivatives","BTCF0:USTF0",1751256979863,1.68459049,108610.0,108600.0,0.2124787]
["bitfinex-derivatives","BTCF0:USTF0",1751256988481,1.61089793,108610.0,108600.0,0.2124787]
["bitfinex-derivatives","BTCF0:USTF0",1751256988780,1.70298529,108610.0,108600.0,0.2124787]
["bitfinex-derivatives","BTCF0:USTF0",1751256998583,1.77667104,108610.0,108600.0,0.2124787]
["bitfinex-derivatives","BTCF0:USTF0",1751256998885,1.68458368,108610.0,108600.0,0.2124787]
["bitfinex-derivatives","BTCF0:USTF0",1751256999682,1.48281706,108610.0,108600.0,0.2124787]
["bitfinex-derivatives","BTCF0:USTF0",1751256999884,1.68458368,108610.0,108600.0,0.2124787]
["bitfinex-derivatives","BTCF0:USTF0",1751257003682,1.8863503,108610.0,108600.0,0.2124787]
["bitfinex-derivatives","BTCF0:USTF0",1751257004386,1.8863503,108610.0,108600.0,0.1819787]
["bitfinex-derivatives","BTCF0:USTF0",1751257016095,1.5255503,108610.0,108600.0,0.1819787]
["bitfinex-derivatives","BTCF0:USTF0",1751257016287,1.8863503,108610.0,108600.0,0.1819787]
["bitfinex-derivatives","BTCF0:USTF0",1751257021493,1.45231706,108610.0,108600.0,0.1502787]
["bitfinex-derivatives","BTCF0:USTF0",1751257021686,1.8558503,108610.0,108600.0,0.1502787]
["bitfinex-derivatives","BTCF0:USTF0",1751257021885,1.8558503,108610.0,108600.0,0.1827787]
["bitfinex-derivatives","BTCF0:USTF0",1751257022086,1.65408368,108610.0,108600.0,0.1827787]
["bitfinex-derivatives","BTCF0:USTF0",1751257032107,1.29328368,108610.0,108600.0,0.1827787]
["bitfinex-derivatives","BTCF0:USTF0",1751257032401,1.65408368,108610.0,108600.0,0.1827787]
["bitfinex-derivatives","BTCF0:USTF0",1751257032602,1.68538368,108610.0,108600.0,0.1827787]
["bitfinex-derivatives","BTCF0:USTF0",1751257035000,1.8871503,108610.0,108600.0,0.1827787]
["bitfinex-derivatives","BTCF0:USTF0",1751257038005,1.68538368,108610.0,108600.0,0.1827787]
["bitfinex-derivatives","BTCF0:USTF0",1751257038602,1.70378529,108610.0,108600.0,0.1827787]
["bitfinex-derivatives","BTCF0:USTF0",1751257044014,1.90555191,108610.0,108600.0,0.1827787]
["bitfinex-derivatives","BTCF0:USTF0",1751257045415,1.90555191,108610.0,108600.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1751257048217,0.1472787,108600.0,108590.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1751257048418,0.1472922,108590.0,108580.0,0.2857471]
["bitfinex-derivatives","BTCF0:USTF0",1751257048720,1.39521882,108590.0,108580.0,0.3169471]
["bitfinex-derivatives","BTCF0:USTF0",1751257049113,1.39521882,108590.0,108580.0,0.51871372]
["bitfinex-derivatives","BTCF0:USTF0",1751257049313,1.39521882,108590.0,108580.0,0.3169471]
["bitfinex-derivatives","BTCF0:USTF0",1751257049514,1.39521882,108590.0,108580.0,0.51871372]
["bitfinex-derivatives","BTCF0:USTF0",1751257050426,1.39521882,108590.0,108580.0,0.2801211]
["bitfinex-derivatives","BTCF0:USTF0",1751257050611,1.59698544,108590.0,108580.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1751257050815,1.62768544,108590.0,108580.0,0.1805058]
["bitfinex-derivatives","BTCF0:USTF0",1751257051021,1.68858544,108590.0,108580.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1751257051925,1.68858544,108590.0,108580.0,0.1855058]
["bitfinex-derivatives","BTCF0:USTF0",1751257053714,1.48681882,108590.0,108580.0,0.1855058]
["bitfinex-derivatives","BTCF0:USTF0",1751257056530,1.48681882,108590.0,108580.0,0.1895058]
["bitfinex-derivatives","BTCF0:USTF0",1751257060831,1.68858544,108590.0,108580.0,0.1895058]
["bitfinex-derivatives","BTCF0:USTF0",1751257061031,1.48681882,108590.0,108580.0,0.1895058]
["bitfinex-derivatives","BTCF0:USTF0",1751257064933,1.12601882,108590.0,108580.0,0.1895058]
["bitfinex-derivatives","BTCF0:USTF0",1751257065128,1.84761882,108590.0,108580.0,0.1895058]
["bitfinex-derivatives","BTCF0:USTF0",1751257065333,2.04938544,108590.0,108580.0,0.1895058]
["bitfinex-derivatives","BTCF0:USTF0",1751257065532,1.84761882,108590.0,108580.0,0.1895058]
["bitfinex-derivatives","BTCF0:USTF0",1751257067737,1.6458522,108590.0,108580.0,0.1895058]
["bitfinex-derivatives","BTCF0:USTF0",1751257068034,1.84761882,108590.0,108580.0,0.1895058]
["bitfinex-derivatives","BTCF0:USTF0",1751257070741,1.6458522,108590.0,108580.0,0.1895058]
["bitfinex-derivatives","BTCF0:USTF0",1751257070938,1.84761882,108590.0,108580.0,0.1895058]
["bitfinex-derivatives","BTCF0:USTF0",1751257078540,1.9213181,108590.0,108580.0,0.1895058]
["bitfinex-derivatives","BTCF0:USTF0",1751257082835,2.12308472,108590.0,108580.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1751257083043,2.12308472,108590.0,108580.0,0.1563058]
["bitfinex-derivatives","BTCF0:USTF0",1751257083541,2.12308472,108590.0,108580.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1751257088639,2.04938544,108590.0,108580.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1751257102461,0.1473194,108570.0,108560.0,0.02761248]
["bitfinex-derivatives","BTCF0:USTF0",1751257102654,1.95745264,108570.0,108560.0,0.02761248]
["bitfinex-derivatives","BTCF0:USTF0",1751257102855,2.04845264,108570.0,108560.0,0.02761248]
["bitfinex-derivatives","BTCF0:USTF0",1751257103262,0.1473329,108560.0,108550.0,0.33972351]
["bitfinex-derivatives","BTCF0:USTF0",1751257103461,0.91166614,108560.0,108550.0,0.33972351]
["bitfinex-derivatives","BTCF0:USTF0",1751257103664,0.5081329,108560.0,108550.0,0.33972351]
["bitfinex-derivatives","BTCF0:USTF0",1751257103850,0.91166614,108560.0,108550.0,0.33972351]
["bitfinex-derivatives","BTCF0:USTF0",1751257104952,0.91166614,108560.0,108550.0,0.34272351]
["bitfinex-derivatives","BTCF0:USTF0",1751257105864,0.91166614,108560.0,108550.0,0.34372351]
["bitfinex-derivatives","BTCF0:USTF0",1751257106658,0.92109733,108560.0,108550.0,0.34372351]
["bitfinex-derivatives","BTCF0:USTF0",1751257109866,0.92109733,108560.0,108550.0,0.54549013]
["bitfinex-derivatives","BTCF0:USTF0",1751257110672,0.92109733,108560.0,108550.0,0.48106101]
["bitfinex-derivatives","BTCF0:USTF0",1751257117877,0.92109733,108560.0,108550.0,0.27929439]
["bitfinex-derivatives","BTCF0:USTF0",1751257118971,0.98149733,108560.0,108550.0,0.27929439]
["bitfinex-derivatives","BTCF0:USTF0",1751257119374,0.98149733,108560.0,108550.0,0.21929439]
["bitfinex-derivatives","BTCF0:USTF0",1751257120080,0.98149733,108560.0,108550.0,0.24979439]
["bitfinex-derivatives","BTCF0:USTF0",1751257120281,0.95149733,108560.0,108550.0,0.28099439]
["bitfinex-derivatives","BTCF0:USTF0",1751257132698,0.95149733,108560.0,108550.0,0.48276101]
["bitfinex-derivatives","BTCF0:USTF0",1751257132887,0.92109733,108560.0,108550.0,0.48276101]
["bitfinex-derivatives","BTCF0:USTF0",1751257135494,0.92109733,108560.0,108550.0,0.28099439]
["bitfinex-derivatives","BTCF0:USTF0",1751257135697,0.92109733,108560.0,108550.0,0.48276101]
["bitfinex-derivatives","BTCF0:USTF0",1751257140409,0.92109733,108560.0,108550.0,0.51037349]
["bitfinex-derivatives","BTCF0:USTF0",1751257142509,0.71933071,108560.0,108550.0,0.51037349]
["bitfinex-derivatives","BTCF0:USTF0",1751257142808,0.92109733,108560.0,108550.0,0.51037349]
["bitfinex-derivatives","BTCF0:USTF0",1751257143204,0.92109733,108560.0,108550.0,0.30860687]
["bitfinex-derivatives","BTCF0:USTF0",1751257143411,0.92109733,108560.0,108550.0,0.51037349]
["bitfinex-derivatives","BTCF0:USTF0",1751257143910,0.51756409,108560.0,108550.0,0.51037349]
["bitfinex-derivatives","BTCF0:USTF0",1751257144115,0.92109733,108560.0,108550.0,0.51037349]
["bitfinex-derivatives","BTCF0:USTF0",1751257146712,0.95289733,108560.0,108550.0,0.51037349]
["bitfinex-derivatives","BTCF0:USTF0",1751257149217,0.95289733,108560.0,108550.0,0.27740687]
["bitfinex-derivatives","BTCF0:USTF0",1751257149409,1.01649733,108560.0,108550.0,0.24979439]
["bitfinex-derivatives","BTCF0:USTF0",1751257150205,1.01649733,108560.0,108550.0,0.27740687]
["bitfinex-derivatives","BTCF0:USTF0",1751257150616,1.01649733,108560.0,108550.0,0.47917349]
["bitfinex-derivatives","BTCF0:USTF0",1751257151317,1.01649733,108560.0,108550.0,0.27740687]
["bitfinex-derivatives","BTCF0:USTF0",1751257151718,0.81473071,108560.0,108550.0,0.47917349]
["bitfinex-derivatives","BTCF0:USTF0",1751257151918,0.75113071,108560.0,108550.0,0.50927349]
["bitfinex-derivatives","BTCF0:USTF0",1751257152614,0.95289733,108560.0,108550.0,0.50927349]
["bitfinex-derivatives","BTCF0:USTF0",1751257154216,1.63773733,108560.0,108550.0,0.50927349]
["bitfinex-derivatives","BTCF0:USTF0",1751257154518,1.63773733,108560.0,108550.0,0.48166101]
["bitfinex-derivatives","BTCF0:USTF0",1751257158720,1.63773733,108560.0,108550.0,0.50927349]
["bitfinex-derivatives","BTCF0:USTF0",1751257165229,1.63773733,108560.0,108550.0,0.44867349]
["bitfinex-derivatives","BTCF0:USTF0",1751257165432,1.70093733,108560.0,108550.0,0.44867349]
["bitfinex-derivatives","BTCF0:USTF0",1751257165633,1.70093733,108560.0,108550.0,0.24690687]
["bitfinex-derivatives","BTCF0:USTF0",1751257166430,1.70093733,108560.0,108550.0,0.21929439]
["bitfinex-derivatives","BTCF0:USTF0",1751257166832,1.01609733,108560.0,108550.0,0.21929439]
["bitfinex-derivatives","BTCF0:USTF0",1751257167033,1.40405071,108560.0,108550.0,0.42106101]
["bitfinex-derivatives","BTCF0:USTF0",1751257167228,1.20228409,108560.0,108550.0,0.48256101]
["bitfinex-derivatives","BTCF0:USTF0",1751257167429,1.40405071,108560.0,108550.0,0.48256101]
["bitfinex-derivatives","BTCF0:USTF0",1751257169034,1.60581733,108560.0,108550.0,0.28079439]
["bitfinex-derivatives","BTCF0:USTF0",1751257169231,1.60581733,108560.0,108550.0,0.48256101]
["bitfinex-derivatives","BTCF0:USTF0",1751257172135,1.04897733,108560.0,108550.0,0.48256101]
["bitfinex-derivatives","BTCF0:USTF0",1751257172336,1.04897733,108560.0,108550.0,0.28079439]
["bitfinex-derivatives","BTCF0:USTF0",1751257172635,1.04897733,108560.0,108550.0,0.48256101]
["bitfinex-derivatives","BTCF0:USTF0",1751257175638,1.08177733,108560.0,108550.0,0.48256101]
["bitfinex-derivatives","BTCF0:USTF0",1751257175835,1.08177733,108560.0,108550.0,0.28079439]
["bitfinex-derivatives","BTCF0:USTF0",1751257178934,1.14417733,108560.0,108550.0,0.28079439]
["bitfinex-derivatives","BTCF0:USTF0",1751257190745,1.14417733,108560.0,108550.0,0.48256101]
["bitfinex-derivatives","BTCF0:USTF0",1751257196148,1.14417733,108560.0,108550.0,0.51017349]
["bitfinex-derivatives","BTCF0:USTF0",1751257196346,1.14417733,108560.0,108550.0,0.30840687]
["bitfinex-derivatives","BTCF0:USTF0",1751257202143,1.04305081,108560.0,108550.0,0.51017349]
["bitfinex-derivatives","BTCF0:USTF0",1751257204051,0.48637081,108560.0,108550.0,0.51017349]
["bitfinex-derivatives","BTCF0:USTF0",1751257204656,0.68813743,108560.0,108550.0,0.27830687]
["bitfinex-derivatives","BTCF0:USTF0",1751257204950,0.78273743,108560.0,108550.0,0.27830687]
["bitfinex-derivatives","BTCF0:USTF0",1751257209352,0.78273743,108560.0,108550.0,0.29270562]
["bitfinex-derivatives","BTCF0:USTF0",1751257209657,0.78273743,108560.0,108550.0,0.26509314]
["bitfinex-derivatives","BTCF0:USTF0",1751257218171,0.78273743,108560.0,108550.0,0.27830687]
["bitfinex-derivatives","BTCF0:USTF0",1751257218670,0.78273743,108560.0,108550.0,0.25069439]
["bitfinex-derivatives","BTCF0:USTF0",1751257221870,0.78273743,108560.0,108550.0,0.21929439]
["bitfinex-derivatives","BTCF0:USTF0",1751257222471,0.78273743,108560.0,108550.0,0.18909439]
["bitfinex-derivatives","BTCF0:USTF0",1751257227073,1.14353743,108560.0,108550.0,0.18909439]
["bitfinex-derivatives","BTCF0:USTF0",1751257229874,1.14353743,108560.0,108550.0,0.00492119]
["bitfinex-derivatives","BTCF0:USTF0",1751257230074,1.34530405,108560.0,108550.0,0.00492119]
["bitfinex-derivatives","BTCF0:USTF0",1751257230279,1.70610405,108560.0,108550.0,0.00492119]
["bitfinex-derivatives","BTCF0:USTF0",1751257231181,1.77980333,108560.0,108550.0,0.00492119]
["bitfinex-derivatives","BTCF0:USTF0",1751257231382,0.1473601,108540.0,108530.0,0.24866118]
["bitfinex-derivatives","BTCF0:USTF0",1751257231575,1.59601334,108540.0,108530.0,0.24866118]
["bitfinex-derivatives","BTCF0:USTF0",1751257231777,1.68911334,108540.0,108530.0,0.24866118]
["bitfinex-derivatives","BTCF0:USTF0",1751257232282,1.68911334,108540.0,108530.0,0.2210487]
["bitfinex-derivatives","BTCF0:USTF0",1751257235785,1.68911334,108540.0,108530.0,0.2280487]
["bitfinex-derivatives","BTCF0:USTF0",1751257236186,1.68911334,108540.0,108530.0,0.2330487]
["bitfinex-derivatives","BTCF0:USTF0",1751257236386,1.68911334,108540.0,108530.0,0.2290487]
["bitfinex-derivatives","BTCF0:USTF0",1751257236781,1.89087996,108540.0,108530.0,0.1553737]
["bitfinex-derivatives","BTCF0:USTF0",1751257236985,1.89087996,108540.0,108530.0,0.1523737]
["bitfinex-derivatives","BTCF0:USTF0",1751257237787,1.68911334,108540.0,108530.0,0.1523737]
["bitfinex-derivatives","BTCF0:USTF0",1751257237988,1.76286799,108540.0,108530.0,0.1523737]
["bitfinex-derivatives","BTCF0:USTF0",1751257238188,1.96463461,108540.0,108530.0,0.1523737]
["bitfinex-derivatives","BTCF0:USTF0",1751257239586,1.96463461,108540.0,108530.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751257240479,1.76286799,108540.0,108530.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751257240876,1.76286799,108540.0,108530.0,0.1523737]
["bitfinex-derivatives","BTCF0:USTF0",1751257241588,1.96463461,108540.0,108530.0,0.1523737]
["bitfinex-derivatives","BTCF0:USTF0",1751257241892,1.96463461,108540.0,108530.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751257245286,1.96463461,108540.0,108530.0,0.1523737]
["bitfinex-derivatives","BTCF0:USTF0",1751257246190,1.76286799,108540.0,108530.0,0.1523737]
["bitfinex-derivatives","BTCF0:USTF0",1751257248892,1.76286799,108540.0,108530.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751257249194,0.58191475,108540.0,108530.0,0.1523737]
["bitfinex-derivatives","BTCF0:USTF0",1751257249395,1.30912799,108540.0,108530.0,0.2152737]
["bitfinex-derivatives","BTCF0:USTF0",1751257249695,1.66992799,108540.0,108530.0,0.2455737]
["bitfinex-derivatives","BTCF0:USTF0",1751257250593,1.59617334,108540.0,108530.0,0.2455737]
["bitfinex-derivatives","BTCF0:USTF0",1751257250795,0.91169334,108540.0,108530.0,0.2455737]
["bitfinex-derivatives","BTCF0:USTF0",1751257250989,1.59613334,108540.0,108530.0,0.2455737]
["bitfinex-derivatives","BTCF0:USTF0",1751257256999,1.66854558,108540.0,108530.0,0.2455737]
["bitfinex-derivatives","BTCF0:USTF0",1751257260212,1.66854558,108540.0,108530.0,0.25982612]
["bitfinex-derivatives","BTCF0:USTF0",1751257264604,1.66854558,108540.0,108530.0,0.2455737]
["bitfinex-derivatives","BTCF0:USTF0",1751257265311,1.74224486,108540.0,108530.0,0.2455737]
["bitfinex-derivatives","BTCF0:USTF0",1751257266209,1.74224486,108540.0,108530.0,0.25983838]
["bitfinex-derivatives","BTCF0:USTF0",1751257267312,1.05780486,108540.0,108530.0,0.25983838]
["bitfinex-derivatives","BTCF0:USTF0",1751257267509,1.74224486,108540.0,108530.0,0.25983838]
["bitfinex-derivatives","BTCF0:USTF0",1751257267710,1.77234486,108540.0,108530.0,0.25983838]
["bitfinex-derivatives","BTCF0:USTF0",1751257268307,1.77234486,108540.0,108530.0,0.2455737]
["bitfinex-derivatives","BTCF0:USTF0",1751257268711,1.69864558,108540.0,108530.0,0.2455737]
["bitfinex-derivatives","BTCF0:USTF0",1751257270111,1.77234486,108540.0,108530.0,0.2455737]
["bitfinex-derivatives","BTCF0:USTF0",1751257273109,1.77234486,108540.0,108530.0,0.2152737]
["bitfinex-derivatives","BTCF0:USTF0",1751257273311,1.83564486,108540.0,108530.0,0.2152737]
["bitfinex-derivatives","BTCF0:USTF0",1751257273720,1.83564486,108540.0,108530.0,0.1851737]
["bitfinex-derivatives","BTCF0:USTF0",1751257274223,2.03741148,108540.0,108530.0,0.1851737]
["bitfinex-derivatives","BTCF0:USTF0",1751257274718,1.83564486,108540.0,108530.0,0.1851737]
["bitfinex-derivatives","BTCF0:USTF0",1751257275622,1.83564486,108540.0,108530.0,0.1523737]
["bitfinex-derivatives","BTCF0:USTF0",1751257277214,1.9637122,108540.0,108530.0,0.1523737]
["bitfinex-derivatives","BTCF0:USTF0",1751257277520,1.76194558,108540.0,108530.0,0.1523737]
["bitfinex-derivatives","BTCF0:USTF0",1751257277719,1.9637122,108540.0,108530.0,0.1523737]
["bitfinex-derivatives","BTCF0:USTF0",1751257278737,1.76194558,108540.0,108530.0,0.1523737]
["bitfinex-derivatives","BTCF0:USTF0",1751257285918,1.83564486,108540.0,108530.0,0.1523737]
["bitfinex-derivatives","BTCF0:USTF0",1751257302230,1.74224486,108540.0,108530.0,0.1523737]
["bitfinex-derivatives","BTCF0:USTF0",1751257303226,1.77524486,108540.0,108530.0,0.1523737]
["bitfinex-derivatives","BTCF0:USTF0",1751257304524,1.77524486,108540.0,108530.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751257304822,1.84054486,108540.0,108530.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751257305828,1.84054486,108540.0,108530.0,0.1523737]
["bitfinex-derivatives","BTCF0:USTF0",1751257306921,1.84054486,108540.0,108530.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751257309733,2.04231148,108540.0,108530.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751257311331,1.9686122,108540.0,108530.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751257311524,2.0422051,108540.0,108530.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751257314033,2.4030051,108540.0,108530.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751257317741,2.20123848,108540.0,108530.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751257318941,1.47963848,108540.0,108530.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751257319141,2.20123848,108540.0,108530.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751257319646,1.79770524,108540.0,108530.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751257319845,2.20123848,108540.0,108530.0,0.1523737]
["bitfinex-derivatives","BTCF0:USTF0",1751257320045,2.20123848,108540.0,108530.0,0.1829737]
["bitfinex-derivatives","BTCF0:USTF0",1751257320547,2.20123848,108540.0,108530.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1751257322541,2.20123848,108540.0,108530.0,0.1829737]
["bitfinex-derivatives","BTCF0:USTF0",1751257324947,2.20123848,108540.0,108530.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1751257326248,2.12764558,108540.0,108530.0,0.04995315]
["bitfinex-derivatives","BTCF0:USTF0",1751257326950,2.12764558,108540.0,108530.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1751257327547,2.20123848,108540.0,108530.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1751257327747,2.20123848,108540.0,108530.0,0.1829737]
["bitfinex-derivatives","BTCF0:USTF0",1751257328849,0.94137234,108540.0,108530.0,0.38474032]
["bitfinex-derivatives","BTCF0:USTF0",1751257329043,2.02910558,108540.0,108530.0,0.45064032]
["bitfinex-derivatives","BTCF0:USTF0",1751257329352,2.02910558,108540.0,108530.0,0.46486018]
["bitfinex-derivatives","BTCF0:USTF0",1751257329750,2.02910558,108540.0,108530.0,0.26309356]
["bitfinex-derivatives","BTCF0:USTF0",1751257330453,1.95669334,108540.0,108530.0,0.2488737]
["bitfinex-derivatives","BTCF0:USTF0",1751257335657,1.23509334,108540.0,108530.0,0.2488737]
["bitfinex-derivatives","BTCF0:USTF0",1751257335856,1.59589334,108540.0,108530.0,0.2488737]
["bitfinex-derivatives","BTCF0:USTF0",1751257339754,1.62899334,108540.0,108530.0,0.2488737]
["bitfinex-derivatives","BTCF0:USTF0",1751257342561,1.62899334,108540.0,108530.0,0.2160737]
["bitfinex-derivatives","BTCF0:USTF0",1751257342763,1.89515996,108540.0,108530.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751257342963,1.96875286,108540.0,108530.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751257343665,2.04431233,108540.0,108530.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751257345364,1.84254571,108540.0,108530.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751257346368,2.04431233,108540.0,108530.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751257356784,0.1473738,108530.0,108520.0,0.25329255]
["bitfinex-derivatives","BTCF0:USTF0",1751257356971,1.00700704,108530.0,108520.0,0.25329255]
["bitfinex-derivatives","BTCF0:USTF0",1751257357677,1.00700704,108530.0,108520.0,0.21644615]
["bitfinex-derivatives","BTCF0:USTF0",1751257357876,1.00700704,108530.0,108520.0,0.23378218]
["bitfinex-derivatives","BTCF0:USTF0",1751257358573,1.00700704,108530.0,108520.0,0.23678218]
["bitfinex-derivatives","BTCF0:USTF0",1751257360078,1.00700704,108530.0,108520.0,0.22244615]
["bitfinex-derivatives","BTCF0:USTF0",1751257368979,0.97480704,108530.0,108520.0,0.22244615]
["bitfinex-derivatives","BTCF0:USTF0",1751257370180,0.97480704,108530.0,108520.0,0.18560075]
["bitfinex-derivatives","BTCF0:USTF0",1751257370680,1.00490704,108530.0,108520.0,0.18560075]
["bitfinex-derivatives","BTCF0:USTF0",1751257372577,1.00490704,108530.0,108520.0,0.19998996]
["bitfinex-derivatives","BTCF0:USTF0",1751257373884,1.00490704,108530.0,108520.0,0.18560875]
["bitfinex-derivatives","BTCF0:USTF0",1751257375983,0.97480704,108530.0,108520.0,0.18560875]
["bitfinex-derivatives","BTCF0:USTF0",1751257376186,0.97480704,108530.0,108520.0,0.24730875]
["bitfinex-derivatives","BTCF0:USTF0",1751257380490,1.10244704,108530.0,108520.0,0.09992145]
["bitfinex-derivatives","BTCF0:USTF0",1751257380792,1.10244704,108530.0,108520.0,0.06992145]
["bitfinex-derivatives","BTCF0:USTF0",1751257380992,1.13424704,108530.0,108520.0,0.06992145]
["bitfinex-derivatives","BTCF0:USTF0",1751257382092,1.13424704,108530.0,108520.0,0.03822145]
["bitfinex-derivatives","BTCF0:USTF0",1751257383496,1.20783994,108530.0,108520.0,0.03822145]
["bitfinex-derivatives","BTCF0:USTF0",1751257385998,0.84703994,108530.0,108520.0,0.03822145]
["bitfinex-derivatives","BTCF0:USTF0",1751257386196,1.56863994,108530.0,108520.0,0.03822145]
["bitfinex-derivatives","BTCF0:USTF0",1751257388199,1.49504704,108530.0,108520.0,0.03822145]
["bitfinex-derivatives","BTCF0:USTF0",1751257397607,1.49504704,108530.0,108520.0,0.18560875]
["bitfinex-derivatives","BTCF0:USTF0",1751257397905,1.49504704,108530.0,108520.0,0.03822145]
["bitfinex-derivatives","BTCF0:USTF0",1751257398713,1.56863994,108530.0,108520.0,0.03822145]
["bitfinex-derivatives","BTCF0:USTF0",1751257399595,1.49504704,108530.0,108520.0,0.03822145]
["bitfinex-derivatives","BTCF0:USTF0",1751257402207,1.53683994,108530.0,108520.0,0.00692145]
["bitfinex-derivatives","BTCF0:USTF0",1751257402404,1.56863994,108530.0,108520.0,0.00692145]
["bitfinex-derivatives","BTCF0:USTF0",1751257403608,1.56863994,108530.0,108520.0,0.03922145]
["bitfinex-derivatives","BTCF0:USTF0",1751257406113,0.84703994,108530.0,108520.0,0.03922145]
["bitfinex-derivatives","BTCF0:USTF0",1751257406314,1.56863994,108530.0,108520.0,0.03922145]
["bitfinex-derivatives","BTCF0:USTF0",1751257415520,1.49504704,108530.0,108520.0,0.03922145]
["bitfinex-derivatives","BTCF0:USTF0",1751257416222,1.49504704,108530.0,108520.0,0.02125674]
["bitfinex-derivatives","BTCF0:USTF0",1751257416617,1.49504704,108530.0,108520.0,0.00692145]
["bitfinex-derivatives","BTCF0:USTF0",1751257418823,1.19838042,108530.0,108520.0,0.18720875]
["bitfinex-derivatives","BTCF0:USTF0",1751257419021,1.75478042,108530.0,108520.0,0.25090875]
["bitfinex-derivatives","BTCF0:USTF0",1751257419221,0.8689738,108530.0,108520.0,0.25090875]
["bitfinex-derivatives","BTCF0:USTF0",1751257419425,1.75474042,108530.0,108520.0,0.25090875]
["bitfinex-derivatives","BTCF0:USTF0",1751257420322,1.07074042,108530.0,108520.0,0.25090875]
["bitfinex-derivatives","BTCF0:USTF0",1751257420622,1.95650704,108530.0,108520.0,0.25090875]
["bitfinex-derivatives","BTCF0:USTF0",1751257421123,1.27250704,108530.0,108520.0,0.25090875]
["bitfinex-derivatives","BTCF0:USTF0",1751257421320,1.95650704,108530.0,108520.0,0.25090875]
["bitfinex-derivatives","BTCF0:USTF0",1751257422025,1.75474042,108530.0,108520.0,0.25090875]
["bitfinex-derivatives","BTCF0:USTF0",1751257422724,1.95650704,108530.0,108520.0,0.25090875]
["bitfinex-derivatives","BTCF0:USTF0",1751257423522,1.82833332,108530.0,108520.0,0.25090875]
["bitfinex-derivatives","BTCF0:USTF0",1751257426225,2.03009994,108530.0,108520.0,0.25090875]
["bitfinex-derivatives","BTCF0:USTF0",1751257431029,1.82833332,108530.0,108520.0,0.25090875]
["bitfinex-derivatives","BTCF0:USTF0",1751257431723,2.03009994,108530.0,108520.0,0.15430875]
["bitfinex-derivatives","BTCF0:USTF0",1751257431923,2.06339994,108530.0,108520.0,0.18520875]
["bitfinex-derivatives","BTCF0:USTF0",1751257432124,2.06339994,108530.0,108520.0,0.21760875]
["bitfinex-derivatives","BTCF0:USTF0",1751257432332,2.06339994,108530.0,108520.0,0.25080875]
["bitfinex-derivatives","BTCF0:USTF0",1751257434126,1.34179994,108530.0,108520.0,0.25080875]
["bitfinex-derivatives","BTCF0:USTF0",1751257434328,1.70259994,108530.0,108520.0,0.25080875]
["bitfinex-derivatives","BTCF0:USTF0",1751257444235,1.2990667,108530.0,108520.0,0.25080875]
["bitfinex-derivatives","BTCF0:USTF0",1751257444534,1.70259994,108530.0,108520.0,0.25080875]
["bitfinex-derivatives","BTCF0:USTF0",1751257447134,1.73499994,108530.0,108520.0,0.25080875]
["bitfinex-derivatives","BTCF0:USTF0",1751257447334,1.76789994,108530.0,108520.0,0.25080875]
["bitfinex-derivatives","BTCF0:USTF0",1751257448837,1.69430704,108530.0,108520.0,0.25080875]
["bitfinex-derivatives","BTCF0:USTF0",1751257449242,1.76791705,108530.0,108520.0,0.25080875]
["bitfinex-derivatives","BTCF0:USTF0",1751257449737,1.69430704,108530.0,108520.0,0.21760875]
["bitfinex-derivatives","BTCF0:USTF0",1751257450941,1.76791778,108530.0,108520.0,0.21760875]
["bitfinex-derivatives","BTCF0:USTF0",1751257451843,1.69430704,108530.0,108520.0,0.21760875]
["bitfinex-derivatives","BTCF0:USTF0",1751257456748,1.69430704,108530.0,108520.0,0.07022145]
["bitfinex-derivatives","BTCF0:USTF0",1751257456947,1.69430704,108530.0,108520.0,0.21760875]
["bitfinex-derivatives","BTCF0:USTF0",1751257458746,1.76792039,108530.0,108520.0,0.21760875]
["bitfinex-derivatives","BTCF0:USTF0",1751257477566,1.40712039,108530.0,108520.0,0.21760875]
["bitfinex-derivatives","BTCF0:USTF0",1751257477771,1.76792039,108530.0,108520.0,0.21760875]
["bitfinex-derivatives","BTCF0:USTF0",1751257489985,1.69430704,108530.0,108520.0,0.21760875]
["bitfinex-derivatives","BTCF0:USTF0",1751257490686,1.7863944,108530.0,108520.0,0.21760875]
["bitfinex-derivatives","BTCF0:USTF0",1751257496085,1.7863944,108530.0,108520.0,0.18520875]
["bitfinex-derivatives","BTCF0:USTF0",1751257498784,1.86003333,108530.0,108520.0,0.18520875]
["bitfinex-derivatives","BTCF0:USTF0",1751257498989,1.76794597,108530.0,108520.0,0.18520875]
["bitfinex-derivatives","BTCF0:USTF0",1751257503786,1.08394597,108530.0,108520.0,0.18520875]
["bitfinex-derivatives","BTCF0:USTF0",1751257503992,1.76786597,108530.0,108520.0,0.18520875]
["bitfinex-derivatives","BTCF0:USTF0",1751257504188,1.56609935,108530.0,108520.0,0.18520875]
["bitfinex-derivatives","BTCF0:USTF0",1751257504793,1.76786597,108530.0,108520.0,0.18520875]
["bitfinex-derivatives","BTCF0:USTF0",1751257506493,1.69422704,108530.0,108520.0,0.18520875]
["bitfinex-derivatives","BTCF0:USTF0",1751257508495,1.76786597,108530.0,108520.0,0.18520875]
["bitfinex-derivatives","BTCF0:USTF0",1751257513000,1.76786597,108530.0,108520.0,0.00692145]
["bitfinex-derivatives","BTCF0:USTF0",1751257514499,1.08394597,108530.0,108520.0,0.00692145]
["bitfinex-derivatives","BTCF0:USTF0",1751257514797,1.76782597,108530.0,108520.0,0.00692145]
["bitfinex-derivatives","BTCF0:USTF0",1751257515399,1.76782597,108530.0,108520.0,0.15430895]
["bitfinex-derivatives","BTCF0:USTF0",1751257515601,1.69418704,108530.0,108520.0,0.15430895]
["bitfinex-derivatives","BTCF0:USTF0",1751257515898,1.76782597,108530.0,108520.0,0.15430895]
["bitfinex-derivatives","BTCF0:USTF0",1751257517303,1.76782597,108530.0,108520.0,0.00692145]
["bitfinex-derivatives","BTCF0:USTF0",1751257517702,1.69418704,108530.0,108520.0,0.00692145]
["bitfinex-derivatives","BTCF0:USTF0",1751257518004,1.76782597,108530.0,108520.0,0.00692145]
["bitfinex-derivatives","BTCF0:USTF0",1751257518201,1.69418704,108530.0,108520.0,0.00692145]
["bitfinex-derivatives","BTCF0:USTF0",1751257518700,1.76782597,108530.0,108520.0,0.00692145]
["bitfinex-derivatives","BTCF0:USTF0",1751257519599,1.76782597,108530.0,108520.0,0.15430905]
["bitfinex-derivatives","BTCF0:USTF0",1751257522507,1.01030704,108530.0,108520.0,0.16855348]
["bitfinex-derivatives","BTCF0:USTF0",1751257522695,1.69418704,108530.0,108520.0,0.26565348]
["bitfinex-derivatives","BTCF0:USTF0",1751257527010,1.69418704,108530.0,108520.0,0.11826588]
["bitfinex-derivatives","BTCF0:USTF0",1751257527211,1.69418704,108530.0,108520.0,0.26565348]
["bitfinex-derivatives","BTCF0:USTF0",1751257529413,1.69418704,108530.0,108520.0,0.11826588]
["bitfinex-derivatives","BTCF0:USTF0",1751257529815,1.69418704,108530.0,108520.0,0.02116588]
["bitfinex-derivatives","BTCF0:USTF0",1751257531413,0.30036662,108530.0,108520.0,0.16855348]
["bitfinex-derivatives","BTCF0:USTF0",1751257531611,0.5099984,108540.0,108530.0,0.147374]
["bitfinex-derivatives","BTCF0:USTF0",1751257531812,0.85912542,108540.0,108530.0,0.41384062]
["bitfinex-derivatives","BTCF0:USTF0",1751257532013,1.18885204,108540.0,108530.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1751257532207,1.18885204,108540.0,108530.0,0.244774]
["bitfinex-derivatives","BTCF0:USTF0",1751257532616,1.74693204,108540.0,108530.0,0.44654062]
["bitfinex-derivatives","BTCF0:USTF0",1751257532817,1.06089204,108540.0,108530.0,0.244774]
["bitfinex-derivatives","BTCF0:USTF0",1751257533016,1.74693204,108540.0,108530.0,0.245774]
["bitfinex-derivatives","BTCF0:USTF0",1751257533824,1.06089204,108540.0,108530.0,0.246774]
["bitfinex-derivatives","BTCF0:USTF0",1751257534024,1.74689204,108540.0,108530.0,0.246774]
["bitfinex-derivatives","BTCF0:USTF0",1751257534525,1.54512542,108540.0,108530.0,0.246774]
["bitfinex-derivatives","BTCF0:USTF0",1751257534726,1.74689204,108540.0,108530.0,0.246774]
["bitfinex-derivatives","BTCF0:USTF0",1751257536322,1.67325311,108540.0,108530.0,0.246774]
["bitfinex-derivatives","BTCF0:USTF0",1751257537022,1.67325311,108540.0,108530.0,0.44854062]
["bitfinex-derivatives","BTCF0:USTF0",1751257537827,1.67325311,108540.0,108530.0,0.246774]
["bitfinex-derivatives","BTCF0:USTF0",1751257540627,1.67325311,108540.0,108530.0,0.44854062]
["bitfinex-derivatives","BTCF0:USTF0",1751257543627,1.26971987,108540.0,108530.0,0.44854062]
["bitfinex-derivatives","BTCF0:USTF0",1751257543828,1.47148649,108540.0,108530.0,0.44854062]
["bitfinex-derivatives","BTCF0:USTF0",1751257549433,1.26971987,108540.0,108530.0,0.44854062]
["bitfinex-derivatives","BTCF0:USTF0",1751257549633,1.47148649,108540.0,108530.0,0.44854062]
["bitfinex-derivatives","BTCF0:USTF0",1751257549835,1.26971987,108540.0,108530.0,0.44854062]
["bitfinex-derivatives","BTCF0:USTF0",1751257550039,1.47148649,108540.0,108530.0,0.44854062]
["bitfinex-derivatives","BTCF0:USTF0",1751257552935,0.78548649,108540.0,108530.0,0.44854062]
["bitfinex-derivatives","BTCF0:USTF0",1751257553133,1.47132649,108540.0,108530.0,0.44854062]
["bitfinex-derivatives","BTCF0:USTF0",1751257553334,0.78548649,108540.0,108530.0,0.44854062]
["bitfinex-derivatives","BTCF0:USTF0",1751257553528,1.47132649,108540.0,108530.0,0.44854062]
["bitfinex-derivatives","BTCF0:USTF0",1751257557540,1.50232649,108540.0,108530.0,0.44854062]
["bitfinex-derivatives","BTCF0:USTF0",1751257562045,1.14152649,108540.0,108530.0,0.44854062]
["bitfinex-derivatives","BTCF0:USTF0",1751257562245,1.50232649,108540.0,108530.0,0.44854062]
["bitfinex-derivatives","BTCF0:USTF0",1751257563947,1.50232649,108540.0,108530.0,0.246774]
["bitfinex-derivatives","BTCF0:USTF0",1751257564148,1.70409311,108540.0,108530.0,0.149374]
["bitfinex-derivatives","BTCF0:USTF0",1751257564448,1.76929311,108540.0,108530.0,0.149374]
["bitfinex-derivatives","BTCF0:USTF0",1751257570451,1.36575987,108540.0,108530.0,0.149374]
["bitfinex-derivatives","BTCF0:USTF0",1751257570651,1.76929311,108540.0,108530.0,0.149374]
["bitfinex-derivatives","BTCF0:USTF0",1751257571551,1.36575987,108540.0,108530.0,0.149374]
["bitfinex-derivatives","BTCF0:USTF0",1751257571748,1.76929311,108540.0,108530.0,0.149374]
["bitfinex-derivatives","BTCF0:USTF0",1751257572251,1.36575987,108540.0,108530.0,0.149374]
["bitfinex-derivatives","BTCF0:USTF0",1751257572448,1.76929311,108540.0,108530.0,0.149374]
["bitfinex-derivatives","BTCF0:USTF0",1751257578851,1.84293204,108540.0,108530.0,0.149374]
["bitfinex-derivatives","BTCF0:USTF0",1751257579254,1.76929311,108540.0,108530.0,0.1493737]
["bitfinex-derivatives","BTCF0:USTF0",1751257579454,1.76929311,108540.0,108530.0,0.16335273]
["bitfinex-derivatives","BTCF0:USTF0",1751257579757,1.76929311,108540.0,108530.0,0.01597903]
["bitfinex-derivatives","BTCF0:USTF0",1751257581861,1.84293204,108540.0,108530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751257582054,1.76929311,108540.0,108530.0,0.01599469]
["bitfinex-derivatives","BTCF0:USTF0",1751257582455,2.04469866,108540.0,108530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751257582661,1.84293204,108540.0,108530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751257583960,0.1473737,108530.0,108520.0,0.14830475]
["bitfinex-derivatives","BTCF0:USTF0",1751257584158,1.00530694,108530.0,108520.0,0.14830475]
["bitfinex-derivatives","BTCF0:USTF0",1751257584760,1.00530694,108530.0,108520.0,0.00092145]
["bitfinex-derivatives","BTCF0:USTF0",1751257584960,1.07894587,108530.0,108520.0,0.00092145]
["bitfinex-derivatives","BTCF0:USTF0",1751257585260,1.00530694,108530.0,108520.0,0.00092145]
["bitfinex-derivatives","BTCF0:USTF0",1751257586062,1.00630694,108530.0,108520.0,0.00092145]
["bitfinex-derivatives","BTCF0:USTF0",1751257587461,1.07994587,108530.0,108520.0,0.00092145]
["bitfinex-derivatives","BTCF0:USTF0",1751257588763,1.00630694,108530.0,108520.0,0.00092145]
["bitfinex-derivatives","BTCF0:USTF0",1751257594163,0.6027737,108530.0,108520.0,0.00092145]
["bitfinex-derivatives","BTCF0:USTF0",1751257594370,1.00630694,108530.0,108520.0,0.00092145]
["bitfinex-derivatives","BTCF0:USTF0",1751257596072,1.36710694,108530.0,108520.0,0.00092145]
["bitfinex-derivatives","BTCF0:USTF0",1751257603779,1.36710694,108530.0,108520.0,0.06212145]
["bitfinex-derivatives","BTCF0:USTF0",1751257605982,1.36710694,108530.0,108520.0,0.03142145]
["bitfinex-derivatives","BTCF0:USTF0",1751257608187,1.44074587,108530.0,108520.0,0.03142145]
["bitfinex-derivatives","BTCF0:USTF0",1751257610188,1.44074587,108530.0,108520.0,0.06382145]
["bitfinex-derivatives","BTCF0:USTF0",1751257614185,0.71914587,108530.0,108520.0,0.06382145]
["bitfinex-derivatives","BTCF0:USTF0",1751257614387,1.44074587,108530.0,108520.0,0.06382145]
["bitfinex-derivatives","BTCF0:USTF0",1751257615099,1.03721263,108530.0,108520.0,0.06382145]
["bitfinex-derivatives","BTCF0:USTF0",1751257615288,1.44074587,108530.0,108520.0,0.06382145]
["bitfinex-derivatives","BTCF0:USTF0",1751257617087,0.71914587,108530.0,108520.0,0.06382145]
["bitfinex-derivatives","BTCF0:USTF0",1751257617289,1.03721263,108530.0,108520.0,0.21120885]
["bitfinex-derivatives","BTCF0:USTF0",1751257617486,1.44074587,108530.0,108520.0,0.21120885]
["bitfinex-derivatives","BTCF0:USTF0",1751257617886,1.44074587,108530.0,108520.0,0.06382145]
["bitfinex-derivatives","BTCF0:USTF0",1751257619594,1.56938587,108530.0,108520.0,0.06382145]
["bitfinex-derivatives","BTCF0:USTF0",1751257620894,1.49574694,108530.0,108520.0,0.07803447]
["bitfinex-derivatives","BTCF0:USTF0",1751257626195,0.77414694,108530.0,108520.0,0.07803447]
["bitfinex-derivatives","BTCF0:USTF0",1751257626397,1.49574694,108530.0,108520.0,0.07803447]
["bitfinex-derivatives","BTCF0:USTF0",1751257628791,1.56938587,108530.0,108520.0,0.07803447]
["bitfinex-derivatives","BTCF0:USTF0",1751257628992,0.84778587,108530.0,108520.0,0.07803447]
["bitfinex-derivatives","BTCF0:USTF0",1751257629192,1.56938587,108530.0,108520.0,0.07803447]
["bitfinex-derivatives","BTCF0:USTF0",1751257630695,1.56938587,108530.0,108520.0,0.06382145]
["bitfinex-derivatives","BTCF0:USTF0",1751257631299,2.05318694,108530.0,108520.0,0.06382145]
["bitfinex-derivatives","BTCF0:USTF0",1751257631596,2.05318694,108530.0,108520.0,0.21120885]
["bitfinex-derivatives","BTCF0:USTF0",1751257631799,2.05318694,108530.0,108520.0,0.24350885]
["bitfinex-derivatives","BTCF0:USTF0",1751257633101,2.05318694,108530.0,108520.0,0.09612145]
["bitfinex-derivatives","BTCF0:USTF0",1751257634001,1.6496537,108530.0,108520.0,0.09612145]
["bitfinex-derivatives","BTCF0:USTF0",1751257634201,2.05318694,108530.0,108520.0,0.09612145]
["bitfinex-derivatives","BTCF0:USTF0",1751257638808,2.12681948,108530.0,108520.0,0.09612145]
["bitfinex-derivatives","BTCF0:USTF0",1751257640005,2.12581948,108530.0,108520.0,0.09612145]
["bitfinex-derivatives","BTCF0:USTF0",1751257640207,2.12781948,108530.0,108520.0,0.09612145]
["bitfinex-derivatives","BTCF0:USTF0",1751257640405,2.12881948,108530.0,108520.0,0.09612145]
["bitfinex-derivatives","BTCF0:USTF0",1751257644010,1.40721948,108530.0,108520.0,0.09612145]
["bitfinex-derivatives","BTCF0:USTF0",1751257644204,2.12881948,108530.0,108520.0,0.09612145]
["bitfinex-derivatives","BTCF0:USTF0",1751257645210,2.12881948,108530.0,108520.0,0.06382145]
["bitfinex-derivatives","BTCF0:USTF0",1751257646212,1.40721948,108530.0,108520.0,0.06382145]
["bitfinex-derivatives","BTCF0:USTF0",1751257646412,2.12881948,108530.0,108520.0,0.06382145]
["bitfinex-derivatives","BTCF0:USTF0",1751257647016,1.40721948,108530.0,108520.0,0.06382145]
["bitfinex-derivatives","BTCF0:USTF0",1751257647210,2.12881948,108530.0,108520.0,0.06382145]
["bitfinex-derivatives","BTCF0:USTF0",1751257650017,1.44273948,108530.0,108520.0,0.06382145]
["bitfinex-derivatives","BTCF0:USTF0",1751257650216,2.12793948,108530.0,108520.0,0.06382145]
["bitfinex-derivatives","BTCF0:USTF0",1751257652520,2.12793948,108530.0,108520.0,0.21120895]
["bitfinex-derivatives","BTCF0:USTF0",1751257654015,0.7246,108530.0,108520.0,0.61474219]
["bitfinex-derivatives","BTCF0:USTF0",1751257654222,0.3638,108530.0,108520.0,0.67359358]
["bitfinex-derivatives","BTCF0:USTF0",1751257654420,0.3638,108530.0,108520.0,0.64594219]
["bitfinex-derivatives","BTCF0:USTF0",1751257654621,0.3638,108530.0,108520.0,0.67359358]
["bitfinex-derivatives","BTCF0:USTF0",1751257654920,0.5111739,108530.0,108520.0,0.67359358]
["bitfinex-derivatives","BTCF0:USTF0",1751257655224,0.71294052,108530.0,108520.0,0.47182696]
["bitfinex-derivatives","BTCF0:USTF0",1751257655418,0.71294052,108530.0,108520.0,0.44417557]
["bitfinex-derivatives","BTCF0:USTF0",1751257655618,0.5111739,108530.0,108520.0,0.44417557]
["bitfinex-derivatives","BTCF0:USTF0",1751257655820,0.5111739,108530.0,108520.0,0.64594219]
["bitfinex-derivatives","BTCF0:USTF0",1751257659523,0.3638,108530.0,108520.0,0.64594219]
["bitfinex-derivatives","BTCF0:USTF0",1751257671138,0.5111738,108530.0,108520.0,0.64594219]
["bitfinex-derivatives","BTCF0:USTF0",1751257671333,0.5111738,108530.0,108520.0,0.24240895]
["bitfinex-derivatives","BTCF0:USTF0",1751257671837,0.5111738,108530.0,108520.0,0.64594219]
["bitfinex-derivatives","BTCF0:USTF0",1751257672038,0.71294042,108530.0,108520.0,0.64594219]
["bitfinex-derivatives","BTCF0:USTF0",1751257672739,0.5111738,108530.0,108520.0,0.64594219]
["bitfinex-derivatives","BTCF0:USTF0",1751257673541,0.3638,108530.0,108520.0,0.64594219]
["bitfinex-derivatives","BTCF0:USTF0",1751257673934,0.003,108530.0,108520.0,1.00674219]
["bitfinex-derivatives","BTCF0:USTF0",1751257674138,1.57700993,108540.0,108530.0,0.1473738]
["bitfinex-derivatives","BTCF0:USTF0",1751257674139,0.35091967,108540.0,108530.0,0.1473738]
["bitfinex-derivatives","BTCF0:USTF0",1751257674341,1.10988629,108540.0,108530.0,0.44344042]
["bitfinex-derivatives","BTCF0:USTF0",1751257675441,1.11388629,108540.0,108530.0,0.44344042]
["bitfinex-derivatives","BTCF0:USTF0",1751257676744,1.11688629,108540.0,108530.0,0.44344042]
["bitfinex-derivatives","BTCF0:USTF0",1751257677546,1.14808629,108540.0,108530.0,0.44344042]
["bitfinex-derivatives","BTCF0:USTF0",1751257678339,1.22171883,108540.0,108530.0,0.44344042]
["bitfinex-derivatives","BTCF0:USTF0",1751257678847,1.14808629,108540.0,108530.0,0.44344042]
["bitfinex-derivatives","BTCF0:USTF0",1751257681047,0.46288629,108540.0,108530.0,0.44344042]
["bitfinex-derivatives","BTCF0:USTF0",1751257681245,1.38171291,108540.0,108530.0,0.34914042]
["bitfinex-derivatives","BTCF0:USTF0",1751257681440,1.41201291,108540.0,108530.0,0.34914042]
["bitfinex-derivatives","BTCF0:USTF0",1751257683151,1.21024629,108540.0,108530.0,0.34914042]
["bitfinex-derivatives","BTCF0:USTF0",1751257686248,1.00847967,108540.0,108530.0,0.34914042]
["bitfinex-derivatives","BTCF0:USTF0",1751257686448,1.21024629,108540.0,108530.0,0.34914042]
["bitfinex-derivatives","BTCF0:USTF0",1751257695458,1.57104629,108540.0,108530.0,0.34914042]
["bitfinex-derivatives","BTCF0:USTF0",1751257695656,1.57104629,108540.0,108530.0,0.38134042]
["bitfinex-derivatives","BTCF0:USTF0",1751257698752,0.3678,108540.0,108530.0,0.38134042]
["bitfinex-derivatives","BTCF0:USTF0",1751257698959,0.3608,108550.0,108540.0,0.1473602]
["bitfinex-derivatives","BTCF0:USTF0",1751257699154,1.12803825,108560.0,108550.0,0.1473467]
["bitfinex-derivatives","BTCF0:USTF0",1751257699352,1.61116571,108560.0,108550.0,0.34911332]
["bitfinex-derivatives","BTCF0:USTF0",1751257699753,1.45213233,108560.0,108550.0,0.34911332]
["bitfinex-derivatives","BTCF0:USTF0",1751257700062,1.81293233,108560.0,108550.0,0.34911332]
["bitfinex-derivatives","BTCF0:USTF0",1751257700262,0.92644571,108560.0,108550.0,0.34911332]
["bitfinex-derivatives","BTCF0:USTF0",1751257700462,1.61116571,108560.0,108550.0,0.34911332]
["bitfinex-derivatives","BTCF0:USTF0",1751257700863,0.92644571,108560.0,108550.0,0.34911332]
["bitfinex-derivatives","BTCF0:USTF0",1751257701164,1.61116571,108560.0,108550.0,0.34911332]
["bitfinex-derivatives","BTCF0:USTF0",1751257701664,1.61516571,108560.0,108550.0,0.34911332]
["bitfinex-derivatives","BTCF0:USTF0",1751257703661,1.61816571,108560.0,108550.0,0.34911332]
["bitfinex-derivatives","BTCF0:USTF0",1751257703860,1.81993233,108560.0,108550.0,0.34911332]
["bitfinex-derivatives","BTCF0:USTF0",1751257706169,1.45913233,108560.0,108550.0,0.34911332]
["bitfinex-derivatives","BTCF0:USTF0",1751257706368,1.81993233,108560.0,108550.0,0.34911332]
["bitfinex-derivatives","BTCF0:USTF0",1751257707569,1.81993233,108560.0,108550.0,0.38031332]
["bitfinex-derivatives","BTCF0:USTF0",1751257710373,1.41639909,108560.0,108550.0,0.38031332]
["bitfinex-derivatives","BTCF0:USTF0",1751257710570,1.61816571,108560.0,108550.0,0.38031332]
["bitfinex-derivatives","BTCF0:USTF0",1751257716876,1.41639909,108560.0,108550.0,0.38031332]
["bitfinex-derivatives","BTCF0:USTF0",1751257717076,1.61816571,108560.0,108550.0,0.38031332]
["bitfinex-derivatives","BTCF0:USTF0",1751257717274,1.25736571,108560.0,108550.0,0.38031332]
["bitfinex-derivatives","BTCF0:USTF0",1751257717473,1.61816571,108560.0,108550.0,0.38031332]
["bitfinex-derivatives","BTCF0:USTF0",1751257718076,1.25736571,108560.0,108550.0,0.38031332]
["bitfinex-derivatives","BTCF0:USTF0",1751257718380,1.61816571,108560.0,108550.0,0.38031332]
["bitfinex-derivatives","BTCF0:USTF0",1751257718879,1.69179825,108560.0,108550.0,0.38031332]
["bitfinex-derivatives","BTCF0:USTF0",1751257719074,1.33099825,108560.0,108550.0,0.38031332]
["bitfinex-derivatives","BTCF0:USTF0",1751257719376,1.69179825,108560.0,108550.0,0.38031332]
["bitfinex-derivatives","BTCF0:USTF0",1751257724987,1.89356487,108560.0,108550.0,0.1785467]
["bitfinex-derivatives","BTCF0:USTF0",1751257730295,0.0368389,108550.0,108530.0,0.46213729]
["bitfinex-derivatives","BTCF0:USTF0",1751257730590,0.67865354,108540.0,108530.0,0.2210462]
["bitfinex-derivatives","BTCF0:USTF0",1751257730889,1.70173999,108540.0,108530.0,0.1473603]
["bitfinex-derivatives","BTCF0:USTF0",1751257731185,0.1473739,108530.0,108520.0,0.53444169]
["bitfinex-derivatives","BTCF0:USTF0",1751257731390,0.74314052,108530.0,108520.0,0.53444169]
["bitfinex-derivatives","BTCF0:USTF0",1751257731692,0.74314052,108530.0,108520.0,0.24964054]
["bitfinex-derivatives","BTCF0:USTF0",1751257731898,0.80504052,108530.0,108520.0,0.24964054]
["bitfinex-derivatives","BTCF0:USTF0",1751257732900,0.80504052,108530.0,108520.0,0.25064054]
["bitfinex-derivatives","BTCF0:USTF0",1751257734303,0.80504052,108530.0,108520.0,0.22298915]
["bitfinex-derivatives","BTCF0:USTF0",1751257738906,0.80504052,108530.0,108520.0,0.25064054]
["bitfinex-derivatives","BTCF0:USTF0",1751257743209,0.6032739,108530.0,108520.0,0.25064054]
["bitfinex-derivatives","BTCF0:USTF0",1751257743410,0.80504052,108530.0,108520.0,0.25064054]
["bitfinex-derivatives","BTCF0:USTF0",1751257743809,0.80504052,108530.0,108520.0,0.22298915]
["bitfinex-derivatives","BTCF0:USTF0",1751257748511,0.80504052,108530.0,108520.0,0.25358915]
["bitfinex-derivatives","BTCF0:USTF0",1751257758921,0.6032739,108530.0,108520.0,0.25358915]
["bitfinex-derivatives","BTCF0:USTF0",1751257759221,0.80504052,108530.0,108520.0,0.25358915]
["bitfinex-derivatives","BTCF0:USTF0",1751257764626,0.44424052,108530.0,108520.0,0.25358915]
["bitfinex-derivatives","BTCF0:USTF0",1751257764925,0.80504052,108530.0,108520.0,0.25358915]
["bitfinex-derivatives","BTCF0:USTF0",1751257765624,0.44424052,108530.0,108520.0,0.25358915]
["bitfinex-derivatives","BTCF0:USTF0",1751257765812,0.80504052,108530.0,108520.0,0.25358915]
["bitfinex-derivatives","BTCF0:USTF0",1751257766618,0.80504052,108530.0,108520.0,0.26759535]
["bitfinex-derivatives","BTCF0:USTF0",1751257769127,0.80504052,108530.0,108520.0,0.29789535]
["bitfinex-derivatives","BTCF0:USTF0",1751257770125,0.80504052,108530.0,108520.0,0.29789908]
["bitfinex-derivatives","BTCF0:USTF0",1751257773332,0.93284052,108530.0,108520.0,0.29789908]
["bitfinex-derivatives","BTCF0:USTF0",1751257774128,0.90104052,108530.0,108520.0,0.29789908]
["bitfinex-derivatives","BTCF0:USTF0",1751257774427,0.90104052,108530.0,108520.0,0.32809908]
["bitfinex-derivatives","BTCF0:USTF0",1751257774930,0.87094052,108530.0,108520.0,0.32809908]
["bitfinex-derivatives","BTCF0:USTF0",1751257776116,0.87094052,108530.0,108520.0,0.5298657]
["bitfinex-derivatives","BTCF0:USTF0",1751257783334,0.83774052,108530.0,108520.0,0.5298657]
["bitfinex-derivatives","BTCF0:USTF0",1751257783524,0.83774052,108530.0,108520.0,0.55751709]
["bitfinex-derivatives","BTCF0:USTF0",1751257783725,0.2751739,108530.0,108520.0,0.54350716]
["bitfinex-derivatives","BTCF0:USTF0",1751257783925,1.03366052,108530.0,108520.0,0.54350716]
["bitfinex-derivatives","BTCF0:USTF0",1751257794242,0.8318939,108530.0,108520.0,0.54350716]
["bitfinex-derivatives","BTCF0:USTF0",1751257794436,1.03366052,108530.0,108520.0,0.54350716]
["bitfinex-derivatives","BTCF0:USTF0",1751257800254,0.88624662,108530.0,108520.0,0.54350716]
["bitfinex-derivatives","BTCF0:USTF0",1751257800659,1.03362052,108530.0,108520.0,0.54350716]
["bitfinex-derivatives","BTCF0:USTF0",1751257801158,1.03362052,108530.0,108520.0,0.34174054]
["bitfinex-derivatives","BTCF0:USTF0",1751257801349,1.03362052,108530.0,108520.0,0.54350716]
["bitfinex-derivatives","BTCF0:USTF0",1751257808856,1.03362052,108530.0,108520.0,0.51585577]
["bitfinex-derivatives","BTCF0:USTF0",1751257813356,1.06422052,108530.0,108520.0,0.51585577]
["bitfinex-derivatives","BTCF0:USTF0",1751257814260,0.8624539,108530.0,108520.0,0.51585577]
["bitfinex-derivatives","BTCF0:USTF0",1751257814458,1.06422052,108530.0,108520.0,0.31408915]
["bitfinex-derivatives","BTCF0:USTF0",1751257814658,1.06422052,108530.0,108520.0,0.51585577]
["bitfinex-derivatives","BTCF0:USTF0",1751257816062,1.06422052,108530.0,108520.0,0.54350716]
["bitfinex-derivatives","BTCF0:USTF0",1751257822176,1.06422052,108530.0,108520.0,0.54350813]
["bitfinex-derivatives","BTCF0:USTF0",1751257827179,1.06422052,108530.0,108520.0,0.34174151]
["bitfinex-derivatives","BTCF0:USTF0",1751257827380,1.06422052,108530.0,108520.0,0.54350813]
["bitfinex-derivatives","BTCF0:USTF0",1751257830483,0.8624539,108530.0,108520.0,0.54350813]
["bitfinex-derivatives","BTCF0:USTF0",1751257830683,1.06422052,108530.0,108520.0,0.54350813]
["bitfinex-derivatives","BTCF0:USTF0",1751257832186,1.06422052,108530.0,108520.0,0.34174151]
["bitfinex-derivatives","BTCF0:USTF0",1751257832387,1.06422052,108530.0,108520.0,0.54350813]
["bitfinex-derivatives","BTCF0:USTF0",1751257833285,1.06422052,108530.0,108520.0,0.51330813]
["bitfinex-derivatives","BTCF0:USTF0",1751257833486,0.9272539,108530.0,108520.0,0.51330813]
["bitfinex-derivatives","BTCF0:USTF0",1751257833688,1.12902052,108530.0,108520.0,0.51330813]
["bitfinex-derivatives","BTCF0:USTF0",1751257841185,0.89597197,108540.0,108530.0,0.1473739]
["bitfinex-derivatives","BTCF0:USTF0",1751257841381,1.87805859,108540.0,108530.0,0.34914052]
["bitfinex-derivatives","BTCF0:USTF0",1751257842592,1.87805859,108540.0,108530.0,0.1473739]
["bitfinex-derivatives","BTCF0:USTF0",1751257843592,1.87905859,108540.0,108530.0,0.1473739]
["bitfinex-derivatives","BTCF0:USTF0",1751257844794,1.88005859,108540.0,108530.0,0.1473739]
["bitfinex-derivatives","BTCF0:USTF0",1751257847598,1.88005859,108540.0,108530.0,0.1800739]
["bitfinex-derivatives","BTCF0:USTF0",1751257848006,1.19573859,108540.0,108530.0,0.38184052]
["bitfinex-derivatives","BTCF0:USTF0",1751257848195,1.88005859,108540.0,108530.0,0.38184052]
["bitfinex-derivatives","BTCF0:USTF0",1751257848798,1.88005859,108540.0,108530.0,0.1800739]
["bitfinex-derivatives","BTCF0:USTF0",1751257854102,1.88005859,108540.0,108530.0,0.1473739]
["bitfinex-derivatives","BTCF0:USTF0",1751257858904,1.95369113,108540.0,108530.0,0.1473739]
["bitfinex-derivatives","BTCF0:USTF0",1751257859600,1.59289113,108540.0,108530.0,0.1473739]
["bitfinex-derivatives","BTCF0:USTF0",1751257859905,1.95369113,108540.0,108530.0,0.1473739]
["bitfinex-derivatives","BTCF0:USTF0",1751257860600,1.59289113,108540.0,108530.0,0.1473739]
["bitfinex-derivatives","BTCF0:USTF0",1751257860805,1.95369113,108540.0,108530.0,0.1473739]
["bitfinex-derivatives","BTCF0:USTF0",1751257866314,1.59289113,108540.0,108530.0,0.1473739]
["bitfinex-derivatives","BTCF0:USTF0",1751257866513,1.95369113,108540.0,108530.0,0.1473739]
["bitfinex-derivatives","BTCF0:USTF0",1751257868521,1.95369113,108540.0,108530.0,0.1779739]
["bitfinex-derivatives","BTCF0:USTF0",1751257868921,1.88005859,108540.0,108530.0,0.1779739]
["bitfinex-derivatives","BTCF0:USTF0",1751257871323,1.80637329,108540.0,108530.0,0.1779739]
["bitfinex-derivatives","BTCF0:USTF0",1751257876131,1.24977329,108540.0,108530.0,0.1779739]
["bitfinex-derivatives","BTCF0:USTF0",1751257876328,1.80629329,108540.0,108530.0,0.1779739]
["bitfinex-derivatives","BTCF0:USTF0",1751257880635,1.12205329,108540.0,108530.0,0.1779739]
["bitfinex-derivatives","BTCF0:USTF0",1751257880834,1.80625329,108540.0,108530.0,0.1779739]
["bitfinex-derivatives","BTCF0:USTF0",1751257894349,1.40272005,108540.0,108530.0,0.1779739]
["bitfinex-derivatives","BTCF0:USTF0",1751257894547,1.80625329,108540.0,108530.0,0.1779739]
["bitfinex-derivatives","BTCF0:USTF0",1751257898954,1.87988583,108540.0,108530.0,0.1779739]
["bitfinex-derivatives","BTCF0:USTF0",1751257907159,1.51908583,108540.0,108530.0,0.1779739]
["bitfinex-derivatives","BTCF0:USTF0",1751257907361,1.87988583,108540.0,108530.0,0.1779739]
["bitfinex-derivatives","BTCF0:USTF0",1751257907960,1.87988583,108540.0,108530.0,0.1473739]
["bitfinex-derivatives","BTCF0:USTF0",1751257908961,1.80625329,108540.0,108530.0,0.1473739]
["bitfinex-derivatives","BTCF0:USTF0",1751257915167,1.40272005,108540.0,108530.0,0.1473739]
["bitfinex-derivatives","BTCF0:USTF0",1751257915369,1.80625329,108540.0,108530.0,0.1473739]
["bitfinex-derivatives","BTCF0:USTF0",1751257921174,1.40272005,108540.0,108530.0,0.1473739]
["bitfinex-derivatives","BTCF0:USTF0",1751257921376,1.80625329,108540.0,108530.0,0.1473739]
["bitfinex-derivatives","BTCF0:USTF0",1751257925571,0.1473739,108530.0,108520.0,0.25883525]
["bitfinex-derivatives","BTCF0:USTF0",1751257925877,0.74304052,108530.0,108520.0,0.25883525]
["bitfinex-derivatives","BTCF0:USTF0",1751257926068,0.80644052,108530.0,108520.0,0.25883525]
["bitfinex-derivatives","BTCF0:USTF0",1751257927176,0.80644052,108530.0,108520.0,0.25983525]
["bitfinex-derivatives","BTCF0:USTF0",1751257939884,0.80644052,108530.0,108520.0,0.29013525]
["bitfinex-derivatives","BTCF0:USTF0",1751257945682,1.30466599,108540.0,108520.0,0.88954837]
["bitfinex-derivatives","BTCF0:USTF0",1751257945883,1.30466599,108540.0,108520.0,0.56014837]
["bitfinex-derivatives","BTCF0:USTF0",1751257945884,0.47678032,108530.0,108520.0,0.56014837]
["bitfinex-derivatives","BTCF0:USTF0",1751257946089,1.03322032,108530.0,108520.0,0.52984837]
["bitfinex-derivatives","BTCF0:USTF0",1751257946785,1.03322032,108530.0,108520.0,0.52884837]
["bitfinex-derivatives","BTCF0:USTF0",1751257947489,1.03322032,108530.0,108520.0,0.52984837]
["bitfinex-derivatives","BTCF0:USTF0",1751257950391,1.23498694,108530.0,108520.0,0.25438875]
["bitfinex-derivatives","BTCF0:USTF0",1751257950593,1.26788694,108530.0,108520.0,0.25438875]
["bitfinex-derivatives","BTCF0:USTF0",1751257957194,1.33068694,108530.0,108520.0,0.25438875]
["bitfinex-derivatives","BTCF0:USTF0",1751257957396,1.12892032,108530.0,108520.0,0.25438875]
["bitfinex-derivatives","BTCF0:USTF0",1751257957596,1.12892032,108530.0,108520.0,0.28688875]
["bitfinex-derivatives","BTCF0:USTF0",1751257959698,1.06612032,108530.0,108520.0,0.28688875]
["bitfinex-derivatives","BTCF0:USTF0",1751257959896,1.06612032,108530.0,108520.0,0.31778875]
["bitfinex-derivatives","BTCF0:USTF0",1751257966201,1.13012032,108530.0,108520.0,0.31778875]
["bitfinex-derivatives","BTCF0:USTF0",1751257967505,1.13012032,108530.0,108520.0,0.28638875]
["bitfinex-derivatives","BTCF0:USTF0",1751257969205,1.13012032,108530.0,108520.0,0.25548875]
["bitfinex-derivatives","BTCF0:USTF0",1751257975307,1.13012032,108530.0,108520.0,0.26989155]
["bitfinex-derivatives","BTCF0:USTF0",1751257977907,1.13012032,108530.0,108520.0,0.25548875]
["bitfinex-derivatives","BTCF0:USTF0",1751257981209,1.09704032,108530.0,108520.0,0.25548875]
["bitfinex-derivatives","BTCF0:USTF0",1751257981407,1.06604032,108530.0,108520.0,0.32138875]
["bitfinex-derivatives","BTCF0:USTF0",1751257983007,0.2750137,108530.0,108520.0,0.32138875]
["bitfinex-derivatives","BTCF0:USTF0",1751257983309,1.03314032,108530.0,108520.0,0.52315537]
["bitfinex-derivatives","BTCF0:USTF0",1751257984311,1.03314032,108530.0,108520.0,0.55080773]
["bitfinex-derivatives","BTCF0:USTF0",1751257984700,0.8313737,108530.0,108520.0,0.55080773]
["bitfinex-derivatives","BTCF0:USTF0",1751257984901,1.03314032,108530.0,108520.0,0.34904111]
["bitfinex-derivatives","BTCF0:USTF0",1751257985103,1.03314032,108530.0,108520.0,0.55080773]
["bitfinex-derivatives","BTCF0:USTF0",1751257987910,1.03314032,108530.0,108520.0,0.34904111]
["bitfinex-derivatives","BTCF0:USTF0",1751257988113,1.03314032,108530.0,108520.0,0.55080773]
["bitfinex-derivatives","BTCF0:USTF0",1751257989118,1.03314032,108530.0,108520.0,0.52315537]
["bitfinex-derivatives","BTCF0:USTF0",1751257994223,1.39394032,108530.0,108520.0,0.52315537]
["bitfinex-derivatives","BTCF0:USTF0",1751257994523,1.39394032,108530.0,108520.0,0.33535889]
["bitfinex-derivatives","BTCF0:USTF0",1751258001830,1.39394032,108530.0,108520.0,0.53712551]
["bitfinex-derivatives","BTCF0:USTF0",1751258003039,1.39394032,108530.0,108520.0,0.33535889]
["bitfinex-derivatives","BTCF0:USTF0",1751258004339,1.39394032,108530.0,108520.0,0.32138875]
["bitfinex-derivatives","BTCF0:USTF0",1751258004938,1.39394032,108530.0,108520.0,0.52315537]
["bitfinex-derivatives","BTCF0:USTF0",1751258010048,1.39394032,108530.0,108520.0,0.32138875]
["bitfinex-derivatives","BTCF0:USTF0",1751258010948,1.42554032,108530.0,108520.0,0.32138875]
["bitfinex-derivatives","BTCF0:USTF0",1751258013050,1.42554032,108530.0,108520.0,0.52315537]
["bitfinex-derivatives","BTCF0:USTF0",1751258016056,1.42554032,108530.0,108520.0,0.32138875]
["bitfinex-derivatives","BTCF0:USTF0",1751258019256,1.42554032,108530.0,108520.0,0.28868875]
["bitfinex-derivatives","BTCF0:USTF0",1751258019451,1.49024032,108530.0,108520.0,0.28868875]
["bitfinex-derivatives","BTCF0:USTF0",1751258023057,1.12944032,108530.0,108520.0,0.28868875]
["bitfinex-derivatives","BTCF0:USTF0",1751258023257,1.49024032,108530.0,108520.0,0.28868875]
["bitfinex-derivatives","BTCF0:USTF0",1751258023857,1.49024032,108530.0,108520.0,0.3026629]
["bitfinex-derivatives","BTCF0:USTF0",1751258024054,1.12944032,108530.0,108520.0,0.3026629]
["bitfinex-derivatives","BTCF0:USTF0",1751258024263,1.49024032,108530.0,108520.0,0.3026629]
["bitfinex-derivatives","BTCF0:USTF0",1751258028564,1.49024032,108530.0,108520.0,0.28868875]
["bitfinex-derivatives","BTCF0:USTF0",1751258030059,1.69200694,108530.0,108520.0,0.01632442]
["bitfinex-derivatives","BTCF0:USTF0",1751258030264,1.69200694,108530.0,108520.0,0.16371162]
["bitfinex-derivatives","BTCF0:USTF0",1751258030476,1.69200694,108530.0,108520.0,0.14930865]
["bitfinex-derivatives","BTCF0:USTF0",1751258031867,1.49024032,108530.0,108520.0,0.14930865]
["bitfinex-derivatives","BTCF0:USTF0",1751258039270,1.56387286,108530.0,108520.0,0.14930865]
["bitfinex-derivatives","BTCF0:USTF0",1751258041880,1.76563948,108530.0,108520.0,0.14930865]
["bitfinex-derivatives","BTCF0:USTF0",1751258043882,1.56387286,108530.0,108520.0,0.14930865]
["bitfinex-derivatives","BTCF0:USTF0",1751258045785,1.76563948,108530.0,108520.0,0.14930865]
["bitfinex-derivatives","BTCF0:USTF0",1751258045989,1.76563948,108530.0,108520.0,0.00192145]
["bitfinex-derivatives","BTCF0:USTF0",1751258046182,1.76563948,108530.0,108520.0,0.14930855]
["bitfinex-derivatives","BTCF0:USTF0",1751258047588,1.36210624,108530.0,108520.0,0.14930855]
["bitfinex-derivatives","BTCF0:USTF0",1751258047781,1.56387286,108530.0,108520.0,0.14930855]
["bitfinex-derivatives","BTCF0:USTF0",1751258049185,1.49024032,108530.0,108520.0,0.14930855]
["bitfinex-derivatives","BTCF0:USTF0",1751258057093,1.12944032,108530.0,108520.0,0.14930855]
["bitfinex-derivatives","BTCF0:USTF0",1751258057297,1.49024032,108530.0,108520.0,0.14930855]
["bitfinex-derivatives","BTCF0:USTF0",1751258062002,1.56387286,108530.0,108520.0,0.14930855]
["bitfinex-derivatives","BTCF0:USTF0",1751258063502,1.56387286,108530.0,108520.0,0.18180855]
["bitfinex-derivatives","BTCF0:USTF0",1751258071908,1.20307286,108530.0,108520.0,0.18180855]
["bitfinex-derivatives","BTCF0:USTF0",1751258072115,1.56387286,108530.0,108520.0,0.18180855]
["bitfinex-derivatives","BTCF0:USTF0",1751258074907,1.56387286,108530.0,108520.0,0.03442145]
["bitfinex-derivatives","BTCF0:USTF0",1751258080208,1.76563948,108530.0,108520.0,0.00192145]
["bitfinex-derivatives","BTCF0:USTF0",1751258084911,1.40483948,108530.0,108520.0,0.00192145]
["bitfinex-derivatives","BTCF0:USTF0",1751258085112,1.76563948,108530.0,108520.0,0.00192145]
["bitfinex-derivatives","BTCF0:USTF0",1751258097218,1.56335286,108530.0,108520.0,0.14930855]
["bitfinex-derivatives","BTCF0:USTF0",1751258097415,1.56335286,108530.0,108520.0,0.24440855]
["bitfinex-derivatives","BTCF0:USTF0",1751258097615,1.53175286,108530.0,108520.0,0.24440855]
["bitfinex-derivatives","BTCF0:USTF0",1751258097812,1.73351948,108530.0,108520.0,0.24440855]
["bitfinex-derivatives","BTCF0:USTF0",1751258098221,1.66881948,108530.0,108520.0,0.24440855]
["bitfinex-derivatives","BTCF0:USTF0",1751258098416,1.46705286,108530.0,108520.0,0.24440855]
["bitfinex-derivatives","BTCF0:USTF0",1751258099214,1.66881948,108530.0,108520.0,0.24440855]
["bitfinex-derivatives","BTCF0:USTF0",1751258100420,0.98533948,108530.0,108520.0,0.24440855]
["bitfinex-derivatives","BTCF0:USTF0",1751258100619,1.46705286,108530.0,108520.0,0.24440855]
["bitfinex-derivatives","BTCF0:USTF0",1751258104326,1.10625286,108530.0,108520.0,0.24440855]
["bitfinex-derivatives","BTCF0:USTF0",1751258104523,1.46705286,108530.0,108520.0,0.24440855]
["bitfinex-derivatives","BTCF0:USTF0",1751258107625,1.39342032,108530.0,108520.0,0.24440855]
["bitfinex-derivatives","BTCF0:USTF0",1751258110325,0.6356137,108530.0,108520.0,0.24440855]
["bitfinex-derivatives","BTCF0:USTF0",1751258110530,0.78357286,108530.0,108520.0,0.24440855]
["bitfinex-derivatives","BTCF0:USTF0",1751258110729,1.46701286,108530.0,108520.0,0.24440855]
["bitfinex-derivatives","BTCF0:USTF0",1751258114336,1.39338032,108530.0,108520.0,0.24440855]
["bitfinex-derivatives","BTCF0:USTF0",1751258119238,1.46701286,108530.0,108520.0,0.24440855]
["bitfinex-derivatives","BTCF0:USTF0",1751258121134,1.47001286,108530.0,108520.0,0.24340855]
["bitfinex-derivatives","BTCF0:USTF0",1751258121844,1.47501286,108530.0,108520.0,0.24340855]
["bitfinex-derivatives","BTCF0:USTF0",1751258123133,1.47301286,108530.0,108520.0,0.24340855]
["bitfinex-derivatives","BTCF0:USTF0",1751258126136,1.11221286,108530.0,108520.0,0.24340855]
["bitfinex-derivatives","BTCF0:USTF0",1751258126343,1.47301286,108530.0,108520.0,0.24340855]
["bitfinex-derivatives","BTCF0:USTF0",1751258126840,1.50441286,108530.0,108520.0,0.24340855]
["bitfinex-derivatives","BTCF0:USTF0",1751258136250,1.14361286,108530.0,108520.0,0.24340855]
["bitfinex-derivatives","BTCF0:USTF0",1751258136442,1.50441286,108530.0,108520.0,0.24340855]
["bitfinex-derivatives","BTCF0:USTF0",1751258143458,1.50441286,108530.0,108520.0,0.21200855]
["bitfinex-derivatives","BTCF0:USTF0",1751258143658,1.56551286,108530.0,108520.0,0.21200855]
["bitfinex-derivatives","BTCF0:USTF0",1751258145659,1.20471286,108530.0,108520.0,0.21200855]
["bitfinex-derivatives","BTCF0:USTF0",1751258145960,1.56551286,108530.0,108520.0,0.21200855]
["bitfinex-derivatives","BTCF0:USTF0",1751258149562,1.49188032,108530.0,108520.0,0.21200855]
["bitfinex-derivatives","BTCF0:USTF0",1751258149757,1.56551286,108530.0,108520.0,0.21200855]
["bitfinex-derivatives","BTCF0:USTF0",1751258151066,1.20471286,108530.0,108520.0,0.21200855]
["bitfinex-derivatives","BTCF0:USTF0",1751258151261,1.56551286,108530.0,108520.0,0.21200855]
["bitfinex-derivatives","BTCF0:USTF0",1751258151964,1.36374624,108530.0,108520.0,0.21200855]
["bitfinex-derivatives","BTCF0:USTF0",1751258152166,1.56551286,108530.0,108520.0,0.21200855]
["bitfinex-derivatives","BTCF0:USTF0",1751258155168,1.49188032,108530.0,108520.0,0.21200855]
["bitfinex-derivatives","BTCF0:USTF0",1751258156068,1.56551286,108530.0,108520.0,0.21200855]
["bitfinex-derivatives","BTCF0:USTF0",1751258162876,1.76727948,108530.0,108520.0,0.14830855]
["bitfinex-derivatives","BTCF0:USTF0",1751258175884,1.40647948,108530.0,108520.0,0.14830855]
["bitfinex-derivatives","BTCF0:USTF0",1751258176184,1.76727948,108530.0,108520.0,0.14830855]
["bitfinex-derivatives","BTCF0:USTF0",1751258178583,1.36374624,108530.0,108520.0,0.14830855]
["bitfinex-derivatives","BTCF0:USTF0",1751258178787,1.76727948,108530.0,108520.0,0.14830855]
["bitfinex-derivatives","BTCF0:USTF0",1751258182593,1.40647948,108530.0,108520.0,0.14830855]
["bitfinex-derivatives","BTCF0:USTF0",1751258182793,1.76727948,108530.0,108520.0,0.14830855]
["bitfinex-derivatives","BTCF0:USTF0",1751258184690,1.76727948,108530.0,108520.0,0.17900855]
["bitfinex-derivatives","BTCF0:USTF0",1751258185293,1.56551286,108530.0,108520.0,0.17900855]
["bitfinex-derivatives","BTCF0:USTF0",1751258185489,1.56551286,108530.0,108520.0,0.24200855]
["bitfinex-derivatives","BTCF0:USTF0",1751258188095,1.76727948,108530.0,108520.0,0.24200855]
["bitfinex-derivatives","BTCF0:USTF0",1751258190791,1.69364694,108530.0,108520.0,0.24200855]
["bitfinex-derivatives","BTCF0:USTF0",1751258194501,1.69364694,108530.0,108520.0,0.25612103]
["bitfinex-derivatives","BTCF0:USTF0",1751258198403,1.66294694,108530.0,108520.0,0.25612103]
["bitfinex-derivatives","BTCF0:USTF0",1751258199105,1.66294694,108530.0,108520.0,0.24200855]
["bitfinex-derivatives","BTCF0:USTF0",1751258199805,1.46118032,108530.0,108520.0,0.24200855]
["bitfinex-derivatives","BTCF0:USTF0",1751258200715,1.53481286,108530.0,108520.0,0.24200855]
["bitfinex-derivatives","BTCF0:USTF0",1751258202206,1.73657948,108530.0,108520.0,0.24200855]
["bitfinex-derivatives","BTCF0:USTF0",1751258205103,1.53481286,108530.0,108520.0,0.24200855]
["bitfinex-derivatives","BTCF0:USTF0",1751258211614,1.73657948,108530.0,108520.0,0.24200855]
["bitfinex-derivatives","BTCF0:USTF0",1751258213912,1.73657948,108530.0,108520.0,0.25611763]
["bitfinex-derivatives","BTCF0:USTF0",1751258214515,1.73657948,108530.0,108520.0,0.24200855]
["bitfinex-derivatives","BTCF0:USTF0",1751258215013,1.53481286,108530.0,108520.0,0.25611759]
["bitfinex-derivatives","BTCF0:USTF0",1751258215912,1.46118032,108530.0,108520.0,0.25611759]
["bitfinex-derivatives","BTCF0:USTF0",1751258217014,1.49208032,108530.0,108520.0,0.25611759]
["bitfinex-derivatives","BTCF0:USTF0",1751258219319,1.49208032,108530.0,108520.0,0.22591759]
["bitfinex-derivatives","BTCF0:USTF0",1751258220117,1.69384694,108530.0,108520.0,0.22591759]
["bitfinex-derivatives","BTCF0:USTF0",1751258221715,1.69384694,108530.0,108520.0,0.19311759]
["bitfinex-derivatives","BTCF0:USTF0",1751258222120,1.69384694,108530.0,108520.0,0.16241759]
["bitfinex-derivatives","BTCF0:USTF0",1751258226322,1.69384694,108530.0,108520.0,0.16241732]
["bitfinex-derivatives","BTCF0:USTF0",1751258229318,1.76747948,108530.0,108520.0,0.14830855]
["bitfinex-derivatives","BTCF0:USTF0",1751258237330,1.69384694,108530.0,108520.0,0.14830855]
["bitfinex-derivatives","BTCF0:USTF0",1751258240733,1.76747948,108530.0,108520.0,0.14830855]
["bitfinex-derivatives","BTCF0:USTF0",1751258241633,1.69384694,108530.0,108520.0,0.14830855]
["bitfinex-derivatives","BTCF0:USTF0",1751258245642,1.49208032,108530.0,108520.0,0.17990855]
["bitfinex-derivatives","BTCF0:USTF0",1751258246741,1.69384694,108530.0,108520.0,0.17990855]
["bitfinex-derivatives","BTCF0:USTF0",1751258247241,1.76747948,108530.0,108520.0,0.17990855]
["bitfinex-derivatives","BTCF0:USTF0",1751258251139,1.56571286,108530.0,108520.0,0.17990855]
["bitfinex-derivatives","BTCF0:USTF0",1751258255843,1.56571286,108530.0,108520.0,0.24230855]
["bitfinex-derivatives","BTCF0:USTF0",1751258259352,1.49208032,108530.0,108520.0,0.24230855]
["bitfinex-derivatives","BTCF0:USTF0",1751258262955,1.56571286,108530.0,108520.0,0.24230855]
["bitfinex-derivatives","BTCF0:USTF0",1751258263955,1.36394624,108530.0,108520.0,0.24230855]
["bitfinex-derivatives","BTCF0:USTF0",1751258264155,1.56571286,108530.0,108520.0,0.24230855]
["bitfinex-derivatives","BTCF0:USTF0",1751258267557,1.49208032,108530.0,108520.0,0.24230855]
["bitfinex-derivatives","BTCF0:USTF0",1751258268571,1.13128032,108530.0,108520.0,0.24230855]
["bitfinex-derivatives","BTCF0:USTF0",1751258268958,1.49208032,108530.0,108520.0,0.24230855]
["bitfinex-derivatives","BTCF0:USTF0",1751258273358,1.56571286,108530.0,108520.0,0.24230855]
["bitfinex-derivatives","BTCF0:USTF0",1751258279971,0.78957286,108530.0,108520.0,0.24230855]
["bitfinex-derivatives","BTCF0:USTF0",1751258280171,0.78957286,108530.0,108520.0,0.25641813]
["bitfinex-derivatives","BTCF0:USTF0",1751258280172,1.39898032,108530.0,108520.0,0.25641813]
["bitfinex-derivatives","BTCF0:USTF0",1751258281473,1.1972137,108530.0,108520.0,0.25641813]
["bitfinex-derivatives","BTCF0:USTF0",1751258281672,1.39898032,108530.0,108520.0,0.25641813]
["bitfinex-derivatives","BTCF0:USTF0",1751258281974,1.43198032,108530.0,108520.0,0.25641813]
["bitfinex-derivatives","BTCF0:USTF0",1751258282173,1.07118032,108530.0,108520.0,0.25641813]
["bitfinex-derivatives","BTCF0:USTF0",1751258282476,1.43198032,108530.0,108520.0,0.25641813]
["bitfinex-derivatives","BTCF0:USTF0",1751258282877,1.49688032,108530.0,108520.0,0.25641813]
["bitfinex-derivatives","BTCF0:USTF0",1751258284879,1.49688032,108530.0,108520.0,0.22551813]
["bitfinex-derivatives","BTCF0:USTF0",1751258289877,1.49688032,108530.0,108520.0,0.21140855]
["bitfinex-derivatives","BTCF0:USTF0",1751258290581,1.49688032,108530.0,108520.0,0.17990855]
["bitfinex-derivatives","BTCF0:USTF0",1751258292376,1.69864694,108530.0,108520.0,0.17990855]
["bitfinex-derivatives","BTCF0:USTF0",1751258292680,1.69864694,108530.0,108520.0,0.14830855]
["bitfinex-derivatives","BTCF0:USTF0",1751258294481,1.77227948,108530.0,108520.0,0.14830855]
["bitfinex-derivatives","BTCF0:USTF0",1751258295382,1.36874624,108530.0,108520.0,0.14830855]
["bitfinex-derivatives","BTCF0:USTF0",1751258295579,1.77227948,108530.0,108520.0,0.14830855]
["bitfinex-derivatives","BTCF0:USTF0",1751258302886,1.57051286,108530.0,108520.0,0.14830855]
["bitfinex-derivatives","BTCF0:USTF0",1751258310988,1.49688032,108530.0,108520.0,0.16241914]
["bitfinex-derivatives","BTCF0:USTF0",1751258316091,1.69864694,108530.0,108520.0,0.16241914]
["bitfinex-derivatives","BTCF0:USTF0",1751258320895,1.77227948,108530.0,108520.0,0.14830855]
["bitfinex-derivatives","BTCF0:USTF0",1751258336908,1.41147948,108530.0,108520.0,0.14830855]
["bitfinex-derivatives","BTCF0:USTF0",1751258337108,1.77227948,108530.0,108520.0,0.14830855]
["bitfinex-derivatives","BTCF0:USTF0",1751258341009,1.41147948,108530.0,108520.0,0.14830855]
["bitfinex-derivatives","BTCF0:USTF0",1751258341211,1.77227948,108530.0,108520.0,0.14830855]
["bitfinex-derivatives","BTCF0:USTF0",1751258342107,1.41147948,108530.0,108520.0,0.14830855]
["bitfinex-derivatives","BTCF0:USTF0",1751258342409,1.77227948,108530.0,108520.0,0.14830855]
["bitfinex-derivatives","BTCF0:USTF0",1751258359926,1.41147948,108530.0,108520.0,0.14830855]
["bitfinex-derivatives","BTCF0:USTF0",1751258360128,2.13307948,108530.0,108520.0,0.14830855]
["bitfinex-derivatives","BTCF0:USTF0",1751258365132,2.13307948,108530.0,108520.0,0.14830865]
["bitfinex-derivatives","BTCF0:USTF0",1751258365529,0.1473872,108520.0,108510.0,0.2433968]
["bitfinex-derivatives","BTCF0:USTF0",1751258365735,0.91172044,108520.0,108510.0,0.23093511]
["bitfinex-derivatives","BTCF0:USTF0",1751258365936,1.00562044,108520.0,108510.0,0.23093511]
["bitfinex-derivatives","BTCF0:USTF0",1751258367534,1.00562044,108520.0,108510.0,0.2207469]
["bitfinex-derivatives","BTCF0:USTF0",1751258367838,1.00562044,108520.0,108510.0,0.2227469]
["bitfinex-derivatives","BTCF0:USTF0",1751258374444,1.00562044,108520.0,108510.0,0.23696949]
["bitfinex-derivatives","BTCF0:USTF0",1751258375345,1.00562044,108520.0,108510.0,0.2227469]
["bitfinex-derivatives","BTCF0:USTF0",1751258377445,1.00562044,108520.0,108510.0,0.2546469]
["bitfinex-derivatives","BTCF0:USTF0",1751258379846,1.00562044,108520.0,108510.0,0.2877469]
["bitfinex-derivatives","BTCF0:USTF0",1751258386151,1.68846044,108520.0,108510.0,0.2877469]
["bitfinex-derivatives","BTCF0:USTF0",1751258389164,1.32766044,108520.0,108510.0,0.2877469]
["bitfinex-derivatives","BTCF0:USTF0",1751258389359,1.68846044,108520.0,108510.0,0.2877469]
["bitfinex-derivatives","BTCF0:USTF0",1751258394258,1.68846044,108520.0,108510.0,0.30197451]
["bitfinex-derivatives","BTCF0:USTF0",1751258397962,1.00562044,108520.0,108510.0,0.30197451]
["bitfinex-derivatives","BTCF0:USTF0",1751258398266,1.59448044,108520.0,108510.0,0.30197451]
["bitfinex-derivatives","BTCF0:USTF0",1751258398760,1.59448044,108520.0,108510.0,0.50374113]
["bitfinex-derivatives","BTCF0:USTF0",1751258399066,1.59448044,108520.0,108510.0,0.30197451]
["bitfinex-derivatives","BTCF0:USTF0",1751258405372,1.1909472,108520.0,108510.0,0.30197451]
["bitfinex-derivatives","BTCF0:USTF0",1751258405574,1.59448044,108520.0,108510.0,0.30197451]
["bitfinex-derivatives","BTCF0:USTF0",1751258410663,1.62708044,108520.0,108510.0,0.30197451]
["bitfinex-derivatives","BTCF0:USTF0",1751258414474,1.62708044,108520.0,108510.0,0.2877469]
["bitfinex-derivatives","BTCF0:USTF0",1751258419180,1.26628044,108520.0,108510.0,0.2877469]
["bitfinex-derivatives","BTCF0:USTF0",1751258419479,1.62708044,108520.0,108510.0,0.2877469]
["bitfinex-derivatives","BTCF0:USTF0",1751258424489,1.62708044,108520.0,108510.0,0.30197813]
["bitfinex-derivatives","BTCF0:USTF0",1751258424885,1.26628044,108520.0,108510.0,0.30197813]
["bitfinex-derivatives","BTCF0:USTF0",1751258425086,1.62708044,108520.0,108510.0,0.30197813]
["bitfinex-derivatives","BTCF0:USTF0",1751258425887,1.26628044,108520.0,108510.0,0.30197813]
["bitfinex-derivatives","BTCF0:USTF0",1751258426088,1.62708044,108520.0,108510.0,0.30197813]
["bitfinex-derivatives","BTCF0:USTF0",1751258427991,1.26628044,108520.0,108510.0,0.30197813]
["bitfinex-derivatives","BTCF0:USTF0",1751258428192,1.62708044,108520.0,108510.0,0.30197813]
["bitfinex-derivatives","BTCF0:USTF0",1751258433398,1.59448044,108520.0,108510.0,0.20447813]
["bitfinex-derivatives","BTCF0:USTF0",1751258434899,1.23368044,108520.0,108510.0,0.20447813]
["bitfinex-derivatives","BTCF0:USTF0",1751258435099,1.23368044,108520.0,108510.0,0.23517813]
["bitfinex-derivatives","BTCF0:USTF0",1751258435100,1.62678044,108520.0,108510.0,0.23517813]
["bitfinex-derivatives","BTCF0:USTF0",1751258438000,1.26598044,108520.0,108510.0,0.23517813]
["bitfinex-derivatives","BTCF0:USTF0",1751258438201,1.62678044,108520.0,108510.0,0.23517813]
["bitfinex-derivatives","BTCF0:USTF0",1751258438896,1.26598044,108520.0,108510.0,0.23517813]
["bitfinex-derivatives","BTCF0:USTF0",1751258439100,1.62678044,108520.0,108510.0,0.23517813]
["bitfinex-derivatives","BTCF0:USTF0",1751258440002,1.69048044,108520.0,108510.0,0.23517813]
["bitfinex-derivatives","BTCF0:USTF0",1751258448901,1.69032044,108520.0,108510.0,0.23517813]
["bitfinex-derivatives","BTCF0:USTF0",1751258449702,1.00772044,108520.0,108510.0,0.23517813]
["bitfinex-derivatives","BTCF0:USTF0",1751258449903,1.69032044,108520.0,108510.0,0.23517813]
["bitfinex-derivatives","BTCF0:USTF0",1751258450708,1.00772044,108520.0,108510.0,0.23517813]
["bitfinex-derivatives","BTCF0:USTF0",1751258450908,1.69032044,108520.0,108510.0,0.23517813]
["bitfinex-derivatives","BTCF0:USTF0",1751258454023,1.69032044,108520.0,108510.0,0.2351785]
["bitfinex-derivatives","BTCF0:USTF0",1751258455618,1.32952044,108520.0,108510.0,0.2351785]
["bitfinex-derivatives","BTCF0:USTF0",1751258456120,1.69032044,108520.0,108510.0,0.2351785]
["bitfinex-derivatives","BTCF0:USTF0",1751258462025,1.69032044,108520.0,108510.0,0.2209469]
["bitfinex-derivatives","BTCF0:USTF0",1751258463825,1.69032044,108520.0,108510.0,0.1534007]
["bitfinex-derivatives","BTCF0:USTF0",1751258464525,1.69032044,108520.0,108510.0,0.16763725]
["bitfinex-derivatives","BTCF0:USTF0",1751258464926,1.69032044,108520.0,108510.0,0.1534007]
["bitfinex-derivatives","BTCF0:USTF0",1751258469729,1.69032044,108520.0,108510.0,0.0202467]
["bitfinex-derivatives","BTCF0:USTF0",1751258473933,1.69032044,108520.0,108510.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751258479737,1.76395298,108520.0,108510.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751258489640,1.69032044,108520.0,108510.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751258496640,1.69032044,108520.0,108510.0,0.0202649]
["bitfinex-derivatives","BTCF0:USTF0",1751258496842,1.69032044,108520.0,108510.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751258503754,1.89208706,108520.0,108510.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751258504054,1.9657196,108520.0,108510.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751258504258,1.89208706,108520.0,108510.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751258504950,1.9657196,108520.0,108510.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751258505451,1.89208706,108520.0,108510.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751258507052,1.9657196,108520.0,108510.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751258508452,1.9657196,108520.0,108510.0,0.1534007]
["bitfinex-derivatives","BTCF0:USTF0",1751258509956,1.89208706,108520.0,108510.0,0.1534007]
["bitfinex-derivatives","BTCF0:USTF0",1751258512659,1.89208706,108520.0,108510.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751258515257,1.89208706,108520.0,108510.0,0.02032734]
["bitfinex-derivatives","BTCF0:USTF0",1751258515456,1.89208706,108520.0,108510.0,0.02033266]
["bitfinex-derivatives","BTCF0:USTF0",1751258516058,1.89208706,108520.0,108510.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751258516463,1.89208706,108520.0,108510.0,0.02033265]
["bitfinex-derivatives","BTCF0:USTF0",1751258516761,1.89208706,108520.0,108510.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751258517260,1.89208706,108520.0,108510.0,0.02033265]
["bitfinex-derivatives","BTCF0:USTF0",1751258518462,1.89208706,108520.0,108510.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751258518663,1.89208706,108520.0,108510.0,0.02033266]
["bitfinex-derivatives","BTCF0:USTF0",1751258519457,0.1474007,108510.0,108500.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1751258519657,0.1474143,108500.0,108490.0,0.642466]
["bitfinex-derivatives","BTCF0:USTF0",1751258519960,1.23326754,108500.0,108490.0,0.66654936]
["bitfinex-derivatives","BTCF0:USTF0",1751258520263,1.23326754,108500.0,108490.0,0.638897]
["bitfinex-derivatives","BTCF0:USTF0",1751258521064,1.23326754,108500.0,108490.0,0.2412414]
["bitfinex-derivatives","BTCF0:USTF0",1751258522059,1.24228063,108500.0,108490.0,0.2412414]
["bitfinex-derivatives","BTCF0:USTF0",1751258522565,1.24228063,108500.0,108490.0,0.2412496]
["bitfinex-derivatives","BTCF0:USTF0",1751258522768,1.24228063,108500.0,108490.0,0.2452496]
["bitfinex-derivatives","BTCF0:USTF0",1751258523862,1.24228063,108500.0,108490.0,0.0978217]
["bitfinex-derivatives","BTCF0:USTF0",1751258524360,1.27528063,108500.0,108490.0,0.0978217]
["bitfinex-derivatives","BTCF0:USTF0",1751258525268,1.60308063,108500.0,108490.0,0.1008217]
["bitfinex-derivatives","BTCF0:USTF0",1751258525468,1.63608063,108500.0,108490.0,0.1008217]
["bitfinex-derivatives","BTCF0:USTF0",1751258525661,1.63608063,108500.0,108490.0,0.0698217]
["bitfinex-derivatives","BTCF0:USTF0",1751258525860,1.69878063,108500.0,108490.0,0.0698217]
["bitfinex-derivatives","BTCF0:USTF0",1751258528069,1.69878063,108500.0,108490.0,0.2172496]
["bitfinex-derivatives","BTCF0:USTF0",1751258529068,1.69878063,108500.0,108490.0,0.08422904]
["bitfinex-derivatives","BTCF0:USTF0",1751258529270,1.69878063,108500.0,108490.0,0.23165694]
["bitfinex-derivatives","BTCF0:USTF0",1751258530067,0.95376063,108500.0,108490.0,0.23165694]
["bitfinex-derivatives","BTCF0:USTF0",1751258530267,1.60308063,108500.0,108490.0,0.23165694]
["bitfinex-derivatives","BTCF0:USTF0",1751258530467,1.60308063,108500.0,108490.0,0.26185694]
["bitfinex-derivatives","BTCF0:USTF0",1751258531170,1.60308063,108500.0,108490.0,0.2474496]
["bitfinex-derivatives","BTCF0:USTF0",1751258531565,1.60308063,108500.0,108490.0,0.26168693]
["bitfinex-derivatives","BTCF0:USTF0",1751258532071,0.92076063,108500.0,108490.0,0.26168693]
["bitfinex-derivatives","BTCF0:USTF0",1751258532373,1.60308063,108500.0,108490.0,0.26168693]
["bitfinex-derivatives","BTCF0:USTF0",1751258536365,1.60308063,108500.0,108490.0,0.2474496]
["bitfinex-derivatives","BTCF0:USTF0",1751258543279,1.63348063,108500.0,108490.0,0.2474496]
["bitfinex-derivatives","BTCF0:USTF0",1751258548779,1.69848063,108500.0,108490.0,0.2474496]
["bitfinex-derivatives","BTCF0:USTF0",1751258549483,1.69848063,108500.0,108490.0,0.2172496]
["bitfinex-derivatives","BTCF0:USTF0",1751258552686,1.69848063,108500.0,108490.0,0.1868496]
["bitfinex-derivatives","BTCF0:USTF0",1751258552883,1.69848063,108500.0,108490.0,0.1706114]
["bitfinex-derivatives","BTCF0:USTF0",1751258554388,1.69848063,108500.0,108490.0,0.1563496]
["bitfinex-derivatives","BTCF0:USTF0",1751258554780,1.69848063,108500.0,108490.0,0.1869496]
["bitfinex-derivatives","BTCF0:USTF0",1751258558691,1.77211317,108500.0,108490.0,0.1869496]
["bitfinex-derivatives","BTCF0:USTF0",1751258560291,1.69848063,108500.0,108490.0,0.1869496]
["bitfinex-derivatives","BTCF0:USTF0",1751258561690,1.77211317,108500.0,108490.0,0.0395217]
["bitfinex-derivatives","BTCF0:USTF0",1751258561990,1.77211317,108500.0,108490.0,0.1563495]
["bitfinex-derivatives","BTCF0:USTF0",1751258562992,1.69848063,108500.0,108490.0,0.1563495]
["bitfinex-derivatives","BTCF0:USTF0",1751258564593,1.29494739,108500.0,108490.0,0.1563495]
["bitfinex-derivatives","BTCF0:USTF0",1751258564784,1.69848063,108500.0,108490.0,0.0089217]
["bitfinex-derivatives","BTCF0:USTF0",1751258565790,1.90024725,108500.0,108490.0,0.0089217]
["bitfinex-derivatives","BTCF0:USTF0",1751258566094,1.69848063,108500.0,108490.0,0.0089217]
["bitfinex-derivatives","BTCF0:USTF0",1751258566593,1.90024725,108500.0,108490.0,0.0089217]
["bitfinex-derivatives","BTCF0:USTF0",1751258566789,2.26104725,108500.0,108490.0,0.0069217]
["bitfinex-derivatives","BTCF0:USTF0",1751258566987,2.43210332,108500.0,108490.0,0.0069217]
["bitfinex-derivatives","BTCF0:USTF0",1751258567590,2.43210332,108500.0,108490.0,0.0039217]
["bitfinex-derivatives","BTCF0:USTF0",1751258569900,1.67615078,108500.0,108490.0,0.0019217]
["bitfinex-derivatives","BTCF0:USTF0",1751258570199,2.35935078,108500.0,108490.0,0.0019217]
["bitfinex-derivatives","BTCF0:USTF0",1751258570396,2.35935078,108500.0,108490.0,0.0009217]
["bitfinex-derivatives","BTCF0:USTF0",1751258570603,2.45143814,108500.0,108490.0,0.0009217]
["bitfinex-derivatives","BTCF0:USTF0",1751258571701,2.45151814,108500.0,108490.0,0.0009217]
["bitfinex-derivatives","BTCF0:USTF0",1751258571902,2.45155814,108500.0,108490.0,0.0009217]
["bitfinex-derivatives","BTCF0:USTF0",1751258579711,2.35947078,108500.0,108490.0,0.0009217]
["bitfinex-derivatives","BTCF0:USTF0",1751258581012,2.45155814,108500.0,108490.0,0.0009217]
["bitfinex-derivatives","BTCF0:USTF0",1751258584014,2.45355814,108500.0,108490.0,0.0009217]
["bitfinex-derivatives","BTCF0:USTF0",1751258584220,2.45455814,108500.0,108490.0,0.0009217]
["bitfinex-derivatives","BTCF0:USTF0",1751258587018,0.1474278,108490.0,108480.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1751258587218,1.07958091,108490.0,108480.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1751258588419,1.07958091,108490.0,108480.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1751258588721,1.44038091,108490.0,108480.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1751258589019,0.71878091,108490.0,108480.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1751258589317,1.44038091,108490.0,108480.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1751258592817,1.36696104,108490.0,108480.0,0.10941021]
["bitfinex-derivatives","BTCF0:USTF0",1751258597925,0.9634278,108490.0,108480.0,0.10941021]
["bitfinex-derivatives","BTCF0:USTF0",1751258598125,1.36696104,108490.0,108480.0,0.10941021]
["bitfinex-derivatives","BTCF0:USTF0",1751258602328,1.44038091,108490.0,108480.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1751258603227,2.12354091,108490.0,108480.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1751258607128,2.12354091,108490.0,108480.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1751258608229,0.1474414,108480.0,108470.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1751258608430,0.91177464,108480.0,108470.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1751258608831,1.11354126,108480.0,108470.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1751258609130,1.21766113,108480.0,108470.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1751258609320,1.01589451,108480.0,108470.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1751258609932,1.01589451,108480.0,108470.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1751258610226,1.01589451,108480.0,108470.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1751258610432,1.08942822,108480.0,108470.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1751258611132,1.08942822,108480.0,108470.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1751258611434,1.29119484,108480.0,108470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751258611630,1.35579484,108480.0,108470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751258611931,1.28237497,108480.0,108470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751258612234,1.3559369,108480.0,108470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751258613932,1.15417028,108480.0,108470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751258614132,1.3559369,108480.0,108470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751258614838,1.15417028,108480.0,108470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751258617933,1.3559369,108480.0,108470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751258621335,1.37446233,108480.0,108470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751258622434,0.147455,108470.0,108460.0,0.03532463]
["bitfinex-derivatives","BTCF0:USTF0",1751258622638,1.76698665,108470.0,108460.0,0.03532463]
["bitfinex-derivatives","BTCF0:USTF0",1751258623135,1.76698665,108470.0,108460.0,0.00512463]
["bitfinex-derivatives","BTCF0:USTF0",1751258623735,1.77098665,108470.0,108460.0,0.00512463]
["bitfinex-derivatives","BTCF0:USTF0",1751258626538,1.77098665,108470.0,108460.0,0.03802463]
["bitfinex-derivatives","BTCF0:USTF0",1751258626735,0.78750003,108470.0,108460.0,0.03802463]
["bitfinex-derivatives","BTCF0:USTF0",1751258626936,1.39826162,108470.0,108460.0,0.10202463]
["bitfinex-derivatives","BTCF0:USTF0",1751258627535,1.39826162,108470.0,108460.0,0.11635748]
["bitfinex-derivatives","BTCF0:USTF0",1751258627737,1.60002824,108470.0,108460.0,0.11635748]
["bitfinex-derivatives","BTCF0:USTF0",1751258628338,1.59802824,108470.0,108460.0,0.11631788]
["bitfinex-derivatives","BTCF0:USTF0",1751258628640,0.91378824,108470.0,108460.0,0.10202463]
["bitfinex-derivatives","BTCF0:USTF0",1751258628841,1.59850824,108470.0,108460.0,0.10202463]
["bitfinex-derivatives","BTCF0:USTF0",1751258629437,1.59750824,108470.0,108460.0,0.10202463]
["bitfinex-derivatives","BTCF0:USTF0",1751258630740,1.59750824,108470.0,108460.0,0.11632405]
["bitfinex-derivatives","BTCF0:USTF0",1751258631842,1.59750824,108470.0,108460.0,0.10202463]
["bitfinex-derivatives","BTCF0:USTF0",1751258635343,0.91278824,108470.0,108460.0,0.10202463]
["bitfinex-derivatives","BTCF0:USTF0",1751258635550,1.59778824,108470.0,108460.0,0.07002463]
["bitfinex-derivatives","BTCF0:USTF0",1751258635845,1.62978824,108470.0,108460.0,0.07002463]
["bitfinex-derivatives","BTCF0:USTF0",1751258636635,1.69378824,108470.0,108460.0,0.07002463]
["bitfinex-derivatives","BTCF0:USTF0",1751258637046,1.69378824,108470.0,108460.0,0.03802463]
["bitfinex-derivatives","BTCF0:USTF0",1751258638252,1.76726665,108470.0,108460.0,0.03802463]
["bitfinex-derivatives","BTCF0:USTF0",1751258638742,1.76746665,108470.0,108460.0,0.03802463]
["bitfinex-derivatives","BTCF0:USTF0",1751258661171,1.56570003,108470.0,108460.0,0.03802463]
["bitfinex-derivatives","BTCF0:USTF0",1751258661371,1.76726665,108470.0,108460.0,0.18549323]
["bitfinex-derivatives","BTCF0:USTF0",1751258661671,1.76726665,108470.0,108460.0,0.21559323]
["bitfinex-derivatives","BTCF0:USTF0",1751258662773,1.67126665,108470.0,108460.0,0.21559323]
["bitfinex-derivatives","BTCF0:USTF0",1751258662974,1.67126665,108470.0,108460.0,0.24559323]
["bitfinex-derivatives","BTCF0:USTF0",1751258669679,1.59778824,108470.0,108460.0,0.24559323]
["bitfinex-derivatives","BTCF0:USTF0",1751258669979,1.6898756,108470.0,108460.0,0.24559323]
["bitfinex-derivatives","BTCF0:USTF0",1751258672382,1.6898756,108470.0,108460.0,0.09812463]
["bitfinex-derivatives","BTCF0:USTF0",1751258672584,1.6898756,108470.0,108460.0,0.03802463]
["bitfinex-derivatives","BTCF0:USTF0",1751258672791,1.7880756,108470.0,108460.0,0.00512463]
["bitfinex-derivatives","BTCF0:USTF0",1751258675587,1.7880756,108470.0,108460.0,0.03722463]
["bitfinex-derivatives","BTCF0:USTF0",1751258675785,1.1647356,108470.0,108460.0,0.18469323]
["bitfinex-derivatives","BTCF0:USTF0",1751258675986,1.7232956,108470.0,108460.0,0.18469323]
["bitfinex-derivatives","BTCF0:USTF0",1751258676185,1.7232956,108470.0,108460.0,0.24719323]
["bitfinex-derivatives","BTCF0:USTF0",1751258676783,1.7244956,108470.0,108460.0,0.24719323]
["bitfinex-derivatives","BTCF0:USTF0",1751258677483,1.63240824,108470.0,108460.0,0.24719323]
["bitfinex-derivatives","BTCF0:USTF0",1751258679690,1.70600787,108470.0,108460.0,0.24719323]
["bitfinex-derivatives","BTCF0:USTF0",1751258686493,1.77040787,108470.0,108460.0,0.24719323]
["bitfinex-derivatives","BTCF0:USTF0",1751258693498,1.77040787,108470.0,108460.0,0.09972463]
["bitfinex-derivatives","BTCF0:USTF0",1751258695997,1.77040787,108470.0,108460.0,0.06862463]
["bitfinex-derivatives","BTCF0:USTF0",1751258700405,1.77040787,108470.0,108460.0,0.21609323]
["bitfinex-derivatives","BTCF0:USTF0",1751258711522,1.36687463,108470.0,108460.0,0.21609323]
["bitfinex-derivatives","BTCF0:USTF0",1751258711713,1.77040787,108470.0,108460.0,0.21609323]
["bitfinex-derivatives","BTCF0:USTF0",1751258714215,1.40960787,108470.0,108460.0,0.21609323]
["bitfinex-derivatives","BTCF0:USTF0",1751258714412,2.13120787,108470.0,108460.0,0.21609323]
["bitfinex-derivatives","BTCF0:USTF0",1751258715517,2.13120787,108470.0,108460.0,0.24819323]
["bitfinex-derivatives","BTCF0:USTF0",1751258717719,2.05760824,108470.0,108460.0,0.24819323]
["bitfinex-derivatives","BTCF0:USTF0",1751258717919,1.40218824,108470.0,108460.0,0.24819323]
["bitfinex-derivatives","BTCF0:USTF0",1751258718218,1.95986824,108470.0,108460.0,0.24819323]
["bitfinex-derivatives","BTCF0:USTF0",1751258719118,2.0519556,108470.0,108460.0,0.24819323]
["bitfinex-derivatives","BTCF0:USTF0",1751258720222,2.03346462,108470.0,108460.0,0.24819323]
["bitfinex-derivatives","BTCF0:USTF0",1751258724324,2.06526462,108470.0,108460.0,0.24819323]
["bitfinex-derivatives","BTCF0:USTF0",1751258741727,2.06526462,108470.0,108460.0,0.11508947]
["bitfinex-derivatives","BTCF0:USTF0",1751258741929,2.12896462,108470.0,108460.0,0.11508947]
["bitfinex-derivatives","BTCF0:USTF0",1751258743333,1.44268462,108470.0,108460.0,0.11508947]
["bitfinex-derivatives","BTCF0:USTF0",1751258743533,2.12804462,108470.0,108460.0,0.11508947]
["bitfinex-derivatives","BTCF0:USTF0",1751258744532,1.44268462,108470.0,108460.0,0.11508947]
["bitfinex-derivatives","BTCF0:USTF0",1751258744734,2.12800462,108470.0,108460.0,0.11508947]
["bitfinex-derivatives","BTCF0:USTF0",1751258745234,2.12800462,108470.0,108460.0,0.08298947]
["bitfinex-derivatives","BTCF0:USTF0",1751258745732,2.12800462,108470.0,108460.0,0.05158947]
["bitfinex-derivatives","BTCF0:USTF0",1751258745934,2.05440824,108470.0,108460.0,0.03722463]
["bitfinex-derivatives","BTCF0:USTF0",1751258746136,2.1465356,108470.0,108460.0,0.03722463]
["bitfinex-derivatives","BTCF0:USTF0",1751258747034,2.1464556,108470.0,108460.0,0.03722463]
["bitfinex-derivatives","BTCF0:USTF0",1751258748223,2.05436824,108470.0,108460.0,0.03722463]
["bitfinex-derivatives","BTCF0:USTF0",1751258748428,1.36908824,108470.0,108460.0,0.03722463]
["bitfinex-derivatives","BTCF0:USTF0",1751258748724,2.05456824,108470.0,108460.0,0.03722463]
["bitfinex-derivatives","BTCF0:USTF0",1751258750938,1.36908824,108470.0,108460.0,0.03722463]
["bitfinex-derivatives","BTCF0:USTF0",1751258751139,2.05464824,108470.0,108460.0,0.03722463]
["bitfinex-derivatives","BTCF0:USTF0",1751258751339,2.1282734,108470.0,108460.0,0.03722463]
["bitfinex-derivatives","BTCF0:USTF0",1751258753539,1.4066734,108470.0,108460.0,0.03722463]
["bitfinex-derivatives","BTCF0:USTF0",1751258753736,2.1282734,108470.0,108460.0,0.03722463]
["bitfinex-derivatives","BTCF0:USTF0",1751258753943,2.1281934,108470.0,108460.0,0.03722463]
["bitfinex-derivatives","BTCF0:USTF0",1751258754745,2.1281534,108470.0,108460.0,0.03722463]
["bitfinex-derivatives","BTCF0:USTF0",1751258757648,1.4427134,108470.0,108460.0,0.03722463]
["bitfinex-derivatives","BTCF0:USTF0",1751258758450,2.1280334,108470.0,108460.0,0.00512463]
["bitfinex-derivatives","BTCF0:USTF0",1751258758643,2.32980002,108470.0,108460.0,0.00512463]
["bitfinex-derivatives","BTCF0:USTF0",1751258759249,2.1280334,108470.0,108460.0,0.00512463]
["bitfinex-derivatives","BTCF0:USTF0",1751258760348,2.05440824,108470.0,108460.0,0.00512463]
["bitfinex-derivatives","BTCF0:USTF0",1751258761248,1.44271054,108470.0,108460.0,0.00512463]
["bitfinex-derivatives","BTCF0:USTF0",1751258762050,1.36908824,108470.0,108460.0,0.00512463]
["bitfinex-derivatives","BTCF0:USTF0",1751258762544,2.12790771,108470.0,108460.0,0.00512463]
["bitfinex-derivatives","BTCF0:USTF0",1751258762750,2.12794771,108470.0,108460.0,0.00512463]
["bitfinex-derivatives","BTCF0:USTF0",1751258762953,1.44270771,108470.0,108460.0,0.00512463]
["bitfinex-derivatives","BTCF0:USTF0",1751258763144,2.12794771,108470.0,108460.0,0.00512463]
["bitfinex-derivatives","BTCF0:USTF0",1751258763344,1.44270771,108470.0,108460.0,0.00512463]
["bitfinex-derivatives","BTCF0:USTF0",1751258763541,2.12790771,108470.0,108460.0,0.00512463]
["bitfinex-derivatives","BTCF0:USTF0",1751258763749,1.44270771,108470.0,108460.0,0.00512463]
["bitfinex-derivatives","BTCF0:USTF0",1751258764247,2.12810771,108470.0,108460.0,0.00512463]
["bitfinex-derivatives","BTCF0:USTF0",1751258764549,1.44270771,108470.0,108460.0,0.00512463]
["bitfinex-derivatives","BTCF0:USTF0",1751258765148,2.12822771,108470.0,108460.0,0.00512463]
["bitfinex-derivatives","BTCF0:USTF0",1751258765352,1.44270771,108470.0,108460.0,0.00512463]
["bitfinex-derivatives","BTCF0:USTF0",1751258765553,2.12822771,108470.0,108460.0,0.00512463]
["bitfinex-derivatives","BTCF0:USTF0",1751258765952,1.44270771,108470.0,108460.0,0.00512463]
["bitfinex-derivatives","BTCF0:USTF0",1751258766152,2.12818771,108470.0,108460.0,0.00512463]
["bitfinex-derivatives","BTCF0:USTF0",1751258768356,2.12818771,108470.0,108460.0,0.01950919]
["bitfinex-derivatives","BTCF0:USTF0",1751258770851,1.44270771,108470.0,108460.0,0.01950919]
["bitfinex-derivatives","BTCF0:USTF0",1751258771355,2.12846771,108470.0,108460.0,0.01950919]
["bitfinex-derivatives","BTCF0:USTF0",1751258771552,2.12846771,108470.0,108460.0,0.05210919]
["bitfinex-derivatives","BTCF0:USTF0",1751258771856,1.44270771,108470.0,108460.0,0.05210919]
["bitfinex-derivatives","BTCF0:USTF0",1751258772057,2.12846771,108470.0,108460.0,0.05210919]
["bitfinex-derivatives","BTCF0:USTF0",1751258772357,2.12846771,108470.0,108460.0,0.03772463]
["bitfinex-derivatives","BTCF0:USTF0",1751258776154,1.34720771,108470.0,108460.0,0.18519323]
["bitfinex-derivatives","BTCF0:USTF0",1751258776356,2.03280771,108470.0,108460.0,0.24919323]
["bitfinex-derivatives","BTCF0:USTF0",1751258778467,1.62927447,108470.0,108460.0,0.24919323]
["bitfinex-derivatives","BTCF0:USTF0",1751258778764,2.03280771,108470.0,108460.0,0.24919323]
["bitfinex-derivatives","BTCF0:USTF0",1751258780863,2.03280771,108470.0,108460.0,0.10172463]
["bitfinex-derivatives","BTCF0:USTF0",1751258782563,2.03280771,108470.0,108460.0,0.24919323]
["bitfinex-derivatives","BTCF0:USTF0",1751258783158,2.06590771,108470.0,108460.0,0.24919323]
["bitfinex-derivatives","BTCF0:USTF0",1751258783764,2.06590771,108470.0,108460.0,0.10172463]
["bitfinex-derivatives","BTCF0:USTF0",1751258785768,2.06610771,108470.0,108460.0,0.10172463]
["bitfinex-derivatives","BTCF0:USTF0",1751258786566,1.66257447,108470.0,108460.0,0.24919323]
["bitfinex-derivatives","BTCF0:USTF0",1751258786868,2.03300771,108470.0,108460.0,0.24919323]
["bitfinex-derivatives","BTCF0:USTF0",1751258789174,1.95938824,108470.0,108460.0,0.24919323]
["bitfinex-derivatives","BTCF0:USTF0",1751258789565,1.95938824,108470.0,108460.0,0.10172463]
["bitfinex-derivatives","BTCF0:USTF0",1751258790373,1.99038824,108470.0,108460.0,0.10172463]
["bitfinex-derivatives","BTCF0:USTF0",1751258790965,2.06401127,108470.0,108460.0,0.10172463]
["bitfinex-derivatives","BTCF0:USTF0",1751258792272,2.0824756,108470.0,108460.0,0.10172463]
["bitfinex-derivatives","BTCF0:USTF0",1751258793775,1.99038824,108470.0,108460.0,0.10172463]
["bitfinex-derivatives","BTCF0:USTF0",1751258800779,2.0824756,108470.0,108460.0,0.10172463]
["bitfinex-derivatives","BTCF0:USTF0",1751258801474,1.99038824,108470.0,108460.0,0.10172463]
["bitfinex-derivatives","BTCF0:USTF0",1751258802176,2.06401779,108470.0,108460.0,0.10172463]
["bitfinex-derivatives","BTCF0:USTF0",1751258803978,2.06401779,108470.0,108460.0,0.07092463]
["bitfinex-derivatives","BTCF0:USTF0",1751258804171,2.12521779,108470.0,108460.0,0.07092463]
["bitfinex-derivatives","BTCF0:USTF0",1751258805681,2.05158824,108470.0,108460.0,0.07092463]
["bitfinex-derivatives","BTCF0:USTF0",1751258807286,2.05158824,108470.0,108460.0,0.00512463]
["bitfinex-derivatives","BTCF0:USTF0",1751258816205,1.36578824,108470.0,108460.0,0.00512463]
["bitfinex-derivatives","BTCF0:USTF0",1751258816406,2.05474824,108470.0,108460.0,0.00512463]
["bitfinex-derivatives","BTCF0:USTF0",1751258818606,1.36578824,108470.0,108460.0,0.00512463]
["bitfinex-derivatives","BTCF0:USTF0",1751258818804,2.05462824,108470.0,108460.0,0.00512463]
["bitfinex-derivatives","BTCF0:USTF0",1751258834019,1.96242824,108470.0,108460.0,0.00512463]
["bitfinex-derivatives","BTCF0:USTF0",1751258834614,2.06122824,108470.0,108460.0,0.00512463]
["bitfinex-derivatives","BTCF0:USTF0",1751258840921,1.33962824,108470.0,108460.0,0.00512463]
["bitfinex-derivatives","BTCF0:USTF0",1751258841120,2.06122824,108470.0,108460.0,0.00512463]
["bitfinex-derivatives","BTCF0:USTF0",1751258842719,1.657695,108470.0,108460.0,0.00512463]
["bitfinex-derivatives","BTCF0:USTF0",1751258842918,2.06122824,108470.0,108460.0,0.03682463]
["bitfinex-derivatives","BTCF0:USTF0",1751258847426,2.06122824,108470.0,108460.0,0.18429363]
["bitfinex-derivatives","BTCF0:USTF0",1751258853430,2.06122824,108470.0,108460.0,0.03682463]
["bitfinex-derivatives","BTCF0:USTF0",1751258855221,2.05982824,108470.0,108460.0,0.03682463]
["bitfinex-derivatives","BTCF0:USTF0",1751258858332,2.05982824,108470.0,108460.0,0.18429383]
["bitfinex-derivatives","BTCF0:USTF0",1751258858834,1.37238824,108470.0,108460.0,0.18429383]
["bitfinex-derivatives","BTCF0:USTF0",1751258859029,2.05966824,108470.0,108460.0,0.18429383]
["bitfinex-derivatives","BTCF0:USTF0",1751258864841,1.96086824,108470.0,108460.0,0.15259383]
["bitfinex-derivatives","BTCF0:USTF0",1751258865348,2.03449783,108470.0,108460.0,0.15259383]
["bitfinex-derivatives","BTCF0:USTF0",1751258865543,1.99356824,108470.0,108460.0,0.15259383]
["bitfinex-derivatives","BTCF0:USTF0",1751258866041,2.08560522,108470.0,108460.0,0.15259383]
["bitfinex-derivatives","BTCF0:USTF0",1751258867844,1.39832522,108470.0,108460.0,0.15259383]
["bitfinex-derivatives","BTCF0:USTF0",1751258868045,2.08484522,108470.0,108460.0,0.18419383]
["bitfinex-derivatives","BTCF0:USTF0",1751258871943,1.36324522,108470.0,108460.0,0.18419383]
["bitfinex-derivatives","BTCF0:USTF0",1751258872147,2.08484522,108470.0,108460.0,0.18419383]
["bitfinex-derivatives","BTCF0:USTF0",1751258873158,2.15844808,108470.0,108460.0,0.18419383]
["bitfinex-derivatives","BTCF0:USTF0",1751258873352,2.0664111,108470.0,108460.0,0.18419383]
["bitfinex-derivatives","BTCF0:USTF0",1751258878660,1.3448111,108470.0,108460.0,0.18419383]
["bitfinex-derivatives","BTCF0:USTF0",1751258878960,2.0664111,108470.0,108460.0,0.18419383]
["bitfinex-derivatives","BTCF0:USTF0",1751258879357,1.99280824,108470.0,108460.0,0.18419383]
["bitfinex-derivatives","BTCF0:USTF0",1751258881556,2.08484522,108470.0,108460.0,0.18419383]
["bitfinex-derivatives","BTCF0:USTF0",1751258883254,2.15844982,108470.0,108460.0,0.18419383]
["bitfinex-derivatives","BTCF0:USTF0",1751258883456,2.06641284,108470.0,108460.0,0.18419383]
["bitfinex-derivatives","BTCF0:USTF0",1751258883957,1.6628796,108470.0,108460.0,0.18419383]
["bitfinex-derivatives","BTCF0:USTF0",1751258884262,2.06641284,108470.0,108460.0,0.18419383]
["bitfinex-derivatives","BTCF0:USTF0",1751258894172,2.06641284,108470.0,108460.0,0.00512463]
["bitfinex-derivatives","BTCF0:USTF0",1751258894372,2.13051284,108470.0,108460.0,0.00512463]
["bitfinex-derivatives","BTCF0:USTF0",1751258897576,1.40891284,108470.0,108460.0,0.00512463]
["bitfinex-derivatives","BTCF0:USTF0",1751258897778,2.13051284,108470.0,108460.0,0.00512463]
["bitfinex-derivatives","BTCF0:USTF0",1751258903274,2.14894522,108470.0,108460.0,0.00512463]
["bitfinex-derivatives","BTCF0:USTF0",1751258905582,2.22253639,108470.0,108460.0,0.00512463]
["bitfinex-derivatives","BTCF0:USTF0",1751258905881,2.13049941,108470.0,108460.0,0.00512463]
["bitfinex-derivatives","BTCF0:USTF0",1751258906082,2.13049941,108470.0,108460.0,0.15259383]
["bitfinex-derivatives","BTCF0:USTF0",1751258909082,2.13049941,108470.0,108460.0,0.00512463]
["bitfinex-derivatives","BTCF0:USTF0",1751258912381,2.05690824,108470.0,108460.0,0.00512463]
["bitfinex-derivatives","BTCF0:USTF0",1751258912579,2.14894522,108470.0,108460.0,0.00512463]
["bitfinex-derivatives","BTCF0:USTF0",1751258913380,2.22253313,108470.0,108460.0,0.00512463]
["bitfinex-derivatives","BTCF0:USTF0",1751258913678,2.13049615,108470.0,108460.0,0.00512463]
["bitfinex-derivatives","BTCF0:USTF0",1751258915185,1.40889615,108470.0,108460.0,0.00512463]
["bitfinex-derivatives","BTCF0:USTF0",1751258915379,2.13049615,108470.0,108460.0,0.00512463]
["bitfinex-derivatives","BTCF0:USTF0",1751258915580,1.40889615,108470.0,108460.0,0.00512463]
["bitfinex-derivatives","BTCF0:USTF0",1751258915884,2.13049615,108470.0,108460.0,0.00512463]
["bitfinex-derivatives","BTCF0:USTF0",1751258916085,1.40889615,108470.0,108460.0,0.00512463]
["bitfinex-derivatives","BTCF0:USTF0",1751258916487,2.13049615,108470.0,108460.0,0.00512463]
["bitfinex-derivatives","BTCF0:USTF0",1751258916787,1.72696291,108470.0,108460.0,0.00512463]
["bitfinex-derivatives","BTCF0:USTF0",1751258916997,2.13049615,108470.0,108460.0,0.00512463]
["bitfinex-derivatives","BTCF0:USTF0",1751258919689,2.13049615,108470.0,108460.0,0.03642463]
["bitfinex-derivatives","BTCF0:USTF0",1751258932296,1.72696291,108470.0,108460.0,0.03642463]
["bitfinex-derivatives","BTCF0:USTF0",1751258932596,2.13049615,108470.0,108460.0,0.03642463]
["bitfinex-derivatives","BTCF0:USTF0",1751258943312,2.05690824,108470.0,108460.0,0.03642463]
["bitfinex-derivatives","BTCF0:USTF0",1751258943515,2.14894522,108470.0,108460.0,0.03642463]
["bitfinex-derivatives","BTCF0:USTF0",1751258944914,1.46242522,108470.0,108460.0,0.18389383]
["bitfinex-derivatives","BTCF0:USTF0",1751258945217,0.62532431,108480.0,108470.0,0.1474556]
["bitfinex-derivatives","BTCF0:USTF0",1751258945517,1.34697685,108480.0,108470.0,0.5701556]
["bitfinex-derivatives","BTCF0:USTF0",1751258945717,1.34697685,108480.0,108470.0,0.6015556]
["bitfinex-derivatives","BTCF0:USTF0",1751258946107,0.86310839,108480.0,108470.0,0.6015556]
["bitfinex-derivatives","BTCF0:USTF0",1751258946308,1.42366839,108480.0,108470.0,0.6015556]
["bitfinex-derivatives","BTCF0:USTF0",1751258947010,1.42358839,108480.0,108470.0,0.6015556]
["bitfinex-derivatives","BTCF0:USTF0",1751258947719,1.42658839,108480.0,108470.0,0.6015556]
["bitfinex-derivatives","BTCF0:USTF0",1751258948919,0.74094839,108480.0,108470.0,0.6015556]
["bitfinex-derivatives","BTCF0:USTF0",1751258949116,1.42662839,108480.0,108470.0,0.6015556]
["bitfinex-derivatives","BTCF0:USTF0",1751258953323,1.35305685,108480.0,108470.0,0.6015556]
["bitfinex-derivatives","BTCF0:USTF0",1751258957128,1.35297685,108480.0,108470.0,0.6015556]
["bitfinex-derivatives","BTCF0:USTF0",1751258958130,1.38317685,108480.0,108470.0,0.6015556]
["bitfinex-derivatives","BTCF0:USTF0",1751258958831,1.35297685,108480.0,108470.0,0.6015556]
["bitfinex-derivatives","BTCF0:USTF0",1751258965030,1.38537685,108480.0,108470.0,0.6015556]
["bitfinex-derivatives","BTCF0:USTF0",1751258966938,0.69977685,108480.0,108470.0,0.6015556]
["bitfinex-derivatives","BTCF0:USTF0",1751258967137,1.38513685,108480.0,108470.0,0.6015556]
["bitfinex-derivatives","BTCF0:USTF0",1751258967737,0.98160361,108480.0,108470.0,0.6015556]
["bitfinex-derivatives","BTCF0:USTF0",1751258968037,1.35265685,108480.0,108470.0,0.6015556]
["bitfinex-derivatives","BTCF0:USTF0",1751258972943,0.26384361,108480.0,108470.0,0.6015556]
["bitfinex-derivatives","BTCF0:USTF0",1751258973143,0.006,108480.0,108470.0,0.80332222]
["bitfinex-derivatives","BTCF0:USTF0",1751258973444,0.79256765,108500.0,108490.0,0.1474283]
["bitfinex-derivatives","BTCF0:USTF0",1751258973646,1.68057427,108500.0,108490.0,0.1474283]
["bitfinex-derivatives","BTCF0:USTF0",1751258973839,1.68057427,108500.0,108490.0,0.2430283]
["bitfinex-derivatives","BTCF0:USTF0",1751258974039,0.63353427,108500.0,108490.0,0.2430283]
["bitfinex-derivatives","BTCF0:USTF0",1751258974238,1.31977427,108500.0,108490.0,0.2430283]
["bitfinex-derivatives","BTCF0:USTF0",1751258974538,1.31973427,108500.0,108490.0,0.2430283]
["bitfinex-derivatives","BTCF0:USTF0",1751258974943,1.32673427,108500.0,108490.0,0.2430283]
["bitfinex-derivatives","BTCF0:USTF0",1751258975243,1.33173427,108500.0,108490.0,0.2430283]
["bitfinex-derivatives","BTCF0:USTF0",1751258975441,0.37012103,108500.0,108490.0,0.6038283]
["bitfinex-derivatives","BTCF0:USTF0",1751258975644,1.25816273,108500.0,108490.0,0.6038283]
["bitfinex-derivatives","BTCF0:USTF0",1751258983052,0.85462949,108500.0,108490.0,0.6038283]
["bitfinex-derivatives","BTCF0:USTF0",1751258983350,1.25816273,108500.0,108490.0,0.6038283]
["bitfinex-derivatives","BTCF0:USTF0",1751258986252,1.25776273,108500.0,108490.0,0.6038283]
["bitfinex-derivatives","BTCF0:USTF0",1751258986556,1.29086273,108500.0,108490.0,0.6038283]
["bitfinex-derivatives","BTCF0:USTF0",1751258986857,1.35516273,108500.0,108490.0,0.6038283]
["bitfinex-derivatives","BTCF0:USTF0",1751258987250,1.35516273,108500.0,108490.0,0.5716283]
["bitfinex-derivatives","BTCF0:USTF0",1751258987751,1.35516273,108500.0,108490.0,0.2108283]
["bitfinex-derivatives","BTCF0:USTF0",1751258987959,1.55728935,108500.0,108490.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1751258988258,1.63099955,108500.0,108490.0,0.1474284]
["bitfinex-derivatives","BTCF0:USTF0",1751258988463,1.63099955,108500.0,108480.0,0.5331754]
["bitfinex-derivatives","BTCF0:USTF0",1751258988464,0.1474284,108490.0,108480.0,0.6810038]
["bitfinex-derivatives","BTCF0:USTF0",1751258988667,0.64566164,108490.0,108480.0,0.6810038]
["bitfinex-derivatives","BTCF0:USTF0",1751258988862,0.64566164,108490.0,108480.0,0.6137441]
["bitfinex-derivatives","BTCF0:USTF0",1751258989167,1.33186164,108490.0,108480.0,0.5450859]
["bitfinex-derivatives","BTCF0:USTF0",1751258989665,1.33486164,108490.0,108480.0,0.5450859]
["bitfinex-derivatives","BTCF0:USTF0",1751258989960,1.33886164,108490.0,108480.0,0.5450859]
["bitfinex-derivatives","BTCF0:USTF0",1751259001376,1.33886164,108490.0,108480.0,0.5450859]
["bitfinex-derivatives","BTCF0:USTF0",1751259004075,1.13709502,108490.0,108480.0,0.5450859]
["bitfinex-derivatives","BTCF0:USTF0",1751259004274,1.13709502,108490.0,108480.0,0.5760859]
["bitfinex-derivatives","BTCF0:USTF0",1751259010581,1.13709502,108490.0,108480.0,0.2152859]
["bitfinex-derivatives","BTCF0:USTF0",1751259010784,1.13709502,108490.0,108480.0,0.5760859]
["bitfinex-derivatives","BTCF0:USTF0",1751259012982,0.9353284,108490.0,108480.0,0.5760859]
["bitfinex-derivatives","BTCF0:USTF0",1751259013183,1.13709502,108490.0,108480.0,0.5760859]
["bitfinex-derivatives","BTCF0:USTF0",1751259016381,1.13709502,108490.0,108480.0,0.6063859]
["bitfinex-derivatives","BTCF0:USTF0",1751259016784,1.13709502,108490.0,108480.0,0.6390859]
["bitfinex-derivatives","BTCF0:USTF0",1751259019989,1.13709502,108490.0,108480.0,0.2782859]
["bitfinex-derivatives","BTCF0:USTF0",1751259020985,1.10409502,108490.0,108480.0,0.2782859]
["bitfinex-derivatives","BTCF0:USTF0",1751259022687,0.77869502,108490.0,108480.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1751259022988,1.50608656,108490.0,108480.0,0.2414426]
["bitfinex-derivatives","BTCF0:USTF0",1751259026189,1.43251502,108490.0,108480.0,0.2414426]
["bitfinex-derivatives","BTCF0:USTF0",1751259032291,0.0374,108490.0,108480.0,0.80400922]
["bitfinex-derivatives","BTCF0:USTF0",1751259032598,0.20876662,108490.0,108480.0,0.80400922]
["bitfinex-derivatives","BTCF0:USTF0",1751259032794,0.89388662,108490.0,108480.0,0.80400922]
["bitfinex-derivatives","BTCF0:USTF0",1751259033599,0.96745816,108490.0,108480.0,0.80400922]
["bitfinex-derivatives","BTCF0:USTF0",1751259034399,0.28233816,108490.0,108480.0,0.80400922]
["bitfinex-derivatives","BTCF0:USTF0",1751259034600,0.96745816,108490.0,108480.0,0.80400922]
["bitfinex-derivatives","BTCF0:USTF0",1751259035098,0.28233816,108490.0,108480.0,0.80400922]
["bitfinex-derivatives","BTCF0:USTF0",1751259035396,0.96745816,108490.0,108480.0,0.80400922]
["bitfinex-derivatives","BTCF0:USTF0",1751259036601,0.28233816,108490.0,108480.0,0.80400922]
["bitfinex-derivatives","BTCF0:USTF0",1751259036800,0.89388662,108490.0,108480.0,0.80400922]
["bitfinex-derivatives","BTCF0:USTF0",1751259037097,0.007,108490.0,108480.0,1.00577584]
["bitfinex-derivatives","BTCF0:USTF0",1751259037302,0.13496,108490.0,108480.0,1.00577584]
["bitfinex-derivatives","BTCF0:USTF0",1751259037496,0.33672662,108490.0,108480.0,0.80400922]
["bitfinex-derivatives","BTCF0:USTF0",1751259039404,0.33272662,108490.0,108480.0,0.80400922]
["bitfinex-derivatives","BTCF0:USTF0",1751259039905,0.13096,108490.0,108480.0,0.80400922]
["bitfinex-derivatives","BTCF0:USTF0",1751259040103,0.33272662,108490.0,108480.0,0.80400922]
["bitfinex-derivatives","BTCF0:USTF0",1751259041401,0.32972662,108490.0,108480.0,0.80400922]
["bitfinex-derivatives","BTCF0:USTF0",1751259048007,0.32972662,108490.0,108480.0,1.00577584]
["bitfinex-derivatives","BTCF0:USTF0",1751259048508,0.32972662,108490.0,108480.0,0.80400922]
["bitfinex-derivatives","BTCF0:USTF0",1751259048909,0.32972662,108490.0,108480.0,0.87890818]
["bitfinex-derivatives","BTCF0:USTF0",1751259049409,0.32972662,108490.0,108480.0,0.80400922]
["bitfinex-derivatives","BTCF0:USTF0",1751259051001,0.21077971,108500.0,108490.0,0.147429]
["bitfinex-derivatives","BTCF0:USTF0",1751259051201,0.13721309,108500.0,108490.0,0.77199562]
["bitfinex-derivatives","BTCF0:USTF0",1751259051408,0.33897971,108500.0,108490.0,0.80309562]
["bitfinex-derivatives","BTCF0:USTF0",1751259052020,0.00901309,108500.0,108490.0,1.36049562]
["bitfinex-derivatives","BTCF0:USTF0",1751259052215,0.33196662,108500.0,108490.0,1.36049562]
["bitfinex-derivatives","BTCF0:USTF0",1751259053213,0.33396662,108500.0,108490.0,1.36049562]
["bitfinex-derivatives","BTCF0:USTF0",1751259054217,0.68314874,108500.0,108490.0,0.538829]
["bitfinex-derivatives","BTCF0:USTF0",1751259054416,0.74834874,108500.0,108490.0,0.147429]
["bitfinex-derivatives","BTCF0:USTF0",1751259054620,0.77914874,108500.0,108490.0,0.147429]
["bitfinex-derivatives","BTCF0:USTF0",1751259055718,0.78843651,108500.0,108490.0,0.147429]
["bitfinex-derivatives","BTCF0:USTF0",1751259056017,0.66023651,108500.0,108490.0,0.147429]
["bitfinex-derivatives","BTCF0:USTF0",1751259056315,0.78843651,108500.0,108490.0,0.147429]
["bitfinex-derivatives","BTCF0:USTF0",1751259058117,0.66023651,108500.0,108490.0,0.147429]
["bitfinex-derivatives","BTCF0:USTF0",1751259058312,0.78843651,108500.0,108490.0,0.147429]
["bitfinex-derivatives","BTCF0:USTF0",1751259059117,0.66023651,108500.0,108490.0,0.147429]
["bitfinex-derivatives","BTCF0:USTF0",1751259059318,0.78843651,108500.0,108490.0,0.147429]
["bitfinex-derivatives","BTCF0:USTF0",1751259063421,0.38490327,108500.0,108490.0,0.147429]
["bitfinex-derivatives","BTCF0:USTF0",1751259063721,0.78843651,108500.0,108490.0,0.147429]
["bitfinex-derivatives","BTCF0:USTF0",1751259069721,0.147429,108490.0,108480.0,0.64647678]
["bitfinex-derivatives","BTCF0:USTF0",1751259069921,0.44349562,108490.0,108480.0,0.64647678]
["bitfinex-derivatives","BTCF0:USTF0",1751259070423,0.44349562,108490.0,108480.0,0.28567678]
["bitfinex-derivatives","BTCF0:USTF0",1751259070625,0.44349562,108490.0,108480.0,0.2580047]
["bitfinex-derivatives","BTCF0:USTF0",1751259071328,0.241729,108490.0,108480.0,0.2580047]
["bitfinex-derivatives","BTCF0:USTF0",1751259071627,0.44349562,108490.0,108480.0,0.2580047]
["bitfinex-derivatives","BTCF0:USTF0",1751259072726,0.44349562,108490.0,108480.0,0.64647678]
["bitfinex-derivatives","BTCF0:USTF0",1751259073727,0.44349562,108490.0,108480.0,0.6188047]
["bitfinex-derivatives","BTCF0:USTF0",1751259076632,0.44349562,108490.0,108480.0,0.6507047]
["bitfinex-derivatives","BTCF0:USTF0",1751259077328,0.44349562,108490.0,108480.0,0.5082426]
["bitfinex-derivatives","BTCF0:USTF0",1751259077533,1.00606224,108490.0,108480.0,0.1474426]
["bitfinex-derivatives","BTCF0:USTF0",1751259078832,1.01006224,108490.0,108480.0,0.1474426]
["bitfinex-derivatives","BTCF0:USTF0",1751259079629,1.01306224,108490.0,108480.0,0.1474426]
["bitfinex-derivatives","BTCF0:USTF0",1751259081929,0.65226224,108490.0,108480.0,0.1474426]
["bitfinex-derivatives","BTCF0:USTF0",1751259096956,0.0368606,108480.0,108450.0,0.41614276]
["bitfinex-derivatives","BTCF0:USTF0",1751259097249,0.55100304,108460.0,108450.0,0.6405506]
["bitfinex-derivatives","BTCF0:USTF0",1751259098854,0.55100304,108460.0,108450.0,0.6425506]
["bitfinex-derivatives","BTCF0:USTF0",1751259099555,0.55300304,108460.0,108450.0,0.6415506]
["bitfinex-derivatives","BTCF0:USTF0",1751259100454,0.55500304,108460.0,108450.0,0.6405506]
["bitfinex-derivatives","BTCF0:USTF0",1751259101146,0.55500304,108460.0,108450.0,0.5775506]
["bitfinex-derivatives","BTCF0:USTF0",1751259101348,0.1474834,108450.0,108440.0,0.10436359]
["bitfinex-derivatives","BTCF0:USTF0",1751259101647,1.23677664,108450.0,108440.0,0.25325669]
["bitfinex-derivatives","BTCF0:USTF0",1751259101849,1.06801002,108450.0,108440.0,0.25325669]
["bitfinex-derivatives","BTCF0:USTF0",1751259104356,1.26977664,108450.0,108440.0,0.00368949]
["bitfinex-derivatives","BTCF0:USTF0",1751259104656,1.30187664,108450.0,108440.0,0.00368949]
["bitfinex-derivatives","BTCF0:USTF0",1751259104959,1.30187664,108450.0,108440.0,0.15118659]
["bitfinex-derivatives","BTCF0:USTF0",1751259110361,0.8983434,108450.0,108440.0,0.15118659]
["bitfinex-derivatives","BTCF0:USTF0",1751259110559,0.41435002,108450.0,108440.0,0.15118659]
["bitfinex-derivatives","BTCF0:USTF0",1751259110751,0.34925002,108450.0,108440.0,0.21248659]
["bitfinex-derivatives","BTCF0:USTF0",1751259110951,1.03561002,108450.0,108440.0,0.21248659]
["bitfinex-derivatives","BTCF0:USTF0",1751259111259,1.23737664,108450.0,108440.0,0.21248659]
["bitfinex-derivatives","BTCF0:USTF0",1751259111957,1.03600285,108450.0,108440.0,0.21248659]
["bitfinex-derivatives","BTCF0:USTF0",1751259112160,1.2381623,108450.0,108440.0,0.21248659]
["bitfinex-derivatives","BTCF0:USTF0",1751259116662,1.2685623,108450.0,108440.0,0.21248659]
["bitfinex-derivatives","BTCF0:USTF0",1751259121469,0.8642434,108450.0,108440.0,0.21248659]
["bitfinex-derivatives","BTCF0:USTF0",1751259121767,1.03600285,108450.0,108440.0,0.21248659]
["bitfinex-derivatives","BTCF0:USTF0",1751259122466,1.2381623,108450.0,108440.0,0.21248659]
["bitfinex-derivatives","BTCF0:USTF0",1751259123060,1.03600285,108450.0,108440.0,0.21248659]
["bitfinex-derivatives","BTCF0:USTF0",1751259124668,1.2381623,108450.0,108440.0,0.21248659]
["bitfinex-derivatives","BTCF0:USTF0",1751259125367,1.2381623,108450.0,108440.0,0.24568659]
["bitfinex-derivatives","BTCF0:USTF0",1751259126567,1.2705623,108450.0,108440.0,0.24568659]
["bitfinex-derivatives","BTCF0:USTF0",1751259131474,1.06840285,108450.0,108440.0,0.24568659]
["bitfinex-derivatives","BTCF0:USTF0",1751259131868,1.2705623,108450.0,108440.0,0.24568659]
["bitfinex-derivatives","BTCF0:USTF0",1751259133880,1.2705753,108450.0,108440.0,0.24568659]
["bitfinex-derivatives","BTCF0:USTF0",1751259134872,1.6313753,108450.0,108440.0,0.24568659]
["bitfinex-derivatives","BTCF0:USTF0",1751259135068,1.6313753,108450.0,108440.0,0.15118659]
["bitfinex-derivatives","BTCF0:USTF0",1751259135280,1.6943753,108450.0,108440.0,0.15118659]
["bitfinex-derivatives","BTCF0:USTF0",1751259137183,1.6943753,108450.0,108440.0,0.15118729]
["bitfinex-derivatives","BTCF0:USTF0",1751259146493,1.6953753,108450.0,108440.0,0.15118729]
["bitfinex-derivatives","BTCF0:USTF0",1751259147094,1.6953753,108450.0,108440.0,0.24528729]
["bitfinex-derivatives","BTCF0:USTF0",1751259150499,1.6635753,108450.0,108440.0,0.24528729]
["bitfinex-derivatives","BTCF0:USTF0",1751259153898,0.8672434,108450.0,108440.0,0.24528729]
["bitfinex-derivatives","BTCF0:USTF0",1751259154196,1.03676935,108450.0,108440.0,0.80825324]
["bitfinex-derivatives","BTCF0:USTF0",1751259154803,1.03676935,108450.0,108440.0,0.60608729]
["bitfinex-derivatives","BTCF0:USTF0",1751259157706,0.47832935,108450.0,108440.0,0.80825324]
["bitfinex-derivatives","BTCF0:USTF0",1751259157904,0.20216595,108450.0,108440.0,0.80825324]
["bitfinex-derivatives","BTCF0:USTF0",1751259158111,1.14712419,108460.0,108450.0,0.1474842]
["bitfinex-derivatives","BTCF0:USTF0",1751259158298,1.34929014,108460.0,108450.0,0.80465015]
["bitfinex-derivatives","BTCF0:USTF0",1751259158502,1.16498344,108460.0,108450.0,0.6024842]
["bitfinex-derivatives","BTCF0:USTF0",1751259158702,1.0914119,108460.0,108450.0,0.6024842]
["bitfinex-derivatives","BTCF0:USTF0",1751259158905,0.88924595,108460.0,108450.0,0.6024842]
["bitfinex-derivatives","BTCF0:USTF0",1751259159098,1.0914119,108460.0,108450.0,0.80465015]
["bitfinex-derivatives","BTCF0:USTF0",1751259159308,1.0934119,108460.0,108450.0,0.80465015]
["bitfinex-derivatives","BTCF0:USTF0",1751259159510,0.20616595,108460.0,108450.0,0.80465015]
["bitfinex-derivatives","BTCF0:USTF0",1751259159710,0.89316595,108460.0,108450.0,0.80465015]
["bitfinex-derivatives","BTCF0:USTF0",1751259160116,0.691,108460.0,108450.0,0.80465015]
["bitfinex-derivatives","BTCF0:USTF0",1751259160303,0.004,108460.0,108450.0,0.82008447]
["bitfinex-derivatives","BTCF0:USTF0",1751259160502,0.27573749,108480.0,108470.0,0.147457]
["bitfinex-derivatives","BTCF0:USTF0",1751259160819,0.96293749,108480.0,108470.0,0.71042295]
["bitfinex-derivatives","BTCF0:USTF0",1751259161016,0.88948595,108480.0,108470.0,0.77612295]
["bitfinex-derivatives","BTCF0:USTF0",1751259161515,1.03692935,108480.0,108470.0,0.77612295]
["bitfinex-derivatives","BTCF0:USTF0",1751259161704,1.04092935,108480.0,108470.0,0.77612295]
["bitfinex-derivatives","BTCF0:USTF0",1751259161905,1.04692935,108480.0,108470.0,0.77612295]
["bitfinex-derivatives","BTCF0:USTF0",1751259162507,1.2490953,108480.0,108470.0,0.77612295]
["bitfinex-derivatives","BTCF0:USTF0",1751259163819,1.04677407,108480.0,108470.0,0.573957]
["bitfinex-derivatives","BTCF0:USTF0",1751259168220,1.04625407,108480.0,108470.0,0.573957]
["bitfinex-derivatives","BTCF0:USTF0",1751259170528,1.04625407,108480.0,108470.0,0.604957]
["bitfinex-derivatives","BTCF0:USTF0",1751259176930,1.14015407,108480.0,108470.0,0.572457]
["bitfinex-derivatives","BTCF0:USTF0",1751259178430,1.14015407,108480.0,108470.0,0.571707]
["bitfinex-derivatives","BTCF0:USTF0",1751259181628,1.14015407,108480.0,108470.0,0.603707]
["bitfinex-derivatives","BTCF0:USTF0",1751259185840,1.34219548,108480.0,108470.0,0.603707]
["bitfinex-derivatives","BTCF0:USTF0",1751259190440,0.9381434,108480.0,108470.0,0.603707]
["bitfinex-derivatives","BTCF0:USTF0",1751259190631,1.34219548,108480.0,108470.0,0.603707]
["bitfinex-derivatives","BTCF0:USTF0",1751259191337,1.34219548,108480.0,108470.0,0.80573304]
["bitfinex-derivatives","BTCF0:USTF0",1751259191535,1.31049548,108480.0,108470.0,0.80573304]
["bitfinex-derivatives","BTCF0:USTF0",1751259196141,1.31049548,108480.0,108470.0,0.603707]
["bitfinex-derivatives","BTCF0:USTF0",1751259218063,1.31049548,108480.0,108470.0,0.242907]
["bitfinex-derivatives","BTCF0:USTF0",1751259218257,1.31049548,108480.0,108470.0,0.603707]
["bitfinex-derivatives","BTCF0:USTF0",1751259219660,1.31049548,108480.0,108470.0,0.242907]
["bitfinex-derivatives","BTCF0:USTF0",1751259219858,1.31049548,108480.0,108470.0,0.603707]
["bitfinex-derivatives","BTCF0:USTF0",1751259220969,1.31049548,108480.0,108470.0,0.242907]
["bitfinex-derivatives","BTCF0:USTF0",1751259223963,1.31049548,108480.0,108470.0,0.179907]
["bitfinex-derivatives","BTCF0:USTF0",1751259224167,1.34129548,108480.0,108470.0,0.179907]
["bitfinex-derivatives","BTCF0:USTF0",1751259235276,1.24829548,108480.0,108470.0,0.146707]
["bitfinex-derivatives","BTCF0:USTF0",1751259236077,1.24829548,108480.0,108470.0,0.179507]
["bitfinex-derivatives","BTCF0:USTF0",1751259236078,1.28039548,108480.0,108470.0,0.179507]
["bitfinex-derivatives","BTCF0:USTF0",1751259236878,1.34369548,108480.0,108470.0,0.179507]
["bitfinex-derivatives","BTCF0:USTF0",1751259242382,0.9396434,108480.0,108470.0,0.179507]
["bitfinex-derivatives","BTCF0:USTF0",1751259242679,1.34369548,108480.0,108470.0,0.179507]
["bitfinex-derivatives","BTCF0:USTF0",1751259273806,0.9396434,108480.0,108470.0,0.179507]
["bitfinex-derivatives","BTCF0:USTF0",1751259274105,1.34369548,108480.0,108470.0,0.179507]
["bitfinex-derivatives","BTCF0:USTF0",1751259285221,1.33969548,108480.0,108470.0,0.179507]
["bitfinex-derivatives","BTCF0:USTF0",1751259285413,1.33569548,108480.0,108470.0,0.179507]
["bitfinex-derivatives","BTCF0:USTF0",1751259285711,1.33869548,108480.0,108470.0,0.179507]
["bitfinex-derivatives","BTCF0:USTF0",1751259301230,1.69949548,108480.0,108470.0,0.146707]
["bitfinex-derivatives","BTCF0:USTF0",1751259301430,0.1474701,108470.0,108460.0,0.19500227]
["bitfinex-derivatives","BTCF0:USTF0",1751259301625,0.71839372,108470.0,108460.0,0.16250227]
["bitfinex-derivatives","BTCF0:USTF0",1751259301930,1.07919372,108470.0,108460.0,0.16250227]
["bitfinex-derivatives","BTCF0:USTF0",1751259302331,1.07919372,108470.0,108460.0,0.1474701]
["bitfinex-derivatives","BTCF0:USTF0",1751259302720,1.08019372,108470.0,108460.0,0.1474701]
["bitfinex-derivatives","BTCF0:USTF0",1751259303131,1.08119372,108470.0,108460.0,0.1474701]
["bitfinex-derivatives","BTCF0:USTF0",1751259305236,1.00762218,108470.0,108460.0,0.1474701]
["bitfinex-derivatives","BTCF0:USTF0",1751259306141,1.00762218,108470.0,108460.0,0.1353701]
["bitfinex-derivatives","BTCF0:USTF0",1751259307536,0.6035701,108470.0,108460.0,0.1353701]
["bitfinex-derivatives","BTCF0:USTF0",1751259307727,1.00762218,108470.0,108460.0,0.1353701]
["bitfinex-derivatives","BTCF0:USTF0",1751259314035,0.1474838,108460.0,108450.0,0.35007034]
["bitfinex-derivatives","BTCF0:USTF0",1751259314241,1.62973588,108460.0,108450.0,0.31827034]
["bitfinex-derivatives","BTCF0:USTF0",1751259314542,1.69363588,108460.0,108450.0,0.2906041]
["bitfinex-derivatives","BTCF0:USTF0",1751259315335,1.69363588,108460.0,108450.0,0.2916041]
["bitfinex-derivatives","BTCF0:USTF0",1751259315740,1.69363588,108460.0,108450.0,0.2591041]
["bitfinex-derivatives","BTCF0:USTF0",1751259321340,1.62973588,108460.0,108450.0,0.2591041]
["bitfinex-derivatives","BTCF0:USTF0",1751259321642,1.69153588,108460.0,108450.0,0.2591041]
["bitfinex-derivatives","BTCF0:USTF0",1751259322843,1.69153588,108460.0,108450.0,0.2900041]
["bitfinex-derivatives","BTCF0:USTF0",1751259325542,1.69153588,108460.0,108450.0,0.2162584]
["bitfinex-derivatives","BTCF0:USTF0",1751259326742,1.89356192,108460.0,108450.0,0.2162584]
["bitfinex-derivatives","BTCF0:USTF0",1751259326944,1.69153588,108460.0,108450.0,0.2162584]
["bitfinex-derivatives","BTCF0:USTF0",1751259334444,0.1474973,108450.0,108440.0,0.29054739]
["bitfinex-derivatives","BTCF0:USTF0",1751259334646,1.00474938,108450.0,108440.0,0.29054739]
["bitfinex-derivatives","BTCF0:USTF0",1751259335947,1.00474938,108450.0,108440.0,0.29354739]
["bitfinex-derivatives","BTCF0:USTF0",1751259336240,1.00474938,108450.0,108440.0,0.26154739]
["bitfinex-derivatives","BTCF0:USTF0",1751259338144,1.00474938,108450.0,108440.0,0.19207009]
["bitfinex-derivatives","BTCF0:USTF0",1751259339946,1.10474938,108450.0,108440.0,0.00768949]
["bitfinex-derivatives","BTCF0:USTF0",1751259340148,1.2040026,108450.0,108440.0,0.00768949]
["bitfinex-derivatives","BTCF0:USTF0",1751259340347,1.2032526,108450.0,108440.0,0.00768949]
["bitfinex-derivatives","BTCF0:USTF0",1751259343150,0.1475111,108440.0,108430.0,0.00092221]
["bitfinex-derivatives","BTCF0:USTF0",1751259343351,1.86414922,108440.0,108430.0,0.00092221]
["bitfinex-derivatives","BTCF0:USTF0",1751259343649,1.89614922,108440.0,108430.0,0.00092221]
["bitfinex-derivatives","BTCF0:USTF0",1751259344239,1.89614922,108440.0,108430.0,0.00292221]
["bitfinex-derivatives","BTCF0:USTF0",1751259344441,1.89614922,108440.0,108430.0,0.15044691]
["bitfinex-derivatives","BTCF0:USTF0",1751259344852,1.89614922,108440.0,108430.0,0.00292221]
["bitfinex-derivatives","BTCF0:USTF0",1751259345352,1.89614922,108440.0,108430.0,0.00492221]
["bitfinex-derivatives","BTCF0:USTF0",1751259345753,1.89614922,108440.0,108430.0,0.15244691]
["bitfinex-derivatives","BTCF0:USTF0",1751259345948,1.89614922,108440.0,108430.0,0.00492221]
["bitfinex-derivatives","BTCF0:USTF0",1751259346155,0.1475519,108410.0,108400.0,0.22217067]
["bitfinex-derivatives","BTCF0:USTF0",1751259346447,0.74726274,108420.0,108410.0,0.1475519]
["bitfinex-derivatives","BTCF0:USTF0",1751259346654,1.43266274,108420.0,108410.0,0.16196891]
["bitfinex-derivatives","BTCF0:USTF0",1751259346843,1.46336274,108420.0,108410.0,0.19406891]
["bitfinex-derivatives","BTCF0:USTF0",1751259347045,1.46336274,108420.0,108410.0,0.22616891]
["bitfinex-derivatives","BTCF0:USTF0",1751259347451,1.47260743,108420.0,108410.0,0.22616891]
["bitfinex-derivatives","BTCF0:USTF0",1751259347650,1.67463347,108420.0,108410.0,0.2117519]
["bitfinex-derivatives","BTCF0:USTF0",1751259348043,0.98923347,108420.0,108410.0,0.2117519]
["bitfinex-derivatives","BTCF0:USTF0",1751259348249,1.67463347,108420.0,108410.0,0.2117519]
["bitfinex-derivatives","BTCF0:USTF0",1751259348953,0.99223347,108420.0,108410.0,0.2117519]
["bitfinex-derivatives","BTCF0:USTF0",1751259349143,1.67767347,108420.0,108410.0,0.2117519]
["bitfinex-derivatives","BTCF0:USTF0",1751259350056,1.75328459,108420.0,108410.0,0.2117519]
["bitfinex-derivatives","BTCF0:USTF0",1751259350555,1.72258459,108420.0,108410.0,0.2117519]
["bitfinex-derivatives","BTCF0:USTF0",1751259350757,1.72258459,108420.0,108410.0,0.2427519]
["bitfinex-derivatives","BTCF0:USTF0",1751259351854,1.92461063,108420.0,108410.0,0.2427519]
["bitfinex-derivatives","BTCF0:USTF0",1751259352355,1.95601063,108420.0,108410.0,0.2427519]
["bitfinex-derivatives","BTCF0:USTF0",1751259354559,1.34993251,108420.0,108410.0,0.2427519]
["bitfinex-derivatives","BTCF0:USTF0",1751259354758,1.95601063,108420.0,108410.0,0.2427519]
["bitfinex-derivatives","BTCF0:USTF0",1751259356155,1.72434459,108420.0,108410.0,0.2427519]
["bitfinex-derivatives","BTCF0:USTF0",1751259356556,1.03714459,108420.0,108410.0,0.2427519]
["bitfinex-derivatives","BTCF0:USTF0",1751259356756,1.72430459,108420.0,108410.0,0.2427519]
["bitfinex-derivatives","BTCF0:USTF0",1751259358863,1.00025719,108420.0,108410.0,0.2427519]
["bitfinex-derivatives","BTCF0:USTF0",1751259359063,0.41788185,108420.0,108410.0,0.44477794]
["bitfinex-derivatives","BTCF0:USTF0",1751259359264,0.97704185,108420.0,108410.0,0.44477794]
["bitfinex-derivatives","BTCF0:USTF0",1751259359562,1.17906789,108420.0,108410.0,0.44477794]
["bitfinex-derivatives","BTCF0:USTF0",1751259359961,1.32660619,108420.0,108410.0,0.2427519]
["bitfinex-derivatives","BTCF0:USTF0",1751259383194,1.35930619,108420.0,108410.0,0.2427519]
["bitfinex-derivatives","BTCF0:USTF0",1751259390100,1.42090619,108420.0,108410.0,0.2427519]
["bitfinex-derivatives","BTCF0:USTF0",1751259412727,1.78170619,108420.0,108410.0,0.2427519]
["bitfinex-derivatives","BTCF0:USTF0",1751259420533,1.78170619,108420.0,108410.0,0.2106519]
["bitfinex-derivatives","BTCF0:USTF0",1751259422337,1.78170619,108420.0,108410.0,0.1796519]
["bitfinex-derivatives","BTCF0:USTF0",1751259428449,1.85527773,108420.0,108410.0,0.1796519]
["bitfinex-derivatives","BTCF0:USTF0",1751259430449,1.78170619,108420.0,108410.0,0.1796519]
["bitfinex-derivatives","BTCF0:USTF0",1751259431942,1.42090619,108420.0,108410.0,0.1796519]
["bitfinex-derivatives","BTCF0:USTF0",1751259432146,1.78170619,108420.0,108410.0,0.1796519]
["bitfinex-derivatives","BTCF0:USTF0",1751259438547,1.78170619,108420.0,108410.0,0.19380557]
["bitfinex-derivatives","BTCF0:USTF0",1751259440242,1.78170619,108420.0,108410.0,0.1796519]
["bitfinex-derivatives","BTCF0:USTF0",1751259444646,0.1475522,108410.0,108400.0,0.15345039]
["bitfinex-derivatives","BTCF0:USTF0",1751259444954,0.55234428,108410.0,108400.0,0.28747636]
["bitfinex-derivatives","BTCF0:USTF0",1751259445246,0.64634428,108410.0,108400.0,0.28747636]
["bitfinex-derivatives","BTCF0:USTF0",1751259445853,0.64634428,108410.0,108400.0,0.28847636]
["bitfinex-derivatives","BTCF0:USTF0",1751259446452,0.64634428,108410.0,108400.0,0.27432072]
["bitfinex-derivatives","BTCF0:USTF0",1751259447152,0.64634428,108410.0,108400.0,0.27532072]
["bitfinex-derivatives","BTCF0:USTF0",1751259448256,0.64634428,108410.0,108400.0,0.2895084]
["bitfinex-derivatives","BTCF0:USTF0",1751259451956,0.64560428,108410.0,108400.0,0.2895084]
["bitfinex-derivatives","BTCF0:USTF0",1751259453859,0.64560428,108410.0,108400.0,0.2526171]
["bitfinex-derivatives","BTCF0:USTF0",1751259454058,0.64560428,108410.0,108400.0,0.23770317]
["bitfinex-derivatives","BTCF0:USTF0",1751259454259,0.64560428,108410.0,108400.0,0.22351549]
["bitfinex-derivatives","BTCF0:USTF0",1751259456263,0.64560428,108410.0,108400.0,0.2377775]
["bitfinex-derivatives","BTCF0:USTF0",1751259460264,0.64560428,108410.0,108400.0,0.22351549]
["bitfinex-derivatives","BTCF0:USTF0",1751259461767,0.64560428,108410.0,108400.0,0.23781367]
["bitfinex-derivatives","BTCF0:USTF0",1751259462364,1.00640428,108410.0,108400.0,0.20092307]
["bitfinex-derivatives","BTCF0:USTF0",1751259462563,1.06155122,108410.0,108400.0,0.20092307]
["bitfinex-derivatives","BTCF0:USTF0",1751259464863,1.06155122,108410.0,108400.0,0.20018307]
["bitfinex-derivatives","BTCF0:USTF0",1751259465672,1.06155122,108410.0,108400.0,0.16385208]
["bitfinex-derivatives","BTCF0:USTF0",1751259469675,1.00640428,108410.0,108400.0,0.1495539]
["bitfinex-derivatives","BTCF0:USTF0",1751259476375,0.91240428,108410.0,108400.0,0.1495539]
["bitfinex-derivatives","BTCF0:USTF0",1751259476678,0.91240428,108410.0,108400.0,0.2429539]
["bitfinex-derivatives","BTCF0:USTF0",1751259478278,0.96755231,108410.0,108400.0,0.2429539]
["bitfinex-derivatives","BTCF0:USTF0",1751259486790,0.96755231,108410.0,108400.0,0.25736653]
["bitfinex-derivatives","BTCF0:USTF0",1751259490893,1.09555231,108410.0,108400.0,0.25736653]
["bitfinex-derivatives","BTCF0:USTF0",1751259492792,1.04040428,108410.0,108400.0,0.2429539]
["bitfinex-derivatives","BTCF0:USTF0",1751259495192,0.91240428,108410.0,108400.0,0.2429539]
["bitfinex-derivatives","BTCF0:USTF0",1751259495391,1.59788428,108410.0,108400.0,0.2429539]
["bitfinex-derivatives","BTCF0:USTF0",1751259496088,1.1938322,108410.0,108400.0,0.2429539]
["bitfinex-derivatives","BTCF0:USTF0",1751259496294,1.59788428,108410.0,108400.0,0.2429539]
["bitfinex-derivatives","BTCF0:USTF0",1751259497698,0.98597582,108410.0,108400.0,0.2429539]
["bitfinex-derivatives","BTCF0:USTF0",1751259497893,1.67145582,108410.0,108400.0,0.2429539]
["bitfinex-derivatives","BTCF0:USTF0",1751259498496,0.98597582,108410.0,108400.0,0.2429539]
["bitfinex-derivatives","BTCF0:USTF0",1751259498794,1.67145582,108410.0,108400.0,0.2429539]
["bitfinex-derivatives","BTCF0:USTF0",1751259499096,0.98597582,108410.0,108400.0,0.2429539]
["bitfinex-derivatives","BTCF0:USTF0",1751259499298,1.70275582,108410.0,108400.0,0.2429539]
["bitfinex-derivatives","BTCF0:USTF0",1751259499797,1.62918428,108410.0,108400.0,0.25737469]
["bitfinex-derivatives","BTCF0:USTF0",1751259500797,1.62918428,108410.0,108400.0,0.22567469]
["bitfinex-derivatives","BTCF0:USTF0",1751259501101,1.69438428,108410.0,108400.0,0.22567469]
["bitfinex-derivatives","BTCF0:USTF0",1751259501893,1.2903322,108410.0,108400.0,0.22567469]
["bitfinex-derivatives","BTCF0:USTF0",1751259502098,1.69438428,108410.0,108400.0,0.22567469]
["bitfinex-derivatives","BTCF0:USTF0",1751259505996,1.2903322,108410.0,108400.0,0.22567469]
["bitfinex-derivatives","BTCF0:USTF0",1751259506200,1.69438428,108410.0,108400.0,0.22567469]
["bitfinex-derivatives","BTCF0:USTF0",1751259506398,1.69438428,108410.0,108400.0,0.16397469]
["bitfinex-derivatives","BTCF0:USTF0",1751259512203,1.76795582,108410.0,108400.0,0.1495539]
["bitfinex-derivatives","BTCF0:USTF0",1751259512404,1.69438428,108410.0,108400.0,0.1495539]
["bitfinex-derivatives","BTCF0:USTF0",1751259512603,1.69438428,108410.0,108400.0,0.16397472]
["bitfinex-derivatives","BTCF0:USTF0",1751259518217,1.74957063,108410.0,108400.0,0.16397472]
["bitfinex-derivatives","BTCF0:USTF0",1751259518510,1.69438428,108410.0,108400.0,0.16397472]
["bitfinex-derivatives","BTCF0:USTF0",1751259525519,1.69438428,108410.0,108400.0,0.19417472]
["bitfinex-derivatives","BTCF0:USTF0",1751259527623,1.76795582,108410.0,108400.0,0.19417472]
["bitfinex-derivatives","BTCF0:USTF0",1751259528318,1.69438428,108410.0,108400.0,0.19417472]
["bitfinex-derivatives","BTCF0:USTF0",1751259529527,1.69438428,108410.0,108400.0,0.19418742]
["bitfinex-derivatives","BTCF0:USTF0",1751259531911,1.76795582,108410.0,108400.0,0.1797666]
["bitfinex-derivatives","BTCF0:USTF0",1751259532116,1.76795582,108410.0,108400.0,0.2415666]
["bitfinex-derivatives","BTCF0:USTF0",1751259533130,1.69438428,108410.0,108400.0,0.2415666]
["bitfinex-derivatives","BTCF0:USTF0",1751259533924,1.76795582,108410.0,108400.0,0.2415666]
["bitfinex-derivatives","BTCF0:USTF0",1751259541821,1.69438428,108410.0,108400.0,0.16398744]
["bitfinex-derivatives","BTCF0:USTF0",1751259544132,0.1475666,108400.0,108390.0,0.32197147]
["bitfinex-derivatives","BTCF0:USTF0",1751259544323,1.20022247,108400.0,108390.0,0.32172324]
["bitfinex-derivatives","BTCF0:USTF0",1751259544522,0.99819643,108400.0,108390.0,0.32172324]
["bitfinex-derivatives","BTCF0:USTF0",1751259544820,1.19948247,108400.0,108390.0,0.32172324]
["bitfinex-derivatives","BTCF0:USTF0",1751259545229,1.19948247,108400.0,108390.0,0.32372324]
["bitfinex-derivatives","BTCF0:USTF0",1751259545824,0.99745643,108400.0,108390.0,0.32372324]
["bitfinex-derivatives","BTCF0:USTF0",1751259547428,0.99745643,108400.0,108390.0,0.32572324]
["bitfinex-derivatives","BTCF0:USTF0",1751259549628,0.56280435,108400.0,108390.0,0.32572324]
["bitfinex-derivatives","BTCF0:USTF0",1751259549833,1.65769643,108400.0,108390.0,0.32572324]
["bitfinex-derivatives","BTCF0:USTF0",1751259550335,1.29689643,108400.0,108390.0,0.32572324]
["bitfinex-derivatives","BTCF0:USTF0",1751259558735,1.29689643,108400.0,108390.0,0.34007841]
["bitfinex-derivatives","BTCF0:USTF0",1751259566136,1.29689643,108400.0,108390.0,0.33930841]
["bitfinex-derivatives","BTCF0:USTF0",1751259569645,1.29689643,108400.0,108390.0,0.35372951]
["bitfinex-derivatives","BTCF0:USTF0",1751259569837,1.29649643,108400.0,108390.0,0.35372951]
["bitfinex-derivatives","BTCF0:USTF0",1751259570038,1.29649643,108400.0,108390.0,0.33930841]
["bitfinex-derivatives","BTCF0:USTF0",1751259573849,1.29645643,108400.0,108390.0,0.33930841]
["bitfinex-derivatives","BTCF0:USTF0",1751259574141,1.29645643,108400.0,108390.0,0.30670841]
["bitfinex-derivatives","BTCF0:USTF0",1751259574346,0.63715643,108400.0,108390.0,0.32112952]
["bitfinex-derivatives","BTCF0:USTF0",1751259574542,0.25720379,108400.0,108390.0,0.55645556]
["bitfinex-derivatives","BTCF0:USTF0",1751259574846,0.1844453,108410.0,108400.0,0.1475666]
["bitfinex-derivatives","BTCF0:USTF0",1751259575047,0.38622311,108410.0,108400.0,0.6032666]
["bitfinex-derivatives","BTCF0:USTF0",1751259575249,1.07782311,108410.0,108400.0,0.6032666]
["bitfinex-derivatives","BTCF0:USTF0",1751259575942,0.51586311,108410.0,108400.0,0.6032666]
["bitfinex-derivatives","BTCF0:USTF0",1751259576146,1.07782311,108410.0,108400.0,0.6032666]
["bitfinex-derivatives","BTCF0:USTF0",1751259576944,1.07782311,108410.0,108400.0,0.6042666]
["bitfinex-derivatives","BTCF0:USTF0",1751259577638,1.17480311,108410.0,108400.0,0.2101666]
["bitfinex-derivatives","BTCF0:USTF0",1751259580350,1.17480311,108410.0,108400.0,0.2244258]
["bitfinex-derivatives","BTCF0:USTF0",1751259583258,1.37682915,108410.0,108400.0,0.2244258]
["bitfinex-derivatives","BTCF0:USTF0",1751259585458,1.37626915,108410.0,108400.0,0.2244258]
["bitfinex-derivatives","BTCF0:USTF0",1751259585654,1.37626915,108410.0,108400.0,0.2550258]
["bitfinex-derivatives","BTCF0:USTF0",1751259585852,1.17424311,108410.0,108400.0,0.2550258]
["bitfinex-derivatives","BTCF0:USTF0",1751259586859,1.17424311,108410.0,108400.0,0.2407666]
["bitfinex-derivatives","BTCF0:USTF0",1751259590558,1.24781465,108410.0,108400.0,0.2407666]
["bitfinex-derivatives","BTCF0:USTF0",1751259590765,1.17424311,108410.0,108400.0,0.2407666]
["bitfinex-derivatives","BTCF0:USTF0",1751259591156,1.17424311,108410.0,108400.0,0.44279264]
["bitfinex-derivatives","BTCF0:USTF0",1751259591157,0.52459465,108410.0,108400.0,0.44279264]
["bitfinex-derivatives","BTCF0:USTF0",1751259591356,0.61327689,108420.0,108410.0,0.147553]
["bitfinex-derivatives","BTCF0:USTF0",1751259591562,1.50602293,108420.0,108410.0,0.147553]
["bitfinex-derivatives","BTCF0:USTF0",1751259591756,1.53872293,108420.0,108410.0,0.147553]
["bitfinex-derivatives","BTCF0:USTF0",1751259592255,1.85615139,108420.0,108410.0,0.16171376]
["bitfinex-derivatives","BTCF0:USTF0",1751259594065,1.85815139,108420.0,108410.0,0.16171376]
["bitfinex-derivatives","BTCF0:USTF0",1751259596266,1.16743139,108420.0,108410.0,0.16171376]
["bitfinex-derivatives","BTCF0:USTF0",1751259596465,1.85795139,108420.0,108410.0,0.16171376]
["bitfinex-derivatives","BTCF0:USTF0",1751259600971,1.93152293,108420.0,108410.0,0.147553]
["bitfinex-derivatives","BTCF0:USTF0",1751259604966,1.85795139,108420.0,108410.0,0.147553]
["bitfinex-derivatives","BTCF0:USTF0",1751259608273,1.93152293,108420.0,108410.0,0.147553]
["bitfinex-derivatives","BTCF0:USTF0",1751259612072,1.24100293,108420.0,108410.0,0.147553]
["bitfinex-derivatives","BTCF0:USTF0",1751259612277,1.93064293,108420.0,108410.0,0.178653]
["bitfinex-derivatives","BTCF0:USTF0",1751259615178,1.93064293,108420.0,108410.0,0.211453]
["bitfinex-derivatives","BTCF0:USTF0",1751259617281,1.24100293,108420.0,108410.0,0.211453]
["bitfinex-derivatives","BTCF0:USTF0",1751259617580,1.93064293,108420.0,108410.0,0.211453]
["bitfinex-derivatives","BTCF0:USTF0",1751259617779,1.93064293,108420.0,108410.0,0.178653]
["bitfinex-derivatives","BTCF0:USTF0",1751259617780,1.85707139,108420.0,108410.0,0.178653]
["bitfinex-derivatives","BTCF0:USTF0",1751259621084,1.82557139,108420.0,108410.0,0.178653]
["bitfinex-derivatives","BTCF0:USTF0",1751259621286,1.82557139,108420.0,108410.0,0.209853]
["bitfinex-derivatives","BTCF0:USTF0",1751259622089,1.13593139,108420.0,108410.0,0.209853]
["bitfinex-derivatives","BTCF0:USTF0",1751259622385,1.82533139,108420.0,108410.0,0.209853]
["bitfinex-derivatives","BTCF0:USTF0",1751259622787,1.82533139,108420.0,108410.0,0.22398483]
["bitfinex-derivatives","BTCF0:USTF0",1751259622987,1.82533139,108420.0,108410.0,0.25538483]
["bitfinex-derivatives","BTCF0:USTF0",1751259623287,1.89890293,108420.0,108410.0,0.241253]
["bitfinex-derivatives","BTCF0:USTF0",1751259625091,1.89890293,108420.0,108410.0,0.209853]
["bitfinex-derivatives","BTCF0:USTF0",1751259625389,1.85623139,108420.0,108410.0,0.16168512]
["bitfinex-derivatives","BTCF0:USTF0",1751259628492,1.85623139,108420.0,108410.0,0.147553]
["bitfinex-derivatives","BTCF0:USTF0",1751259628493,1.92980293,108420.0,108410.0,0.147553]
["bitfinex-derivatives","BTCF0:USTF0",1751259629688,1.92903293,108420.0,108410.0,0.147553]
["bitfinex-derivatives","BTCF0:USTF0",1751259631891,1.56823293,108420.0,108410.0,0.147553]
["bitfinex-derivatives","BTCF0:USTF0",1751259632195,1.92903293,108420.0,108410.0,0.147553]
["bitfinex-derivatives","BTCF0:USTF0",1751259638096,1.56823293,108420.0,108410.0,0.147553]
["bitfinex-derivatives","BTCF0:USTF0",1751259638296,1.92903293,108420.0,108410.0,0.147553]
["bitfinex-derivatives","BTCF0:USTF0",1751259647706,1.92903293,108420.0,108410.0,0.146803]
["bitfinex-derivatives","BTCF0:USTF0",1751259649406,1.85546139,108420.0,108410.0,0.146803]
["bitfinex-derivatives","BTCF0:USTF0",1751259650205,1.92902059,108420.0,108410.0,0.146803]
["bitfinex-derivatives","BTCF0:USTF0",1751259651605,1.85546139,108420.0,108410.0,0.146803]
["bitfinex-derivatives","BTCF0:USTF0",1751259651999,0.147553,108410.0,108400.0,0.2540388]
["bitfinex-derivatives","BTCF0:USTF0",1751259652195,1.40446389,108410.0,108400.0,0.2540388]
["bitfinex-derivatives","BTCF0:USTF0",1751259652906,1.40446389,108410.0,108400.0,0.2171477]
["bitfinex-derivatives","BTCF0:USTF0",1751259653204,1.40446389,108410.0,108400.0,0.2181477]
["bitfinex-derivatives","BTCF0:USTF0",1751259654403,1.33090508,108410.0,108400.0,0.2181477]
["bitfinex-derivatives","BTCF0:USTF0",1751259656297,1.33090508,108410.0,108400.0,0.23221516]
["bitfinex-derivatives","BTCF0:USTF0",1751259657708,1.76526389,108410.0,108400.0,0.16263406]
["bitfinex-derivatives","BTCF0:USTF0",1751259657904,1.76526389,108410.0,108400.0,0.1485666]
["bitfinex-derivatives","BTCF0:USTF0",1751259658303,1.69170508,108410.0,108400.0,0.1485666]
["bitfinex-derivatives","BTCF0:USTF0",1751259658998,1.76526389,108410.0,108400.0,0.1485666]
["bitfinex-derivatives","BTCF0:USTF0",1751259659199,1.36121181,108410.0,108400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751259659402,1.76526389,108410.0,108400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751259660102,1.69170508,108410.0,108400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751259660606,1.76526389,108410.0,108400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751259661204,1.74617812,108410.0,108390.0,0.00318444]
["bitfinex-derivatives","BTCF0:USTF0",1751259661412,1.83562462,108400.0,108390.0,0.15051631]
["bitfinex-derivatives","BTCF0:USTF0",1751259661606,1.69659858,108400.0,108390.0,0.15051631]
["bitfinex-derivatives","BTCF0:USTF0",1751259661910,1.2925465,108400.0,108390.0,0.15051631]
["bitfinex-derivatives","BTCF0:USTF0",1751259662102,1.69659858,108400.0,108390.0,0.15051631]
["bitfinex-derivatives","BTCF0:USTF0",1751259663106,1.69659858,108400.0,108390.0,0.18191631]
["bitfinex-derivatives","BTCF0:USTF0",1751259663306,1.69659858,108400.0,108390.0,0.18591631]
["bitfinex-derivatives","BTCF0:USTF0",1751259663604,1.69659858,108400.0,108390.0,0.24881631]
["bitfinex-derivatives","BTCF0:USTF0",1751259664001,1.70267858,108400.0,108390.0,0.24881631]
["bitfinex-derivatives","BTCF0:USTF0",1751259668614,0.8441665,108400.0,108390.0,0.45084235]
["bitfinex-derivatives","BTCF0:USTF0",1751259668809,1.24821858,108400.0,108390.0,0.45084235]
["bitfinex-derivatives","BTCF0:USTF0",1751259669109,1.24821858,108400.0,108390.0,0.24881631]
["bitfinex-derivatives","BTCF0:USTF0",1751259669507,0.8441665,108400.0,108390.0,0.24881631]
["bitfinex-derivatives","BTCF0:USTF0",1751259669709,1.24821858,108400.0,108390.0,0.24881631]
["bitfinex-derivatives","BTCF0:USTF0",1751259669908,0.55161858,108400.0,108390.0,0.24881631]
["bitfinex-derivatives","BTCF0:USTF0",1751259670108,1.24821858,108400.0,108390.0,0.24881631]
["bitfinex-derivatives","BTCF0:USTF0",1751259671016,0.8441665,108400.0,108390.0,0.24881631]
["bitfinex-derivatives","BTCF0:USTF0",1751259671218,1.24821858,108400.0,108390.0,0.24881631]
["bitfinex-derivatives","BTCF0:USTF0",1751259671819,0.89882604,108400.0,108390.0,0.81164235]
["bitfinex-derivatives","BTCF0:USTF0",1751259672118,1.04639244,108400.0,108390.0,0.81164235]
["bitfinex-derivatives","BTCF0:USTF0",1751259672512,0.8443664,108400.0,108390.0,0.81164235]
["bitfinex-derivatives","BTCF0:USTF0",1751259672712,1.04639244,108400.0,108390.0,0.81164235]
["bitfinex-derivatives","BTCF0:USTF0",1751259673910,1.24829848,108400.0,108390.0,0.81164235]
["bitfinex-derivatives","BTCF0:USTF0",1751259674721,1.04627244,108400.0,108390.0,0.81164235]
["bitfinex-derivatives","BTCF0:USTF0",1751259676113,1.04627244,108400.0,108390.0,0.60961631]
["bitfinex-derivatives","BTCF0:USTF0",1751259676318,1.04627244,108400.0,108390.0,0.81164235]
["bitfinex-derivatives","BTCF0:USTF0",1751259676516,0.8442464,108400.0,108390.0,0.81164235]
["bitfinex-derivatives","BTCF0:USTF0",1751259676716,1.04627244,108400.0,108390.0,0.81164235]
["bitfinex-derivatives","BTCF0:USTF0",1751259678523,0.8442464,108400.0,108390.0,0.81164235]
["bitfinex-derivatives","BTCF0:USTF0",1751259678818,1.04627244,108400.0,108390.0,0.81164235]
["bitfinex-derivatives","BTCF0:USTF0",1751259679019,1.24829848,108400.0,108390.0,0.81164235]
["bitfinex-derivatives","BTCF0:USTF0",1751259681320,0.8442464,108400.0,108390.0,0.81164235]
["bitfinex-derivatives","BTCF0:USTF0",1751259681521,1.04627244,108400.0,108390.0,0.81164235]
["bitfinex-derivatives","BTCF0:USTF0",1751259681719,1.04627244,108400.0,108390.0,0.60961631]
["bitfinex-derivatives","BTCF0:USTF0",1751259681921,1.04627244,108400.0,108390.0,0.81164235]
["bitfinex-derivatives","BTCF0:USTF0",1751259682725,1.04627244,108400.0,108390.0,0.60961631]
["bitfinex-derivatives","BTCF0:USTF0",1751259682922,1.24829848,108400.0,108390.0,0.60961631]
["bitfinex-derivatives","BTCF0:USTF0",1751259683122,1.24829848,108400.0,108390.0,0.81164235]
["bitfinex-derivatives","BTCF0:USTF0",1751259683729,1.24829848,108400.0,108390.0,0.60961631]
["bitfinex-derivatives","BTCF0:USTF0",1751259688127,1.24829848,108400.0,108390.0,0.24881631]
["bitfinex-derivatives","BTCF0:USTF0",1751259688427,1.24829848,108400.0,108390.0,0.60961631]
["bitfinex-derivatives","BTCF0:USTF0",1751259689321,1.24829848,108400.0,108390.0,0.24881631]
["bitfinex-derivatives","BTCF0:USTF0",1751259689523,1.27989848,108400.0,108390.0,0.24881631]
["bitfinex-derivatives","BTCF0:USTF0",1751259692228,0.71473848,108400.0,108390.0,0.24881631]
["bitfinex-derivatives","BTCF0:USTF0",1751259692416,1.24781848,108400.0,108390.0,0.24881631]
["bitfinex-derivatives","BTCF0:USTF0",1751259694429,1.24781848,108400.0,108390.0,0.45084235]
["bitfinex-derivatives","BTCF0:USTF0",1751259694630,1.24781848,108400.0,108390.0,0.24881631]
["bitfinex-derivatives","BTCF0:USTF0",1751259699737,0.8437664,108400.0,108390.0,0.24881631]
["bitfinex-derivatives","BTCF0:USTF0",1751259699933,1.24781848,108400.0,108390.0,0.45084235]
["bitfinex-derivatives","BTCF0:USTF0",1751259701838,1.24781848,108400.0,108390.0,0.24881631]
["bitfinex-derivatives","BTCF0:USTF0",1751259703339,0.8437664,108400.0,108390.0,0.24881631]
["bitfinex-derivatives","BTCF0:USTF0",1751259703535,1.24781848,108400.0,108390.0,0.24881631]
["bitfinex-derivatives","BTCF0:USTF0",1751259703937,0.8437664,108400.0,108390.0,0.24881631]
["bitfinex-derivatives","BTCF0:USTF0",1751259704138,1.24781848,108400.0,108390.0,0.24881631]
["bitfinex-derivatives","BTCF0:USTF0",1751259704439,1.24705848,108400.0,108390.0,0.24881631]
["bitfinex-derivatives","BTCF0:USTF0",1751259706939,0.38760251,108410.0,108400.0,0.1475661]
["bitfinex-derivatives","BTCF0:USTF0",1751259707240,0.38760251,108410.0,108400.0,0.74059214]
["bitfinex-derivatives","BTCF0:USTF0",1751259707241,0.58938032,108410.0,108400.0,0.74059214]
["bitfinex-derivatives","BTCF0:USTF0",1751259707440,1.28482032,108410.0,108400.0,0.74059214]
["bitfinex-derivatives","BTCF0:USTF0",1751259707641,1.08279428,108410.0,108400.0,0.74059214]
["bitfinex-derivatives","BTCF0:USTF0",1751259707937,1.28482032,108410.0,108400.0,0.74059214]
["bitfinex-derivatives","BTCF0:USTF0",1751259708145,1.28482032,108410.0,108400.0,0.74159214]
["bitfinex-derivatives","BTCF0:USTF0",1751259708340,1.21126151,108410.0,108400.0,0.74159214]
["bitfinex-derivatives","BTCF0:USTF0",1751259708735,1.21126151,108410.0,108400.0,0.5395661]
["bitfinex-derivatives","BTCF0:USTF0",1751259708935,0.64738151,108410.0,108400.0,0.5395661]
["bitfinex-derivatives","BTCF0:USTF0",1751259709140,1.21122151,108410.0,108400.0,0.5395661]
["bitfinex-derivatives","BTCF0:USTF0",1751259722555,1.21047151,108410.0,108400.0,0.5395661]
["bitfinex-derivatives","BTCF0:USTF0",1751259724463,1.21047151,108410.0,108400.0,0.1787661]
["bitfinex-derivatives","BTCF0:USTF0",1751259724960,1.21047151,108410.0,108400.0,0.5395661]
["bitfinex-derivatives","BTCF0:USTF0",1751259725159,0.23141722,108420.0,108410.0,0.1475525]
["bitfinex-derivatives","BTCF0:USTF0",1751259725353,1.5094795,108420.0,108410.0,0.1475525]
["bitfinex-derivatives","BTCF0:USTF0",1751259725553,1.5747795,108420.0,108410.0,0.1475525]
["bitfinex-derivatives","BTCF0:USTF0",1751259726061,0.8804195,108420.0,108410.0,0.1475525]
["bitfinex-derivatives","BTCF0:USTF0",1751259726266,1.5758195,108420.0,108410.0,0.1475525]
["bitfinex-derivatives","BTCF0:USTF0",1751259726960,0.8814195,108420.0,108410.0,0.1475525]
["bitfinex-derivatives","BTCF0:USTF0",1751259727159,1.5758595,108420.0,108410.0,0.1475525]
["bitfinex-derivatives","BTCF0:USTF0",1751259728556,1.5778595,108420.0,108410.0,0.1475525]
["bitfinex-derivatives","BTCF0:USTF0",1751259729561,1.5778595,108420.0,108410.0,0.1787525]
["bitfinex-derivatives","BTCF0:USTF0",1751259731069,1.04280742,108420.0,108410.0,0.1787525]
["bitfinex-derivatives","BTCF0:USTF0",1751259731260,0.71020616,108420.0,108410.0,0.38077854]
["bitfinex-derivatives","BTCF0:USTF0",1751259731562,1.4066756,108420.0,108410.0,0.44177854]
["bitfinex-derivatives","BTCF0:USTF0",1751259731955,1.33311679,108420.0,108410.0,0.44177854]
["bitfinex-derivatives","BTCF0:USTF0",1751259732156,1.33311679,108420.0,108410.0,0.2397525]
["bitfinex-derivatives","BTCF0:USTF0",1751259734966,0.23462471,108420.0,108410.0,0.44177854]
["bitfinex-derivatives","BTCF0:USTF0",1751259735163,1.33303679,108420.0,108410.0,0.2397525]
["bitfinex-derivatives","BTCF0:USTF0",1751259736270,0.63867679,108420.0,108410.0,0.2397525]
["bitfinex-derivatives","BTCF0:USTF0",1751259736465,0.01147469,108420.0,108410.0,1.00460458]
["bitfinex-derivatives","BTCF0:USTF0",1751259736766,0.83886485,108430.0,108420.0,0.1475389]
["bitfinex-derivatives","BTCF0:USTF0",1751259736966,0.83886485,108430.0,108420.0,0.6037389]
["bitfinex-derivatives","BTCF0:USTF0",1751259736967,0.83812357,108430.0,108420.0,0.6037389]
["bitfinex-derivatives","BTCF0:USTF0",1751259737865,0.76530604,108430.0,108420.0,0.80576494]
["bitfinex-derivatives","BTCF0:USTF0",1751259738060,0.20802604,108430.0,108420.0,0.80576494]
["bitfinex-derivatives","BTCF0:USTF0",1751259738261,0.006,108430.0,108420.0,1.00779098]
["bitfinex-derivatives","BTCF0:USTF0",1751259738966,0.01511872,108430.0,108420.0,1.00779098]
["bitfinex-derivatives","BTCF0:USTF0",1751259739166,0.006,108430.0,108420.0,1.00779098]
["bitfinex-derivatives","BTCF0:USTF0",1751259740660,0.006,108430.0,108420.0,0.6037389]
["bitfinex-derivatives","BTCF0:USTF0",1751259740864,0.006,108430.0,108420.0,1.00779098]
["bitfinex-derivatives","BTCF0:USTF0",1751259742868,0.015412,108430.0,108420.0,1.00779098]
["bitfinex-derivatives","BTCF0:USTF0",1751259749270,0.21743804,108430.0,108420.0,1.00779098]
["bitfinex-derivatives","BTCF0:USTF0",1751259752980,0.015412,108430.0,108420.0,1.00779098]
["bitfinex-derivatives","BTCF0:USTF0",1751259754580,0.015412,108430.0,108420.0,1.08310649]
["bitfinex-derivatives","BTCF0:USTF0",1751259755982,0.21743804,108430.0,108420.0,1.08310649]
["bitfinex-derivatives","BTCF0:USTF0",1751259759985,0.015412,108430.0,108420.0,1.08310649]
["bitfinex-derivatives","BTCF0:USTF0",1751259760985,0.21743804,108430.0,108420.0,0.67905441]
["bitfinex-derivatives","BTCF0:USTF0",1751259761188,0.21743804,108430.0,108420.0,1.08310649]
["bitfinex-derivatives","BTCF0:USTF0",1751259761880,0.015412,108430.0,108420.0,1.08310649]
["bitfinex-derivatives","BTCF0:USTF0",1751259763088,0.21743804,108430.0,108420.0,1.08310649]
["bitfinex-derivatives","BTCF0:USTF0",1751259763283,0.015412,108430.0,108420.0,1.64502649]
["bitfinex-derivatives","BTCF0:USTF0",1751259764277,0.015412,108430.0,108420.0,1.64506649]
["bitfinex-derivatives","BTCF0:USTF0",1751259767189,0.015412,108430.0,108420.0,1.67263416]
["bitfinex-derivatives","BTCF0:USTF0",1751259770197,0.015412,108430.0,108420.0,1.70943736]
["bitfinex-derivatives","BTCF0:USTF0",1751259770400,0.006,108430.0,108420.0,1.70943736]
["bitfinex-derivatives","BTCF0:USTF0",1751259783212,0.34266114,108440.0,108430.0,0.1475253]
["bitfinex-derivatives","BTCF0:USTF0",1751259783510,0.34266114,108440.0,108430.0,0.77395134]
["bitfinex-derivatives","BTCF0:USTF0",1751259783710,0.34266114,108440.0,108430.0,0.80595134]
["bitfinex-derivatives","BTCF0:USTF0",1751259784220,0.34766114,108440.0,108430.0,0.80595134]
["bitfinex-derivatives","BTCF0:USTF0",1751259784411,0.35066114,108440.0,108430.0,0.6039253]
["bitfinex-derivatives","BTCF0:USTF0",1751259784709,0.38266114,108440.0,108430.0,0.80595134]
["bitfinex-derivatives","BTCF0:USTF0",1751259785207,0.1806351,108440.0,108430.0,0.80595134]
["bitfinex-derivatives","BTCF0:USTF0",1751259785603,0.44506114,108440.0,108430.0,0.77395134]
["bitfinex-derivatives","BTCF0:USTF0",1751259787315,0.31454114,108440.0,108430.0,0.77395134]
["bitfinex-derivatives","BTCF0:USTF0",1751259787515,0.64688718,108440.0,108430.0,1.1028453]
["bitfinex-derivatives","BTCF0:USTF0",1751259787810,0.64688718,108440.0,108430.0,1.30487134]
["bitfinex-derivatives","BTCF0:USTF0",1751259787811,0.44486114,108440.0,108430.0,1.30487134]
["bitfinex-derivatives","BTCF0:USTF0",1751259788018,0.31454114,108440.0,108430.0,1.27227134]
["bitfinex-derivatives","BTCF0:USTF0",1751259788214,0.1125151,108440.0,108430.0,1.27227134]
["bitfinex-derivatives","BTCF0:USTF0",1751259788516,0.31454114,108440.0,108430.0,1.27227134]
["bitfinex-derivatives","BTCF0:USTF0",1751259791020,0.31454114,108440.0,108430.0,0.71035134]
["bitfinex-derivatives","BTCF0:USTF0",1751259792518,0.1125151,108440.0,108430.0,0.71035134]
["bitfinex-derivatives","BTCF0:USTF0",1751259792718,0.31454114,108440.0,108430.0,0.71035134]
["bitfinex-derivatives","BTCF0:USTF0",1751259794811,0.31454114,108440.0,108430.0,0.5083253]
["bitfinex-derivatives","BTCF0:USTF0",1751259795015,0.31454114,108440.0,108430.0,0.71035134]
["bitfinex-derivatives","BTCF0:USTF0",1751259797918,0.1125151,108440.0,108430.0,0.71035134]
["bitfinex-derivatives","BTCF0:USTF0",1751259798119,0.31454114,108440.0,108430.0,0.71035134]
["bitfinex-derivatives","BTCF0:USTF0",1751259798922,0.31454114,108440.0,108430.0,0.74285134]
["bitfinex-derivatives","BTCF0:USTF0",1751259801326,0.31454114,108440.0,108430.0,0.5408253]
["bitfinex-derivatives","BTCF0:USTF0",1751259801627,0.31454114,108440.0,108430.0,0.74285134]
["bitfinex-derivatives","BTCF0:USTF0",1751259804818,0.31454114,108440.0,108430.0,0.77455134]
["bitfinex-derivatives","BTCF0:USTF0",1751259805421,0.31454114,108440.0,108430.0,0.80565134]
["bitfinex-derivatives","BTCF0:USTF0",1751259807626,0.31454114,108440.0,108430.0,0.6036253]
["bitfinex-derivatives","BTCF0:USTF0",1751259807831,0.31454114,108440.0,108430.0,0.80565134]
["bitfinex-derivatives","BTCF0:USTF0",1751259808223,0.28314114,108440.0,108430.0,0.80565134]
["bitfinex-derivatives","BTCF0:USTF0",1751259810834,0.25214114,108440.0,108430.0,0.80565134]
["bitfinex-derivatives","BTCF0:USTF0",1751259811332,0.22014114,108440.0,108430.0,0.80565134]
["bitfinex-derivatives","BTCF0:USTF0",1751259816535,0.0181151,108440.0,108430.0,0.80565134]
["bitfinex-derivatives","BTCF0:USTF0",1751259816840,0.22014114,108440.0,108430.0,0.80565134]
["bitfinex-derivatives","BTCF0:USTF0",1751259817439,0.35046114,108440.0,108430.0,0.80565134]
["bitfinex-derivatives","BTCF0:USTF0",1751259820338,0.1484351,108440.0,108430.0,0.80565134]
["bitfinex-derivatives","BTCF0:USTF0",1751259820637,0.35046114,108440.0,108430.0,0.80565134]
["bitfinex-derivatives","BTCF0:USTF0",1751259823136,0.1484351,108440.0,108430.0,0.80565134]
["bitfinex-derivatives","BTCF0:USTF0",1751259823337,0.35046114,108440.0,108430.0,0.80565134]
["bitfinex-derivatives","BTCF0:USTF0",1751259824746,0.22014114,108440.0,108430.0,0.80565134]
["bitfinex-derivatives","BTCF0:USTF0",1751259824936,0.1479551,108440.0,108430.0,0.80565134]
["bitfinex-derivatives","BTCF0:USTF0",1751259826638,0.1479551,108440.0,108430.0,1.16645134]
["bitfinex-derivatives","BTCF0:USTF0",1751259828638,0.34998114,108440.0,108430.0,1.16645134]
["bitfinex-derivatives","BTCF0:USTF0",1751259829235,0.1479551,108440.0,108430.0,1.16645134]
["bitfinex-derivatives","BTCF0:USTF0",1751259830147,0.0181151,108440.0,108430.0,1.36847738]
["bitfinex-derivatives","BTCF0:USTF0",1751259831844,0.0181151,108440.0,108430.0,1.39604505]
["bitfinex-derivatives","BTCF0:USTF0",1751259832337,0.0181151,108440.0,108430.0,1.39704505]
["bitfinex-derivatives","BTCF0:USTF0",1751259832338,0.0131151,108440.0,108430.0,1.39704505]
["bitfinex-derivatives","BTCF0:USTF0",1751259832543,0.0131151,108440.0,108430.0,1.95888505]
["bitfinex-derivatives","BTCF0:USTF0",1751259832736,0.0101151,108440.0,108430.0,1.95888505]
["bitfinex-derivatives","BTCF0:USTF0",1751259833648,0.0101151,108440.0,108430.0,1.39704505]
["bitfinex-derivatives","BTCF0:USTF0",1751259833947,0.0101151,108440.0,108430.0,1.95888505]
["bitfinex-derivatives","BTCF0:USTF0",1751259834842,0.0101151,108440.0,108430.0,1.39704505]
["bitfinex-derivatives","BTCF0:USTF0",1751259835044,0.0101151,108440.0,108430.0,1.95888505]
["bitfinex-derivatives","BTCF0:USTF0",1751259835540,0.0101151,108440.0,108430.0,1.93131738]
["bitfinex-derivatives","BTCF0:USTF0",1751259835745,0.001,108440.0,108430.0,1.93131738]
["bitfinex-derivatives","BTCF0:USTF0",1751259837551,0.001,108440.0,108430.0,1.5272653]
["bitfinex-derivatives","BTCF0:USTF0",1751259837749,0.001,108440.0,108430.0,1.72929134]
["bitfinex-derivatives","BTCF0:USTF0",1751259838552,0.001,108440.0,108430.0,1.75685901]
["bitfinex-derivatives","BTCF0:USTF0",1751259838948,0.001,108440.0,108430.0,1.19501901]
["bitfinex-derivatives","BTCF0:USTF0",1751259839149,0.001,108440.0,108430.0,1.75669901]
["bitfinex-derivatives","BTCF0:USTF0",1751259839353,0.01760361,108440.0,108430.0,1.19501901]
["bitfinex-derivatives","BTCF0:USTF0",1751259839552,0.001,108440.0,108430.0,1.75657901]
["bitfinex-derivatives","BTCF0:USTF0",1751259839854,0.001,108440.0,108430.0,1.19501901]
["bitfinex-derivatives","BTCF0:USTF0",1751259840054,0.001,108440.0,108430.0,1.75653901]
["bitfinex-derivatives","BTCF0:USTF0",1751259843655,0.01766424,108440.0,108430.0,1.75653901]
["bitfinex-derivatives","BTCF0:USTF0",1751259844150,0.21969028,108440.0,108430.0,0.99299297]
["bitfinex-derivatives","BTCF0:USTF0",1751259844355,0.31399028,108440.0,108430.0,1.69779134]
["bitfinex-derivatives","BTCF0:USTF0",1751259845158,0.31399028,108440.0,108430.0,1.73069134]
["bitfinex-derivatives","BTCF0:USTF0",1751259846056,0.31399028,108440.0,108430.0,1.16925134]
["bitfinex-derivatives","BTCF0:USTF0",1751259846254,0.31399028,108440.0,108430.0,1.73069134]
["bitfinex-derivatives","BTCF0:USTF0",1751259848057,0.11196424,108440.0,108430.0,1.73069134]
["bitfinex-derivatives","BTCF0:USTF0",1751259848257,0.31399028,108440.0,108430.0,1.73069134]
["bitfinex-derivatives","BTCF0:USTF0",1751259849747,0.21969028,108440.0,108430.0,1.73069134]
["bitfinex-derivatives","BTCF0:USTF0",1751259850859,0.25279028,108440.0,108430.0,1.73069134]
["bitfinex-derivatives","BTCF0:USTF0",1751259858264,0.25279028,108440.0,108430.0,1.75825901]
["bitfinex-derivatives","BTCF0:USTF0",1751259860063,0.05076424,108440.0,108430.0,1.75825901]
["bitfinex-derivatives","BTCF0:USTF0",1751259860465,0.25279028,108440.0,108430.0,1.73069134]
["bitfinex-derivatives","BTCF0:USTF0",1751259860653,0.01766424,108440.0,108430.0,1.93271738]
["bitfinex-derivatives","BTCF0:USTF0",1751259860857,0.01766424,108440.0,108430.0,1.96028505]
["bitfinex-derivatives","BTCF0:USTF0",1751259867277,0.13,108450.0,108440.0,0.1475117]
["bitfinex-derivatives","BTCF0:USTF0",1751259867477,0.13,108450.0,108440.0,1.00466378]
["bitfinex-derivatives","BTCF0:USTF0",1751259868576,0.33302604,108450.0,108440.0,1.00466378]
["bitfinex-derivatives","BTCF0:USTF0",1751259869274,0.33402604,108450.0,108440.0,1.00466378]
["bitfinex-derivatives","BTCF0:USTF0",1751259869670,0.132,108450.0,108440.0,1.00466378]
["bitfinex-derivatives","BTCF0:USTF0",1751259869880,0.33402604,108450.0,108440.0,1.00466378]
["bitfinex-derivatives","BTCF0:USTF0",1751259870074,0.14872885,108450.0,108440.0,1.00466378]
["bitfinex-derivatives","BTCF0:USTF0",1751259871071,0.35075489,108450.0,108440.0,1.00466378]
["bitfinex-derivatives","BTCF0:USTF0",1751259873282,0.14872885,108450.0,108440.0,1.00466378]
["bitfinex-derivatives","BTCF0:USTF0",1751259875083,0.35075489,108450.0,108440.0,0.6006117]
["bitfinex-derivatives","BTCF0:USTF0",1751259875276,0.35075489,108450.0,108440.0,0.80263774]
["bitfinex-derivatives","BTCF0:USTF0",1751259877984,0.14872885,108450.0,108440.0,0.80263774]
["bitfinex-derivatives","BTCF0:USTF0",1751259878279,0.35075489,108450.0,108440.0,0.80263774]
["bitfinex-derivatives","BTCF0:USTF0",1751259879582,0.35075489,108450.0,108440.0,0.5702117]
["bitfinex-derivatives","BTCF0:USTF0",1751259879780,0.35075489,108450.0,108440.0,0.5384117]
["bitfinex-derivatives","BTCF0:USTF0",1751259879983,0.44655489,108450.0,108440.0,0.5384117]
["bitfinex-derivatives","BTCF0:USTF0",1751259880282,0.44655489,108450.0,108440.0,0.1475117]
["bitfinex-derivatives","BTCF0:USTF0",1751259880283,0.59405299,108450.0,108440.0,0.1475117]
["bitfinex-derivatives","BTCF0:USTF0",1751259880478,0.79607903,108450.0,108440.0,0.1475117]
["bitfinex-derivatives","BTCF0:USTF0",1751259880895,1.35639903,108450.0,108440.0,0.1475117]
["bitfinex-derivatives","BTCF0:USTF0",1751259881084,1.42971008,108450.0,108440.0,0.1475117]
["bitfinex-derivatives","BTCF0:USTF0",1751259881377,1.025658,108450.0,108440.0,0.1475117]
["bitfinex-derivatives","BTCF0:USTF0",1751259881583,1.42971008,108450.0,108440.0,0.1475117]
["bitfinex-derivatives","BTCF0:USTF0",1751259882884,1.35639903,108450.0,108440.0,0.1475117]
["bitfinex-derivatives","BTCF0:USTF0",1751259887387,0.95234695,108450.0,108440.0,0.1475117]
["bitfinex-derivatives","BTCF0:USTF0",1751259887587,1.15437299,108450.0,108440.0,0.1475117]
["bitfinex-derivatives","BTCF0:USTF0",1751259890384,1.51517299,108450.0,108440.0,0.1475117]
["bitfinex-derivatives","BTCF0:USTF0",1751259894493,1.51517299,108450.0,108440.0,0.1467817]
["bitfinex-derivatives","BTCF0:USTF0",1751259900892,0.1475117,108440.0,108430.0,0.2173948]
["bitfinex-derivatives","BTCF0:USTF0",1751259901198,0.58176378,108440.0,108430.0,0.1843948]
["bitfinex-derivatives","BTCF0:USTF0",1751259901394,0.64566378,108440.0,108430.0,0.1843948]
["bitfinex-derivatives","BTCF0:USTF0",1751259902301,0.64566378,108440.0,108430.0,0.1853948]
["bitfinex-derivatives","BTCF0:USTF0",1751259903695,0.64866378,108440.0,108430.0,0.1843948]
["bitfinex-derivatives","BTCF0:USTF0",1751259905003,1.00946378,108440.0,108430.0,0.1843948]
["bitfinex-derivatives","BTCF0:USTF0",1751259907708,1.01146378,108440.0,108430.0,0.1843948]
["bitfinex-derivatives","BTCF0:USTF0",1751259911805,0.6074117,108440.0,108430.0,0.38642084]
["bitfinex-derivatives","BTCF0:USTF0",1751259912007,1.04517774,108440.0,108430.0,0.38642084]
["bitfinex-derivatives","BTCF0:USTF0",1751259912206,1.24720378,108440.0,108430.0,0.48082084]
["bitfinex-derivatives","BTCF0:USTF0",1751259912707,1.24720378,108440.0,108430.0,0.2787948]
["bitfinex-derivatives","BTCF0:USTF0",1751259913112,1.24724378,108440.0,108430.0,0.2787948]
["bitfinex-derivatives","BTCF0:USTF0",1751259914014,0.55656378,108440.0,108430.0,0.2787948]
["bitfinex-derivatives","BTCF0:USTF0",1751259914314,1.24728378,108440.0,108430.0,0.2787948]
["bitfinex-derivatives","BTCF0:USTF0",1751259917707,0.8432317,108440.0,108430.0,0.2787948]
["bitfinex-derivatives","BTCF0:USTF0",1751259917908,1.24728378,108440.0,108430.0,0.2787948]
["bitfinex-derivatives","BTCF0:USTF0",1751259922907,0.2823117,108440.0,108430.0,0.48082084]
["bitfinex-derivatives","BTCF0:USTF0",1751259923112,1.04553774,108440.0,108430.0,0.48082084]
["bitfinex-derivatives","BTCF0:USTF0",1751259923318,0.89802604,108440.0,108430.0,0.84162084]
["bitfinex-derivatives","BTCF0:USTF0",1751259923617,0.89810604,108440.0,108430.0,0.84162084]
["bitfinex-derivatives","BTCF0:USTF0",1751259923808,0.33682604,108440.0,108430.0,0.84162084]
["bitfinex-derivatives","BTCF0:USTF0",1751259924009,0.89810604,108440.0,108430.0,0.84162084]
["bitfinex-derivatives","BTCF0:USTF0",1751259925316,0.005,108440.0,108430.0,0.84162084]
["bitfinex-derivatives","BTCF0:USTF0",1751259926217,0.005,108440.0,108430.0,1.04364688]
["bitfinex-derivatives","BTCF0:USTF0",1751259926420,0.005,108440.0,108430.0,0.84162084]
["bitfinex-derivatives","BTCF0:USTF0",1751259926612,0.005,108440.0,108430.0,0.6395948]
["bitfinex-derivatives","BTCF0:USTF0",1751259926816,0.003,108440.0,108430.0,0.84162084]
["bitfinex-derivatives","BTCF0:USTF0",1751259927225,0.002,108440.0,108430.0,0.86918851]
["bitfinex-derivatives","BTCF0:USTF0",1751259928021,0.20402604,108440.0,108430.0,0.66716247]
["bitfinex-derivatives","BTCF0:USTF0",1751259928221,0.002,108440.0,108430.0,0.86918851]
["bitfinex-derivatives","BTCF0:USTF0",1751259928517,0.002,108440.0,108430.0,0.84162084]
["bitfinex-derivatives","BTCF0:USTF0",1751259931027,0.20402604,108440.0,108430.0,0.6395948]
["bitfinex-derivatives","BTCF0:USTF0",1751259931227,0.20402604,108440.0,108430.0,0.84162084]
["bitfinex-derivatives","BTCF0:USTF0",1751259932127,0.002,108440.0,108430.0,0.84162084]
["bitfinex-derivatives","BTCF0:USTF0",1751259933026,0.07331105,108460.0,108430.0,1.09815652]
["bitfinex-derivatives","BTCF0:USTF0",1751259933230,0.40613709,108470.0,108460.0,0.1474845]
["bitfinex-derivatives","BTCF0:USTF0",1751259933529,0.40613709,108470.0,108460.0,0.91233658]
["bitfinex-derivatives","BTCF0:USTF0",1751259933728,0.40613709,108470.0,108460.0,1.00573658]
["bitfinex-derivatives","BTCF0:USTF0",1751259934030,0.40613709,108470.0,108460.0,0.80371054]
["bitfinex-derivatives","BTCF0:USTF0",1751259934422,0.1308,108470.0,108460.0,1.00573658]
["bitfinex-derivatives","BTCF0:USTF0",1751259934628,0.36260768,108470.0,108460.0,1.00573658]
["bitfinex-derivatives","BTCF0:USTF0",1751259934827,0.36660768,108470.0,108460.0,0.80371054]
["bitfinex-derivatives","BTCF0:USTF0",1751259935734,0.16458164,108470.0,108460.0,0.80373038]
["bitfinex-derivatives","BTCF0:USTF0",1751259935933,0.16758164,108470.0,108460.0,0.80373038]
["bitfinex-derivatives","BTCF0:USTF0",1751259937735,0.16758164,108470.0,108460.0,0.6016845]
["bitfinex-derivatives","BTCF0:USTF0",1751259940135,0.16758164,108470.0,108460.0,0.80373038]
["bitfinex-derivatives","BTCF0:USTF0",1751259942245,0.16758164,108470.0,108460.0,0.6016845]
["bitfinex-derivatives","BTCF0:USTF0",1751259943540,0.16758164,108470.0,108460.0,0.80373038]
["bitfinex-derivatives","BTCF0:USTF0",1751259948444,0.31505264,108470.0,108460.0,0.80373038]
["bitfinex-derivatives","BTCF0:USTF0",1751259949245,0.31505264,108470.0,108460.0,0.6016845]
["bitfinex-derivatives","BTCF0:USTF0",1751259949441,0.34735264,108470.0,108460.0,0.6016845]
["bitfinex-derivatives","BTCF0:USTF0",1751259950548,0.19988164,108470.0,108460.0,0.6016845]
["bitfinex-derivatives","BTCF0:USTF0",1751259950948,0.34735264,108470.0,108460.0,0.6016845]
["bitfinex-derivatives","BTCF0:USTF0",1751259953948,0.54939852,108470.0,108460.0,0.5082845]
["bitfinex-derivatives","BTCF0:USTF0",1751259954249,0.61359852,108470.0,108460.0,0.5082845]
["bitfinex-derivatives","BTCF0:USTF0",1751259955752,0.61363197,108470.0,108460.0,0.71036383]
["bitfinex-derivatives","BTCF0:USTF0",1751259957052,0.61363197,108470.0,108460.0,0.1474845]
["bitfinex-derivatives","BTCF0:USTF0",1751259958158,0.61363197,108470.0,108460.0,0.34956383]
["bitfinex-derivatives","BTCF0:USTF0",1751259963061,0.61363197,108470.0,108460.0,0.38246383]
["bitfinex-derivatives","BTCF0:USTF0",1751259963453,0.61363197,108470.0,108460.0,0.1803845]
["bitfinex-derivatives","BTCF0:USTF0",1751259963652,0.61363197,108470.0,108460.0,0.38246383]
["bitfinex-derivatives","BTCF0:USTF0",1751259964059,0.68694302,108470.0,108460.0,0.38246383]
["bitfinex-derivatives","BTCF0:USTF0",1751259965362,0.61363197,108470.0,108460.0,0.38246383]
["bitfinex-derivatives","BTCF0:USTF0",1751259965561,0.68694302,108470.0,108460.0,0.38246383]
["bitfinex-derivatives","BTCF0:USTF0",1751259968564,0.68694302,108470.0,108460.0,0.1803845]
["bitfinex-derivatives","BTCF0:USTF0",1751259968764,0.68694302,108470.0,108460.0,0.38246383]
["bitfinex-derivatives","BTCF0:USTF0",1751259970464,0.48486369,108470.0,108460.0,0.38246383]
["bitfinex-derivatives","BTCF0:USTF0",1751259970665,0.68694302,108470.0,108460.0,0.38246383]
["bitfinex-derivatives","BTCF0:USTF0",1751259971061,0.48486369,108470.0,108460.0,0.38246383]
["bitfinex-derivatives","BTCF0:USTF0",1751259971362,0.68694302,108470.0,108460.0,0.38246383]
["bitfinex-derivatives","BTCF0:USTF0",1751259971762,0.68694302,108470.0,108460.0,0.41526383]
["bitfinex-derivatives","BTCF0:USTF0",1751259976569,0.61363197,108470.0,108460.0,0.2131845]
["bitfinex-derivatives","BTCF0:USTF0",1751259976768,0.61363197,108470.0,108460.0,0.44666383]
["bitfinex-derivatives","BTCF0:USTF0",1751259978667,0.61363197,108470.0,108460.0,0.2445845]
["bitfinex-derivatives","BTCF0:USTF0",1751259978864,0.61363197,108470.0,108460.0,0.44666383]
["bitfinex-derivatives","BTCF0:USTF0",1751259979368,0.41155264,108470.0,108460.0,0.44666383]
["bitfinex-derivatives","BTCF0:USTF0",1751259979570,0.61363197,108470.0,108460.0,0.44666383]
["bitfinex-derivatives","BTCF0:USTF0",1751259981359,0.61363197,108470.0,108460.0,0.2445845]
["bitfinex-derivatives","BTCF0:USTF0",1751259981563,0.61363197,108470.0,108460.0,0.44666383]
["bitfinex-derivatives","BTCF0:USTF0",1751259983065,0.51713197,108470.0,108460.0,0.44666383]
["bitfinex-derivatives","BTCF0:USTF0",1751259983764,0.16758164,108470.0,108460.0,1.00954316]
["bitfinex-derivatives","BTCF0:USTF0",1751259985272,0.16758164,108470.0,108460.0,0.6053845]
["bitfinex-derivatives","BTCF0:USTF0",1751259985568,0.03778164,108470.0,108460.0,1.00954316]
["bitfinex-derivatives","BTCF0:USTF0",1751259990375,0.23986097,108470.0,108460.0,0.6053845]
["bitfinex-derivatives","BTCF0:USTF0",1751259990577,0.23986097,108470.0,108460.0,0.80746383]
["bitfinex-derivatives","BTCF0:USTF0",1751259992077,0.03778164,108470.0,108460.0,0.80746383]
["bitfinex-derivatives","BTCF0:USTF0",1751259992371,0.38733187,108470.0,108460.0,0.6053845]
["bitfinex-derivatives","BTCF0:USTF0",1751259992564,0.38733187,108470.0,108460.0,0.80746383]
["bitfinex-derivatives","BTCF0:USTF0",1751259994078,0.18525254,108470.0,108460.0,0.80746383]
["bitfinex-derivatives","BTCF0:USTF0",1751259994378,0.38733187,108470.0,108460.0,0.80746383]
["bitfinex-derivatives","BTCF0:USTF0",1751259994776,0.41823187,108470.0,108460.0,0.80746383]
["bitfinex-derivatives","BTCF0:USTF0",1751259997985,0.41823187,108470.0,108460.0,0.77606383]
["bitfinex-derivatives","BTCF0:USTF0",1751259999581,0.54843187,108470.0,108460.0,0.77606383]
["bitfinex-derivatives","BTCF0:USTF0",1751260008592,0.54843187,108470.0,108460.0,0.41526383]
["bitfinex-derivatives","BTCF0:USTF0",1751260008792,0.54843187,108470.0,108460.0,0.2131845]
["bitfinex-derivatives","BTCF0:USTF0",1751260008993,1.2169517,108470.0,108460.0,0.1474846]
["bitfinex-derivatives","BTCF0:USTF0",1751260009195,1.2861223,108470.0,108460.0,0.1474846]
["bitfinex-derivatives","BTCF0:USTF0",1751260009393,0.1474846,108460.0,108450.0,0.2581025]
["bitfinex-derivatives","BTCF0:USTF0",1751260009594,1.57088326,108460.0,108450.0,0.2581025]
["bitfinex-derivatives","BTCF0:USTF0",1751260009793,1.57088326,108460.0,108450.0,0.2212302]
["bitfinex-derivatives","BTCF0:USTF0",1751260009996,1.57088326,108460.0,108450.0,0.1843579]
["bitfinex-derivatives","BTCF0:USTF0",1751260011394,1.57488326,108460.0,108450.0,0.1843579]
["bitfinex-derivatives","BTCF0:USTF0",1751260019696,1.01384326,108460.0,108450.0,0.1843579]
["bitfinex-derivatives","BTCF0:USTF0",1751260019994,1.70496326,108460.0,108450.0,0.1843579]
["bitfinex-derivatives","BTCF0:USTF0",1751260027502,0.1474982,108450.0,108440.0,0.2836599]
["bitfinex-derivatives","BTCF0:USTF0",1751260027701,0.55165686,108450.0,108440.0,0.2531599]
["bitfinex-derivatives","BTCF0:USTF0",1751260028001,0.64645686,108450.0,108440.0,0.1475114]
["bitfinex-derivatives","BTCF0:USTF0",1751260028303,0.44437753,108450.0,108440.0,0.34959073]
["bitfinex-derivatives","BTCF0:USTF0",1751260028600,0.44437753,108450.0,108440.0,0.1805114]
["bitfinex-derivatives","BTCF0:USTF0",1751260028801,0.44537753,108450.0,108440.0,0.1805114]
["bitfinex-derivatives","BTCF0:USTF0",1751260030496,0.44437753,108450.0,108440.0,0.1805114]
["bitfinex-derivatives","BTCF0:USTF0",1751260030696,0.44637753,108450.0,108440.0,0.1805114]
["bitfinex-derivatives","BTCF0:USTF0",1751260030900,0.64845686,108450.0,108440.0,0.1805114]
["bitfinex-derivatives","BTCF0:USTF0",1751260031409,0.65045686,108450.0,108440.0,0.1805114]
["bitfinex-derivatives","BTCF0:USTF0",1751260034507,0.65045686,108450.0,108440.0,0.2124114]
["bitfinex-derivatives","BTCF0:USTF0",1751260039118,0.65045686,108450.0,108440.0,0.2433114]
["bitfinex-derivatives","BTCF0:USTF0",1751260048920,0.72376791,108450.0,108440.0,0.2433114]
["bitfinex-derivatives","BTCF0:USTF0",1751260054419,1.08456791,108450.0,108440.0,0.2433114]
["bitfinex-derivatives","BTCF0:USTF0",1751260054824,1.08456791,108450.0,108440.0,0.2124114]
["bitfinex-derivatives","BTCF0:USTF0",1751260059530,1.01125686,108450.0,108440.0,0.2124114]
["bitfinex-derivatives","BTCF0:USTF0",1751260061930,1.01125686,108450.0,108440.0,0.2446114]
["bitfinex-derivatives","BTCF0:USTF0",1751260062834,0.6070982,108450.0,108440.0,0.2446114]
["bitfinex-derivatives","BTCF0:USTF0",1751260063032,1.01125686,108450.0,108440.0,0.2446114]
["bitfinex-derivatives","BTCF0:USTF0",1751260063534,1.00852686,108450.0,108440.0,0.2446114]
["bitfinex-derivatives","BTCF0:USTF0",1751260063836,1.01152686,108450.0,108440.0,0.2446114]
["bitfinex-derivatives","BTCF0:USTF0",1751260071232,1.08483791,108450.0,108440.0,0.2446114]
["bitfinex-derivatives","BTCF0:USTF0",1751260073440,1.21871791,108450.0,108440.0,0.2446114]
["bitfinex-derivatives","BTCF0:USTF0",1751260079142,1.48907858,108450.0,108440.0,0.44669073]
["bitfinex-derivatives","BTCF0:USTF0",1751260079542,1.48907858,108450.0,108440.0,0.2446114]
["bitfinex-derivatives","BTCF0:USTF0",1751260079738,1.41576753,108450.0,108440.0,0.2446114]
["bitfinex-derivatives","BTCF0:USTF0",1751260081645,0.71464753,108450.0,108440.0,0.2446114]
["bitfinex-derivatives","BTCF0:USTF0",1751260081850,1.41536753,108450.0,108440.0,0.2446114]
["bitfinex-derivatives","BTCF0:USTF0",1751260084550,1.2132882,108450.0,108440.0,0.2446114]
["bitfinex-derivatives","BTCF0:USTF0",1751260084751,1.41536753,108450.0,108440.0,0.2446114]
["bitfinex-derivatives","BTCF0:USTF0",1751260086045,1.61744686,108450.0,108440.0,0.2446114]
["bitfinex-derivatives","BTCF0:USTF0",1751260086245,1.41536753,108450.0,108440.0,0.2446114]
["bitfinex-derivatives","BTCF0:USTF0",1751260090647,1.48867858,108450.0,108440.0,0.2446114]
["bitfinex-derivatives","BTCF0:USTF0",1751260092056,1.52177858,108450.0,108440.0,0.2446114]
["bitfinex-derivatives","BTCF0:USTF0",1751260098854,1.44846753,108450.0,108440.0,0.2446114]
["bitfinex-derivatives","BTCF0:USTF0",1751260099158,1.52177858,108450.0,108440.0,0.2446114]
["bitfinex-derivatives","BTCF0:USTF0",1751260102265,1.31969925,108450.0,108440.0,0.2446114]
["bitfinex-derivatives","BTCF0:USTF0",1751260102466,1.48867858,108450.0,108440.0,0.2446114]
["bitfinex-derivatives","BTCF0:USTF0",1751260104368,1.52097858,108450.0,108440.0,0.2446114]
["bitfinex-derivatives","BTCF0:USTF0",1751260110474,1.44766753,108450.0,108440.0,0.2446114]
["bitfinex-derivatives","BTCF0:USTF0",1751260111378,1.44766753,108450.0,108440.0,0.2438714]
["bitfinex-derivatives","BTCF0:USTF0",1751260112279,1.52097858,108450.0,108440.0,0.2438714]
["bitfinex-derivatives","BTCF0:USTF0",1751260114283,1.31889925,108450.0,108440.0,0.2438714]
["bitfinex-derivatives","BTCF0:USTF0",1751260114481,1.52097858,108450.0,108440.0,0.2438714]
["bitfinex-derivatives","BTCF0:USTF0",1751260115683,1.44766753,108450.0,108440.0,0.2438714]
["bitfinex-derivatives","BTCF0:USTF0",1751260116279,1.08686753,108450.0,108440.0,0.2438714]
["bitfinex-derivatives","BTCF0:USTF0",1751260116485,1.44766753,108450.0,108440.0,0.2438714]
["bitfinex-derivatives","BTCF0:USTF0",1751260118484,1.52097858,108450.0,108440.0,0.2438714]
["bitfinex-derivatives","BTCF0:USTF0",1751260124284,1.48867858,108450.0,108440.0,0.44595073]
["bitfinex-derivatives","BTCF0:USTF0",1751260125787,1.48367858,108450.0,108440.0,0.44595073]
["bitfinex-derivatives","BTCF0:USTF0",1751260127888,1.12287858,108450.0,108440.0,0.44595073]
["bitfinex-derivatives","BTCF0:USTF0",1751260128185,1.48367858,108450.0,108440.0,0.44595073]
["bitfinex-derivatives","BTCF0:USTF0",1751260133391,1.48367858,108450.0,108440.0,0.2438714]
["bitfinex-derivatives","BTCF0:USTF0",1751260136584,1.51527858,108450.0,108440.0,0.2438714]
["bitfinex-derivatives","BTCF0:USTF0",1751260137799,0.81955858,108450.0,108440.0,0.2438714]
["bitfinex-derivatives","BTCF0:USTF0",1751260137987,1.51307858,108450.0,108440.0,0.2438714]
["bitfinex-derivatives","BTCF0:USTF0",1751260146603,1.15227858,108450.0,108440.0,0.2438714]
["bitfinex-derivatives","BTCF0:USTF0",1751260146803,1.51307858,108450.0,108440.0,0.2438714]
["bitfinex-derivatives","BTCF0:USTF0",1751260148304,1.51307858,108450.0,108440.0,0.2116714]
["bitfinex-derivatives","BTCF0:USTF0",1751260148501,1.57737858,108450.0,108440.0,0.2116714]
["bitfinex-derivatives","BTCF0:USTF0",1751260151799,1.57737858,108450.0,108440.0,0.1797714]
["bitfinex-derivatives","BTCF0:USTF0",1751260153509,1.50406753,108450.0,108440.0,0.1797714]
["bitfinex-derivatives","BTCF0:USTF0",1751260154315,1.57737858,108450.0,108440.0,0.1797714]
["bitfinex-derivatives","BTCF0:USTF0",1751260154809,1.50406753,108450.0,108440.0,0.1797714]
["bitfinex-derivatives","BTCF0:USTF0",1751260155005,1.57737858,108450.0,108440.0,0.1797714]
["bitfinex-derivatives","BTCF0:USTF0",1751260158113,1.50406753,108450.0,108440.0,0.1797714]
["bitfinex-derivatives","BTCF0:USTF0",1751260159111,1.57737858,108450.0,108440.0,0.1797714]
["bitfinex-derivatives","BTCF0:USTF0",1751260161907,1.50406753,108450.0,108440.0,0.1797714]
["bitfinex-derivatives","BTCF0:USTF0",1751260167518,1.57737858,108450.0,108440.0,0.1797714]
["bitfinex-derivatives","BTCF0:USTF0",1751260168213,1.50406753,108450.0,108440.0,0.1797714]
["bitfinex-derivatives","BTCF0:USTF0",1751260176025,1.3019882,108450.0,108440.0,0.1797714]
["bitfinex-derivatives","BTCF0:USTF0",1751260176324,1.50406753,108450.0,108440.0,0.1797714]
["bitfinex-derivatives","BTCF0:USTF0",1751260178134,1.57737858,108450.0,108440.0,0.1797714]
["bitfinex-derivatives","BTCF0:USTF0",1751260179136,1.37529925,108450.0,108440.0,0.1797714]
["bitfinex-derivatives","BTCF0:USTF0",1751260179332,1.57737858,108450.0,108440.0,0.1797714]
["bitfinex-derivatives","BTCF0:USTF0",1751260190542,1.37529925,108450.0,108440.0,0.1797714]
["bitfinex-derivatives","BTCF0:USTF0",1751260190737,1.57737858,108450.0,108440.0,0.1797714]
["bitfinex-derivatives","BTCF0:USTF0",1751260194544,1.57663858,108450.0,108440.0,0.1797714]
["bitfinex-derivatives","BTCF0:USTF0",1751260202758,1.37455925,108450.0,108440.0,0.1797714]
["bitfinex-derivatives","BTCF0:USTF0",1751260203054,1.40658753,108450.0,108440.0,0.38185073]
["bitfinex-derivatives","BTCF0:USTF0",1751260203350,1.40658753,108450.0,108440.0,0.2413714]
["bitfinex-derivatives","BTCF0:USTF0",1751260204654,1.43728753,108450.0,108440.0,0.2413714]
["bitfinex-derivatives","BTCF0:USTF0",1751260204857,1.43728753,108450.0,108440.0,0.44345073]
["bitfinex-derivatives","BTCF0:USTF0",1751260209163,1.43728753,108450.0,108440.0,0.44269073]
["bitfinex-derivatives","BTCF0:USTF0",1751260213169,1.2352082,108450.0,108440.0,0.44269073]
["bitfinex-derivatives","BTCF0:USTF0",1751260213469,1.43728753,108450.0,108440.0,0.44269073]
["bitfinex-derivatives","BTCF0:USTF0",1751260222463,1.2352082,108450.0,108440.0,0.44269073]
["bitfinex-derivatives","BTCF0:USTF0",1751260222665,1.43728753,108450.0,108440.0,0.44269073]
["bitfinex-derivatives","BTCF0:USTF0",1751260224375,1.43728753,108450.0,108440.0,0.2406114]
["bitfinex-derivatives","BTCF0:USTF0",1751260224574,1.50278753,108450.0,108440.0,0.38109073]
["bitfinex-derivatives","BTCF0:USTF0",1751260224764,1.50278753,108450.0,108440.0,0.1790114]
["bitfinex-derivatives","BTCF0:USTF0",1751260229073,1.57609858,108450.0,108440.0,0.1790114]
["bitfinex-derivatives","BTCF0:USTF0",1751260235182,0.88341858,108450.0,108440.0,0.1790114]
["bitfinex-derivatives","BTCF0:USTF0",1751260235380,1.57561858,108450.0,108440.0,0.1790114]
["bitfinex-derivatives","BTCF0:USTF0",1751260237084,1.50230753,108450.0,108440.0,0.1790114]
["bitfinex-derivatives","BTCF0:USTF0",1751260238082,1.14150753,108450.0,108440.0,0.1790114]
["bitfinex-derivatives","BTCF0:USTF0",1751260238383,1.50230753,108450.0,108440.0,0.1790114]
["bitfinex-derivatives","BTCF0:USTF0",1751260250390,1.50230753,108450.0,108440.0,0.1460114]
["bitfinex-derivatives","BTCF0:USTF0",1751260253297,1.70438686,108450.0,108440.0,0.1460114]
["bitfinex-derivatives","BTCF0:USTF0",1751260253797,1.50230753,108450.0,108440.0,0.1460114]
["bitfinex-derivatives","BTCF0:USTF0",1751260254199,1.70438686,108450.0,108440.0,0.1460114]
["bitfinex-derivatives","BTCF0:USTF0",1751260257599,1.50230753,108450.0,108440.0,0.1460114]
["bitfinex-derivatives","BTCF0:USTF0",1751260257997,1.70438686,108450.0,108440.0,0.1460114]
["bitfinex-derivatives","BTCF0:USTF0",1751260262704,1.50230753,108450.0,108440.0,0.1460114]
["bitfinex-derivatives","BTCF0:USTF0",1751260263200,1.3002282,108450.0,108440.0,0.1460114]
["bitfinex-derivatives","BTCF0:USTF0",1751260263403,1.50230753,108450.0,108440.0,0.1460114]
["bitfinex-derivatives","BTCF0:USTF0",1751260264602,1.3002282,108450.0,108440.0,0.1460114]
["bitfinex-derivatives","BTCF0:USTF0",1751260264794,1.50230753,108450.0,108440.0,0.1460114]
["bitfinex-derivatives","BTCF0:USTF0",1751260271806,1.57561858,108450.0,108440.0,0.1460114]
["bitfinex-derivatives","BTCF0:USTF0",1751260272608,1.50230753,108450.0,108440.0,0.1460114]
["bitfinex-derivatives","BTCF0:USTF0",1751260273509,1.57561858,108450.0,108440.0,0.1460114]
["bitfinex-derivatives","BTCF0:USTF0",1751260275109,1.57485858,108450.0,108440.0,0.1460114]
["bitfinex-derivatives","BTCF0:USTF0",1751260276908,1.50154753,108450.0,108440.0,0.1460114]
["bitfinex-derivatives","BTCF0:USTF0",1751260279212,1.57485858,108450.0,108440.0,0.1460114]
["bitfinex-derivatives","BTCF0:USTF0",1751260280112,1.50154753,108450.0,108440.0,0.1460114]
["bitfinex-derivatives","BTCF0:USTF0",1751260280710,1.50154753,108450.0,108440.0,0.1767114]
["bitfinex-derivatives","BTCF0:USTF0",1751260286317,1.14074753,108450.0,108440.0,0.1767114]
["bitfinex-derivatives","BTCF0:USTF0",1751260286516,1.50154753,108450.0,108440.0,0.1767114]
["bitfinex-derivatives","BTCF0:USTF0",1751260290118,1.57485858,108450.0,108440.0,0.1767114]
["bitfinex-derivatives","BTCF0:USTF0",1751260298532,1.57485858,108450.0,108440.0,0.1759314]
["bitfinex-derivatives","BTCF0:USTF0",1751260305235,1.21405858,108450.0,108440.0,0.1759314]
["bitfinex-derivatives","BTCF0:USTF0",1751260305539,1.57485858,108450.0,108440.0,0.1759314]
["bitfinex-derivatives","BTCF0:USTF0",1751260313537,1.57485858,108450.0,108430.0,0.30396249]
["bitfinex-derivatives","BTCF0:USTF0",1751260313738,0.55167056,108440.0,108430.0,0.27346249]
["bitfinex-derivatives","BTCF0:USTF0",1751260313941,0.58267056,108440.0,108430.0,0.27346249]
["bitfinex-derivatives","BTCF0:USTF0",1751260314237,0.58267056,108440.0,108430.0,0.33626249]
["bitfinex-derivatives","BTCF0:USTF0",1751260314540,0.58267056,108440.0,108430.0,0.3209534]
["bitfinex-derivatives","BTCF0:USTF0",1751260314929,0.58367056,108440.0,108430.0,0.3209534]
["bitfinex-derivatives","BTCF0:USTF0",1751260316641,0.58567056,108440.0,108430.0,0.3209534]
["bitfinex-derivatives","BTCF0:USTF0",1751260318036,0.58567056,108440.0,108430.0,0.3511534]
["bitfinex-derivatives","BTCF0:USTF0",1751260320146,0.1815119,108440.0,108430.0,0.3511534]
["bitfinex-derivatives","BTCF0:USTF0",1751260320444,0.58567056,108440.0,108430.0,0.3511534]
["bitfinex-derivatives","BTCF0:USTF0",1751260323448,0.71551056,108440.0,108430.0,0.55323273]
["bitfinex-derivatives","BTCF0:USTF0",1751260327351,0.68451056,108440.0,108430.0,0.55323273]
["bitfinex-derivatives","BTCF0:USTF0",1751260328654,0.2803519,108440.0,108430.0,0.55323273]
["bitfinex-derivatives","BTCF0:USTF0",1751260328853,0.68451056,108440.0,108430.0,0.55323273]
["bitfinex-derivatives","BTCF0:USTF0",1751260330152,1.04319123,108440.0,108430.0,0.55323273]
["bitfinex-derivatives","BTCF0:USTF0",1751260330656,0.35259123,108440.0,108430.0,0.55323273]
["bitfinex-derivatives","BTCF0:USTF0",1751260330849,1.04319123,108440.0,108430.0,0.3511534]
["bitfinex-derivatives","BTCF0:USTF0",1751260331054,1.04319123,108440.0,108430.0,0.55323273]
["bitfinex-derivatives","BTCF0:USTF0",1751260333259,0.35259123,108440.0,108430.0,0.55323273]
["bitfinex-derivatives","BTCF0:USTF0",1751260333456,1.04315123,108440.0,108430.0,0.55323273]
["bitfinex-derivatives","BTCF0:USTF0",1751260333658,0.35259123,108440.0,108430.0,0.55323273]
["bitfinex-derivatives","BTCF0:USTF0",1751260333859,1.04315123,108440.0,108430.0,0.55323273]
["bitfinex-derivatives","BTCF0:USTF0",1751260335265,1.04315123,108440.0,108430.0,0.3511534]
["bitfinex-derivatives","BTCF0:USTF0",1751260335562,1.04315123,108440.0,108430.0,0.55323273]
["bitfinex-derivatives","BTCF0:USTF0",1751260337166,1.04315123,108440.0,108430.0,0.58084452]
["bitfinex-derivatives","BTCF0:USTF0",1751260348776,1.04315123,108440.0,108430.0,0.37876519]
["bitfinex-derivatives","BTCF0:USTF0",1751260348978,1.04315123,108440.0,108430.0,0.58084452]
["bitfinex-derivatives","BTCF0:USTF0",1751260349474,1.24523056,108440.0,108430.0,0.58084452]
["bitfinex-derivatives","BTCF0:USTF0",1751260351276,0.55467056,108440.0,108430.0,0.58084452]
["bitfinex-derivatives","BTCF0:USTF0",1751260351470,0.48223123,108440.0,108430.0,0.58084452]
["bitfinex-derivatives","BTCF0:USTF0",1751260351671,0.13264,108440.0,108430.0,0.94164452]
["bitfinex-derivatives","BTCF0:USTF0",1751260353079,0.003,108440.0,108430.0,0.94164452]
["bitfinex-derivatives","BTCF0:USTF0",1751260353278,0.13264,108440.0,108430.0,0.94164452]
["bitfinex-derivatives","BTCF0:USTF0",1751260354278,0.33471933,108440.0,108430.0,0.94164452]
["bitfinex-derivatives","BTCF0:USTF0",1751260354679,0.33471933,108440.0,108430.0,0.73956519]
["bitfinex-derivatives","BTCF0:USTF0",1751260354881,0.33471933,108440.0,108430.0,0.94164452]
["bitfinex-derivatives","BTCF0:USTF0",1751260357178,0.13264,108440.0,108430.0,0.94164452]
["bitfinex-derivatives","BTCF0:USTF0",1751260360682,0.13186,108440.0,108430.0,0.94164452]
["bitfinex-derivatives","BTCF0:USTF0",1751260362181,0.13186,108440.0,108430.0,0.58084452]
["bitfinex-derivatives","BTCF0:USTF0",1751260362384,0.13186,108440.0,108430.0,0.94164452]
["bitfinex-derivatives","BTCF0:USTF0",1751260363585,0.13186,108440.0,108430.0,0.58084452]
["bitfinex-derivatives","BTCF0:USTF0",1751260363784,0.13186,108440.0,108430.0,0.94164452]
["bitfinex-derivatives","BTCF0:USTF0",1751260364185,0.13186,108440.0,108430.0,0.58084452]
["bitfinex-derivatives","BTCF0:USTF0",1751260364385,0.13186,108440.0,108430.0,0.94164452]
["bitfinex-derivatives","BTCF0:USTF0",1751260364578,0.13186,108440.0,108430.0,0.58084452]
["bitfinex-derivatives","BTCF0:USTF0",1751260364778,0.13186,108440.0,108430.0,0.94164452]
["bitfinex-derivatives","BTCF0:USTF0",1751260366584,0.33393933,108440.0,108430.0,0.73956519]
["bitfinex-derivatives","BTCF0:USTF0",1751260366785,0.33393933,108440.0,108430.0,0.94164452]
["bitfinex-derivatives","BTCF0:USTF0",1751260369189,0.33393933,108440.0,108430.0,0.91403273]
["bitfinex-derivatives","BTCF0:USTF0",1751260379301,0.48145083,108440.0,108430.0,0.91403273]
["bitfinex-derivatives","BTCF0:USTF0",1751260380105,0.48145083,108440.0,108430.0,0.94164452]
["bitfinex-derivatives","BTCF0:USTF0",1751260380502,0.33393933,108440.0,108430.0,0.94164452]
["bitfinex-derivatives","BTCF0:USTF0",1751260382406,0.33393933,108440.0,108430.0,0.94087452]
["bitfinex-derivatives","BTCF0:USTF0",1751260382910,0.48145083,108440.0,108430.0,0.94087452]
["bitfinex-derivatives","BTCF0:USTF0",1751260383708,0.33393933,108440.0,108430.0,0.94087452]
["bitfinex-derivatives","BTCF0:USTF0",1751260384601,0.48145083,108440.0,108430.0,0.94087452]
["bitfinex-derivatives","BTCF0:USTF0",1751260385410,0.33393933,108440.0,108430.0,0.94087452]
["bitfinex-derivatives","BTCF0:USTF0",1751260389514,0.33393933,108440.0,108430.0,0.73879519]
["bitfinex-derivatives","BTCF0:USTF0",1751260389807,0.33393933,108440.0,108430.0,0.94087452]
["bitfinex-derivatives","BTCF0:USTF0",1751260390615,0.33393933,108440.0,108430.0,0.73879519]
["bitfinex-derivatives","BTCF0:USTF0",1751260390911,0.33393933,108440.0,108430.0,0.94087452]
["bitfinex-derivatives","BTCF0:USTF0",1751260391302,0.00222,108440.0,108430.0,0.94087452]
["bitfinex-derivatives","BTCF0:USTF0",1751260391505,0.33373933,108440.0,108430.0,0.94087452]
["bitfinex-derivatives","BTCF0:USTF0",1751260399814,0.13166,108440.0,108430.0,0.94087452]
["bitfinex-derivatives","BTCF0:USTF0",1751260400015,0.33373933,108440.0,108430.0,0.91326273]
["bitfinex-derivatives","BTCF0:USTF0",1751260402309,0.48125083,108440.0,108430.0,0.7111834]
["bitfinex-derivatives","BTCF0:USTF0",1751260402509,0.48125083,108440.0,108430.0,0.91326273]
["bitfinex-derivatives","BTCF0:USTF0",1751260406017,0.48125083,108440.0,108430.0,0.55246273]
["bitfinex-derivatives","BTCF0:USTF0",1751260406215,0.48125083,108440.0,108430.0,0.91326273]
["bitfinex-derivatives","BTCF0:USTF0",1751260410022,0.48125083,108440.0,108430.0,0.94087452]
["bitfinex-derivatives","BTCF0:USTF0",1751260413322,0.33373933,108440.0,108430.0,0.94087452]
["bitfinex-derivatives","BTCF0:USTF0",1751260422828,0.33373933,108440.0,108430.0,0.73879519]
["bitfinex-derivatives","BTCF0:USTF0",1751260423027,0.33373933,108440.0,108430.0,0.94087452]
["bitfinex-derivatives","BTCF0:USTF0",1751260424929,0.20429933,108440.0,108430.0,0.94087452]
["bitfinex-derivatives","BTCF0:USTF0",1751260425124,0.33353933,108440.0,108430.0,0.94087452]
["bitfinex-derivatives","BTCF0:USTF0",1751260426028,0.20429933,108440.0,108430.0,0.94087452]
["bitfinex-derivatives","BTCF0:USTF0",1751260426229,0.33353933,108440.0,108430.0,0.94087452]
["bitfinex-derivatives","BTCF0:USTF0",1751260427225,0.20429933,108440.0,108430.0,0.94087452]
["bitfinex-derivatives","BTCF0:USTF0",1751260427432,0.33353933,108440.0,108430.0,0.94087452]
["bitfinex-derivatives","BTCF0:USTF0",1751260428334,0.20429933,108440.0,108430.0,0.94087452]
["bitfinex-derivatives","BTCF0:USTF0",1751260428527,0.33353933,108440.0,108430.0,0.94087452]
["bitfinex-derivatives","BTCF0:USTF0",1751260433636,0.13146,108440.0,108430.0,0.94087452]
["bitfinex-derivatives","BTCF0:USTF0",1751260433834,0.33353933,108440.0,108430.0,0.94087452]
["bitfinex-derivatives","BTCF0:USTF0",1751260434437,0.20429933,108440.0,108430.0,0.94087452]
["bitfinex-derivatives","BTCF0:USTF0",1751260434629,0.33333933,108440.0,108430.0,0.94087452]
["bitfinex-derivatives","BTCF0:USTF0",1751260435536,0.48085073,108440.0,108430.0,0.73879519]
["bitfinex-derivatives","BTCF0:USTF0",1751260435739,0.33333933,108440.0,108430.0,0.94087452]
["bitfinex-derivatives","BTCF0:USTF0",1751260439041,0.20429933,108440.0,108430.0,0.94087452]
["bitfinex-derivatives","BTCF0:USTF0",1751260439242,0.33333933,108440.0,108430.0,0.94087452]
["bitfinex-derivatives","BTCF0:USTF0",1751260439645,0.20429933,108440.0,108430.0,0.94087452]
["bitfinex-derivatives","BTCF0:USTF0",1751260439938,0.33333933,108440.0,108430.0,0.94087452]
["bitfinex-derivatives","BTCF0:USTF0",1751260440540,0.33333933,108440.0,108430.0,0.73879519]
["bitfinex-derivatives","BTCF0:USTF0",1751260440841,0.13126,108440.0,108430.0,0.94087452]
["bitfinex-derivatives","BTCF0:USTF0",1751260441041,0.33333933,108440.0,108430.0,0.94087452]
["bitfinex-derivatives","BTCF0:USTF0",1751260442343,0.20429933,108440.0,108430.0,0.94087452]
["bitfinex-derivatives","BTCF0:USTF0",1751260442641,0.33333933,108440.0,108430.0,0.94087452]
["bitfinex-derivatives","BTCF0:USTF0",1751260443542,0.33333933,108440.0,108430.0,0.73879519]
["bitfinex-derivatives","BTCF0:USTF0",1751260443741,0.33333933,108440.0,108430.0,0.94087452]
["bitfinex-derivatives","BTCF0:USTF0",1751260444444,0.20429933,108440.0,108430.0,0.94087452]
["bitfinex-derivatives","BTCF0:USTF0",1751260444743,0.33333933,108440.0,108430.0,0.94087452]
["bitfinex-derivatives","BTCF0:USTF0",1751260445348,0.20429933,108440.0,108430.0,0.94087452]
["bitfinex-derivatives","BTCF0:USTF0",1751260445541,0.33333933,108440.0,108430.0,0.94087452]
["bitfinex-derivatives","BTCF0:USTF0",1751260446344,0.20429933,108440.0,108430.0,0.94087452]
["bitfinex-derivatives","BTCF0:USTF0",1751260446546,0.33333933,108440.0,108430.0,0.94087452]
["bitfinex-derivatives","BTCF0:USTF0",1751260448147,0.20429933,108440.0,108430.0,0.94087452]
["bitfinex-derivatives","BTCF0:USTF0",1751260448347,0.33333933,108440.0,108430.0,0.94087452]
["bitfinex-derivatives","BTCF0:USTF0",1751260449647,0.20429933,108440.0,108430.0,0.94087452]
["bitfinex-derivatives","BTCF0:USTF0",1751260449847,0.33333933,108440.0,108430.0,0.94087452]
["bitfinex-derivatives","BTCF0:USTF0",1751260450444,0.20429933,108440.0,108430.0,0.94087452]
["bitfinex-derivatives","BTCF0:USTF0",1751260450649,0.33333933,108440.0,108430.0,0.94087452]
["bitfinex-derivatives","BTCF0:USTF0",1751260455851,0.20429933,108440.0,108430.0,0.94087452]
["bitfinex-derivatives","BTCF0:USTF0",1751260456052,0.33333933,108440.0,108430.0,0.94087452]
["bitfinex-derivatives","BTCF0:USTF0",1751260457948,0.13126,108440.0,108430.0,0.94087452]
["bitfinex-derivatives","BTCF0:USTF0",1751260458349,0.13126,108440.0,108430.0,1.49999452]
["bitfinex-derivatives","BTCF0:USTF0",1751260459350,0.00222,108440.0,108430.0,1.49999452]
["bitfinex-derivatives","BTCF0:USTF0",1751260459555,0.13126,108440.0,108430.0,1.49999452]
["bitfinex-derivatives","BTCF0:USTF0",1751260461157,0.07331105,108460.0,108450.0,0.1474978]
["bitfinex-derivatives","BTCF0:USTF0",1751260461360,0.07331105,108460.0,108450.0,0.55165646]
["bitfinex-derivatives","BTCF0:USTF0",1751260461361,0.20235105,108460.0,108450.0,0.55165646]
["bitfinex-derivatives","BTCF0:USTF0",1751260461658,0.12904,108460.0,108450.0,0.80327713]
["bitfinex-derivatives","BTCF0:USTF0",1751260462565,0.13304,108460.0,108450.0,0.80327713]
["bitfinex-derivatives","BTCF0:USTF0",1751260462960,0.13704,108460.0,108450.0,0.80327713]
["bitfinex-derivatives","BTCF0:USTF0",1751260466165,0.33911933,108460.0,108450.0,0.80327713]
["bitfinex-derivatives","BTCF0:USTF0",1751260467260,0.48660353,108460.0,108450.0,0.6011978]
["bitfinex-derivatives","BTCF0:USTF0",1751260467466,0.48660353,108460.0,108450.0,0.80327713]
["bitfinex-derivatives","BTCF0:USTF0",1751260467662,0.51760353,108460.0,108450.0,0.80327713]
["bitfinex-derivatives","BTCF0:USTF0",1751260468165,0.71968286,108460.0,108450.0,0.80327713]
["bitfinex-derivatives","BTCF0:USTF0",1751260468770,0.51760353,108460.0,108450.0,0.80327713]
["bitfinex-derivatives","BTCF0:USTF0",1751260479472,0.51683353,108460.0,108450.0,0.80327713]
["bitfinex-derivatives","BTCF0:USTF0",1751260481679,0.51683353,108460.0,108450.0,0.44247713]
["bitfinex-derivatives","BTCF0:USTF0",1751260481878,0.51683353,108460.0,108450.0,0.80327713]
["bitfinex-derivatives","BTCF0:USTF0",1751260484478,0.3147542,108460.0,108450.0,0.80327713]
["bitfinex-derivatives","BTCF0:USTF0",1751260484681,0.51683353,108460.0,108450.0,0.80327713]
["bitfinex-derivatives","BTCF0:USTF0",1751260488484,0.51483353,108460.0,108450.0,0.80327713]
["bitfinex-derivatives","BTCF0:USTF0",1751260488983,0.51160353,108460.0,108450.0,0.80327713]
["bitfinex-derivatives","BTCF0:USTF0",1751260489173,0.51360353,108460.0,108450.0,0.80327713]
["bitfinex-derivatives","BTCF0:USTF0",1751260489377,0.2805242,108460.0,108450.0,0.80327713]
["bitfinex-derivatives","BTCF0:USTF0",1751260489579,0.48260353,108460.0,108450.0,0.80327713]
["bitfinex-derivatives","BTCF0:USTF0",1751260497385,0.48260353,108460.0,108450.0,0.6011978]
["bitfinex-derivatives","BTCF0:USTF0",1751260497585,0.48260353,108460.0,108450.0,0.80327713]
["bitfinex-derivatives","BTCF0:USTF0",1751260499393,0.2805242,108460.0,108450.0,0.80327713]
["bitfinex-derivatives","BTCF0:USTF0",1751260499691,0.48260353,108460.0,108450.0,0.80327713]
["bitfinex-derivatives","BTCF0:USTF0",1751260500789,0.51300353,108460.0,108450.0,0.77327713]
["bitfinex-derivatives","BTCF0:USTF0",1751260500994,0.77948286,108460.0,108450.0,0.5393978]
["bitfinex-derivatives","BTCF0:USTF0",1751260503995,0.77948286,108460.0,108450.0,0.74147713]
["bitfinex-derivatives","BTCF0:USTF0",1751260504990,0.57740353,108460.0,108450.0,0.74147713]
["bitfinex-derivatives","BTCF0:USTF0",1751260506401,0.77948286,108460.0,108450.0,0.74147713]
["bitfinex-derivatives","BTCF0:USTF0",1751260506894,0.57740353,108460.0,108450.0,0.74147713]
["bitfinex-derivatives","BTCF0:USTF0",1751260508000,0.57740353,108460.0,108450.0,0.77227713]
["bitfinex-derivatives","BTCF0:USTF0",1751260510290,0.57740353,108460.0,108450.0,0.80247713]
["bitfinex-derivatives","BTCF0:USTF0",1751260515216,0.57740353,108460.0,108450.0,0.44167713]
["bitfinex-derivatives","BTCF0:USTF0",1751260515407,0.57740353,108460.0,108450.0,0.80247713]
["bitfinex-derivatives","BTCF0:USTF0",1751260517911,0.57740353,108460.0,108450.0,0.81689006]
["bitfinex-derivatives","BTCF0:USTF0",1751260518413,0.57740353,108460.0,108450.0,0.80247713]
["bitfinex-derivatives","BTCF0:USTF0",1751260518608,0.57740353,108460.0,108450.0,0.44167713]
["bitfinex-derivatives","BTCF0:USTF0",1751260519418,0.54510353,108460.0,108450.0,0.44167713]
["bitfinex-derivatives","BTCF0:USTF0",1751260520719,0.51300353,108460.0,108450.0,0.44167713]
["bitfinex-derivatives","BTCF0:USTF0",1751260525518,1.07136353,108460.0,108450.0,0.44167713]
["bitfinex-derivatives","BTCF0:USTF0",1751260527920,0.8692842,108460.0,108450.0,0.44167713]
["bitfinex-derivatives","BTCF0:USTF0",1751260528124,1.07136353,108460.0,108450.0,0.44167713]
["bitfinex-derivatives","BTCF0:USTF0",1751260532318,0.8692842,108460.0,108450.0,0.44167713]
["bitfinex-derivatives","BTCF0:USTF0",1751260532526,1.07136353,108460.0,108450.0,0.44167713]
["bitfinex-derivatives","BTCF0:USTF0",1751260537431,1.07136353,108460.0,108450.0,0.2395978]
["bitfinex-derivatives","BTCF0:USTF0",1751260537731,1.07136353,108460.0,108450.0,0.44167713]
["bitfinex-derivatives","BTCF0:USTF0",1751260540432,1.07136353,108460.0,108450.0,0.2395978]
["bitfinex-derivatives","BTCF0:USTF0",1751260540622,1.07136353,108460.0,108450.0,0.44167713]
["bitfinex-derivatives","BTCF0:USTF0",1751260548748,1.07136353,108460.0,108450.0,0.2395978]
["bitfinex-derivatives","BTCF0:USTF0",1751260549039,1.07136353,108460.0,108450.0,0.44167713]
["bitfinex-derivatives","BTCF0:USTF0",1751260554739,1.27344286,108460.0,108450.0,0.44167713]
["bitfinex-derivatives","BTCF0:USTF0",1751260557444,1.27344286,108460.0,108450.0,0.2395978]
["bitfinex-derivatives","BTCF0:USTF0",1751260557646,1.27344286,108460.0,108450.0,0.44167713]
["bitfinex-derivatives","BTCF0:USTF0",1751260561752,1.27344286,108460.0,108450.0,0.2395978]
["bitfinex-derivatives","BTCF0:USTF0",1751260562050,1.27344286,108460.0,108450.0,0.44167713]
["bitfinex-derivatives","BTCF0:USTF0",1751260562544,1.33724286,108460.0,108450.0,0.44167713]
["bitfinex-derivatives","BTCF0:USTF0",1751260565754,1.33724286,108460.0,108450.0,0.41147713]
["bitfinex-derivatives","BTCF0:USTF0",1751260568148,0.64984286,108460.0,108450.0,0.41147713]
["bitfinex-derivatives","BTCF0:USTF0",1751260568348,0.9320042,108460.0,108450.0,0.41147713]
["bitfinex-derivatives","BTCF0:USTF0",1751260568657,1.13408353,108460.0,108450.0,0.41147713]
["bitfinex-derivatives","BTCF0:USTF0",1751260572367,1.33616286,108460.0,108450.0,0.41147713]
["bitfinex-derivatives","BTCF0:USTF0",1751260574259,1.13408353,108460.0,108450.0,0.41147713]
["bitfinex-derivatives","BTCF0:USTF0",1751260589474,1.13408353,108460.0,108450.0,0.2093978]
["bitfinex-derivatives","BTCF0:USTF0",1751260589675,1.13408353,108460.0,108450.0,0.41147713]
["bitfinex-derivatives","BTCF0:USTF0",1751260592675,1.13408353,108460.0,108450.0,0.2093978]
["bitfinex-derivatives","BTCF0:USTF0",1751260592872,1.33616286,108460.0,108450.0,0.2093978]
["bitfinex-derivatives","BTCF0:USTF0",1751260593077,0.1474977,108450.0,108440.0,0.24886259]
["bitfinex-derivatives","BTCF0:USTF0",1751260593275,0.1475113,108440.0,108430.0,0.08042397]
["bitfinex-derivatives","BTCF0:USTF0",1751260593478,1.30276996,108440.0,108430.0,0.147522]
["bitfinex-derivatives","BTCF0:USTF0",1751260593674,1.33446996,108440.0,108430.0,0.147522]
["bitfinex-derivatives","BTCF0:USTF0",1751260594778,1.33446996,108440.0,108430.0,0.149522]
["bitfinex-derivatives","BTCF0:USTF0",1751260596579,1.33446996,108440.0,108430.0,0.151522]
["bitfinex-derivatives","BTCF0:USTF0",1751260599579,1.53654929,108440.0,108430.0,0.151522]
["bitfinex-derivatives","BTCF0:USTF0",1751260599875,1.33446996,108440.0,108430.0,0.151522]
["bitfinex-derivatives","BTCF0:USTF0",1751260600080,1.53654929,108440.0,108430.0,0.151522]
["bitfinex-derivatives","BTCF0:USTF0",1751260600280,1.33446996,108440.0,108430.0,0.151522]
["bitfinex-derivatives","BTCF0:USTF0",1751260601583,1.69526996,108440.0,108430.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751260601783,1.69526996,108440.0,108430.0,0.1515249]
["bitfinex-derivatives","BTCF0:USTF0",1751260612593,1.33446996,108440.0,108430.0,0.1515249]
["bitfinex-derivatives","BTCF0:USTF0",1751260613093,0.97686996,108440.0,108430.0,0.1515249]
["bitfinex-derivatives","BTCF0:USTF0",1751260613393,1.07244996,108440.0,108430.0,0.1515249]
["bitfinex-derivatives","BTCF0:USTF0",1751260613595,1.59854996,108440.0,108430.0,0.2461249]
["bitfinex-derivatives","BTCF0:USTF0",1751260620892,0.91246996,108440.0,108430.0,0.2461249]
["bitfinex-derivatives","BTCF0:USTF0",1751260621096,1.59842996,108440.0,108430.0,0.2461249]
["bitfinex-derivatives","BTCF0:USTF0",1751260621298,0.91246996,108440.0,108430.0,0.2461249]
["bitfinex-derivatives","BTCF0:USTF0",1751260621491,1.59842996,108440.0,108430.0,0.2461249]
["bitfinex-derivatives","BTCF0:USTF0",1751260623498,0.91246996,108440.0,108430.0,0.2461249]
["bitfinex-derivatives","BTCF0:USTF0",1751260623698,1.59842996,108440.0,108430.0,0.2461249]
["bitfinex-derivatives","BTCF0:USTF0",1751260628108,1.67174101,108440.0,108430.0,0.2461249]
["bitfinex-derivatives","BTCF0:USTF0",1751260637120,1.31094101,108440.0,108430.0,0.2461249]
["bitfinex-derivatives","BTCF0:USTF0",1751260637325,1.26750235,108440.0,108430.0,0.44820423]
["bitfinex-derivatives","BTCF0:USTF0",1751260637525,1.67166101,108440.0,108430.0,0.44820423]
["bitfinex-derivatives","BTCF0:USTF0",1751260638224,1.67166101,108440.0,108430.0,0.2461249]
["bitfinex-derivatives","BTCF0:USTF0",1751260638527,0.98578101,108440.0,108430.0,0.2461249]
["bitfinex-derivatives","BTCF0:USTF0",1751260638725,1.67166101,108440.0,108430.0,0.2461249]
["bitfinex-derivatives","BTCF0:USTF0",1751260640123,1.59834996,108440.0,108430.0,0.2461249]
["bitfinex-derivatives","BTCF0:USTF0",1751260640620,1.62834996,108440.0,108430.0,0.2461249]
["bitfinex-derivatives","BTCF0:USTF0",1751260643827,1.62834996,108440.0,108430.0,0.1825249]
["bitfinex-derivatives","BTCF0:USTF0",1751260644023,1.69214996,108440.0,108430.0,0.1825249]
["bitfinex-derivatives","BTCF0:USTF0",1751260646828,1.76546101,108440.0,108430.0,0.1825249]
["bitfinex-derivatives","BTCF0:USTF0",1751260649930,1.76546101,108440.0,108430.0,0.1515249]
["bitfinex-derivatives","BTCF0:USTF0",1751260650324,1.69214996,108440.0,108430.0,0.1515249]
["bitfinex-derivatives","BTCF0:USTF0",1751260651232,1.76546101,108440.0,108430.0,0.1515249]
["bitfinex-derivatives","BTCF0:USTF0",1751260654234,1.69214996,108440.0,108430.0,0.1515249]
["bitfinex-derivatives","BTCF0:USTF0",1751260658237,1.76546101,108440.0,108430.0,0.1515249]
["bitfinex-derivatives","BTCF0:USTF0",1751260659237,1.36130235,108440.0,108430.0,0.1515249]
["bitfinex-derivatives","BTCF0:USTF0",1751260659538,1.76546101,108440.0,108430.0,0.1515249]
["bitfinex-derivatives","BTCF0:USTF0",1751260662940,1.76546101,108440.0,108430.0,0.1828249]
["bitfinex-derivatives","BTCF0:USTF0",1751260680256,1.69214996,108440.0,108430.0,0.1828249]
["bitfinex-derivatives","BTCF0:USTF0",1751260684059,1.33134996,108440.0,108430.0,0.1828249]
["bitfinex-derivatives","BTCF0:USTF0",1751260684261,1.69214996,108440.0,108430.0,0.1828249]
["bitfinex-derivatives","BTCF0:USTF0",1751260687656,1.76546101,108440.0,108430.0,0.1828249]
["bitfinex-derivatives","BTCF0:USTF0",1751260695469,1.69214996,108440.0,108430.0,0.1828249]
["bitfinex-derivatives","BTCF0:USTF0",1751260697071,1.69214996,108440.0,108430.0,0.2145249]
["bitfinex-derivatives","BTCF0:USTF0",1751260697272,1.69214996,108440.0,108430.0,0.2469249]
["bitfinex-derivatives","BTCF0:USTF0",1751260698371,1.76546101,108440.0,108430.0,0.2469249]
["bitfinex-derivatives","BTCF0:USTF0",1751260698670,1.69214996,108440.0,108430.0,0.2469249]
["bitfinex-derivatives","BTCF0:USTF0",1751260699273,0.94246996,108440.0,108430.0,0.2469249]
["bitfinex-derivatives","BTCF0:USTF0",1751260699475,1.62782996,108440.0,108430.0,0.2469249]
["bitfinex-derivatives","BTCF0:USTF0",1751260701172,1.70114101,108440.0,108430.0,0.2469249]
["bitfinex-derivatives","BTCF0:USTF0",1751260712180,1.76414101,108440.0,108430.0,0.2469249]
["bitfinex-derivatives","BTCF0:USTF0",1751260712379,1.76414101,108440.0,108430.0,0.2145249]
["bitfinex-derivatives","BTCF0:USTF0",1751260712878,1.76414101,108440.0,108430.0,0.1828249]
["bitfinex-derivatives","BTCF0:USTF0",1751260723793,1.76414101,108440.0,108430.0,0.1515249]
["bitfinex-derivatives","BTCF0:USTF0",1751260726097,1.76390101,108440.0,108430.0,0.1515249]
["bitfinex-derivatives","BTCF0:USTF0",1751260726291,1.76390101,108440.0,108430.0,0.1838249]
["bitfinex-derivatives","BTCF0:USTF0",1751260742613,1.76390101,108440.0,108430.0,0.2159249]
["bitfinex-derivatives","BTCF0:USTF0",1751260746314,1.40310101,108440.0,108430.0,0.2159249]
["bitfinex-derivatives","BTCF0:USTF0",1751260746514,1.76390101,108440.0,108430.0,0.2159249]
["bitfinex-derivatives","BTCF0:USTF0",1751260750914,1.40310101,108440.0,108430.0,0.2159249]
["bitfinex-derivatives","BTCF0:USTF0",1751260751115,1.76390101,108440.0,108430.0,0.2159249]
["bitfinex-derivatives","BTCF0:USTF0",1751260754016,1.40310101,108440.0,108430.0,0.2159249]
["bitfinex-derivatives","BTCF0:USTF0",1751260754316,1.76390101,108440.0,108430.0,0.2159249]
["bitfinex-derivatives","BTCF0:USTF0",1751260757118,1.76390101,108440.0,108430.0,0.1838249]
["bitfinex-derivatives","BTCF0:USTF0",1751260757314,1.96598034,108440.0,108430.0,0.1515247]
["bitfinex-derivatives","BTCF0:USTF0",1751260759820,1.76390101,108440.0,108430.0,0.1515247]
["bitfinex-derivatives","BTCF0:USTF0",1751260767526,1.96598034,108440.0,108430.0,0.1515247]
["bitfinex-derivatives","BTCF0:USTF0",1751260767718,1.76390101,108440.0,108430.0,0.1515247]
["bitfinex-derivatives","BTCF0:USTF0",1751260771026,1.70066101,108440.0,108430.0,0.1515247]
["bitfinex-derivatives","BTCF0:USTF0",1751260771218,1.70066101,108440.0,108430.0,0.1834247]
["bitfinex-derivatives","BTCF0:USTF0",1751260771419,1.73296101,108440.0,108430.0,0.1834247]
["bitfinex-derivatives","BTCF0:USTF0",1751260771619,1.76386101,108440.0,108430.0,0.1834247]
["bitfinex-derivatives","BTCF0:USTF0",1751260778931,1.76386101,108440.0,108430.0,0.19839194]
["bitfinex-derivatives","BTCF0:USTF0",1751260779230,1.35970235,108440.0,108430.0,0.19839194]
["bitfinex-derivatives","BTCF0:USTF0",1751260779433,1.76386101,108440.0,108430.0,0.19839194]
["bitfinex-derivatives","BTCF0:USTF0",1751260796137,1.40306101,108440.0,108430.0,0.19839194]
["bitfinex-derivatives","BTCF0:USTF0",1751260796435,1.76386101,108440.0,108430.0,0.19839194]
["bitfinex-derivatives","BTCF0:USTF0",1751260809552,1.96594034,108440.0,108430.0,0.19839194]
["bitfinex-derivatives","BTCF0:USTF0",1751260809951,1.76386101,108440.0,108430.0,0.19839194]
["bitfinex-derivatives","BTCF0:USTF0",1751260810350,1.35970235,108440.0,108430.0,0.19839194]
["bitfinex-derivatives","BTCF0:USTF0",1751260810552,1.76386101,108440.0,108430.0,0.19839194]
["bitfinex-derivatives","BTCF0:USTF0",1751260812652,1.96594034,108440.0,108430.0,0.1515247]
["bitfinex-derivatives","BTCF0:USTF0",1751260812856,1.96594034,108440.0,108430.0,0.16645139]
["bitfinex-derivatives","BTCF0:USTF0",1751260813655,1.96594034,108440.0,108430.0,0.1515247]
["bitfinex-derivatives","BTCF0:USTF0",1751260814452,1.96594034,108440.0,108430.0,0.16645139]
["bitfinex-derivatives","BTCF0:USTF0",1751260814647,1.96594034,108440.0,108430.0,0.1515247]
["bitfinex-derivatives","BTCF0:USTF0",1751260814856,1.96594034,108440.0,108430.0,0.16683462]
["bitfinex-derivatives","BTCF0:USTF0",1751260815071,1.96594034,108440.0,108430.0,0.1515247]
["bitfinex-derivatives","BTCF0:USTF0",1751260815264,1.96594034,108440.0,108430.0,0.16683462]
["bitfinex-derivatives","BTCF0:USTF0",1751260815759,1.76386101,108440.0,108430.0,0.16683462]
["bitfinex-derivatives","BTCF0:USTF0",1751260817458,1.76386101,108440.0,108430.0,0.19923462]
["bitfinex-derivatives","BTCF0:USTF0",1751260820160,1.96594034,108440.0,108430.0,0.16699138]
["bitfinex-derivatives","BTCF0:USTF0",1751260842272,1.60514034,108440.0,108430.0,0.16699138]
["bitfinex-derivatives","BTCF0:USTF0",1751260842474,1.96594034,108440.0,108430.0,0.16699138]
["bitfinex-derivatives","BTCF0:USTF0",1751260845279,1.60514034,108440.0,108430.0,0.16699138]
["bitfinex-derivatives","BTCF0:USTF0",1751260845580,1.96594034,108440.0,108430.0,0.16699138]
["bitfinex-derivatives","BTCF0:USTF0",1751260847183,1.60514034,108440.0,108430.0,0.16699138]
["bitfinex-derivatives","BTCF0:USTF0",1751260847483,1.96594034,108440.0,108430.0,0.16699138]
["bitfinex-derivatives","BTCF0:USTF0",1751260847984,1.96594034,108440.0,108430.0,0.19739138]
["bitfinex-derivatives","BTCF0:USTF0",1751260854192,1.87274034,108440.0,108430.0,0.16699138]
["bitfinex-derivatives","BTCF0:USTF0",1751260854693,1.90404034,108440.0,108430.0,0.19699138]
["bitfinex-derivatives","BTCF0:USTF0",1751260856496,1.90404034,108440.0,108430.0,0.1815247]
["bitfinex-derivatives","BTCF0:USTF0",1751260857996,1.93494034,108440.0,108430.0,0.1815247]
["bitfinex-derivatives","BTCF0:USTF0",1751260858391,1.96724034,108440.0,108430.0,0.1815247]
["bitfinex-derivatives","BTCF0:USTF0",1751260861095,1.96724034,108440.0,108430.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751260861298,2.07300798,108440.0,108430.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751260868900,2.07300798,108440.0,108430.0,0.1515247]
["bitfinex-derivatives","BTCF0:USTF0",1751260870004,2.07300798,108440.0,108430.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751260870602,2.07264798,108440.0,108430.0,0.1515247]
["bitfinex-derivatives","BTCF0:USTF0",1751260870902,2.07264798,108440.0,108430.0,0.1835247]
["bitfinex-derivatives","BTCF0:USTF0",1751260875004,1.51580798,108440.0,108430.0,0.1835247]
["bitfinex-derivatives","BTCF0:USTF0",1751260875205,1.99933693,108440.0,108430.0,0.1835247]
["bitfinex-derivatives","BTCF0:USTF0",1751260876508,2.07264798,108440.0,108430.0,0.1835247]
["bitfinex-derivatives","BTCF0:USTF0",1751260877008,1.38812798,108440.0,108430.0,0.1835247]
["bitfinex-derivatives","BTCF0:USTF0",1751260877308,2.07264798,108440.0,108430.0,0.1835247]
["bitfinex-derivatives","BTCF0:USTF0",1751260879708,1.38812798,108440.0,108430.0,0.1835247]
["bitfinex-derivatives","BTCF0:USTF0",1751260880010,0.98578101,108440.0,108430.0,0.1835247]
["bitfinex-derivatives","BTCF0:USTF0",1751260880319,1.67030101,108440.0,108430.0,0.2437247]
["bitfinex-derivatives","BTCF0:USTF0",1751260883000,1.87238034,108440.0,108430.0,0.2437247]
["bitfinex-derivatives","BTCF0:USTF0",1751260886408,1.87238034,108440.0,108430.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1751260886611,0.1475247,108430.0,108420.0,0.1791374]
["bitfinex-derivatives","BTCF0:USTF0",1751260886804,0.84876269,108430.0,108420.0,0.1791374]
["bitfinex-derivatives","BTCF0:USTF0",1751260886999,0.64668336,108430.0,108420.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1751260887409,0.64668336,108430.0,108420.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1751260887806,0.64668336,108430.0,108420.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1751260888507,0.71960202,108430.0,108420.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1751260888707,0.71960202,108430.0,108420.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1751260889010,0.71960202,108430.0,108420.0,0.2167383]
["bitfinex-derivatives","BTCF0:USTF0",1751260891315,1.08040202,108430.0,108420.0,0.2167383]
["bitfinex-derivatives","BTCF0:USTF0",1751260892113,1.15371307,108430.0,108420.0,0.2167383]
["bitfinex-derivatives","BTCF0:USTF0",1751260892814,1.15371307,108430.0,108420.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1751260893512,1.15371307,108430.0,108420.0,0.2167383]
["bitfinex-derivatives","BTCF0:USTF0",1751260896822,1.15371307,108430.0,108420.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1751260898321,1.15371307,108430.0,108420.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1751260900115,1.15371307,108430.0,108420.0,0.1851383]
["bitfinex-derivatives","BTCF0:USTF0",1751260900316,1.15371307,108430.0,108420.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751260900615,1.4611252,108430.0,108420.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751260901720,1.25904587,108430.0,108420.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751260905717,1.25904587,108430.0,108410.0,0.6775159]
["bitfinex-derivatives","BTCF0:USTF0",1751260905718,0.1475383,108420.0,108410.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1751260905918,1.43829629,108420.0,108410.0,0.17951062]
["bitfinex-derivatives","BTCF0:USTF0",1751260906120,1.53329629,108420.0,108410.0,0.17951062]
["bitfinex-derivatives","BTCF0:USTF0",1751260906724,1.53329629,108420.0,108410.0,0.18451062]
["bitfinex-derivatives","BTCF0:USTF0",1751260908129,1.53329629,108420.0,108410.0,0.03695872]
["bitfinex-derivatives","BTCF0:USTF0",1751260908331,1.53329629,108420.0,108410.0,0.03995872]
["bitfinex-derivatives","BTCF0:USTF0",1751260909531,1.53329629,108420.0,108410.0,0.18751062]
["bitfinex-derivatives","BTCF0:USTF0",1751260913238,1.53329629,108420.0,108410.0,0.03995872]
["bitfinex-derivatives","BTCF0:USTF0",1751260920445,1.53329629,108420.0,108410.0,0.18751062]
["bitfinex-derivatives","BTCF0:USTF0",1751260922745,1.33121696,108420.0,108410.0,0.24951062]
["bitfinex-derivatives","BTCF0:USTF0",1751260924553,1.26841696,108420.0,108410.0,0.24951062]
["bitfinex-derivatives","BTCF0:USTF0",1751260924945,0.58389696,108420.0,108410.0,0.24651062]
["bitfinex-derivatives","BTCF0:USTF0",1751260925139,1.23625696,108420.0,108410.0,0.24851062]
["bitfinex-derivatives","BTCF0:USTF0",1751260928151,1.30956801,108420.0,108410.0,0.24851062]
["bitfinex-derivatives","BTCF0:USTF0",1751260928851,1.30956801,108420.0,108410.0,0.24551062]
["bitfinex-derivatives","BTCF0:USTF0",1751260931854,1.31356801,108420.0,108410.0,0.24351062]
["bitfinex-derivatives","BTCF0:USTF0",1751260932054,1.31556801,108420.0,108410.0,0.24151062]
["bitfinex-derivatives","BTCF0:USTF0",1751260939558,1.34716801,108420.0,108410.0,0.24151062]
["bitfinex-derivatives","BTCF0:USTF0",1751260956671,1.37896801,108420.0,108410.0,0.24151062]
["bitfinex-derivatives","BTCF0:USTF0",1751260956974,1.30565696,108420.0,108410.0,0.24151062]
["bitfinex-derivatives","BTCF0:USTF0",1751260959274,1.33815696,108420.0,108410.0,0.24151062]
["bitfinex-derivatives","BTCF0:USTF0",1751260959675,1.24217696,108420.0,108410.0,0.24151062]
["bitfinex-derivatives","BTCF0:USTF0",1751260959873,0.5628,108420.0,108410.0,0.44358995]
["bitfinex-derivatives","BTCF0:USTF0",1751260960084,1.24213696,108420.0,108410.0,0.60231062]
["bitfinex-derivatives","BTCF0:USTF0",1751260973501,0.55769696,108420.0,108410.0,0.60231062]
["bitfinex-derivatives","BTCF0:USTF0",1751260973701,0.006,108420.0,108410.0,0.60231062]
["bitfinex-derivatives","BTCF0:USTF0",1751260973898,0.012,108420.0,108410.0,0.91504755]
["bitfinex-derivatives","BTCF0:USTF0",1751260974102,0.012,108420.0,108410.0,0.95193445]
["bitfinex-derivatives","BTCF0:USTF0",1751260974406,0.21407933,108420.0,108410.0,0.95193445]
["bitfinex-derivatives","BTCF0:USTF0",1751260974796,0.21407933,108420.0,108410.0,0.74985512]
["bitfinex-derivatives","BTCF0:USTF0",1751260974999,0.21407933,108420.0,108410.0,0.95193445]
["bitfinex-derivatives","BTCF0:USTF0",1751260976906,0.21407933,108420.0,108410.0,0.74985512]
["bitfinex-derivatives","BTCF0:USTF0",1751260977097,0.21407933,108420.0,108410.0,0.95193445]
["bitfinex-derivatives","BTCF0:USTF0",1751260977795,0.21407933,108420.0,108410.0,1.13641445]
["bitfinex-derivatives","BTCF0:USTF0",1751260978208,0.36161763,108420.0,108410.0,1.13641445]
["bitfinex-derivatives","BTCF0:USTF0",1751260978704,0.36161763,108420.0,108410.0,0.95193445]
["bitfinex-derivatives","BTCF0:USTF0",1751260979392,0.21407933,108420.0,108410.0,0.95193445]
["bitfinex-derivatives","BTCF0:USTF0",1751260980205,0.012,108420.0,108410.0,0.95193445]
["bitfinex-derivatives","BTCF0:USTF0",1751260980508,0.21407933,108420.0,108410.0,0.74985512]
["bitfinex-derivatives","BTCF0:USTF0",1751260980706,0.21407933,108420.0,108410.0,0.95193445]
["bitfinex-derivatives","BTCF0:USTF0",1751260984207,0.21407933,108420.0,108410.0,1.50865445]
["bitfinex-derivatives","BTCF0:USTF0",1751261009918,0.21407933,108420.0,108410.0,1.14785445]
["bitfinex-derivatives","BTCF0:USTF0",1751261010124,0.21407933,108420.0,108410.0,1.50865445]
["bitfinex-derivatives","BTCF0:USTF0",1751261018631,0.21407933,108420.0,108410.0,1.30657512]
["bitfinex-derivatives","BTCF0:USTF0",1751261018831,0.21407933,108420.0,108410.0,1.50865445]
["bitfinex-derivatives","BTCF0:USTF0",1751261023033,0.21407933,108420.0,108410.0,1.30657512]
["bitfinex-derivatives","BTCF0:USTF0",1751261023236,0.21407933,108420.0,108410.0,1.50865445]
["bitfinex-derivatives","BTCF0:USTF0",1751261025446,0.21407933,108420.0,108410.0,0.95193445]
["bitfinex-derivatives","BTCF0:USTF0",1751261025646,0.21407933,108420.0,108410.0,1.50853445]
["bitfinex-derivatives","BTCF0:USTF0",1751261028550,0.36161763,108420.0,108410.0,1.50853445]
["bitfinex-derivatives","BTCF0:USTF0",1751261031247,0.36161763,108420.0,108410.0,1.53621494]
["bitfinex-derivatives","BTCF0:USTF0",1751261032149,0.36161763,108420.0,108410.0,1.50853445]
["bitfinex-derivatives","BTCF0:USTF0",1751261033054,0.36161763,108420.0,108410.0,1.53621494]
["bitfinex-derivatives","BTCF0:USTF0",1751261034057,0.36161763,108420.0,108410.0,1.17541494]
["bitfinex-derivatives","BTCF0:USTF0",1751261034252,0.36161763,108420.0,108410.0,1.53621494]
["bitfinex-derivatives","BTCF0:USTF0",1751261038952,0.56369696,108420.0,108410.0,0.64668999]
["bitfinex-derivatives","BTCF0:USTF0",1751261039159,0.65559696,108420.0,108410.0,0.1475519]
["bitfinex-derivatives","BTCF0:USTF0",1751261045063,0.64359696,108420.0,108410.0,0.1475519]
["bitfinex-derivatives","BTCF0:USTF0",1751261045364,0.77115696,108420.0,108410.0,0.1475519]
["bitfinex-derivatives","BTCF0:USTF0",1751261049658,1.32771696,108420.0,108410.0,0.1475519]
["bitfinex-derivatives","BTCF0:USTF0",1751261071176,1.40102801,108420.0,108410.0,0.1475519]
["bitfinex-derivatives","BTCF0:USTF0",1751261085493,1.23585696,108420.0,108410.0,0.1475519]
["bitfinex-derivatives","BTCF0:USTF0",1751261085692,1.23585696,108420.0,108410.0,0.2452519]
["bitfinex-derivatives","BTCF0:USTF0",1751261087692,0.8316983,108420.0,108410.0,0.2452519]
["bitfinex-derivatives","BTCF0:USTF0",1751261087889,1.23585696,108420.0,108410.0,0.44733123]
["bitfinex-derivatives","BTCF0:USTF0",1751261088089,1.23585696,108420.0,108410.0,0.2452519]
["bitfinex-derivatives","BTCF0:USTF0",1751261097902,0.67925696,108420.0,108410.0,0.2452519]
["bitfinex-derivatives","BTCF0:USTF0",1751261098202,1.23589696,108420.0,108410.0,0.2452519]
["bitfinex-derivatives","BTCF0:USTF0",1751261105509,1.23589696,108420.0,108410.0,0.25967056]
["bitfinex-derivatives","BTCF0:USTF0",1751261105812,1.33189696,108420.0,108410.0,0.25967056]
["bitfinex-derivatives","BTCF0:USTF0",1751261112914,1.33189696,108420.0,108410.0,0.2452519]
["bitfinex-derivatives","BTCF0:USTF0",1751261113216,1.33189696,108420.0,108410.0,0.44733123]
["bitfinex-derivatives","BTCF0:USTF0",1751261113217,0.67925696,108420.0,108410.0,0.44733123]
["bitfinex-derivatives","BTCF0:USTF0",1751261113414,0.67925696,108420.0,108410.0,0.91878903]
["bitfinex-derivatives","BTCF0:USTF0",1751261113415,1.03393773,108420.0,108410.0,0.91878903]
["bitfinex-derivatives","BTCF0:USTF0",1751261114011,0.34961773,108420.0,108410.0,0.91878903]
["bitfinex-derivatives","BTCF0:USTF0",1751261114215,1.23601706,108420.0,108410.0,0.91878903]
["bitfinex-derivatives","BTCF0:USTF0",1751261115211,1.23609706,108420.0,108410.0,0.73112778]
["bitfinex-derivatives","BTCF0:USTF0",1751261115415,1.23609706,108420.0,108410.0,0.93320711]
["bitfinex-derivatives","BTCF0:USTF0",1751261117910,1.23609706,108420.0,108410.0,0.73112778]
["bitfinex-derivatives","BTCF0:USTF0",1751261118216,1.23609706,108420.0,108410.0,0.93320711]
["bitfinex-derivatives","BTCF0:USTF0",1751261118617,0.55169706,108420.0,108410.0,0.93320711]
["bitfinex-derivatives","BTCF0:USTF0",1751261118817,1.23597706,108420.0,108410.0,0.93320711]
["bitfinex-derivatives","BTCF0:USTF0",1751261119117,1.23597706,108420.0,108410.0,0.57240711]
["bitfinex-derivatives","BTCF0:USTF0",1751261119316,1.23597706,108420.0,108410.0,0.93320711]
["bitfinex-derivatives","BTCF0:USTF0",1751261120515,1.23597706,108420.0,108410.0,0.73112778]
["bitfinex-derivatives","BTCF0:USTF0",1751261120818,1.23597706,108420.0,108410.0,0.93320711]
["bitfinex-derivatives","BTCF0:USTF0",1751261121620,1.23597706,108420.0,108410.0,0.91878903]
["bitfinex-derivatives","BTCF0:USTF0",1751261123122,1.08843866,108420.0,108410.0,0.91878903]
["bitfinex-derivatives","BTCF0:USTF0",1751261128927,0.88635933,108420.0,108410.0,0.91878903]
["bitfinex-derivatives","BTCF0:USTF0",1751261130228,0.88635933,108420.0,108410.0,0.7167097]
["bitfinex-derivatives","BTCF0:USTF0",1751261130428,0.88635933,108420.0,108410.0,0.91878903]
["bitfinex-derivatives","BTCF0:USTF0",1751261130726,1.08843866,108420.0,108410.0,0.91878903]
["bitfinex-derivatives","BTCF0:USTF0",1751261131028,1.23597706,108420.0,108410.0,0.91878903]
["bitfinex-derivatives","BTCF0:USTF0",1751261131427,1.23597706,108420.0,108410.0,0.7167097]
["bitfinex-derivatives","BTCF0:USTF0",1751261131621,1.23597706,108420.0,108410.0,0.91878903]
["bitfinex-derivatives","BTCF0:USTF0",1751261135025,1.23597706,108420.0,108410.0,0.7167097]
["bitfinex-derivatives","BTCF0:USTF0",1751261135229,1.23597706,108420.0,108410.0,0.91878903]
["bitfinex-derivatives","BTCF0:USTF0",1751261137624,1.23597706,108420.0,108410.0,0.55798903]
["bitfinex-derivatives","BTCF0:USTF0",1751261137833,1.23597706,108420.0,108410.0,0.91878903]
["bitfinex-derivatives","BTCF0:USTF0",1751261138128,1.59673706,108420.0,108410.0,0.147552]
["bitfinex-derivatives","BTCF0:USTF0",1751261138336,1.68983706,108420.0,108410.0,0.147552]
["bitfinex-derivatives","BTCF0:USTF0",1751261138934,1.89191639,108420.0,108410.0,0.147552]
["bitfinex-derivatives","BTCF0:USTF0",1751261139130,1.68983706,108420.0,108410.0,0.147552]
["bitfinex-derivatives","BTCF0:USTF0",1751261141334,1.89191639,108420.0,108410.0,0.147552]
["bitfinex-derivatives","BTCF0:USTF0",1751261141936,1.68983706,108420.0,108410.0,0.147552]
["bitfinex-derivatives","BTCF0:USTF0",1751261143633,1.28145069,108420.0,108410.0,0.147552]
["bitfinex-derivatives","BTCF0:USTF0",1751261143837,2.10652907,108420.0,108410.0,0.147552]
["bitfinex-derivatives","BTCF0:USTF0",1751261151340,2.17984012,108420.0,108410.0,0.147552]
["bitfinex-derivatives","BTCF0:USTF0",1751261160150,1.81904012,108420.0,108410.0,0.147552]
["bitfinex-derivatives","BTCF0:USTF0",1751261160346,2.17984012,108420.0,108410.0,0.147552]
["bitfinex-derivatives","BTCF0:USTF0",1751261162148,2.10652907,108420.0,108410.0,0.147552]
["bitfinex-derivatives","BTCF0:USTF0",1751261163950,1.90444974,108420.0,108410.0,0.147552]
["bitfinex-derivatives","BTCF0:USTF0",1751261164250,1.97776079,108420.0,108410.0,0.147552]
["bitfinex-derivatives","BTCF0:USTF0",1751261166651,1.97776079,108420.0,108410.0,0.180652]
["bitfinex-derivatives","BTCF0:USTF0",1751261171351,1.97776079,108420.0,108410.0,0.213152]
["bitfinex-derivatives","BTCF0:USTF0",1751261173854,1.97776079,108420.0,108410.0,0.245552]
["bitfinex-derivatives","BTCF0:USTF0",1751261181664,1.61696079,108420.0,108410.0,0.245552]
["bitfinex-derivatives","BTCF0:USTF0",1751261181869,1.97776079,108420.0,108410.0,0.245552]
["bitfinex-derivatives","BTCF0:USTF0",1751261183663,1.61696079,108420.0,108410.0,0.245552]
["bitfinex-derivatives","BTCF0:USTF0",1751261183869,1.97776079,108420.0,108410.0,0.245552]
["bitfinex-derivatives","BTCF0:USTF0",1751261190075,1.90444974,108420.0,108410.0,0.245552]
["bitfinex-derivatives","BTCF0:USTF0",1751261192177,1.97776079,108420.0,108410.0,0.245552]
["bitfinex-derivatives","BTCF0:USTF0",1751261195276,1.97776079,108420.0,108410.0,0.213152]
["bitfinex-derivatives","BTCF0:USTF0",1751261198177,2.17984012,108420.0,108410.0,0.213152]
["bitfinex-derivatives","BTCF0:USTF0",1751261199980,2.10652907,108420.0,108410.0,0.213152]
["bitfinex-derivatives","BTCF0:USTF0",1751261200177,2.19830794,108420.0,108410.0,0.213152]
["bitfinex-derivatives","BTCF0:USTF0",1751261200981,1.83750794,108420.0,108410.0,0.213152]
["bitfinex-derivatives","BTCF0:USTF0",1751261201281,2.19830794,108420.0,108410.0,0.213152]
["bitfinex-derivatives","BTCF0:USTF0",1751261202281,2.18021033,108420.0,108410.0,0.213152]
["bitfinex-derivatives","BTCF0:USTF0",1751261202580,1.81941033,108420.0,108410.0,0.213152]
["bitfinex-derivatives","BTCF0:USTF0",1751261202781,2.18021033,108420.0,108410.0,0.213152]
["bitfinex-derivatives","BTCF0:USTF0",1751261203585,2.18021033,108420.0,108410.0,0.180652]
["bitfinex-derivatives","BTCF0:USTF0",1751261207983,2.10652907,108420.0,108410.0,0.180652]
["bitfinex-derivatives","BTCF0:USTF0",1751261211286,1.90444974,108420.0,108410.0,0.180652]
["bitfinex-derivatives","BTCF0:USTF0",1751261217797,1.978131,108420.0,108410.0,0.180652]
["bitfinex-derivatives","BTCF0:USTF0",1751261220695,1.1639835,108420.0,108410.0,0.180652]
["bitfinex-derivatives","BTCF0:USTF0",1751261220996,1.67047136,108420.0,108410.0,0.244752]
["bitfinex-derivatives","BTCF0:USTF0",1751261227899,1.74415262,108420.0,108410.0,0.244752]
["bitfinex-derivatives","BTCF0:USTF0",1751261234601,1.38335262,108420.0,108410.0,0.244752]
["bitfinex-derivatives","BTCF0:USTF0",1751261234795,1.74415262,108420.0,108410.0,0.208504]
["bitfinex-derivatives","BTCF0:USTF0",1751261235001,1.77575262,108420.0,108410.0,0.208504]
["bitfinex-derivatives","BTCF0:USTF0",1751261236498,1.80785262,108420.0,108410.0,0.208504]
["bitfinex-derivatives","BTCF0:USTF0",1751261240904,1.12365262,108420.0,108410.0,0.208504]
["bitfinex-derivatives","BTCF0:USTF0",1751261241107,1.80777262,108420.0,108410.0,0.208504]
["bitfinex-derivatives","BTCF0:USTF0",1751261247913,1.44697262,108420.0,108410.0,0.208504]
["bitfinex-derivatives","BTCF0:USTF0",1751261248112,1.80777262,108420.0,108410.0,0.208504]
["bitfinex-derivatives","BTCF0:USTF0",1751261250210,1.83787262,108420.0,108410.0,0.180652]
["bitfinex-derivatives","BTCF0:USTF0",1751261251307,1.83799262,108420.0,108410.0,0.180652]
["bitfinex-derivatives","BTCF0:USTF0",1751261253814,1.83799262,108420.0,108410.0,0.1475519]
["bitfinex-derivatives","BTCF0:USTF0",1751261254109,2.14006814,108420.0,108410.0,0.1475519]
["bitfinex-derivatives","BTCF0:USTF0",1751261273618,1.25374881,108420.0,108410.0,0.1475519]
["bitfinex-derivatives","BTCF0:USTF0",1751261273819,1.93810881,108420.0,108410.0,0.1475519]
["bitfinex-derivatives","BTCF0:USTF0",1751261275320,1.25374881,108420.0,108410.0,0.1475519]
["bitfinex-derivatives","BTCF0:USTF0",1751261275519,1.93806881,108420.0,108410.0,0.1475519]
["bitfinex-derivatives","BTCF0:USTF0",1751261279922,1.57726881,108420.0,108410.0,0.1475519]
["bitfinex-derivatives","BTCF0:USTF0",1751261280223,1.93806881,108420.0,108410.0,0.1475519]
["bitfinex-derivatives","BTCF0:USTF0",1751261280424,0.1475519,108410.0,108400.0,0.31615727]
["bitfinex-derivatives","BTCF0:USTF0",1751261280619,0.58221056,108410.0,108400.0,0.35304807]
["bitfinex-derivatives","BTCF0:USTF0",1751261281119,0.59171013,108410.0,108400.0,0.35304807]
["bitfinex-derivatives","BTCF0:USTF0",1751261281521,0.59171013,108410.0,108400.0,0.35504807]
["bitfinex-derivatives","BTCF0:USTF0",1751261285026,0.59171013,108410.0,108400.0,0.35804807]
["bitfinex-derivatives","BTCF0:USTF0",1751261291525,0.71935013,108410.0,108400.0,0.35804807]
["bitfinex-derivatives","BTCF0:USTF0",1751261294734,0.5172708,108410.0,108400.0,0.35804807]
["bitfinex-derivatives","BTCF0:USTF0",1751261297830,0.71935013,108410.0,108400.0,0.35804807]
["bitfinex-derivatives","BTCF0:USTF0",1751261302046,0.74935013,108410.0,108400.0,0.35804807]
["bitfinex-derivatives","BTCF0:USTF0",1751261303639,1.11015013,108410.0,108400.0,0.19036817]
["bitfinex-derivatives","BTCF0:USTF0",1751261303838,1.14055013,108410.0,108400.0,0.15347977]
["bitfinex-derivatives","BTCF0:USTF0",1751261304534,1.14055013,108410.0,108400.0,0.00592247]
["bitfinex-derivatives","BTCF0:USTF0",1751261306540,1.14055013,108410.0,108400.0,0.15348797]
["bitfinex-derivatives","BTCF0:USTF0",1751261307441,1.14055013,108410.0,108400.0,0.00592247]
["bitfinex-derivatives","BTCF0:USTF0",1751261314447,1.24442644,108410.0,108400.0,0.00592247]
["bitfinex-derivatives","BTCF0:USTF0",1751261314745,1.3181077,108410.0,108400.0,0.00592247]
["bitfinex-derivatives","BTCF0:USTF0",1751261327646,0.9573077,108410.0,108400.0,0.00592247]
["bitfinex-derivatives","BTCF0:USTF0",1751261327852,1.3181077,108410.0,108400.0,0.00592247]
["bitfinex-derivatives","BTCF0:USTF0",1751261328452,1.24442644,108410.0,108400.0,0.00592247]
["bitfinex-derivatives","BTCF0:USTF0",1751261328849,1.3181077,108410.0,108400.0,0.00592247]
["bitfinex-derivatives","BTCF0:USTF0",1751261329049,1.24442644,108410.0,108400.0,0.00592247]
["bitfinex-derivatives","BTCF0:USTF0",1751261332159,1.3181077,108410.0,108400.0,0.00592247]
["bitfinex-derivatives","BTCF0:USTF0",1751261362492,1.4181077,108410.0,108400.0,0.00592247]
["bitfinex-derivatives","BTCF0:USTF0",1751261365601,1.0573077,108410.0,108400.0,0.00592247]
["bitfinex-derivatives","BTCF0:USTF0",1751261365796,1.4181077,108410.0,108400.0,0.00592247]
["bitfinex-derivatives","BTCF0:USTF0",1751261375208,1.62018703,108410.0,108400.0,0.00592247]
["bitfinex-derivatives","BTCF0:USTF0",1751261378210,1.4181077,108410.0,108400.0,0.00592247]
["bitfinex-derivatives","BTCF0:USTF0",1751261378410,1.62018703,108410.0,108400.0,0.00592247]
["bitfinex-derivatives","BTCF0:USTF0",1751261381116,1.4181077,108410.0,108400.0,0.00592247]
["bitfinex-derivatives","BTCF0:USTF0",1751261381714,1.62018703,108410.0,108400.0,0.00592247]
["bitfinex-derivatives","BTCF0:USTF0",1751261382115,1.4181077,108410.0,108400.0,0.00592247]
["bitfinex-derivatives","BTCF0:USTF0",1751261384220,1.62018703,108410.0,108400.0,0.00592247]
["bitfinex-derivatives","BTCF0:USTF0",1751261384519,3.12018703,108410.0,108400.0,0.00592247]
["bitfinex-derivatives","BTCF0:USTF0",1751261385716,3.04650577,108410.0,108400.0,0.00592247]
["bitfinex-derivatives","BTCF0:USTF0",1751261385918,3.13828464,108410.0,108400.0,0.00592247]
["bitfinex-derivatives","BTCF0:USTF0",1751261390224,2.77748464,108410.0,108400.0,0.00592247]
["bitfinex-derivatives","BTCF0:USTF0",1751261390423,3.13828464,108410.0,108400.0,0.00592247]
["bitfinex-derivatives","BTCF0:USTF0",1751261392226,3.21202803,108410.0,108400.0,0.00592247]
["bitfinex-derivatives","BTCF0:USTF0",1751261392427,3.12024916,108410.0,108400.0,0.00592247]
["bitfinex-derivatives","BTCF0:USTF0",1751261393428,2.91816983,108410.0,108400.0,0.00592247]
["bitfinex-derivatives","BTCF0:USTF0",1751261396333,3.12024916,108410.0,108400.0,0.00592247]
["bitfinex-derivatives","BTCF0:USTF0",1751261403432,3.67684916,108410.0,108400.0,0.00592247]
["bitfinex-derivatives","BTCF0:USTF0",1751261405035,0.1475792,108390.0,108380.0,0.53606841]
["bitfinex-derivatives","BTCF0:USTF0",1751261405235,0.1475792,108390.0,108380.0,0.54981363]
["bitfinex-derivatives","BTCF0:USTF0",1751261405236,1.23585786,108390.0,108380.0,0.54981363]
["bitfinex-derivatives","BTCF0:USTF0",1751261405635,1.291161,108390.0,108380.0,0.52238485]
["bitfinex-derivatives","BTCF0:USTF0",1751261406235,0.40496167,108390.0,108380.0,0.52938485]
["bitfinex-derivatives","BTCF0:USTF0",1751261406539,1.08904167,108390.0,108380.0,0.52938485]
["bitfinex-derivatives","BTCF0:USTF0",1751261406728,0.40496167,108390.0,108380.0,0.52938485]
["bitfinex-derivatives","BTCF0:USTF0",1751261406932,0.20288234,108390.0,108380.0,0.52938485]
["bitfinex-derivatives","BTCF0:USTF0",1751261407130,1.08904167,108390.0,108380.0,0.52938485]
["bitfinex-derivatives","BTCF0:USTF0",1751261407532,1.08904167,108390.0,108380.0,0.5153914]
["bitfinex-derivatives","BTCF0:USTF0",1751261408332,1.08904167,108390.0,108380.0,0.6078914]
["bitfinex-derivatives","BTCF0:USTF0",1751261410136,1.291121,108390.0,108380.0,0.6078914]
["bitfinex-derivatives","BTCF0:USTF0",1751261411338,1.08908167,108390.0,108380.0,0.6078914]
["bitfinex-derivatives","BTCF0:USTF0",1751261412941,0.40496167,108390.0,108380.0,0.6078914]
["bitfinex-derivatives","BTCF0:USTF0",1751261413141,1.08908167,108390.0,108380.0,0.6118914]
["bitfinex-derivatives","BTCF0:USTF0",1751261417642,1.08908167,108390.0,108380.0,0.62592102]
["bitfinex-derivatives","BTCF0:USTF0",1751261419943,1.03377853,108390.0,108380.0,0.62592102]
["bitfinex-derivatives","BTCF0:USTF0",1751261420146,1.03377853,108390.0,108380.0,0.64034322]
["bitfinex-derivatives","BTCF0:USTF0",1751261421044,1.08908167,108390.0,108380.0,0.62592102]
["bitfinex-derivatives","BTCF0:USTF0",1751261421245,1.291161,108390.0,108380.0,0.62592102]
["bitfinex-derivatives","BTCF0:USTF0",1751261421545,1.26735786,108390.0,108380.0,0.62592102]
["bitfinex-derivatives","BTCF0:USTF0",1751261422243,1.322661,108390.0,108380.0,0.62592102]
["bitfinex-derivatives","BTCF0:USTF0",1751261425250,1.354161,108390.0,108380.0,0.62592102]
["bitfinex-derivatives","BTCF0:USTF0",1751261427647,1.354161,108390.0,108380.0,0.08682962]
["bitfinex-derivatives","BTCF0:USTF0",1751261427648,1.714961,108390.0,108380.0,0.08682962]
["bitfinex-derivatives","BTCF0:USTF0",1751261427849,1.91704033,108390.0,108380.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1751261428042,1.748161,108390.0,108380.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1751261428551,1.76660125,108390.0,108380.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1751261428845,2.06868058,108390.0,108380.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1751261429150,1.86660125,108390.0,108380.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1751261430548,2.06868058,108390.0,108380.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1751261431251,1.86660125,108390.0,108380.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1751261432251,1.84809993,108390.0,108380.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1751261432954,1.16397993,108390.0,108380.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1751261433252,0.1475928,108380.0,108370.0,0.14848912]
["bitfinex-derivatives","BTCF0:USTF0",1751261433548,1.26477019,108380.0,108370.0,0.00088272]
["bitfinex-derivatives","BTCF0:USTF0",1751261433751,1.36634708,108380.0,108370.0,0.00088272]
["bitfinex-derivatives","BTCF0:USTF0",1751261434454,0.14762,108360.0,108350.0,0.03598705]
["bitfinex-derivatives","BTCF0:USTF0",1751261434749,0.1476473,108340.0,108330.0,0.05532381]
["bitfinex-derivatives","BTCF0:USTF0",1751261434947,1.79880529,108340.0,108330.0,0.05532381]
["bitfinex-derivatives","BTCF0:USTF0",1751261435143,0.1476609,108330.0,108320.0,0.07796902]
["bitfinex-derivatives","BTCF0:USTF0",1751261435346,1.24669889,108330.0,108320.0,0.00420267]
["bitfinex-derivatives","BTCF0:USTF0",1751261435550,1.38546213,108330.0,108320.0,0.00420267]
["bitfinex-derivatives","BTCF0:USTF0",1751261436350,1.84249849,108330.0,108320.0,0.15187697]
["bitfinex-derivatives","BTCF0:USTF0",1751261436552,1.15837849,108330.0,108320.0,0.00420267]
["bitfinex-derivatives","BTCF0:USTF0",1751261436852,1.84257849,108330.0,108320.0,0.00420267]
["bitfinex-derivatives","BTCF0:USTF0",1751261437059,1.15837849,108330.0,108320.0,0.00420267]
["bitfinex-derivatives","BTCF0:USTF0",1751261437355,1.64053916,108330.0,108320.0,0.15187697]
["bitfinex-derivatives","BTCF0:USTF0",1751261437547,1.67363916,108330.0,108320.0,0.15187697]
["bitfinex-derivatives","BTCF0:USTF0",1751261437744,1.69949267,108330.0,108320.0,0.15187697]
["bitfinex-derivatives","BTCF0:USTF0",1751261438044,1.92742551,108330.0,108320.0,0.15387697]
["bitfinex-derivatives","BTCF0:USTF0",1751261438248,0.1846205,108310.0,108300.0,0.2215356]
["bitfinex-derivatives","BTCF0:USTF0",1751261438448,0.6470261,108320.0,108300.0,0.0738474]
["bitfinex-derivatives","BTCF0:USTF0",1751261438655,0.64591418,108320.0,108310.0,0.147688]
["bitfinex-derivatives","BTCF0:USTF0",1751261438846,1.55844702,108320.0,108310.0,0.147688]
["bitfinex-derivatives","BTCF0:USTF0",1751261439052,0.87384702,108320.0,108310.0,0.147688]
["bitfinex-derivatives","BTCF0:USTF0",1751261439257,1.55844702,108320.0,108310.0,0.147688]
["bitfinex-derivatives","BTCF0:USTF0",1751261439654,1.33051418,108320.0,108310.0,0.147688]
["bitfinex-derivatives","BTCF0:USTF0",1751261439956,1.55844702,108320.0,108310.0,0.147688]
["bitfinex-derivatives","BTCF0:USTF0",1751261440156,0.87384702,108320.0,108310.0,0.147688]
["bitfinex-derivatives","BTCF0:USTF0",1751261440457,1.55948702,108320.0,108310.0,0.151688]
["bitfinex-derivatives","BTCF0:USTF0",1751261441655,1.55948702,108320.0,108310.0,0.155688]
["bitfinex-derivatives","BTCF0:USTF0",1751261443452,0.64691418,108320.0,108310.0,0.155688]
["bitfinex-derivatives","BTCF0:USTF0",1751261443655,0.86945278,108320.0,108310.0,0.155688]
["bitfinex-derivatives","BTCF0:USTF0",1751261443849,1.09738562,108320.0,108310.0,0.250588]
["bitfinex-derivatives","BTCF0:USTF0",1751261444049,0.148684,108320.0,108310.0,0.611388]
["bitfinex-derivatives","BTCF0:USTF0",1751261444250,1.06185684,108320.0,108310.0,0.611388]
["bitfinex-derivatives","BTCF0:USTF0",1751261445263,0.001,108320.0,108310.0,0.611388]
["bitfinex-derivatives","BTCF0:USTF0",1751261445457,0.8339143,108320.0,108310.0,0.83932084]
["bitfinex-derivatives","BTCF0:USTF0",1751261445756,0.8339143,108320.0,108310.0,0.611388]
["bitfinex-derivatives","BTCF0:USTF0",1751261446553,0.001,108320.0,108310.0,0.83932084]
["bitfinex-derivatives","BTCF0:USTF0",1751261446857,0.78840551,108330.0,108320.0,0.1476743]
["bitfinex-derivatives","BTCF0:USTF0",1751261447057,1.14389835,108330.0,108320.0,0.2106743]
["bitfinex-derivatives","BTCF0:USTF0",1751261448160,1.14389835,108330.0,108320.0,0.2126743]
["bitfinex-derivatives","BTCF0:USTF0",1751261448556,0.45869835,108330.0,108320.0,0.2126743]
["bitfinex-derivatives","BTCF0:USTF0",1751261448761,1.14397835,108330.0,108320.0,0.2126743]
["bitfinex-derivatives","BTCF0:USTF0",1751261449860,1.14397835,108330.0,108320.0,0.2156743]
["bitfinex-derivatives","BTCF0:USTF0",1751261460866,0.45869835,108330.0,108320.0,0.2156743]
["bitfinex-derivatives","BTCF0:USTF0",1751261461062,1.14429835,108330.0,108320.0,0.2156743]
["bitfinex-derivatives","BTCF0:USTF0",1751261462970,0.91636551,108330.0,108320.0,0.2156743]
["bitfinex-derivatives","BTCF0:USTF0",1751261463161,1.14429835,108330.0,108320.0,0.2156743]
["bitfinex-derivatives","BTCF0:USTF0",1751261464265,1.19953775,108330.0,108320.0,0.2299152]
["bitfinex-derivatives","BTCF0:USTF0",1751261464764,1.19953775,108330.0,108320.0,0.1980152]
["bitfinex-derivatives","BTCF0:USTF0",1751261465064,1.26263775,108330.0,108320.0,0.1980152]
["bitfinex-derivatives","BTCF0:USTF0",1751261468374,0.51393775,108330.0,108320.0,0.1980152]
["bitfinex-derivatives","BTCF0:USTF0",1751261468574,1.19933775,108330.0,108320.0,0.2285152]
["bitfinex-derivatives","BTCF0:USTF0",1751261468974,1.23023775,108330.0,108320.0,0.2285152]
["bitfinex-derivatives","BTCF0:USTF0",1751261469274,1.23023775,108330.0,108320.0,0.1980152]
["bitfinex-derivatives","BTCF0:USTF0",1751261469572,1.26343775,108330.0,108320.0,0.1980152]
["bitfinex-derivatives","BTCF0:USTF0",1751261471879,1.26343775,108330.0,108320.0,0.1669152]
["bitfinex-derivatives","BTCF0:USTF0",1751261472275,1.20819835,108330.0,108320.0,0.1669152]
["bitfinex-derivatives","BTCF0:USTF0",1751261473182,1.28194174,108330.0,108320.0,0.1669152]
["bitfinex-derivatives","BTCF0:USTF0",1751261473878,1.20819835,108330.0,108320.0,0.1669152]
["bitfinex-derivatives","BTCF0:USTF0",1751261474279,1.28194174,108330.0,108320.0,0.1669152]
["bitfinex-derivatives","BTCF0:USTF0",1751261474980,1.20819835,108330.0,108320.0,0.1669152]
["bitfinex-derivatives","BTCF0:USTF0",1751261475380,1.43613119,108330.0,108320.0,0.1669152]
["bitfinex-derivatives","BTCF0:USTF0",1751261476183,1.50987458,108330.0,108320.0,0.1669152]
["bitfinex-derivatives","BTCF0:USTF0",1751261480185,1.54247458,108330.0,108320.0,0.1669152]
["bitfinex-derivatives","BTCF0:USTF0",1751261482281,1.52401062,108330.0,108320.0,0.1669152]
["bitfinex-derivatives","BTCF0:USTF0",1751261484787,1.29607778,108330.0,108320.0,0.1669152]
["bitfinex-derivatives","BTCF0:USTF0",1751261484989,1.52401062,108330.0,108320.0,0.1669152]
["bitfinex-derivatives","BTCF0:USTF0",1751261487091,1.06814494,108330.0,108320.0,0.1669152]
["bitfinex-derivatives","BTCF0:USTF0",1751261487389,1.52401062,108330.0,108320.0,0.1669152]
["bitfinex-derivatives","BTCF0:USTF0",1751261487688,1.52401062,108330.0,108320.0,0.16690233]
["bitfinex-derivatives","BTCF0:USTF0",1751261487985,1.52401062,108330.0,108320.0,0.1526743]
["bitfinex-derivatives","BTCF0:USTF0",1751261488898,1.52401062,108330.0,108320.0,0.16690265]
["bitfinex-derivatives","BTCF0:USTF0",1751261490499,1.06814494,108330.0,108320.0,0.16690265]
["bitfinex-derivatives","BTCF0:USTF0",1751261490797,1.52401062,108330.0,108320.0,0.16690265]
["bitfinex-derivatives","BTCF0:USTF0",1751261496001,1.52404052,108330.0,108320.0,0.16690265]
["bitfinex-derivatives","BTCF0:USTF0",1751261497498,1.52404052,108330.0,108320.0,0.1526743]
["bitfinex-derivatives","BTCF0:USTF0",1751261502308,1.46876109,108330.0,108320.0,0.1526743]
["bitfinex-derivatives","BTCF0:USTF0",1751261504907,1.5240347,108330.0,108320.0,0.1526743]
["bitfinex-derivatives","BTCF0:USTF0",1751261505507,1.46876109,108330.0,108320.0,0.1526743]
["bitfinex-derivatives","BTCF0:USTF0",1751261506112,1.5240348,108330.0,108320.0,0.1526743]
["bitfinex-derivatives","BTCF0:USTF0",1751261507510,1.5240348,108330.0,108320.0,0.16690666]
["bitfinex-derivatives","BTCF0:USTF0",1751261511912,1.5240348,108330.0,108320.0,0.1526743]
["bitfinex-derivatives","BTCF0:USTF0",1751261512814,1.46876109,108330.0,108320.0,0.1526743]
["bitfinex-derivatives","BTCF0:USTF0",1751261516414,0.78336109,108330.0,108320.0,0.1526743]
["bitfinex-derivatives","BTCF0:USTF0",1751261516615,1.46812109,108330.0,108320.0,0.1526743]
["bitfinex-derivatives","BTCF0:USTF0",1751261522326,1.54186448,108330.0,108320.0,0.1526743]
["bitfinex-derivatives","BTCF0:USTF0",1751261523024,1.46812109,108330.0,108320.0,0.1526743]
["bitfinex-derivatives","BTCF0:USTF0",1751261524325,1.82892109,108330.0,108320.0,0.1526743]
["bitfinex-derivatives","BTCF0:USTF0",1751261525028,2.13061227,108330.0,108320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751261525225,0.147688,108310.0,108300.0,0.5454179]
["bitfinex-derivatives","BTCF0:USTF0",1751261525426,1.34365546,108310.0,108300.0,0.54430598]
["bitfinex-derivatives","BTCF0:USTF0",1751261525622,1.43495546,108310.0,108300.0,0.54430598]
["bitfinex-derivatives","BTCF0:USTF0",1751261526918,1.43495546,108310.0,108300.0,0.54830598]
["bitfinex-derivatives","BTCF0:USTF0",1751261527423,1.37968358,108310.0,108300.0,0.51138168]
["bitfinex-derivatives","BTCF0:USTF0",1751261527623,1.38068358,108310.0,108300.0,0.51738168]
["bitfinex-derivatives","BTCF0:USTF0",1751261527928,0.924788,108310.0,108300.0,0.51738168]
["bitfinex-derivatives","BTCF0:USTF0",1751261528124,1.09153784,108310.0,108300.0,0.51738168]
["bitfinex-derivatives","BTCF0:USTF0",1751261528429,1.09153784,108310.0,108300.0,0.61188168]
["bitfinex-derivatives","BTCF0:USTF0",1751261528928,0.40673784,108310.0,108300.0,0.61188168]
["bitfinex-derivatives","BTCF0:USTF0",1751261529228,1.09281784,108310.0,108300.0,0.61188168]
["bitfinex-derivatives","BTCF0:USTF0",1751261529525,1.06281784,108310.0,108300.0,0.61188168]
["bitfinex-derivatives","BTCF0:USTF0",1751261531724,1.06281784,108310.0,108300.0,0.62631429]
["bitfinex-derivatives","BTCF0:USTF0",1751261533935,1.06281784,108310.0,108300.0,0.61188168]
["bitfinex-derivatives","BTCF0:USTF0",1751261536027,1.11808972,108310.0,108300.0,0.61188168]
["bitfinex-derivatives","BTCF0:USTF0",1751261537133,0.43200972,108310.0,108300.0,0.61188168]
["bitfinex-derivatives","BTCF0:USTF0",1751261537324,1.06281784,108310.0,108300.0,0.61188168]
["bitfinex-derivatives","BTCF0:USTF0",1751261541638,0.834768,108310.0,108300.0,0.61188168]
["bitfinex-derivatives","BTCF0:USTF0",1751261541936,1.06281784,108310.0,108300.0,0.61188168]
["bitfinex-derivatives","BTCF0:USTF0",1751261546133,0.37673784,108310.0,108300.0,0.61188168]
["bitfinex-derivatives","BTCF0:USTF0",1751261546335,1.06893784,108310.0,108300.0,0.61188168]
["bitfinex-derivatives","BTCF0:USTF0",1751261548037,1.10153784,108310.0,108300.0,0.61188168]
["bitfinex-derivatives","BTCF0:USTF0",1751261548540,1.10153784,108310.0,108300.0,0.62631431]
["bitfinex-derivatives","BTCF0:USTF0",1751261549736,1.32949538,108310.0,108300.0,0.62631431]
["bitfinex-derivatives","BTCF0:USTF0",1751261551533,0.13116,108310.0,108300.0,1.08232169]
["bitfinex-derivatives","BTCF0:USTF0",1751261551939,0.22900369,108310.0,108300.0,0.854318]
["bitfinex-derivatives","BTCF0:USTF0",1751261552536,0.001,108310.0,108300.0,0.854318]
["bitfinex-derivatives","BTCF0:USTF0",1751261552836,0.22700369,108310.0,108300.0,1.0020202]
["bitfinex-derivatives","BTCF0:USTF0",1751261553435,0.22700369,108310.0,108300.0,1.5643002]
["bitfinex-derivatives","BTCF0:USTF0",1751261553639,0.60584899,108320.0,108310.0,0.1476879]
["bitfinex-derivatives","BTCF0:USTF0",1751261553845,0.60467271,108320.0,108310.0,0.6037879]
["bitfinex-derivatives","BTCF0:USTF0",1751261555441,0.63697271,108320.0,108310.0,0.6107879]
["bitfinex-derivatives","BTCF0:USTF0",1751261557138,0.63697271,108320.0,108310.0,0.6249959]
["bitfinex-derivatives","BTCF0:USTF0",1751261561148,0.50681271,108320.0,108310.0,0.6249959]
["bitfinex-derivatives","BTCF0:USTF0",1751261561351,0.63697271,108320.0,108310.0,0.6249959]
["bitfinex-derivatives","BTCF0:USTF0",1751261569362,0.53697271,108320.0,108310.0,0.6249959]
["bitfinex-derivatives","BTCF0:USTF0",1751261569555,0.63697271,108320.0,108310.0,0.6249959]
["bitfinex-derivatives","BTCF0:USTF0",1751261573857,0.86495122,108320.0,108310.0,0.6249959]
["bitfinex-derivatives","BTCF0:USTF0",1751261581170,0.76495122,108320.0,108310.0,0.6249959]
["bitfinex-derivatives","BTCF0:USTF0",1751261581371,0.86495122,108320.0,108310.0,0.6249959]
["bitfinex-derivatives","BTCF0:USTF0",1751261582769,0.86495122,108320.0,108310.0,0.63942649]
["bitfinex-derivatives","BTCF0:USTF0",1751261582960,0.86495122,108320.0,108310.0,0.27862649]
["bitfinex-derivatives","BTCF0:USTF0",1751261583163,0.86495122,108320.0,108310.0,0.63942649]
["bitfinex-derivatives","BTCF0:USTF0",1751261583364,0.88603934,108320.0,108310.0,0.63942649]
["bitfinex-derivatives","BTCF0:USTF0",1751261584468,0.91713934,108320.0,108310.0,0.63942649]
["bitfinex-derivatives","BTCF0:USTF0",1751261585168,0.91713934,108320.0,108310.0,0.60802649]
["bitfinex-derivatives","BTCF0:USTF0",1751261585470,0.94713934,108320.0,108310.0,0.54412649]
["bitfinex-derivatives","BTCF0:USTF0",1751261586566,1.17509826,108320.0,108310.0,0.54412649]
["bitfinex-derivatives","BTCF0:USTF0",1751261587071,1.23037014,108320.0,108310.0,0.5296959]
["bitfinex-derivatives","BTCF0:USTF0",1751261587271,1.23037014,108320.0,108310.0,0.52973964]
["bitfinex-derivatives","BTCF0:USTF0",1751261588773,1.00241122,108320.0,108310.0,0.52973964]
["bitfinex-derivatives","BTCF0:USTF0",1751261589077,0.97241122,108320.0,108310.0,0.52973964]
["bitfinex-derivatives","BTCF0:USTF0",1751261589277,0.97241122,108320.0,108310.0,0.56013964]
["bitfinex-derivatives","BTCF0:USTF0",1751261589975,1.00561122,108320.0,108310.0,0.56013964]
["bitfinex-derivatives","BTCF0:USTF0",1751261594175,1.00561122,108320.0,108310.0,0.5458879]
["bitfinex-derivatives","BTCF0:USTF0",1751261594384,1.00561122,108320.0,108310.0,0.56014035]
["bitfinex-derivatives","BTCF0:USTF0",1751261594876,1.00561122,108320.0,108310.0,0.52974035]
["bitfinex-derivatives","BTCF0:USTF0",1751261596286,1.00561122,108320.0,108310.0,0.16894035]
["bitfinex-derivatives","BTCF0:USTF0",1751261596580,1.00561122,108320.0,108310.0,0.52974035]
["bitfinex-derivatives","BTCF0:USTF0",1751261600183,1.00561122,108320.0,108310.0,0.5154879]
["bitfinex-derivatives","BTCF0:USTF0",1751261600384,1.00561122,108320.0,108310.0,0.5297456]
["bitfinex-derivatives","BTCF0:USTF0",1751261612184,1.23357014,108320.0,108310.0,0.5297456]
["bitfinex-derivatives","BTCF0:USTF0",1751261612990,1.00561122,108320.0,108310.0,0.5297456]
["bitfinex-derivatives","BTCF0:USTF0",1751261613189,1.23357014,108320.0,108310.0,0.5297456]
["bitfinex-derivatives","BTCF0:USTF0",1751261613389,1.00561122,108320.0,108310.0,0.5297456]
["bitfinex-derivatives","BTCF0:USTF0",1751261614082,1.00561122,108320.0,108310.0,0.54417686]
["bitfinex-derivatives","BTCF0:USTF0",1751261619293,1.23357014,108320.0,108310.0,0.54417686]
["bitfinex-derivatives","BTCF0:USTF0",1751261619792,1.23357014,108320.0,108310.0,0.3820577]
["bitfinex-derivatives","BTCF0:USTF0",1751261619993,1.70996706,108320.0,108310.0,0.0212577]
["bitfinex-derivatives","BTCF0:USTF0",1751261620494,1.70996706,108320.0,108310.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751261621289,1.63622367,108320.0,108310.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751261622395,1.69147687,108320.0,108310.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751261623795,1.69147687,108320.0,108310.0,0.1546879]
["bitfinex-derivatives","BTCF0:USTF0",1751261623990,2.24951687,108320.0,108310.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751261625096,2.24951687,108320.0,108310.0,0.1546879]
["bitfinex-derivatives","BTCF0:USTF0",1751261626598,2.19426367,108320.0,108310.0,0.1546879]
["bitfinex-derivatives","BTCF0:USTF0",1751261627101,2.19426367,108320.0,108310.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751261627300,2.19426367,108320.0,108310.0,0.1546879]
["bitfinex-derivatives","BTCF0:USTF0",1751261627501,2.19426367,108320.0,108310.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751261628400,2.24948936,108320.0,108310.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751261631599,2.24948936,108320.0,108310.0,0.1546879]
["bitfinex-derivatives","BTCF0:USTF0",1751261633007,2.24948936,108320.0,108310.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751261634097,2.24948936,108320.0,108310.0,0.1546879]
["bitfinex-derivatives","BTCF0:USTF0",1751261639006,1.88868936,108320.0,108310.0,0.1546879]
["bitfinex-derivatives","BTCF0:USTF0",1751261639305,2.24948936,108320.0,108310.0,0.1546879]
["bitfinex-derivatives","BTCF0:USTF0",1751261641514,2.24948936,108320.0,108310.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751261644708,2.19426367,108320.0,108310.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751261648316,2.26800706,108320.0,108310.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751261648816,2.19426367,108320.0,108310.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751261652417,2.26800706,108320.0,108310.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751261667241,2.23480706,108320.0,108310.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751261667540,2.20370706,108320.0,108310.0,0.2459879]
["bitfinex-derivatives","BTCF0:USTF0",1751261667932,2.12996367,108320.0,108310.0,0.26005994]
["bitfinex-derivatives","BTCF0:USTF0",1751261672538,2.12996367,108320.0,108310.0,0.11237204]
["bitfinex-derivatives","BTCF0:USTF0",1751261674845,2.20370706,108320.0,108310.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1751261678845,1.51550706,108320.0,108310.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1751261679044,2.20302706,108320.0,108310.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1751261680350,1.51550706,108320.0,108310.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1751261680545,0.1477015,108300.0,108290.0,0.13595828]
["bitfinex-derivatives","BTCF0:USTF0",1751261680751,1.65081058,108300.0,108290.0,0.20762979]
["bitfinex-derivatives","BTCF0:USTF0",1751261681047,1.65081058,108300.0,108290.0,0.1113192]
["bitfinex-derivatives","BTCF0:USTF0",1751261681648,1.65181058,108300.0,108290.0,0.1193192]
["bitfinex-derivatives","BTCF0:USTF0",1751261681845,0.1477151,108290.0,108280.0,0.00092349]
["bitfinex-derivatives","BTCF0:USTF0",1751261682050,1.37737998,108290.0,108280.0,0.00092349]
["bitfinex-derivatives","BTCF0:USTF0",1751261682244,1.40737998,108290.0,108280.0,0.01494297]
["bitfinex-derivatives","BTCF0:USTF0",1751261682449,0.1477288,108280.0,108270.0,0.07029474]
["bitfinex-derivatives","BTCF0:USTF0",1751261682644,2.06515368,108280.0,108270.0,0.08444843]
["bitfinex-derivatives","BTCF0:USTF0",1751261682843,2.06515368,108280.0,108270.0,0.05124843]
["bitfinex-derivatives","BTCF0:USTF0",1751261683240,0.37178726,108280.0,108270.0,0.16629083]
["bitfinex-derivatives","BTCF0:USTF0",1751261683553,1.31261476,108280.0,108270.0,0.19949083]
["bitfinex-derivatives","BTCF0:USTF0",1751261683851,1.31261476,108280.0,108270.0,0.23269083]
["bitfinex-derivatives","BTCF0:USTF0",1751261684251,0.62473476,108280.0,108270.0,0.23269083]
["bitfinex-derivatives","BTCF0:USTF0",1751261684451,1.31301476,108280.0,108270.0,0.23269083]
["bitfinex-derivatives","BTCF0:USTF0",1751261684851,1.32254561,108280.0,108270.0,0.23269083]
["bitfinex-derivatives","BTCF0:USTF0",1751261685047,1.32854561,108280.0,108270.0,0.26559083]
["bitfinex-derivatives","BTCF0:USTF0",1751261685249,0.64026561,108280.0,108270.0,0.26559083]
["bitfinex-derivatives","BTCF0:USTF0",1751261685450,1.32854561,108280.0,108270.0,0.26559083]
["bitfinex-derivatives","BTCF0:USTF0",1751261686855,1.30745749,108280.0,108270.0,0.26559083]
["bitfinex-derivatives","BTCF0:USTF0",1751261687756,1.30745749,108280.0,108270.0,0.28002645]
["bitfinex-derivatives","BTCF0:USTF0",1751261689350,1.17873749,108280.0,108270.0,0.28002645]
["bitfinex-derivatives","BTCF0:USTF0",1751261689552,1.30725749,108280.0,108270.0,0.64082645]
["bitfinex-derivatives","BTCF0:USTF0",1751261689752,1.15952869,108280.0,108270.0,0.64082645]
["bitfinex-derivatives","BTCF0:USTF0",1751261690258,1.30725749,108280.0,108270.0,0.64082645]
["bitfinex-derivatives","BTCF0:USTF0",1751261692154,1.30725749,108280.0,108270.0,0.62639083]
["bitfinex-derivatives","BTCF0:USTF0",1751261695360,1.30725749,108280.0,108270.0,0.61223714]
["bitfinex-derivatives","BTCF0:USTF0",1751261704161,1.33855749,108280.0,108270.0,0.61223714]
["bitfinex-derivatives","BTCF0:USTF0",1751261705566,0.65047749,108280.0,108270.0,0.61223714]
["bitfinex-derivatives","BTCF0:USTF0",1751261705770,1.56591641,108280.0,108270.0,0.15413714]
["bitfinex-derivatives","BTCF0:USTF0",1751261705964,1.62641641,108280.0,108270.0,0.15413714]
["bitfinex-derivatives","BTCF0:USTF0",1751261706164,1.39845749,108280.0,108270.0,0.15413714]
["bitfinex-derivatives","BTCF0:USTF0",1751261709469,1.45368295,108280.0,108270.0,0.15413714]
["bitfinex-derivatives","BTCF0:USTF0",1751261711471,1.42358295,108280.0,108270.0,0.15413714]
["bitfinex-derivatives","BTCF0:USTF0",1751261711965,1.45478295,108280.0,108270.0,0.15413714]
["bitfinex-derivatives","BTCF0:USTF0",1751261717070,0.16365631,108280.0,108270.0,0.51493714]
["bitfinex-derivatives","BTCF0:USTF0",1751261717376,1.36803749,108280.0,108270.0,0.74289606]
["bitfinex-derivatives","BTCF0:USTF0",1751261717564,1.36803749,108280.0,108270.0,0.57703714]
["bitfinex-derivatives","BTCF0:USTF0",1751261723580,1.22030869,108280.0,108270.0,0.57703714]
["bitfinex-derivatives","BTCF0:USTF0",1751261724981,1.36803759,108280.0,108270.0,0.57703714]
["bitfinex-derivatives","BTCF0:USTF0",1751261725980,1.36803759,108280.0,108270.0,0.5910669]
["bitfinex-derivatives","BTCF0:USTF0",1751261727689,1.36803759,108280.0,108270.0,0.57703714]
["bitfinex-derivatives","BTCF0:USTF0",1751261729290,0.91211975,108280.0,108270.0,0.57703714]
["bitfinex-derivatives","BTCF0:USTF0",1751261729486,0.68087759,108280.0,108270.0,0.59106737]
["bitfinex-derivatives","BTCF0:USTF0",1751261729691,1.36847759,108280.0,108270.0,0.62256737]
["bitfinex-derivatives","BTCF0:USTF0",1751261729892,0.53314869,108280.0,108270.0,0.62256737]
["bitfinex-derivatives","BTCF0:USTF0",1751261730087,1.22070869,108280.0,108270.0,0.62256737]
["bitfinex-derivatives","BTCF0:USTF0",1751261730284,0.01553085,108280.0,108270.0,0.85052629]
["bitfinex-derivatives","BTCF0:USTF0",1751261730593,1.16852391,108300.0,108290.0,0.1477152]
["bitfinex-derivatives","BTCF0:USTF0",1751261730791,1.39648283,108300.0,108290.0,0.5085152]
["bitfinex-derivatives","BTCF0:USTF0",1751261730991,1.39648283,108300.0,108290.0,0.6015152]
["bitfinex-derivatives","BTCF0:USTF0",1751261731395,0.91547892,108300.0,108290.0,0.82947412]
["bitfinex-derivatives","BTCF0:USTF0",1751261731592,1.29113944,108300.0,108290.0,0.6015152]
["bitfinex-derivatives","BTCF0:USTF0",1751261731789,1.30048951,108300.0,108290.0,0.5700152]
["bitfinex-derivatives","BTCF0:USTF0",1751261731996,1.36278951,108300.0,108290.0,0.5399152]
["bitfinex-derivatives","BTCF0:USTF0",1751261732293,1.39498951,108300.0,108290.0,0.5399152]
["bitfinex-derivatives","BTCF0:USTF0",1751261733095,1.39698951,108300.0,108290.0,0.5399152]
["bitfinex-derivatives","BTCF0:USTF0",1751261733297,1.40198951,108300.0,108290.0,0.5409152]
["bitfinex-derivatives","BTCF0:USTF0",1751261737601,1.40198951,108300.0,108290.0,0.1801152]
["bitfinex-derivatives","BTCF0:USTF0",1751261737800,1.40198951,108300.0,108290.0,0.5409152]
["bitfinex-derivatives","BTCF0:USTF0",1751261748007,1.40198951,108300.0,108290.0,0.1801152]
["bitfinex-derivatives","BTCF0:USTF0",1751261748507,1.40198951,108300.0,108270.0,0.00439474]
["bitfinex-derivatives","BTCF0:USTF0",1751261748508,0.1477288,108280.0,108270.0,0.00439474]
["bitfinex-derivatives","BTCF0:USTF0",1751261748706,2.31399506,108280.0,108270.0,0.13670394]
["bitfinex-derivatives","BTCF0:USTF0",1751261748906,2.41253016,108280.0,108270.0,0.13670394]
["bitfinex-derivatives","BTCF0:USTF0",1751261749111,2.18457124,108280.0,108270.0,0.13670394]
["bitfinex-derivatives","BTCF0:USTF0",1751261750210,1.49765124,108280.0,108270.0,0.13670394]
["bitfinex-derivatives","BTCF0:USTF0",1751261750406,1.38982104,108280.0,108270.0,0.13770394]
["bitfinex-derivatives","BTCF0:USTF0",1751261750606,1.06498104,108280.0,108270.0,0.13770394]
["bitfinex-derivatives","BTCF0:USTF0",1751261750811,1.39178104,108280.0,108270.0,0.13770394]
["bitfinex-derivatives","BTCF0:USTF0",1751261751410,1.39478104,108280.0,108270.0,0.13770394]
["bitfinex-derivatives","BTCF0:USTF0",1751261751815,1.42578104,108280.0,108270.0,0.13770394]
["bitfinex-derivatives","BTCF0:USTF0",1751261752711,1.42378104,108280.0,108270.0,0.13670394]
["bitfinex-derivatives","BTCF0:USTF0",1751261752909,1.65873996,108280.0,108270.0,0.13770394]
["bitfinex-derivatives","BTCF0:USTF0",1751261757715,0.9748632,108280.0,108270.0,0.13770394]
["bitfinex-derivatives","BTCF0:USTF0",1751261757910,1.43078104,108280.0,108270.0,0.13770394]
["bitfinex-derivatives","BTCF0:USTF0",1751261758416,1.65873996,108280.0,108270.0,0.13770394]
["bitfinex-derivatives","BTCF0:USTF0",1751261770227,1.71382771,108280.0,108270.0,0.13770394]
["bitfinex-derivatives","BTCF0:USTF0",1751261784136,0.06508775,108280.0,108270.0,0.13770394]
["bitfinex-derivatives","BTCF0:USTF0",1751261784336,1.36345439,108280.0,108270.0,0.53110394]
["bitfinex-derivatives","BTCF0:USTF0",1751261784544,1.36345439,108280.0,108270.0,0.59370394]
["bitfinex-derivatives","BTCF0:USTF0",1751261785141,1.39455439,108280.0,108270.0,0.59370394]
["bitfinex-derivatives","BTCF0:USTF0",1751261786041,0.69983439,108280.0,108270.0,0.59370394]
["bitfinex-derivatives","BTCF0:USTF0",1751261786243,1.39451439,108280.0,108270.0,0.59370394]
["bitfinex-derivatives","BTCF0:USTF0",1751261801565,1.42741439,108280.0,108270.0,0.59370394]
["bitfinex-derivatives","BTCF0:USTF0",1751261811658,1.42741439,108280.0,108270.0,0.56110394]
["bitfinex-derivatives","BTCF0:USTF0",1751261814467,1.42741439,108280.0,108270.0,0.53110394]
["bitfinex-derivatives","BTCF0:USTF0",1751261824782,0.97149655,108280.0,108270.0,0.53110394]
["bitfinex-derivatives","BTCF0:USTF0",1751261824975,1.42741439,108280.0,108270.0,0.53110394]
["bitfinex-derivatives","BTCF0:USTF0",1751261830576,1.42741439,108280.0,108270.0,0.49850394]
["bitfinex-derivatives","BTCF0:USTF0",1751261830782,1.45761439,108280.0,108270.0,0.49850394]
["bitfinex-derivatives","BTCF0:USTF0",1751261830978,1.81841439,108280.0,108270.0,0.15172916]
["bitfinex-derivatives","BTCF0:USTF0",1751261831378,1.81841439,108280.0,108270.0,0.13770394]
["bitfinex-derivatives","BTCF0:USTF0",1751261831379,2.04637331,108280.0,108270.0,0.13770394]
["bitfinex-derivatives","BTCF0:USTF0",1751261831579,2.04637331,108280.0,108270.0,0.16277758]
["bitfinex-derivatives","BTCF0:USTF0",1751261832177,2.04213331,108280.0,108270.0,0.16277758]
["bitfinex-derivatives","BTCF0:USTF0",1751261832982,2.04213331,108280.0,108270.0,0.1487425]
["bitfinex-derivatives","BTCF0:USTF0",1751261833487,1.98704556,108280.0,108270.0,0.1487425]
["bitfinex-derivatives","BTCF0:USTF0",1751261836885,2.04226636,108280.0,108270.0,0.1487425]
["bitfinex-derivatives","BTCF0:USTF0",1751261854200,2.06078895,108280.0,108270.0,0.1487425]
["bitfinex-derivatives","BTCF0:USTF0",1751261862109,1.69998895,108280.0,108270.0,0.1487425]
["bitfinex-derivatives","BTCF0:USTF0",1751261862310,2.06078895,108280.0,108270.0,0.1487425]
["bitfinex-derivatives","BTCF0:USTF0",1751261863911,1.69998895,108280.0,108270.0,0.1487425]
["bitfinex-derivatives","BTCF0:USTF0",1751261864113,2.06078895,108280.0,108270.0,0.1487425]
["bitfinex-derivatives","BTCF0:USTF0",1751261870416,2.06078895,108280.0,108270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751261870618,2.16078895,108280.0,108270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751261871722,0.1477561,108260.0,108250.0,0.15201342]
["bitfinex-derivatives","BTCF0:USTF0",1751261871925,1.93629383,108260.0,108250.0,0.16634554]
["bitfinex-derivatives","BTCF0:USTF0",1751261872218,2.32719383,108260.0,108250.0,0.01857654]
["bitfinex-derivatives","BTCF0:USTF0",1751261872419,2.35869383,108260.0,108250.0,0.16634634]
["bitfinex-derivatives","BTCF0:USTF0",1751261873612,2.36069383,108260.0,108250.0,0.16734634]
["bitfinex-derivatives","BTCF0:USTF0",1751261875016,2.39209383,108260.0,108250.0,0.16734634]
["bitfinex-derivatives","BTCF0:USTF0",1751261875222,2.16413491,108260.0,108250.0,0.16734634]
["bitfinex-derivatives","BTCF0:USTF0",1751261875418,2.16413491,108260.0,108250.0,0.15301422]
["bitfinex-derivatives","BTCF0:USTF0",1751261875618,2.16413491,108260.0,108250.0,0.18331422]
["bitfinex-derivatives","BTCF0:USTF0",1751261877422,2.39209383,108260.0,108250.0,0.18331422]
["bitfinex-derivatives","BTCF0:USTF0",1751261882322,2.39209383,108260.0,108250.0,0.15301422]
["bitfinex-derivatives","BTCF0:USTF0",1751261884425,2.33687286,108260.0,108250.0,0.15301422]
["bitfinex-derivatives","BTCF0:USTF0",1751261885029,2.39209383,108260.0,108250.0,0.15301422]
["bitfinex-derivatives","BTCF0:USTF0",1751261886325,2.16413491,108260.0,108250.0,0.15301422]
["bitfinex-derivatives","BTCF0:USTF0",1751261886525,2.39209383,108260.0,108250.0,0.15301422]
["bitfinex-derivatives","BTCF0:USTF0",1751261889026,2.03129383,108260.0,108250.0,0.15301422]
["bitfinex-derivatives","BTCF0:USTF0",1751261902143,1.97607286,108260.0,108250.0,0.15301422]
["bitfinex-derivatives","BTCF0:USTF0",1751261904342,2.04981625,108260.0,108250.0,0.15301422]
["bitfinex-derivatives","BTCF0:USTF0",1751261906546,2.14981625,108260.0,108250.0,0.00524442]
["bitfinex-derivatives","BTCF0:USTF0",1751261907142,2.14981625,108260.0,108250.0,0.15301422]
["bitfinex-derivatives","BTCF0:USTF0",1751261910441,2.14981625,108260.0,108250.0,0.00524442]
["bitfinex-derivatives","BTCF0:USTF0",1751261910842,2.14981625,108260.0,108250.0,0.15301422]
["bitfinex-derivatives","BTCF0:USTF0",1751261913048,2.14981625,108260.0,108250.0,0.00524442]
["bitfinex-derivatives","BTCF0:USTF0",1751261917452,1.46117625,108260.0,108250.0,0.15301412]
["bitfinex-derivatives","BTCF0:USTF0",1751261917755,2.14945625,108260.0,108250.0,0.15301412]
["bitfinex-derivatives","BTCF0:USTF0",1751261918047,1.36557949,108260.0,108250.0,0.15301412]
["bitfinex-derivatives","BTCF0:USTF0",1751261918351,2.04945625,108260.0,108250.0,0.15301412]
["bitfinex-derivatives","BTCF0:USTF0",1751261919746,1.97571286,108260.0,108250.0,0.15301412]
["bitfinex-derivatives","BTCF0:USTF0",1751261926354,0.60567394,108260.0,108250.0,0.15301412]
["bitfinex-derivatives","BTCF0:USTF0",1751261926558,1.34916004,108260.0,108250.0,0.24991412]
["bitfinex-derivatives","BTCF0:USTF0",1751261926957,0.78968004,108260.0,108250.0,0.24991412]
["bitfinex-derivatives","BTCF0:USTF0",1751261927154,1.34916004,108260.0,108250.0,0.24991412]
["bitfinex-derivatives","BTCF0:USTF0",1751261927354,0.66088004,108260.0,108250.0,0.24991412]
["bitfinex-derivatives","BTCF0:USTF0",1751261927653,1.34916004,108260.0,108250.0,0.24991412]
["bitfinex-derivatives","BTCF0:USTF0",1751261928157,0.66088004,108260.0,108250.0,0.24991412]
["bitfinex-derivatives","BTCF0:USTF0",1751261928358,1.34916004,108260.0,108250.0,0.24991412]
["bitfinex-derivatives","BTCF0:USTF0",1751261931758,0.66088004,108260.0,108250.0,0.61071412]
["bitfinex-derivatives","BTCF0:USTF0",1751261932053,0.20254339,108270.0,108260.0,0.1477561]
["bitfinex-derivatives","BTCF0:USTF0",1751261932355,0.30170231,108280.0,108270.0,0.1477424]
["bitfinex-derivatives","BTCF0:USTF0",1751261932656,0.20254339,108290.0,108280.0,0.1477288]
["bitfinex-derivatives","BTCF0:USTF0",1751261932863,0.30170231,108290.0,108280.0,0.83278772]
["bitfinex-derivatives","BTCF0:USTF0",1751261933057,1.13933741,108290.0,108280.0,0.83278772]
["bitfinex-derivatives","BTCF0:USTF0",1751261933259,1.36789633,108290.0,108280.0,0.2440288]
["bitfinex-derivatives","BTCF0:USTF0",1751261934160,0.68237633,108290.0,108280.0,0.2450288]
["bitfinex-derivatives","BTCF0:USTF0",1751261934461,1.37321633,108290.0,108280.0,0.2450288]
["bitfinex-derivatives","BTCF0:USTF0",1751261935552,1.38021633,108290.0,108280.0,0.2460288]
["bitfinex-derivatives","BTCF0:USTF0",1751261936456,0.95729849,108290.0,108280.0,0.2460288]
["bitfinex-derivatives","BTCF0:USTF0",1751261936660,1.41321633,108290.0,108280.0,0.2460288]
["bitfinex-derivatives","BTCF0:USTF0",1751261938257,1.33947294,108290.0,108280.0,0.2460288]
["bitfinex-derivatives","BTCF0:USTF0",1751261939661,1.33947294,108290.0,108280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751261939662,1.80501633,108290.0,108280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751261939861,1.83531633,108290.0,108280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751261940056,1.93903116,108290.0,108280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751261940960,1.86528777,108290.0,108280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751261944657,1.86528777,108290.0,108280.0,0.1497288]
["bitfinex-derivatives","BTCF0:USTF0",1751261951968,1.92033369,108290.0,108280.0,0.1497288]
["bitfinex-derivatives","BTCF0:USTF0",1751261952264,0.17076075,108290.0,108280.0,0.1497288]
["bitfinex-derivatives","BTCF0:USTF0",1751261952465,0.06439599,108300.0,108290.0,0.1477151]
["bitfinex-derivatives","BTCF0:USTF0",1751261952669,0.22795892,108310.0,108300.0,0.1477015]
["bitfinex-derivatives","BTCF0:USTF0",1751261952868,0.02580542,108310.0,108300.0,0.82866042]
["bitfinex-derivatives","BTCF0:USTF0",1751261953063,0.22795892,108310.0,108300.0,0.82866042]
["bitfinex-derivatives","BTCF0:USTF0",1751261953370,0.37564672,108310.0,108300.0,0.82866042]
["bitfinex-derivatives","BTCF0:USTF0",1751261954270,0.50596672,108310.0,108300.0,0.82866042]
["bitfinex-derivatives","BTCF0:USTF0",1751261955160,0.53232296,108310.0,108300.0,0.82866042]
["bitfinex-derivatives","BTCF0:USTF0",1751261955774,0.50701869,108310.0,108300.0,0.6007015]
["bitfinex-derivatives","BTCF0:USTF0",1751261957576,0.51101869,108310.0,108300.0,0.6007015]
["bitfinex-derivatives","BTCF0:USTF0",1751261960273,0.51097869,108310.0,108300.0,0.6007015]
["bitfinex-derivatives","BTCF0:USTF0",1751261961267,0.54147869,108310.0,108300.0,0.6007015]
["bitfinex-derivatives","BTCF0:USTF0",1751261963172,0.41119869,108310.0,108300.0,0.6007015]
["bitfinex-derivatives","BTCF0:USTF0",1751261963375,0.54147869,108310.0,108300.0,0.6007015]
["bitfinex-derivatives","BTCF0:USTF0",1751261966565,0.33882404,108310.0,108300.0,0.6007015]
["bitfinex-derivatives","BTCF0:USTF0",1751261966770,0.54147869,108310.0,108300.0,0.6007015]
["bitfinex-derivatives","BTCF0:USTF0",1751261966974,0.33882404,108310.0,108300.0,0.6007015]
["bitfinex-derivatives","BTCF0:USTF0",1751261967176,0.54147869,108310.0,108300.0,0.6007015]
["bitfinex-derivatives","BTCF0:USTF0",1751261967878,0.33882404,108310.0,108300.0,0.6007015]
["bitfinex-derivatives","BTCF0:USTF0",1751261968077,0.54147869,108310.0,108300.0,0.6007015]
["bitfinex-derivatives","BTCF0:USTF0",1751261969879,0.33882404,108310.0,108300.0,0.6007015]
["bitfinex-derivatives","BTCF0:USTF0",1751261970076,0.54147869,108310.0,108300.0,0.6007015]
["bitfinex-derivatives","BTCF0:USTF0",1751261970381,0.33882404,108310.0,108300.0,0.6007015]
["bitfinex-derivatives","BTCF0:USTF0",1751261970576,0.54147869,108310.0,108300.0,0.6007015]
["bitfinex-derivatives","BTCF0:USTF0",1751261970774,0.57407869,108310.0,108300.0,0.6007015]
["bitfinex-derivatives","BTCF0:USTF0",1751261973479,0.37817869,108310.0,108300.0,0.6007015]
["bitfinex-derivatives","BTCF0:USTF0",1751261973679,0.52586649,108310.0,108300.0,0.6007015]
["bitfinex-derivatives","BTCF0:USTF0",1751261974774,0.52586649,108310.0,108300.0,0.2399015]
["bitfinex-derivatives","BTCF0:USTF0",1751261977581,0.54818078,108310.0,108300.0,0.2399015]
["bitfinex-derivatives","BTCF0:USTF0",1751261978780,0.54818078,108310.0,108300.0,0.2095015]
["bitfinex-derivatives","BTCF0:USTF0",1751261980582,0.57868078,108310.0,108300.0,0.2095015]
["bitfinex-derivatives","BTCF0:USTF0",1751261980782,0.57868078,108310.0,108300.0,0.1477015]
["bitfinex-derivatives","BTCF0:USTF0",1751261981384,0.6337267,108310.0,108300.0,0.1477015]
["bitfinex-derivatives","BTCF0:USTF0",1751261983879,0.1477015,108300.0,108290.0,0.3596226]
["bitfinex-derivatives","BTCF0:USTF0",1751261984084,0.6170108,108300.0,108290.0,0.3226948]
["bitfinex-derivatives","BTCF0:USTF0",1751261984287,0.6170108,108300.0,108290.0,0.29511128]
["bitfinex-derivatives","BTCF0:USTF0",1751261984784,0.67205672,108300.0,108290.0,0.29511128]
["bitfinex-derivatives","BTCF0:USTF0",1751261985586,0.46940207,108300.0,108290.0,0.29511128]
["bitfinex-derivatives","BTCF0:USTF0",1751261986381,0.41435615,108300.0,108290.0,0.29511128]
["bitfinex-derivatives","BTCF0:USTF0",1751261986578,0.41735615,108300.0,108290.0,0.29511128]
["bitfinex-derivatives","BTCF0:USTF0",1751261988876,0.2147015,108300.0,108290.0,0.29511128]
["bitfinex-derivatives","BTCF0:USTF0",1751261989277,0.41735615,108300.0,108290.0,0.29511128]
["bitfinex-derivatives","BTCF0:USTF0",1751261990290,0.38555615,108300.0,108290.0,0.29511128]
["bitfinex-derivatives","BTCF0:USTF0",1751261994589,0.44060207,108300.0,108290.0,0.29511128]
["bitfinex-derivatives","BTCF0:USTF0",1751261995790,0.64338092,108300.0,108290.0,0.29511128]
["bitfinex-derivatives","BTCF0:USTF0",1751261997894,0.64938092,108300.0,108290.0,0.29611128]
["bitfinex-derivatives","BTCF0:USTF0",1751262000990,0.68268092,108300.0,108290.0,0.29611128]
["bitfinex-derivatives","BTCF0:USTF0",1751262004899,0.27724742,108300.0,108290.0,0.29611128]
["bitfinex-derivatives","BTCF0:USTF0",1751262005096,0.68268092,108300.0,108290.0,0.29611128]
["bitfinex-derivatives","BTCF0:USTF0",1751262005700,0.68268092,108300.0,108290.0,0.35961128]
["bitfinex-derivatives","BTCF0:USTF0",1751262006900,0.68268092,108300.0,108290.0,0.39001128]
["bitfinex-derivatives","BTCF0:USTF0",1751262007095,0.68268092,108300.0,108290.0,0.59272803]
["bitfinex-derivatives","BTCF0:USTF0",1751262008101,0.35941825,108300.0,108290.0,0.95352803]
["bitfinex-derivatives","BTCF0:USTF0",1751262008303,0.21171675,108300.0,108290.0,0.95352803]
["bitfinex-derivatives","BTCF0:USTF0",1751262008704,0.009,108300.0,108290.0,0.95352803]
["bitfinex-derivatives","BTCF0:USTF0",1751262008905,0.21171675,108300.0,108290.0,0.95352803]
["bitfinex-derivatives","BTCF0:USTF0",1751262010703,0.21171675,108300.0,108290.0,0.98111155]
["bitfinex-derivatives","BTCF0:USTF0",1751262011906,0.009,108300.0,108290.0,0.98111155]
["bitfinex-derivatives","BTCF0:USTF0",1751262012108,0.21171675,108300.0,108290.0,0.98111155]
["bitfinex-derivatives","BTCF0:USTF0",1751262017916,0.009,108300.0,108290.0,0.98111155]
["bitfinex-derivatives","BTCF0:USTF0",1751262018210,0.21171675,108300.0,108290.0,0.98111155]
["bitfinex-derivatives","BTCF0:USTF0",1751262018713,0.009,108300.0,108290.0,0.98111155]
["bitfinex-derivatives","BTCF0:USTF0",1751262018913,0.21171675,108300.0,108290.0,0.98111155]
["bitfinex-derivatives","BTCF0:USTF0",1751262019108,0.009,108300.0,108290.0,0.98111155]
["bitfinex-derivatives","BTCF0:USTF0",1751262021711,0.07736021,108310.0,108300.0,0.1477016]
["bitfinex-derivatives","BTCF0:USTF0",1751262021916,0.15227429,108310.0,108300.0,1.59591862]
["bitfinex-derivatives","BTCF0:USTF0",1751262022810,0.02231429,108310.0,108300.0,1.59591862]
["bitfinex-derivatives","BTCF0:USTF0",1751262023013,0.51827345,108320.0,108310.0,0.1476879]
["bitfinex-derivatives","BTCF0:USTF0",1751262023216,0.51716153,108320.0,108310.0,0.44300465]
["bitfinex-derivatives","BTCF0:USTF0",1751262023518,0.55775763,108320.0,108310.0,0.44300465]
["bitfinex-derivatives","BTCF0:USTF0",1751262024017,0.5759896,108320.0,108310.0,0.44300465]
["bitfinex-derivatives","BTCF0:USTF0",1751262024216,0.5759896,108320.0,108310.0,0.80380465]
["bitfinex-derivatives","BTCF0:USTF0",1751262024517,0.5759896,108320.0,108310.0,0.6020879]
["bitfinex-derivatives","BTCF0:USTF0",1751262024518,0.7346639,108320.0,108310.0,0.6020879]
["bitfinex-derivatives","BTCF0:USTF0",1751262024718,0.7346639,108320.0,108310.0,0.80480465]
["bitfinex-derivatives","BTCF0:USTF0",1751262025018,0.7346639,108320.0,108310.0,0.6020879]
["bitfinex-derivatives","BTCF0:USTF0",1751262025419,0.3292304,108320.0,108310.0,0.6020879]
["bitfinex-derivatives","BTCF0:USTF0",1751262025720,0.7346639,108320.0,108310.0,0.6020879]
["bitfinex-derivatives","BTCF0:USTF0",1751262028622,0.3292304,108320.0,108310.0,0.6020879]
["bitfinex-derivatives","BTCF0:USTF0",1751262028813,0.7346639,108320.0,108310.0,0.6020879]
["bitfinex-derivatives","BTCF0:USTF0",1751262029126,0.7346639,108320.0,108310.0,0.80480465]
["bitfinex-derivatives","BTCF0:USTF0",1751262030019,0.7346639,108320.0,108310.0,0.6020879]
["bitfinex-derivatives","BTCF0:USTF0",1751262031922,0.6258839,108320.0,108310.0,0.6020879]
["bitfinex-derivatives","BTCF0:USTF0",1751262032123,0.2204504,108320.0,108310.0,0.6020879]
["bitfinex-derivatives","BTCF0:USTF0",1751262032323,0.6258839,108320.0,108310.0,0.6020879]
["bitfinex-derivatives","BTCF0:USTF0",1751262034627,0.66724932,108320.0,108310.0,0.6020879]
["bitfinex-derivatives","BTCF0:USTF0",1751262034826,0.69974932,108320.0,108310.0,0.6020879]
["bitfinex-derivatives","BTCF0:USTF0",1751262035125,0.69974932,108320.0,108310.0,0.80480465]
["bitfinex-derivatives","BTCF0:USTF0",1751262036128,0.75479524,108320.0,108310.0,0.6020879]
["bitfinex-derivatives","BTCF0:USTF0",1751262036521,0.78619524,108320.0,108310.0,0.6020879]
["bitfinex-derivatives","BTCF0:USTF0",1751262044630,0.73114932,108320.0,108310.0,0.6020879]
["bitfinex-derivatives","BTCF0:USTF0",1751262049135,0.78619524,108320.0,108310.0,0.6020879]
["bitfinex-derivatives","BTCF0:USTF0",1751262050937,0.78619524,108320.0,108310.0,0.61734074]
["bitfinex-derivatives","BTCF0:USTF0",1751262051436,0.56974484,108320.0,108310.0,0.61734074]
["bitfinex-derivatives","BTCF0:USTF0",1751262051629,0.69918484,108320.0,108310.0,0.82005749]
["bitfinex-derivatives","BTCF0:USTF0",1751262051935,0.84685914,108320.0,108310.0,0.82005749]
["bitfinex-derivatives","BTCF0:USTF0",1751262052136,0.84685914,108320.0,108310.0,0.61734074]
["bitfinex-derivatives","BTCF0:USTF0",1751262052436,0.69918484,108320.0,108310.0,0.61734074]
["bitfinex-derivatives","BTCF0:USTF0",1751262053240,0.56974484,108320.0,108310.0,0.61734074]
["bitfinex-derivatives","BTCF0:USTF0",1751262053441,0.69918484,108320.0,108310.0,0.82005749]
["bitfinex-derivatives","BTCF0:USTF0",1751262054240,0.56974484,108320.0,108310.0,0.82005749]
["bitfinex-derivatives","BTCF0:USTF0",1751262054440,0.69918484,108320.0,108310.0,0.82005749]
["bitfinex-derivatives","BTCF0:USTF0",1751262057439,0.84685914,108320.0,108310.0,0.82005749]
["bitfinex-derivatives","BTCF0:USTF0",1751262057943,0.84685914,108320.0,108310.0,0.61734074]
["bitfinex-derivatives","BTCF0:USTF0",1751262058939,0.44142564,108320.0,108310.0,0.61734074]
["bitfinex-derivatives","BTCF0:USTF0",1751262059142,0.84685914,108320.0,108310.0,0.61734074]
["bitfinex-derivatives","BTCF0:USTF0",1751262064945,0.78295914,108320.0,108310.0,0.55734074]
["bitfinex-derivatives","BTCF0:USTF0",1751262065646,0.37752564,108320.0,108310.0,0.55734074]
["bitfinex-derivatives","BTCF0:USTF0",1751262065844,0.81535914,108320.0,108310.0,0.55734074]
["bitfinex-derivatives","BTCF0:USTF0",1751262067748,0.81535914,108320.0,108310.0,0.61954074]
["bitfinex-derivatives","BTCF0:USTF0",1751262067953,0.66768484,108320.0,108310.0,0.61954074]
["bitfinex-derivatives","BTCF0:USTF0",1751262068144,0.81535924,108320.0,108310.0,0.61954074]
["bitfinex-derivatives","BTCF0:USTF0",1751262069649,0.66768484,108320.0,108310.0,0.61954074]
["bitfinex-derivatives","BTCF0:USTF0",1751262069849,0.26225134,108320.0,108310.0,0.61954074]
["bitfinex-derivatives","BTCF0:USTF0",1751262070055,0.26225134,108320.0,108310.0,0.82225749]
["bitfinex-derivatives","BTCF0:USTF0",1751262070253,0.66768484,108320.0,108310.0,0.82225749]
["bitfinex-derivatives","BTCF0:USTF0",1751262071247,0.10041134,108320.0,108310.0,0.82225749]
["bitfinex-derivatives","BTCF0:USTF0",1751262071448,0.30312809,108320.0,108310.0,0.82225749]
["bitfinex-derivatives","BTCF0:USTF0",1751262073547,0.05904592,108320.0,108310.0,1.21064101]
["bitfinex-derivatives","BTCF0:USTF0",1751262073851,0.004,108320.0,108310.0,1.21064101]
["bitfinex-derivatives","BTCF0:USTF0",1751262074050,0.04571162,108320.0,108310.0,1.21064101]
["bitfinex-derivatives","BTCF0:USTF0",1751262074347,0.25776267,108330.0,108320.0,0.1476744]
["bitfinex-derivatives","BTCF0:USTF0",1751262074649,0.25776267,108330.0,108320.0,1.36341115]
["bitfinex-derivatives","BTCF0:USTF0",1751262075848,0.25876267,108330.0,108320.0,1.36341115]
["bitfinex-derivatives","BTCF0:USTF0",1751262076652,0.26076267,108330.0,108320.0,1.36341115]
["bitfinex-derivatives","BTCF0:USTF0",1751262077342,0.30121746,108330.0,108320.0,1.36341115]
["bitfinex-derivatives","BTCF0:USTF0",1751262077651,0.24517154,108330.0,108320.0,1.36341115]
["bitfinex-derivatives","BTCF0:USTF0",1751262078952,0.24317154,108330.0,108320.0,1.36441115]
["bitfinex-derivatives","BTCF0:USTF0",1751262080251,0.04045479,108330.0,108320.0,1.5671279]
["bitfinex-derivatives","BTCF0:USTF0",1751262080449,0.44878267,108340.0,108330.0,0.1476609]
["bitfinex-derivatives","BTCF0:USTF0",1751262080755,0.65149942,108340.0,108330.0,0.41427765]
["bitfinex-derivatives","BTCF0:USTF0",1751262081454,0.65149942,108340.0,108330.0,0.2115609]
["bitfinex-derivatives","BTCF0:USTF0",1751262081650,0.69149098,108340.0,108330.0,0.41427765]
["bitfinex-derivatives","BTCF0:USTF0",1751262081852,0.69249098,108340.0,108330.0,0.41427765]
["bitfinex-derivatives","BTCF0:USTF0",1751262083052,0.69249098,108340.0,108330.0,0.44617765]
["bitfinex-derivatives","BTCF0:USTF0",1751262083654,0.69449098,108340.0,108330.0,0.44617765]
["bitfinex-derivatives","BTCF0:USTF0",1751262085659,0.84213828,108340.0,108330.0,0.44617765]
["bitfinex-derivatives","BTCF0:USTF0",1751262085956,0.84213828,108340.0,108330.0,0.2115609]
["bitfinex-derivatives","BTCF0:USTF0",1751262086146,1.23439828,108340.0,108330.0,0.1476609]
["bitfinex-derivatives","BTCF0:USTF0",1751262086349,1.23439828,108340.0,108320.0,0.79640595]
["bitfinex-derivatives","BTCF0:USTF0",1751262086350,0.1476609,108330.0,108320.0,0.79640595]
["bitfinex-derivatives","BTCF0:USTF0",1751262086550,0.6485944,108330.0,108320.0,0.23656595]
["bitfinex-derivatives","BTCF0:USTF0",1751262087159,0.70364032,108330.0,108320.0,0.23656595]
["bitfinex-derivatives","BTCF0:USTF0",1751262087655,0.70464032,108330.0,108320.0,0.23656595]
["bitfinex-derivatives","BTCF0:USTF0",1751262088257,0.50192357,108330.0,108320.0,0.23656595]
["bitfinex-derivatives","BTCF0:USTF0",1751262089960,0.70464032,108330.0,108320.0,0.23656595]
["bitfinex-derivatives","BTCF0:USTF0",1751262092066,0.50192357,108330.0,108320.0,0.23656595]
["bitfinex-derivatives","BTCF0:USTF0",1751262095159,0.44687765,108330.0,108320.0,0.23656595]
["bitfinex-derivatives","BTCF0:USTF0",1751262097965,0.2441609,108330.0,108320.0,0.23656595]
["bitfinex-derivatives","BTCF0:USTF0",1751262098165,0.13008,108330.0,108320.0,0.4392827]
["bitfinex-derivatives","BTCF0:USTF0",1751262098372,0.33279675,108330.0,108320.0,0.5348827]
["bitfinex-derivatives","BTCF0:USTF0",1751262099477,0.20371675,108330.0,108320.0,0.5348827]
["bitfinex-derivatives","BTCF0:USTF0",1751262099773,0.33279675,108330.0,108320.0,0.5348827]
["bitfinex-derivatives","BTCF0:USTF0",1751262102378,0.38784267,108330.0,108320.0,0.5348827]
["bitfinex-derivatives","BTCF0:USTF0",1751262104678,0.53550357,108330.0,108320.0,0.5348827]
["bitfinex-derivatives","BTCF0:USTF0",1751262107078,0.56710357,108330.0,108320.0,0.5348827]
["bitfinex-derivatives","BTCF0:USTF0",1751262108176,0.59750357,108330.0,108320.0,0.33216595]
["bitfinex-derivatives","BTCF0:USTF0",1751262108377,0.59750357,108330.0,108320.0,0.5348827]
["bitfinex-derivatives","BTCF0:USTF0",1751262108579,0.39478682,108330.0,108320.0,0.5348827]
["bitfinex-derivatives","BTCF0:USTF0",1751262108772,0.59750357,108330.0,108320.0,0.5348827]
["bitfinex-derivatives","BTCF0:USTF0",1751262110182,0.39478682,108330.0,108320.0,0.5348827]
["bitfinex-derivatives","BTCF0:USTF0",1751262110479,0.59750357,108330.0,108320.0,0.5348827]
["bitfinex-derivatives","BTCF0:USTF0",1751262118484,0.59750357,108330.0,108320.0,0.33216595]
["bitfinex-derivatives","BTCF0:USTF0",1751262118683,0.59750357,108330.0,108320.0,0.5348827]
["bitfinex-derivatives","BTCF0:USTF0",1751262122786,0.59750357,108330.0,108320.0,0.33216595]
["bitfinex-derivatives","BTCF0:USTF0",1751262126092,0.80022032,108330.0,108320.0,0.23656595]
["bitfinex-derivatives","BTCF0:USTF0",1751262126291,1.19212032,108330.0,108320.0,0.23656595]
["bitfinex-derivatives","BTCF0:USTF0",1751262131198,0.78668682,108330.0,108320.0,0.23656595]
["bitfinex-derivatives","BTCF0:USTF0",1751262131389,1.19212032,108330.0,108320.0,0.23656595]
["bitfinex-derivatives","BTCF0:USTF0",1751262150512,1.45598357,108330.0,108320.0,0.23656595]
["bitfinex-derivatives","BTCF0:USTF0",1751262150813,1.45598357,108330.0,108320.0,0.33176595]
["bitfinex-derivatives","BTCF0:USTF0",1751262151708,1.25326682,108330.0,108320.0,0.33176595]
["bitfinex-derivatives","BTCF0:USTF0",1751262152012,1.45598357,108330.0,108320.0,0.33176595]
["bitfinex-derivatives","BTCF0:USTF0",1751262153115,1.25326682,108330.0,108320.0,0.33176595]
["bitfinex-derivatives","BTCF0:USTF0",1751262153315,1.45598357,108330.0,108320.0,0.33176595]
["bitfinex-derivatives","BTCF0:USTF0",1751262159213,0.89630357,108330.0,108320.0,0.33176595]
["bitfinex-derivatives","BTCF0:USTF0",1751262159412,1.45594347,108330.0,108320.0,0.33176595]
["bitfinex-derivatives","BTCF0:USTF0",1751262160218,1.45594347,108330.0,108320.0,0.5344827]
["bitfinex-derivatives","BTCF0:USTF0",1751262160716,0.74464592,108330.0,108320.0,0.5344827]
["bitfinex-derivatives","BTCF0:USTF0",1751262160918,0.94736267,108330.0,108320.0,0.5344827]
["bitfinex-derivatives","BTCF0:USTF0",1751262161725,0.74464592,108330.0,108320.0,0.5344827]
["bitfinex-derivatives","BTCF0:USTF0",1751262162016,0.05604592,108330.0,108320.0,0.73719945]
["bitfinex-derivatives","BTCF0:USTF0",1751262162215,0.001,108330.0,108320.0,1.09799945]
["bitfinex-derivatives","BTCF0:USTF0",1751262162417,0.001,108330.0,108320.0,0.8952827]
["bitfinex-derivatives","BTCF0:USTF0",1751262162617,0.20371675,108330.0,108320.0,0.8952827]
["bitfinex-derivatives","BTCF0:USTF0",1751262163015,0.001,108330.0,108320.0,0.8952827]
["bitfinex-derivatives","BTCF0:USTF0",1751262163211,0.20371675,108330.0,108320.0,0.8952827]
["bitfinex-derivatives","BTCF0:USTF0",1751262163519,0.20371675,108330.0,108320.0,0.92296602]
["bitfinex-derivatives","BTCF0:USTF0",1751262164916,0.001,108330.0,108320.0,0.92296602]
["bitfinex-derivatives","BTCF0:USTF0",1751262165116,0.20371675,108330.0,108320.0,0.92296602]
["bitfinex-derivatives","BTCF0:USTF0",1751262165718,0.001,108330.0,108320.0,0.92296602]
["bitfinex-derivatives","BTCF0:USTF0",1751262165918,0.20371675,108330.0,108320.0,0.92296602]
["bitfinex-derivatives","BTCF0:USTF0",1751262168511,0.20371675,108330.0,108320.0,1.65759945]
["bitfinex-derivatives","BTCF0:USTF0",1751262169231,0.20371675,108330.0,108320.0,1.4548827]
["bitfinex-derivatives","BTCF0:USTF0",1751262169715,0.20371675,108330.0,108320.0,1.25216595]
["bitfinex-derivatives","BTCF0:USTF0",1751262169916,0.20371675,108330.0,108320.0,1.4548827]
["bitfinex-derivatives","BTCF0:USTF0",1751262170415,0.20371675,108330.0,108320.0,1.48256602]
["bitfinex-derivatives","BTCF0:USTF0",1751262171015,0.20371675,108330.0,108320.0,1.68528277]
["bitfinex-derivatives","BTCF0:USTF0",1751262171522,0.20371675,108330.0,108320.0,1.48256602]
["bitfinex-derivatives","BTCF0:USTF0",1751262174121,0.001,108330.0,108320.0,1.48256602]
["bitfinex-derivatives","BTCF0:USTF0",1751262174321,0.42671423,108340.0,108330.0,0.1476609]
["bitfinex-derivatives","BTCF0:USTF0",1751262174623,0.16895156,108340.0,108330.0,0.80617765]
["bitfinex-derivatives","BTCF0:USTF0",1751262174824,0.16895156,108340.0,108330.0,0.83386097]
["bitfinex-derivatives","BTCF0:USTF0",1751262175225,0.16895156,108340.0,108330.0,0.80617765]
["bitfinex-derivatives","BTCF0:USTF0",1751262175424,0.37466831,108340.0,108330.0,0.80617765]
["bitfinex-derivatives","BTCF0:USTF0",1751262175625,0.13196,108340.0,108330.0,0.83386097]
["bitfinex-derivatives","BTCF0:USTF0",1751262176125,0.33467675,108340.0,108330.0,0.83386097]
["bitfinex-derivatives","BTCF0:USTF0",1751262176323,0.13196,108340.0,108330.0,0.80617765]
["bitfinex-derivatives","BTCF0:USTF0",1751262177928,0.3751947,108340.0,108330.0,0.80617765]
["bitfinex-derivatives","BTCF0:USTF0",1751262179129,0.33467675,108340.0,108330.0,0.80617765]
["bitfinex-derivatives","BTCF0:USTF0",1751262179430,0.13196,108340.0,108330.0,0.80617765]
["bitfinex-derivatives","BTCF0:USTF0",1751262179727,0.33467675,108340.0,108330.0,0.80617765]
["bitfinex-derivatives","BTCF0:USTF0",1751262181430,0.13196,108340.0,108330.0,0.80617765]
["bitfinex-derivatives","BTCF0:USTF0",1751262181640,0.33467675,108340.0,108330.0,0.80617765]
["bitfinex-derivatives","BTCF0:USTF0",1751262181832,0.37622811,108340.0,108330.0,0.80617765]
["bitfinex-derivatives","BTCF0:USTF0",1751262183633,0.17351136,108340.0,108330.0,0.80617765]
["bitfinex-derivatives","BTCF0:USTF0",1751262183834,0.37622811,108340.0,108330.0,0.80617765]
["bitfinex-derivatives","BTCF0:USTF0",1751262185135,0.24726811,108340.0,108330.0,0.6034609]
["bitfinex-derivatives","BTCF0:USTF0",1751262185335,0.24726811,108340.0,108330.0,0.80617765]
["bitfinex-derivatives","BTCF0:USTF0",1751262185834,0.24726811,108340.0,108330.0,0.6034609]
["bitfinex-derivatives","BTCF0:USTF0",1751262186030,0.04455136,108340.0,108330.0,0.80617765]
["bitfinex-derivatives","BTCF0:USTF0",1751262186236,0.24726811,108340.0,108330.0,0.80617765]
["bitfinex-derivatives","BTCF0:USTF0",1751262188737,0.04455136,108340.0,108330.0,0.80617765]
["bitfinex-derivatives","BTCF0:USTF0",1751262189036,0.24726811,108340.0,108330.0,0.80617765]
["bitfinex-derivatives","BTCF0:USTF0",1751262189330,0.24726811,108340.0,108330.0,0.83386097]
["bitfinex-derivatives","BTCF0:USTF0",1751262189536,0.24726811,108340.0,108330.0,0.80617765]
["bitfinex-derivatives","BTCF0:USTF0",1751262190136,0.04455136,108340.0,108330.0,0.80617765]
["bitfinex-derivatives","BTCF0:USTF0",1751262190536,0.24726811,108340.0,108330.0,0.80617765]
["bitfinex-derivatives","BTCF0:USTF0",1751262191138,0.04455136,108340.0,108330.0,0.80617765]
["bitfinex-derivatives","BTCF0:USTF0",1751262191333,0.24726811,108340.0,108330.0,0.83386097]
["bitfinex-derivatives","BTCF0:USTF0",1751262194544,0.24726811,108340.0,108330.0,0.63114422]
["bitfinex-derivatives","BTCF0:USTF0",1751262194738,0.44998486,108340.0,108330.0,0.1476609]
["bitfinex-derivatives","BTCF0:USTF0",1751262194941,1.05393206,108340.0,108330.0,0.1476609]
["bitfinex-derivatives","BTCF0:USTF0",1751262195146,0.69313206,108340.0,108330.0,0.1476609]
["bitfinex-derivatives","BTCF0:USTF0",1751262199447,1.25253206,108340.0,108330.0,0.1476609]
["bitfinex-derivatives","BTCF0:USTF0",1751262201350,1.30757798,108340.0,108330.0,0.1476609]
["bitfinex-derivatives","BTCF0:USTF0",1751262202941,0.90214448,108340.0,108330.0,0.1476609]
["bitfinex-derivatives","BTCF0:USTF0",1751262203144,1.30757798,108340.0,108330.0,0.1476609]
["bitfinex-derivatives","BTCF0:USTF0",1751262204554,1.25253206,108340.0,108330.0,0.1476609]
["bitfinex-derivatives","BTCF0:USTF0",1751262214466,1.30757798,108340.0,108330.0,0.1476609]
["bitfinex-derivatives","BTCF0:USTF0",1751262214766,1.25253206,108340.0,108330.0,0.1476609]
["bitfinex-derivatives","BTCF0:USTF0",1751262215267,1.30757798,108340.0,108330.0,0.1476609]
["bitfinex-derivatives","BTCF0:USTF0",1751262224374,0.90214448,108340.0,108330.0,0.1476609]
["bitfinex-derivatives","BTCF0:USTF0",1751262224575,1.30757798,108340.0,108330.0,0.1476609]
["bitfinex-derivatives","BTCF0:USTF0",1751262226770,1.90800873,108340.0,108330.0,0.1476608]
["bitfinex-derivatives","BTCF0:USTF0",1751262227073,1.98183813,108340.0,108330.0,0.1476608]
["bitfinex-derivatives","BTCF0:USTF0",1751262227269,1.92679221,108340.0,108330.0,0.1476608]
["bitfinex-derivatives","BTCF0:USTF0",1751262228073,2.1005356,108340.0,108330.0,0.1476608]
["bitfinex-derivatives","BTCF0:USTF0",1751262228476,0.1476608,108330.0,108320.0,0.27366566]
["bitfinex-derivatives","BTCF0:USTF0",1751262228673,1.19379793,108330.0,108320.0,0.27366566]
["bitfinex-derivatives","BTCF0:USTF0",1751262230176,1.21221769,108330.0,108320.0,0.1476631]
["bitfinex-derivatives","BTCF0:USTF0",1751262230574,0.1476744,108320.0,108310.0,0.2215163]
["bitfinex-derivatives","BTCF0:USTF0",1751262230877,1.59205424,108320.0,108310.0,0.2215163]
["bitfinex-derivatives","BTCF0:USTF0",1751262231880,1.59205424,108320.0,108310.0,0.2225163]
["bitfinex-derivatives","BTCF0:USTF0",1751262233181,1.59205424,108320.0,108310.0,0.2245163]
["bitfinex-derivatives","BTCF0:USTF0",1751262234379,1.5367679,108320.0,108310.0,0.2245163]
["bitfinex-derivatives","BTCF0:USTF0",1751262239685,1.1313344,108320.0,108310.0,0.2245163]
["bitfinex-derivatives","BTCF0:USTF0",1751262239985,1.5367679,108320.0,108310.0,0.2245163]
["bitfinex-derivatives","BTCF0:USTF0",1751262241984,1.5698679,108320.0,108310.0,0.2245163]
["bitfinex-derivatives","BTCF0:USTF0",1751262242486,1.1644344,108320.0,108310.0,0.2245163]
["bitfinex-derivatives","BTCF0:USTF0",1751262242686,1.5698679,108320.0,108310.0,0.2245163]
["bitfinex-derivatives","BTCF0:USTF0",1751262243588,1.2090679,108320.0,108310.0,0.2245163]
["bitfinex-derivatives","BTCF0:USTF0",1751262243791,1.5698679,108320.0,108310.0,0.2245163]
["bitfinex-derivatives","BTCF0:USTF0",1751262252196,1.2090679,108320.0,108310.0,0.2245163]
["bitfinex-derivatives","BTCF0:USTF0",1751262252400,1.5698679,108320.0,108310.0,0.2245163]
["bitfinex-derivatives","BTCF0:USTF0",1751262255611,1.5698679,108320.0,108310.0,0.1875944]
["bitfinex-derivatives","BTCF0:USTF0",1751262256208,1.62515424,108320.0,108310.0,0.1875944]
["bitfinex-derivatives","BTCF0:USTF0",1751262260811,1.82787099,108320.0,108310.0,0.1875944]
["bitfinex-derivatives","BTCF0:USTF0",1751262264716,1.77258465,108320.0,108310.0,0.1875944]
["bitfinex-derivatives","BTCF0:USTF0",1751262265211,1.82789299,108320.0,108310.0,0.1875944]
["bitfinex-derivatives","BTCF0:USTF0",1751262267120,1.62517624,108320.0,108310.0,0.1875944]
["bitfinex-derivatives","BTCF0:USTF0",1751262268020,1.82789299,108320.0,108310.0,0.1875944]
["bitfinex-derivatives","BTCF0:USTF0",1751262270125,1.62517624,108320.0,108310.0,0.1875944]
["bitfinex-derivatives","BTCF0:USTF0",1751262283135,1.59207624,108320.0,108310.0,0.2192944]
["bitfinex-derivatives","BTCF0:USTF0",1751262283326,1.59207624,108320.0,108310.0,0.2849944]
["bitfinex-derivatives","BTCF0:USTF0",1751262285734,1.18664274,108320.0,108310.0,0.2849944]
["bitfinex-derivatives","BTCF0:USTF0",1751262286231,1.59207624,108320.0,108310.0,0.2849944]
["bitfinex-derivatives","BTCF0:USTF0",1751262291438,1.72071624,108320.0,108310.0,0.2849944]
["bitfinex-derivatives","BTCF0:USTF0",1751262291936,1.72071624,108320.0,108310.0,0.2520944]
["bitfinex-derivatives","BTCF0:USTF0",1751262295938,1.75201624,108320.0,108310.0,0.2520944]
["bitfinex-derivatives","BTCF0:USTF0",1751262296942,1.75201624,108320.0,108310.0,0.2520944]
["bitfinex-derivatives","BTCF0:USTF0",1751262302244,1.34658274,108320.0,108310.0,0.26652724]
["bitfinex-derivatives","BTCF0:USTF0",1751262302446,1.75201624,108320.0,108310.0,0.26652724]
["bitfinex-derivatives","BTCF0:USTF0",1751262304650,1.75201624,108320.0,108310.0,0.2520944]
["bitfinex-derivatives","BTCF0:USTF0",1751262315158,1.77045129,108320.0,108310.0,0.2520944]
["bitfinex-derivatives","BTCF0:USTF0",1751262325367,1.6967079,108320.0,108310.0,0.2520944]
["bitfinex-derivatives","BTCF0:USTF0",1751262325660,1.3359079,108320.0,108310.0,0.2520944]
["bitfinex-derivatives","BTCF0:USTF0",1751262325860,1.6967079,108320.0,108310.0,0.2520944]
["bitfinex-derivatives","BTCF0:USTF0",1751262331662,1.75203268,108320.0,108310.0,0.2520944]
["bitfinex-derivatives","BTCF0:USTF0",1751262334063,1.39123268,108320.0,108310.0,0.2520944]
["bitfinex-derivatives","BTCF0:USTF0",1751262334271,1.75203268,108320.0,108310.0,0.2520944]
["bitfinex-derivatives","BTCF0:USTF0",1751262334569,1.75203268,108320.0,108310.0,0.26725809]
["bitfinex-derivatives","BTCF0:USTF0",1751262339172,1.39123268,108320.0,108310.0,0.26725809]
["bitfinex-derivatives","BTCF0:USTF0",1751262339376,1.75203268,108320.0,108310.0,0.26725809]
["bitfinex-derivatives","BTCF0:USTF0",1751262342569,1.39123268,108320.0,108310.0,0.26725809]
["bitfinex-derivatives","BTCF0:USTF0",1751262342775,1.75203268,108320.0,108310.0,0.26725809]
["bitfinex-derivatives","BTCF0:USTF0",1751262355287,1.76203268,108320.0,108310.0,0.26725809]
["bitfinex-derivatives","BTCF0:USTF0",1751262361290,1.07403268,108320.0,108310.0,0.26725809]
["bitfinex-derivatives","BTCF0:USTF0",1751262361489,1.76131268,108320.0,108310.0,0.26725809]
["bitfinex-derivatives","BTCF0:USTF0",1751262362991,1.40051268,108320.0,108310.0,0.26725809]
["bitfinex-derivatives","BTCF0:USTF0",1751262363191,1.76131268,108320.0,108310.0,0.26725809]
["bitfinex-derivatives","BTCF0:USTF0",1751262365898,1.76131268,108320.0,108310.0,0.23445809]
["bitfinex-derivatives","BTCF0:USTF0",1751262368601,1.07403268,108320.0,108310.0,0.23445809]
["bitfinex-derivatives","BTCF0:USTF0",1751262368795,0.06532478,108320.0,108310.0,0.43717484]
["bitfinex-derivatives","BTCF0:USTF0",1751262369099,0.06532478,108320.0,108310.0,0.85937484]
["bitfinex-derivatives","BTCF0:USTF0",1751262369100,0.19388478,108320.0,108310.0,0.85937484]
["bitfinex-derivatives","BTCF0:USTF0",1751262369301,0.39660153,108320.0,108310.0,0.85937484]
["bitfinex-derivatives","BTCF0:USTF0",1751262369490,0.34127675,108320.0,108310.0,0.8870696]
["bitfinex-derivatives","BTCF0:USTF0",1751262369892,0.13856,108320.0,108310.0,1.07171759]
["bitfinex-derivatives","BTCF0:USTF0",1751262370095,0.34127675,108320.0,108310.0,1.07171759]
["bitfinex-derivatives","BTCF0:USTF0",1751262370495,0.01,108320.0,108310.0,1.10864394]
["bitfinex-derivatives","BTCF0:USTF0",1751262370697,0.21271675,108320.0,108310.0,1.07171759]
["bitfinex-derivatives","BTCF0:USTF0",1751262370997,0.04478261,108330.0,108320.0,0.1476745]
["bitfinex-derivatives","BTCF0:USTF0",1751262371197,0.42882771,108340.0,108330.0,0.1476609]
["bitfinex-derivatives","BTCF0:USTF0",1751262371401,0.63154446,108340.0,108330.0,0.77557765]
["bitfinex-derivatives","BTCF0:USTF0",1751262372206,0.42882771,108340.0,108330.0,0.77557765]
["bitfinex-derivatives","BTCF0:USTF0",1751262372407,0.43082771,108340.0,108330.0,0.77557765]
["bitfinex-derivatives","BTCF0:USTF0",1751262372706,0.39391581,108340.0,108330.0,0.77557765]
["bitfinex-derivatives","BTCF0:USTF0",1751262372905,0.39391531,108340.0,108330.0,0.5728609]
["bitfinex-derivatives","BTCF0:USTF0",1751262373100,0.39391531,108340.0,108330.0,0.77557765]
["bitfinex-derivatives","BTCF0:USTF0",1751262373708,0.19119856,108340.0,108330.0,0.77557765]
["bitfinex-derivatives","BTCF0:USTF0",1751262373907,0.39391531,108340.0,108330.0,0.77557765]
["bitfinex-derivatives","BTCF0:USTF0",1751262374205,0.39491531,108340.0,108330.0,0.80677765]
["bitfinex-derivatives","BTCF0:USTF0",1751262376708,0.24726811,108340.0,108330.0,0.80677765]
["bitfinex-derivatives","BTCF0:USTF0",1751262377403,0.39491531,108340.0,108330.0,0.80677765]
["bitfinex-derivatives","BTCF0:USTF0",1751262377598,0.19219856,108340.0,108330.0,0.80677765]
["bitfinex-derivatives","BTCF0:USTF0",1751262378009,0.39491531,108340.0,108330.0,0.80677765]
["bitfinex-derivatives","BTCF0:USTF0",1751262380510,0.59763206,108340.0,108330.0,0.5728609]
["bitfinex-derivatives","BTCF0:USTF0",1751262381812,0.95843206,108340.0,108330.0,0.2120609]
["bitfinex-derivatives","BTCF0:USTF0",1751262382011,0.99013206,108340.0,108330.0,0.2120609]
["bitfinex-derivatives","BTCF0:USTF0",1751262385014,1.02233206,108340.0,108330.0,0.2120609]
["bitfinex-derivatives","BTCF0:USTF0",1751262387616,0.61689856,108340.0,108330.0,0.2120609]
["bitfinex-derivatives","BTCF0:USTF0",1751262387816,1.02233206,108340.0,108330.0,0.41477765]
["bitfinex-derivatives","BTCF0:USTF0",1751262388916,1.02233206,108340.0,108330.0,0.2120609]
["bitfinex-derivatives","BTCF0:USTF0",1751262389219,0.61689856,108340.0,108330.0,0.41477765]
["bitfinex-derivatives","BTCF0:USTF0",1751262389419,1.02233206,108340.0,108330.0,0.41477765]
["bitfinex-derivatives","BTCF0:USTF0",1751262390417,0.60806811,108340.0,108330.0,0.41477765]
["bitfinex-derivatives","BTCF0:USTF0",1751262390617,0.24726811,108340.0,108330.0,0.41477765]
["bitfinex-derivatives","BTCF0:USTF0",1751262392514,0.59763206,108340.0,108330.0,0.2120609]
["bitfinex-derivatives","BTCF0:USTF0",1751262392722,0.59763206,108340.0,108330.0,0.41477765]
["bitfinex-derivatives","BTCF0:USTF0",1751262392920,0.62833206,108340.0,108330.0,0.41477765]
["bitfinex-derivatives","BTCF0:USTF0",1751262394918,0.62833206,108340.0,108330.0,0.2120609]
["bitfinex-derivatives","BTCF0:USTF0",1751262395319,0.66043206,108340.0,108330.0,0.2120609]
["bitfinex-derivatives","BTCF0:USTF0",1751262396613,0.66043206,108340.0,108330.0,0.41477765]
["bitfinex-derivatives","BTCF0:USTF0",1751262399221,0.66043206,108340.0,108330.0,0.44246933]
["bitfinex-derivatives","BTCF0:USTF0",1751262401718,0.69293206,108340.0,108330.0,0.44246933]
["bitfinex-derivatives","BTCF0:USTF0",1751262403224,0.28749856,108340.0,108330.0,0.44246933]
["bitfinex-derivatives","BTCF0:USTF0",1751262403426,0.69293206,108340.0,108330.0,0.44246933]
["bitfinex-derivatives","BTCF0:USTF0",1751262404230,0.69293206,108340.0,108330.0,0.23975258]
["bitfinex-derivatives","BTCF0:USTF0",1751262404424,0.69293206,108340.0,108330.0,0.44246933]
["bitfinex-derivatives","BTCF0:USTF0",1751262407931,0.82125206,108340.0,108330.0,0.44246933]
["bitfinex-derivatives","BTCF0:USTF0",1751262409526,0.82125236,108340.0,108330.0,0.44246933]
["bitfinex-derivatives","BTCF0:USTF0",1751262409825,0.67360486,108340.0,108330.0,0.44246933]
["bitfinex-derivatives","BTCF0:USTF0",1751262414233,0.82125236,108340.0,108330.0,0.44246933]
["bitfinex-derivatives","BTCF0:USTF0",1751262415330,0.82125236,108340.0,108330.0,0.23975258]
["bitfinex-derivatives","BTCF0:USTF0",1751262415538,0.82125236,108340.0,108330.0,0.44246933]
["bitfinex-derivatives","BTCF0:USTF0",1751262415721,0.41581886,108340.0,108330.0,0.44246933]
["bitfinex-derivatives","BTCF0:USTF0",1751262415920,0.82125236,108340.0,108330.0,0.44246933]
["bitfinex-derivatives","BTCF0:USTF0",1751262419235,0.82125236,108340.0,108330.0,0.23975258]
["bitfinex-derivatives","BTCF0:USTF0",1751262419935,0.82125236,108340.0,108330.0,0.20745258]
["bitfinex-derivatives","BTCF0:USTF0",1751262420542,0.26817136,108340.0,108330.0,0.20745258]
["bitfinex-derivatives","BTCF0:USTF0",1751262420737,0.67360486,108340.0,108330.0,0.20745258]
["bitfinex-derivatives","BTCF0:USTF0",1751262421033,0.67360486,108340.0,108330.0,0.24437893]
["bitfinex-derivatives","BTCF0:USTF0",1751262422435,0.67360486,108340.0,108330.0,0.44709568]
["bitfinex-derivatives","BTCF0:USTF0",1751262423436,0.26817136,108340.0,108330.0,0.44709568]
["bitfinex-derivatives","BTCF0:USTF0",1751262423636,0.67360486,108340.0,108330.0,0.44709568]
["bitfinex-derivatives","BTCF0:USTF0",1751262427437,0.54528486,108340.0,108330.0,0.44709568]
["bitfinex-derivatives","BTCF0:USTF0",1751262427628,0.67360486,108340.0,108330.0,0.47829568]
["bitfinex-derivatives","BTCF0:USTF0",1751262432942,0.13985136,108340.0,108330.0,0.47829568]
["bitfinex-derivatives","BTCF0:USTF0",1751262433141,0.54528486,108340.0,108330.0,0.47829568]
["bitfinex-derivatives","BTCF0:USTF0",1751262434541,0.13985136,108340.0,108330.0,0.47829568]
["bitfinex-derivatives","BTCF0:USTF0",1751262434741,0.54528486,108340.0,108330.0,0.47829568]
["bitfinex-derivatives","BTCF0:USTF0",1751262435341,0.13985136,108340.0,108330.0,0.44136933]
["bitfinex-derivatives","BTCF0:USTF0",1751262435545,0.54528486,108340.0,108330.0,0.44136933]
["bitfinex-derivatives","BTCF0:USTF0",1751262439746,0.54528486,108340.0,108330.0,0.23865258]
["bitfinex-derivatives","BTCF0:USTF0",1751262441757,0.13985136,108340.0,108330.0,0.23865258]
["bitfinex-derivatives","BTCF0:USTF0",1751262442049,0.54528486,108340.0,108330.0,0.23865258]
["bitfinex-derivatives","BTCF0:USTF0",1751262442550,0.67352486,108340.0,108330.0,0.23865258]
["bitfinex-derivatives","BTCF0:USTF0",1751262442851,0.67352486,108340.0,108330.0,0.44136933]
["bitfinex-derivatives","BTCF0:USTF0",1751262444163,0.26809136,108340.0,108330.0,0.44136933]
["bitfinex-derivatives","BTCF0:USTF0",1751262444361,0.67352486,108340.0,108330.0,0.44136933]
["bitfinex-derivatives","BTCF0:USTF0",1751262445260,0.67352486,108340.0,108330.0,0.47829568]
["bitfinex-derivatives","BTCF0:USTF0",1751262446464,0.67352486,108340.0,108330.0,0.27557893]
["bitfinex-derivatives","BTCF0:USTF0",1751262446662,0.67352486,108340.0,108330.0,0.47829568]
["bitfinex-derivatives","BTCF0:USTF0",1751262447564,0.26809136,108340.0,108330.0,0.47829568]
["bitfinex-derivatives","BTCF0:USTF0",1751262447765,0.67352486,108340.0,108330.0,0.47829568]
["bitfinex-derivatives","BTCF0:USTF0",1751262448262,0.54528486,108340.0,108330.0,0.47829568]
["bitfinex-derivatives","BTCF0:USTF0",1751262449667,0.13985136,108340.0,108330.0,0.47829568]
["bitfinex-derivatives","BTCF0:USTF0",1751262449965,0.54528486,108340.0,108330.0,0.47829568]
["bitfinex-derivatives","BTCF0:USTF0",1751262450662,0.34256811,108340.0,108330.0,0.47829568]
["bitfinex-derivatives","BTCF0:USTF0",1751262450866,0.34256811,108340.0,108330.0,0.27557893]
["bitfinex-derivatives","BTCF0:USTF0",1751262451060,0.34256811,108340.0,108330.0,0.47829568]
["bitfinex-derivatives","BTCF0:USTF0",1751262452863,0.54528486,108340.0,108330.0,0.47829568]
["bitfinex-derivatives","BTCF0:USTF0",1751262453268,0.69293236,108340.0,108330.0,0.21227893]
["bitfinex-derivatives","BTCF0:USTF0",1751262453569,1.10890408,108340.0,108330.0,0.17535258]
["bitfinex-derivatives","BTCF0:USTF0",1751262453758,1.05373236,108340.0,108330.0,0.1476609]
["bitfinex-derivatives","BTCF0:USTF0",1751262454561,1.05373236,108340.0,108330.0,0.17535258]
["bitfinex-derivatives","BTCF0:USTF0",1751262454764,0.90608486,108340.0,108330.0,0.17535258]
["bitfinex-derivatives","BTCF0:USTF0",1751262455271,1.05373236,108340.0,108330.0,0.17535258]
["bitfinex-derivatives","BTCF0:USTF0",1751262455970,1.05373236,108340.0,108330.0,0.1476609]
["bitfinex-derivatives","BTCF0:USTF0",1751262463179,1.10890408,108340.0,108330.0,0.1476609]
["bitfinex-derivatives","BTCF0:USTF0",1751262472880,1.05373236,108340.0,108330.0,0.1476609]
["bitfinex-derivatives","BTCF0:USTF0",1751262475277,1.10890408,108340.0,108330.0,0.1476609]
["bitfinex-derivatives","BTCF0:USTF0",1751262478783,1.23706408,108340.0,108330.0,0.1476609]
["bitfinex-derivatives","BTCF0:USTF0",1751262482184,1.18189236,108340.0,108330.0,0.1476609]
["bitfinex-derivatives","BTCF0:USTF0",1751262482882,1.23706408,108340.0,108330.0,0.1476609]
["bitfinex-derivatives","BTCF0:USTF0",1751262485392,1.18189236,108340.0,108330.0,0.1476609]
["bitfinex-derivatives","BTCF0:USTF0",1751262486288,1.18189236,108340.0,108330.0,0.35037765]
["bitfinex-derivatives","BTCF0:USTF0",1751262488192,1.18189236,108340.0,108330.0,0.37806933]
["bitfinex-derivatives","BTCF0:USTF0",1751262488490,1.18189236,108340.0,108330.0,0.17535258]
["bitfinex-derivatives","BTCF0:USTF0",1751262488788,1.73985236,108340.0,108330.0,0.02769168]
["bitfinex-derivatives","BTCF0:USTF0",1751262488992,0.1476611,108330.0,108320.0,0.22737557]
["bitfinex-derivatives","BTCF0:USTF0",1751262489293,1.0073946,108330.0,108320.0,0.19044922]
["bitfinex-derivatives","BTCF0:USTF0",1751262489484,1.0073946,108330.0,108320.0,0.04277902]
["bitfinex-derivatives","BTCF0:USTF0",1751262489685,1.06256632,108330.0,108320.0,0.01508734]
["bitfinex-derivatives","BTCF0:USTF0",1751262489884,0.1476748,108320.0,108310.0,0.28613693]
["bitfinex-derivatives","BTCF0:USTF0",1751262490191,1.6649283,108320.0,108310.0,0.28613693]
["bitfinex-derivatives","BTCF0:USTF0",1751262491190,1.6649283,108320.0,108310.0,0.28713693]
["bitfinex-derivatives","BTCF0:USTF0",1751262491382,1.6649283,108320.0,108310.0,0.25021058]
["bitfinex-derivatives","BTCF0:USTF0",1751262491583,1.6649283,108320.0,108310.0,0.25121058]
["bitfinex-derivatives","BTCF0:USTF0",1751262491783,1.6649283,108320.0,108310.0,0.2235189]
["bitfinex-derivatives","BTCF0:USTF0",1751262492690,0.48388922,108330.0,108320.0,0.1476748]
["bitfinex-derivatives","BTCF0:USTF0",1751262492992,1.58219307,108330.0,108320.0,0.1476748]
["bitfinex-derivatives","BTCF0:USTF0",1751262493587,1.37947632,108330.0,108320.0,0.1476748]
["bitfinex-derivatives","BTCF0:USTF0",1751262493890,1.58207193,108330.0,108320.0,0.1476748]
["bitfinex-derivatives","BTCF0:USTF0",1751262494091,0.89695193,108330.0,108320.0,0.1476748]
["bitfinex-derivatives","BTCF0:USTF0",1751262494292,1.58315193,108330.0,108320.0,0.1476748]
["bitfinex-derivatives","BTCF0:USTF0",1751262515906,1.58315193,108330.0,108320.0,0.55289036]
["bitfinex-derivatives","BTCF0:USTF0",1751262515907,0.001,108330.0,108320.0,0.55289036]
["bitfinex-derivatives","BTCF0:USTF0",1751262516106,0.35126888,108330.0,108320.0,0.77658258]
["bitfinex-derivatives","BTCF0:USTF0",1751262516812,0.35126888,108330.0,108320.0,0.5739748]
["bitfinex-derivatives","BTCF0:USTF0",1751262517008,0.35126888,108330.0,108320.0,0.1476748]
["bitfinex-derivatives","BTCF0:USTF0",1751262517212,0.77556888,108330.0,108320.0,0.1476748]
["bitfinex-derivatives","BTCF0:USTF0",1751262517415,1.46164888,108330.0,108320.0,0.1476748]
["bitfinex-derivatives","BTCF0:USTF0",1751262521318,1.66425666,108330.0,108320.0,0.1476748]
["bitfinex-derivatives","BTCF0:USTF0",1751262521618,1.71942838,108330.0,108320.0,0.1476748]
["bitfinex-derivatives","BTCF0:USTF0",1751262521810,1.66425666,108330.0,108320.0,0.1476748]
["bitfinex-derivatives","BTCF0:USTF0",1751262522010,1.71942838,108330.0,108320.0,0.1476748]
["bitfinex-derivatives","BTCF0:USTF0",1751262522216,1.79326408,108330.0,108320.0,0.1476748]
["bitfinex-derivatives","BTCF0:USTF0",1751262522521,1.83018228,108330.0,108320.0,0.1476748]
["bitfinex-derivatives","BTCF0:USTF0",1751262529222,0.1476748,108320.0,108310.0,0.2584377]
["bitfinex-derivatives","BTCF0:USTF0",1751262529419,1.00779036,108320.0,108310.0,0.2584377]
["bitfinex-derivatives","BTCF0:USTF0",1751262530425,1.00779036,108320.0,108310.0,0.2594377]
["bitfinex-derivatives","BTCF0:USTF0",1751262530723,1.00779036,108320.0,108310.0,0.2604377]
["bitfinex-derivatives","BTCF0:USTF0",1751262533127,1.06296208,108320.0,108310.0,0.2604377]
["bitfinex-derivatives","BTCF0:USTF0",1751262535033,0.65774652,108320.0,108310.0,0.2604377]
["bitfinex-derivatives","BTCF0:USTF0",1751262535232,1.06296208,108320.0,108310.0,0.2604377]
["bitfinex-derivatives","BTCF0:USTF0",1751262535626,1.00779036,108320.0,108310.0,0.2604377]
["bitfinex-derivatives","BTCF0:USTF0",1751262538235,0.64699036,108320.0,108310.0,0.2604377]
["bitfinex-derivatives","BTCF0:USTF0",1751262538429,1.00779036,108320.0,108310.0,0.2604377]
["bitfinex-derivatives","BTCF0:USTF0",1751262540338,1.00779036,108320.0,108310.0,0.2235162]
["bitfinex-derivatives","BTCF0:USTF0",1751262546439,1.06296208,108320.0,108310.0,0.2235162]
["bitfinex-derivatives","BTCF0:USTF0",1751262552847,1.26556986,108320.0,108310.0,0.1865953]
["bitfinex-derivatives","BTCF0:USTF0",1751262553045,1.26556986,108320.0,108310.0,0.1496758]
["bitfinex-derivatives","BTCF0:USTF0",1751262555251,1.26556986,108320.0,108310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751262555452,1.26556986,108320.0,108310.0,0.1496884]
["bitfinex-derivatives","BTCF0:USTF0",1751262555839,1.06296208,108320.0,108310.0,0.1496884]
["bitfinex-derivatives","BTCF0:USTF0",1751262556044,1.26556986,108320.0,108310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751262556339,1.38414153,108320.0,108310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751262556545,0.147702,108300.0,108290.0,0.28588756]
["bitfinex-derivatives","BTCF0:USTF0",1751262556851,1.59967756,108300.0,108290.0,0.25708396]
["bitfinex-derivatives","BTCF0:USTF0",1751262557148,1.69497756,108300.0,108290.0,0.25708396]
["bitfinex-derivatives","BTCF0:USTF0",1751262557351,1.69497756,108300.0,108290.0,0.1846403]
["bitfinex-derivatives","BTCF0:USTF0",1751262557744,1.69497756,108300.0,108290.0,0.1896403]
["bitfinex-derivatives","BTCF0:USTF0",1751262558254,1.69497756,108300.0,108290.0,0.1926403]
["bitfinex-derivatives","BTCF0:USTF0",1751262570571,1.89758534,108300.0,108290.0,0.1557115]
["bitfinex-derivatives","BTCF0:USTF0",1751262572162,1.89758534,108300.0,108290.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1751262572466,0.1477156,108290.0,108280.0,0.22251129]
["bitfinex-derivatives","BTCF0:USTF0",1751262572667,1.01003116,108290.0,108280.0,0.22251129]
["bitfinex-derivatives","BTCF0:USTF0",1751262573856,1.01003116,108290.0,108280.0,0.22651129]
["bitfinex-derivatives","BTCF0:USTF0",1751262574059,1.01003116,108290.0,108280.0,0.23251129]
["bitfinex-derivatives","BTCF0:USTF0",1751262582665,1.69611116,108290.0,108280.0,0.23251129]
["bitfinex-derivatives","BTCF0:USTF0",1751262582860,1.01003116,108290.0,108280.0,0.23251129]
["bitfinex-derivatives","BTCF0:USTF0",1751262583272,1.75134271,108290.0,108280.0,0.23251129]
["bitfinex-derivatives","BTCF0:USTF0",1751262583872,1.75134271,108290.0,108280.0,0.19557919]
["bitfinex-derivatives","BTCF0:USTF0",1751262585672,1.69611116,108290.0,108280.0,0.19557919]
["bitfinex-derivatives","BTCF0:USTF0",1751262589478,1.01003116,108290.0,108280.0,0.19557919]
["bitfinex-derivatives","BTCF0:USTF0",1751262589683,1.69611116,108290.0,108280.0,0.19557919]
["bitfinex-derivatives","BTCF0:USTF0",1751262590676,0.74352338,108290.0,108280.0,0.19557919]
["bitfinex-derivatives","BTCF0:USTF0",1751262590868,0.71112338,108290.0,108280.0,0.45928697]
["bitfinex-derivatives","BTCF0:USTF0",1751262591073,1.03640338,108290.0,108280.0,0.49028697]
["bitfinex-derivatives","BTCF0:USTF0",1751262591672,1.03640338,108290.0,108280.0,0.28767919]
["bitfinex-derivatives","BTCF0:USTF0",1751262592278,1.03640338,108290.0,108280.0,0.49028697]
["bitfinex-derivatives","BTCF0:USTF0",1751262592479,1.03640338,108290.0,108280.0,0.28767919]
["bitfinex-derivatives","BTCF0:USTF0",1751262594079,1.03640338,108290.0,108280.0,0.49028697]
["bitfinex-derivatives","BTCF0:USTF0",1751262594879,1.03640338,108290.0,108280.0,0.28767919]
["bitfinex-derivatives","BTCF0:USTF0",1751262598284,1.03640338,108290.0,108280.0,0.49028697]
["bitfinex-derivatives","BTCF0:USTF0",1751262600082,1.03640338,108290.0,108280.0,0.28767919]
["bitfinex-derivatives","BTCF0:USTF0",1751262600872,1.03640338,108290.0,108280.0,0.31537087]
["bitfinex-derivatives","BTCF0:USTF0",1751262601387,1.03640338,108290.0,108280.0,0.28437087]
["bitfinex-derivatives","BTCF0:USTF0",1751262601678,1.27001116,108290.0,108280.0,0.28437087]
["bitfinex-derivatives","BTCF0:USTF0",1751262602074,1.06740338,108290.0,108280.0,0.28437087]
["bitfinex-derivatives","BTCF0:USTF0",1751262607886,1.06740338,108290.0,108280.0,0.25667919]
["bitfinex-derivatives","BTCF0:USTF0",1751262608385,1.09810338,108290.0,108280.0,0.25667919]
["bitfinex-derivatives","BTCF0:USTF0",1751262610191,1.12880338,108290.0,108280.0,0.25667919]
["bitfinex-derivatives","BTCF0:USTF0",1751262612083,0.57080338,108290.0,108280.0,0.25667919]
["bitfinex-derivatives","BTCF0:USTF0",1751262612398,1.12876338,108290.0,108280.0,0.25667919]
["bitfinex-derivatives","BTCF0:USTF0",1751262614294,1.12876338,108290.0,108280.0,0.28437923]
["bitfinex-derivatives","BTCF0:USTF0",1751262615599,1.18399493,108290.0,108280.0,0.25667919]
["bitfinex-derivatives","BTCF0:USTF0",1751262618906,1.18399493,108290.0,108280.0,0.45928697]
["bitfinex-derivatives","BTCF0:USTF0",1751262619108,1.18399493,108290.0,108280.0,0.25667919]
["bitfinex-derivatives","BTCF0:USTF0",1751262621606,1.18399493,108290.0,108280.0,0.28437923]
["bitfinex-derivatives","BTCF0:USTF0",1751262622706,1.18399493,108290.0,108280.0,0.25337923]
["bitfinex-derivatives","BTCF0:USTF0",1751262623201,0.98138715,108290.0,108280.0,0.25337923]
["bitfinex-derivatives","BTCF0:USTF0",1751262623401,1.18399493,108290.0,108280.0,0.25337923]
["bitfinex-derivatives","BTCF0:USTF0",1751262624813,1.18399493,108290.0,108280.0,0.22567919]
["bitfinex-derivatives","BTCF0:USTF0",1751262625706,1.12876338,108290.0,108280.0,0.25337923]
["bitfinex-derivatives","BTCF0:USTF0",1751262633514,1.12876338,108290.0,108280.0,0.2678152]
["bitfinex-derivatives","BTCF0:USTF0",1751262633714,0.9261556,108290.0,108280.0,0.2678152]
["bitfinex-derivatives","BTCF0:USTF0",1751262633911,1.12876338,108290.0,108280.0,0.2678152]
["bitfinex-derivatives","BTCF0:USTF0",1751262634614,1.12876338,108290.0,108280.0,0.47042298]
["bitfinex-derivatives","BTCF0:USTF0",1751262635315,1.12876338,108290.0,108280.0,0.2678152]
["bitfinex-derivatives","BTCF0:USTF0",1751262639320,1.12876338,108290.0,108280.0,0.25337923]
["bitfinex-derivatives","BTCF0:USTF0",1751262645521,0.98104778,108290.0,108280.0,0.61417923]
["bitfinex-derivatives","BTCF0:USTF0",1751262645714,0.15904,108290.0,108280.0,0.81678701]
["bitfinex-derivatives","BTCF0:USTF0",1751262645918,0.15904,108290.0,108280.0,0.84998701]
["bitfinex-derivatives","BTCF0:USTF0",1751262646124,0.36164778,108290.0,108280.0,0.84998701]
["bitfinex-derivatives","BTCF0:USTF0",1751262646926,0.36164778,108290.0,108280.0,0.88691336]
["bitfinex-derivatives","BTCF0:USTF0",1751262647720,0.36164778,108290.0,108280.0,1.08952114]
["bitfinex-derivatives","BTCF0:USTF0",1751262647921,0.36164778,108290.0,108280.0,0.88691336]
["bitfinex-derivatives","BTCF0:USTF0",1751262649024,0.36164778,108290.0,108280.0,0.88191336]
["bitfinex-derivatives","BTCF0:USTF0",1751262649630,0.36164778,108290.0,108280.0,0.67930558]
["bitfinex-derivatives","BTCF0:USTF0",1751262649931,0.36164778,108290.0,108280.0,0.88191336]
["bitfinex-derivatives","BTCF0:USTF0",1751262650429,0.36164778,108290.0,108280.0,0.91461336]
["bitfinex-derivatives","BTCF0:USTF0",1751262651926,0.11804,108290.0,108280.0,1.11722114]
["bitfinex-derivatives","BTCF0:USTF0",1751262652327,0.11804,108290.0,108280.0,1.67510114]
["bitfinex-derivatives","BTCF0:USTF0",1751262652629,0.23330778,108300.0,108290.0,0.1477155]
["bitfinex-derivatives","BTCF0:USTF0",1751262652825,0.80937933,108310.0,108300.0,0.1477019]
["bitfinex-derivatives","BTCF0:USTF0",1751262653020,0.47927933,108310.0,108300.0,0.35030968]
["bitfinex-derivatives","BTCF0:USTF0",1751262653234,0.47927933,108310.0,108300.0,0.41430968]
["bitfinex-derivatives","BTCF0:USTF0",1751262654231,0.42404778,108310.0,108300.0,0.41430968]
["bitfinex-derivatives","BTCF0:USTF0",1751262654733,0.23330778,108310.0,108300.0,0.41430968]
["bitfinex-derivatives","BTCF0:USTF0",1751262654933,0.128,108310.0,108300.0,0.97771746]
["bitfinex-derivatives","BTCF0:USTF0",1751262655135,0.33060778,108310.0,108300.0,1.01011746]
["bitfinex-derivatives","BTCF0:USTF0",1751262655632,0.36520778,108310.0,108300.0,1.01011746]
["bitfinex-derivatives","BTCF0:USTF0",1751262655833,0.36520778,108310.0,108300.0,0.83520972]
["bitfinex-derivatives","BTCF0:USTF0",1751262656931,0.36520778,108310.0,108300.0,1.39404972]
["bitfinex-derivatives","BTCF0:USTF0",1751262657131,0.36520778,108310.0,108300.0,1.5966575]
["bitfinex-derivatives","BTCF0:USTF0",1751262657436,0.36520778,108310.0,108300.0,1.39404972]
["bitfinex-derivatives","BTCF0:USTF0",1751262657636,0.36520778,108310.0,108300.0,1.43097607]
["bitfinex-derivatives","BTCF0:USTF0",1751262658133,0.36520778,108310.0,108300.0,1.36164972]
["bitfinex-derivatives","BTCF0:USTF0",1751262658335,0.39780778,108310.0,108300.0,1.36164972]
["bitfinex-derivatives","BTCF0:USTF0",1751262659035,0.39580778,108310.0,108300.0,1.36164972]
["bitfinex-derivatives","BTCF0:USTF0",1751262660735,0.39580778,108310.0,108300.0,1.15904194]
["bitfinex-derivatives","BTCF0:USTF0",1751262660936,0.39580778,108310.0,108300.0,1.36164972]
["bitfinex-derivatives","BTCF0:USTF0",1751262662136,0.42590778,108310.0,108300.0,1.33004972]
["bitfinex-derivatives","BTCF0:USTF0",1751262662334,1.13700376,108310.0,108300.0,0.17640184]
["bitfinex-derivatives","BTCF0:USTF0",1751262662635,1.13700376,108310.0,108300.0,0.1487018]
["bitfinex-derivatives","BTCF0:USTF0",1751262664838,1.13700376,108310.0,108300.0,0.1477018]
["bitfinex-derivatives","BTCF0:USTF0",1751262667343,1.13900376,108310.0,108300.0,0.1477018]
["bitfinex-derivatives","BTCF0:USTF0",1751262667743,1.49980376,108310.0,108300.0,0.1477018]
["bitfinex-derivatives","BTCF0:USTF0",1751262675349,1.55503531,108310.0,108300.0,0.1477018]
["bitfinex-derivatives","BTCF0:USTF0",1751262675651,1.49980376,108310.0,108300.0,0.1477018]
["bitfinex-derivatives","BTCF0:USTF0",1751262682861,1.55503531,108310.0,108300.0,0.1477018]
["bitfinex-derivatives","BTCF0:USTF0",1751262685962,0.1477018,108300.0,108290.0,0.30132142]
["bitfinex-derivatives","BTCF0:USTF0",1751262686163,1.56547736,108300.0,108290.0,0.27362138]
["bitfinex-derivatives","BTCF0:USTF0",1751262686571,1.56547736,108300.0,108290.0,0.30132142]
["bitfinex-derivatives","BTCF0:USTF0",1751262686765,1.56547736,108300.0,108290.0,0.27362138]
["bitfinex-derivatives","BTCF0:USTF0",1751262687278,1.56547736,108300.0,108290.0,0.27462138]
["bitfinex-derivatives","BTCF0:USTF0",1751262689778,1.56547736,108300.0,108290.0,0.23769348]
["bitfinex-derivatives","BTCF0:USTF0",1751262691979,1.62070891,108300.0,108290.0,0.23769348]
["bitfinex-derivatives","BTCF0:USTF0",1751262692180,1.56547736,108300.0,108290.0,0.23769348]
["bitfinex-derivatives","BTCF0:USTF0",1751262692479,1.62070891,108300.0,108290.0,0.23769348]
["bitfinex-derivatives","BTCF0:USTF0",1751262692681,1.62070891,108300.0,108290.0,0.20076688]
["bitfinex-derivatives","BTCF0:USTF0",1751262692879,1.82331669,108300.0,108290.0,0.20076688]
["bitfinex-derivatives","BTCF0:USTF0",1751262693181,1.62070891,108300.0,108290.0,0.16384028]
["bitfinex-derivatives","BTCF0:USTF0",1751262693782,1.62070891,108300.0,108290.0,0.01613548]
["bitfinex-derivatives","BTCF0:USTF0",1751262694183,1.62070891,108300.0,108290.0,0.16385098]
["bitfinex-derivatives","BTCF0:USTF0",1751262694485,1.62070891,108300.0,108290.0,0.01613548]
["bitfinex-derivatives","BTCF0:USTF0",1751262696686,1.82331669,108300.0,108290.0,0.01613548]
["bitfinex-derivatives","BTCF0:USTF0",1751262697278,1.62070891,108300.0,108290.0,0.01613548]
["bitfinex-derivatives","BTCF0:USTF0",1751262698685,1.62070891,108300.0,108290.0,0.16385098]
["bitfinex-derivatives","BTCF0:USTF0",1751262700987,1.82331669,108300.0,108290.0,0.16385098]
["bitfinex-derivatives","BTCF0:USTF0",1751262701187,1.62070891,108300.0,108290.0,0.16385098]
["bitfinex-derivatives","BTCF0:USTF0",1751262701781,1.62070891,108300.0,108290.0,0.01613548]
["bitfinex-derivatives","BTCF0:USTF0",1751262702180,1.82331669,108300.0,108290.0,0.01613548]
["bitfinex-derivatives","BTCF0:USTF0",1751262702381,1.62070891,108300.0,108290.0,0.01613548]
["bitfinex-derivatives","BTCF0:USTF0",1751262703187,1.62070891,108300.0,108290.0,0.16385098]
["bitfinex-derivatives","BTCF0:USTF0",1751262705190,1.98150891,108300.0,108290.0,0.16385098]
["bitfinex-derivatives","BTCF0:USTF0",1751262709786,0.0369351,108280.0,108270.0,0.1477427]
["bitfinex-derivatives","BTCF0:USTF0",1751262709985,1.67342646,108280.0,108270.0,0.1477427]
["bitfinex-derivatives","BTCF0:USTF0",1751262710185,1.67342646,108280.0,108270.0,0.2134427]
["bitfinex-derivatives","BTCF0:USTF0",1751262710380,1.70612646,108280.0,108270.0,0.2134427]
["bitfinex-derivatives","BTCF0:USTF0",1751262711594,1.70612646,108280.0,108270.0,0.2174427]
["bitfinex-derivatives","BTCF0:USTF0",1751262712493,1.70612646,108280.0,108270.0,0.2214427]
["bitfinex-derivatives","BTCF0:USTF0",1751262715192,1.71974874,108280.0,108270.0,0.2214427]
["bitfinex-derivatives","BTCF0:USTF0",1751262718389,0.16135138,108280.0,108270.0,0.42405048]
["bitfinex-derivatives","BTCF0:USTF0",1751262718581,1.04979916,108280.0,108270.0,0.45705048]
["bitfinex-derivatives","BTCF0:USTF0",1751262719694,1.25240694,108280.0,108270.0,0.45705048]
["bitfinex-derivatives","BTCF0:USTF0",1751262721499,1.04979916,108280.0,108270.0,0.45705048]
["bitfinex-derivatives","BTCF0:USTF0",1751262726203,1.04979916,108280.0,108270.0,0.2544427]
["bitfinex-derivatives","BTCF0:USTF0",1751262726403,1.25240694,108280.0,108270.0,0.45705048]
["bitfinex-derivatives","BTCF0:USTF0",1751262730411,1.25240694,108280.0,108270.0,0.42405048]
["bitfinex-derivatives","BTCF0:USTF0",1751262730704,1.28540694,108280.0,108270.0,0.42405048]
["bitfinex-derivatives","BTCF0:USTF0",1751262738415,1.31830694,108280.0,108270.0,0.42405048]
["bitfinex-derivatives","BTCF0:USTF0",1751262739115,1.35040694,108280.0,108270.0,0.42405048]
["bitfinex-derivatives","BTCF0:USTF0",1751262745015,1.35040694,108280.0,108270.0,0.2214427]
["bitfinex-derivatives","BTCF0:USTF0",1751262745222,1.35040694,108280.0,108270.0,0.42405048]
["bitfinex-derivatives","BTCF0:USTF0",1751262746316,1.35040694,108280.0,108270.0,0.39115048]
["bitfinex-derivatives","BTCF0:USTF0",1751262753128,0.79256694,108280.0,108270.0,0.39115048]
["bitfinex-derivatives","BTCF0:USTF0",1751262756922,0.64483784,108280.0,108270.0,0.39115048]
["bitfinex-derivatives","BTCF0:USTF0",1751262757124,0.18322949,108290.0,108280.0,0.1477291]
["bitfinex-derivatives","BTCF0:USTF0",1751262757428,0.18322949,108290.0,108280.0,0.94504466]
["bitfinex-derivatives","BTCF0:USTF0",1751262757624,0.38583727,108290.0,108280.0,0.5731291]
["bitfinex-derivatives","BTCF0:USTF0",1751262757825,0.39872746,108290.0,108280.0,0.77573688]
["bitfinex-derivatives","BTCF0:USTF0",1751262758024,0.34345797,108290.0,108280.0,0.77573688]
["bitfinex-derivatives","BTCF0:USTF0",1751262758526,0.34345797,108290.0,108280.0,0.98234466]
["bitfinex-derivatives","BTCF0:USTF0",1751262759228,0.14085019,108290.0,108280.0,0.98234466]
["bitfinex-derivatives","BTCF0:USTF0",1751262759624,0.66979737,108300.0,108290.0,0.1477154]
["bitfinex-derivatives","BTCF0:USTF0",1751262759828,0.66979737,108300.0,108290.0,0.35032318]
["bitfinex-derivatives","BTCF0:USTF0",1751262760430,0.90340515,108300.0,108290.0,0.35032318]
["bitfinex-derivatives","BTCF0:USTF0",1751262762432,0.70079737,108300.0,108290.0,0.35032318]
["bitfinex-derivatives","BTCF0:USTF0",1751262763033,0.70079737,108300.0,108290.0,0.35132318]
["bitfinex-derivatives","BTCF0:USTF0",1751262763337,0.71327491,108300.0,108290.0,0.35132318]
["bitfinex-derivatives","BTCF0:USTF0",1751262763831,0.91588269,108300.0,108290.0,0.35132318]
["bitfinex-derivatives","BTCF0:USTF0",1751262766834,0.71327491,108300.0,108290.0,0.35132318]
["bitfinex-derivatives","BTCF0:USTF0",1751262767836,0.91588269,108300.0,108290.0,0.35132318]
["bitfinex-derivatives","BTCF0:USTF0",1751262769435,0.71327491,108300.0,108290.0,0.35132318]
["bitfinex-derivatives","BTCF0:USTF0",1751262769630,0.67634781,108300.0,108290.0,0.35132318]
["bitfinex-derivatives","BTCF0:USTF0",1751262772232,0.63942181,108300.0,108290.0,0.35132318]
["bitfinex-derivatives","BTCF0:USTF0",1751262772438,0.49171481,108300.0,108290.0,0.35132318]
["bitfinex-derivatives","BTCF0:USTF0",1751262772739,0.43644532,108300.0,108290.0,0.35132318]
["bitfinex-derivatives","BTCF0:USTF0",1751262775439,0.04347754,108300.0,108290.0,0.35132318]
["bitfinex-derivatives","BTCF0:USTF0",1751262775639,0.17139754,108300.0,108290.0,0.41212318]
["bitfinex-derivatives","BTCF0:USTF0",1751262775938,0.17139754,108300.0,108290.0,0.44532318]
["bitfinex-derivatives","BTCF0:USTF0",1751262776240,0.17139754,108300.0,108290.0,0.47299862]
["bitfinex-derivatives","BTCF0:USTF0",1751262778441,0.37400532,108300.0,108290.0,0.47299862]
["bitfinex-derivatives","BTCF0:USTF0",1751262779739,0.37400532,108300.0,108290.0,1.39135862]
["bitfinex-derivatives","BTCF0:USTF0",1751262781143,0.17139754,108300.0,108290.0,1.39135862]
["bitfinex-derivatives","BTCF0:USTF0",1751262784042,0.37400532,108300.0,108290.0,1.39135862]
["bitfinex-derivatives","BTCF0:USTF0",1751262784842,0.17139754,108300.0,108290.0,1.39135862]
["bitfinex-derivatives","BTCF0:USTF0",1751262787944,0.17139754,108300.0,108290.0,1.03055862]
["bitfinex-derivatives","BTCF0:USTF0",1751262788147,0.17139754,108300.0,108290.0,1.39135862]
["bitfinex-derivatives","BTCF0:USTF0",1751262794845,0.17139754,108300.0,108290.0,1.18875084]
["bitfinex-derivatives","BTCF0:USTF0",1751262795048,0.17139754,108300.0,108290.0,1.39135862]
["bitfinex-derivatives","BTCF0:USTF0",1751262795546,0.17139754,108300.0,108290.0,1.35815862]
["bitfinex-derivatives","BTCF0:USTF0",1751262797848,0.37400532,108300.0,108290.0,1.35815862]
["bitfinex-derivatives","BTCF0:USTF0",1751262805259,0.37400532,108300.0,108290.0,1.39511363]
["bitfinex-derivatives","BTCF0:USTF0",1751262815067,0.37400532,108300.0,108290.0,1.19250585]
["bitfinex-derivatives","BTCF0:USTF0",1751262815460,0.37400532,108300.0,108290.0,1.39511363]
["bitfinex-derivatives","BTCF0:USTF0",1751262824778,0.17139754,108300.0,108290.0,1.39511363]
["bitfinex-derivatives","BTCF0:USTF0",1751262824967,0.37400532,108300.0,108290.0,1.39511363]
["bitfinex-derivatives","BTCF0:USTF0",1751262827383,0.24608532,108300.0,108290.0,1.39511363]
["bitfinex-derivatives","BTCF0:USTF0",1751262834184,0.04347754,108300.0,108290.0,1.39511363]
["bitfinex-derivatives","BTCF0:USTF0",1751262834486,0.24608532,108300.0,108290.0,1.39511363]
["bitfinex-derivatives","BTCF0:USTF0",1751262836090,0.04347754,108300.0,108290.0,1.39511363]
["bitfinex-derivatives","BTCF0:USTF0",1751262836386,0.24608532,108300.0,108290.0,1.39511363]
["bitfinex-derivatives","BTCF0:USTF0",1751262837388,0.04347754,108300.0,108290.0,1.39511363]
["bitfinex-derivatives","BTCF0:USTF0",1751262837683,0.04347754,108300.0,108290.0,1.36743819]
["bitfinex-derivatives","BTCF0:USTF0",1751262839587,0.24608532,108300.0,108290.0,1.36743819]
["bitfinex-derivatives","BTCF0:USTF0",1751262840689,0.24608532,108300.0,108290.0,1.39514672]
["bitfinex-derivatives","BTCF0:USTF0",1751262842091,0.04347754,108300.0,108290.0,1.39514672]
["bitfinex-derivatives","BTCF0:USTF0",1751262843493,0.24608532,108300.0,108290.0,1.39514672]
["bitfinex-derivatives","BTCF0:USTF0",1751262843998,0.04347754,108300.0,108290.0,1.39514672]
["bitfinex-derivatives","BTCF0:USTF0",1751262844295,0.04347754,108300.0,108290.0,1.40958013]
["bitfinex-derivatives","BTCF0:USTF0",1751262844791,0.04347754,108300.0,108290.0,1.41158013]
["bitfinex-derivatives","BTCF0:USTF0",1751262844986,0.04347754,108300.0,108290.0,1.41258013]
["bitfinex-derivatives","BTCF0:USTF0",1751262845189,0.04347754,108300.0,108290.0,1.41458013]
["bitfinex-derivatives","BTCF0:USTF0",1751262845793,0.04347754,108300.0,108290.0,1.37862512]
["bitfinex-derivatives","BTCF0:USTF0",1751262845994,0.04347754,108300.0,108290.0,1.17601734]
["bitfinex-derivatives","BTCF0:USTF0",1751262846191,0.24608532,108300.0,108290.0,1.37862512]
["bitfinex-derivatives","BTCF0:USTF0",1751262849292,0.24608532,108300.0,108290.0,1.36419171]
["bitfinex-derivatives","BTCF0:USTF0",1751262849487,0.24608532,108300.0,108290.0,1.40114672]
["bitfinex-derivatives","BTCF0:USTF0",1751262858204,0.24608532,108300.0,108290.0,1.37343819]
["bitfinex-derivatives","BTCF0:USTF0",1751262864509,0.04347754,108300.0,108290.0,1.37343819]
["bitfinex-derivatives","BTCF0:USTF0",1751262864710,0.24608532,108300.0,108290.0,1.37343819]
["bitfinex-derivatives","BTCF0:USTF0",1751262866009,0.04347754,108300.0,108290.0,1.37343819]
["bitfinex-derivatives","BTCF0:USTF0",1751262867911,0.24608532,108300.0,108290.0,1.37343819]
["bitfinex-derivatives","BTCF0:USTF0",1751262869214,0.24608532,108300.0,108290.0,1.17083041]
["bitfinex-derivatives","BTCF0:USTF0",1751262869512,0.24608532,108300.0,108290.0,1.37343819]
["bitfinex-derivatives","BTCF0:USTF0",1751262872312,0.24608532,108300.0,108290.0,1.17083041]
["bitfinex-derivatives","BTCF0:USTF0",1751262872812,0.24608532,108300.0,108290.0,1.37343819]
["bitfinex-derivatives","BTCF0:USTF0",1751262880718,0.04347754,108300.0,108290.0,1.37343819]
["bitfinex-derivatives","BTCF0:USTF0",1751262881017,0.24608532,108300.0,108290.0,1.37343819]
["bitfinex-derivatives","BTCF0:USTF0",1751262881917,0.04347754,108300.0,108290.0,1.37343819]
["bitfinex-derivatives","BTCF0:USTF0",1751262888518,0.05626949,108320.0,108290.0,1.48376102]
["bitfinex-derivatives","BTCF0:USTF0",1751262888719,0.21724949,108320.0,108310.0,0.71109598]
["bitfinex-derivatives","BTCF0:USTF0",1751262889020,0.41874535,108320.0,108310.0,1.26821598]
["bitfinex-derivatives","BTCF0:USTF0",1751262889219,0.21613757,108320.0,108310.0,1.29981598]
["bitfinex-derivatives","BTCF0:USTF0",1751262889414,0.41874535,108320.0,108310.0,1.29981598]
["bitfinex-derivatives","BTCF0:USTF0",1751262890021,0.430234,108320.0,108310.0,1.29981598]
["bitfinex-derivatives","BTCF0:USTF0",1751262890216,0.430234,108320.0,108310.0,1.33211598]
["bitfinex-derivatives","BTCF0:USTF0",1751262890420,0.430234,108320.0,108310.0,1.33311598]
["bitfinex-derivatives","BTCF0:USTF0",1751262890916,0.37507643,108320.0,108310.0,1.33311598]
["bitfinex-derivatives","BTCF0:USTF0",1751262891518,0.37507643,108320.0,108310.0,1.40647356]
["bitfinex-derivatives","BTCF0:USTF0",1751262892916,0.37507643,108320.0,108310.0,0.84935356]
["bitfinex-derivatives","BTCF0:USTF0",1751262893117,0.37507643,108320.0,108310.0,1.40643356]
["bitfinex-derivatives","BTCF0:USTF0",1751262893822,0.40677643,108320.0,108310.0,1.40643356]
["bitfinex-derivatives","BTCF0:USTF0",1751262898924,0.43957643,108320.0,108310.0,1.40643356]
["bitfinex-derivatives","BTCF0:USTF0",1751262900422,5e-08,108320.0,108310.0,1.40643356]
["bitfinex-derivatives","BTCF0:USTF0",1751262900623,0.29880778,108340.0,108330.0,0.1476609]
["bitfinex-derivatives","BTCF0:USTF0",1751262900826,0.29880778,108340.0,108330.0,0.92245771]
["bitfinex-derivatives","BTCF0:USTF0",1751262901028,0.50141556,108340.0,108330.0,0.36541771]
["bitfinex-derivatives","BTCF0:USTF0",1751262901926,0.62901556,108340.0,108330.0,0.36541771]
["bitfinex-derivatives","BTCF0:USTF0",1751262902228,1.00986286,108340.0,108330.0,0.01514903]
["bitfinex-derivatives","BTCF0:USTF0",1751262902423,0.1476609,108330.0,108320.0,0.2214982]
["bitfinex-derivatives","BTCF0:USTF0",1751262902728,1.13507646,108330.0,108320.0,0.2214982]
["bitfinex-derivatives","BTCF0:USTF0",1751262903026,0.93246868,108330.0,108320.0,0.2214982]
["bitfinex-derivatives","BTCF0:USTF0",1751262903216,1.14661673,108330.0,108320.0,0.2214982]
["bitfinex-derivatives","BTCF0:USTF0",1751262903617,1.14961673,108330.0,108320.0,0.2214982]
["bitfinex-derivatives","BTCF0:USTF0",1751262917337,1.20478335,108330.0,108320.0,0.2214982]
["bitfinex-derivatives","BTCF0:USTF0",1751262922945,0.84398335,108330.0,108320.0,0.2214982]
["bitfinex-derivatives","BTCF0:USTF0",1751262923146,1.20478335,108330.0,108320.0,0.2214982]
["bitfinex-derivatives","BTCF0:USTF0",1751262931955,1.00217557,108330.0,108320.0,0.2214982]
["bitfinex-derivatives","BTCF0:USTF0",1751262933055,1.20478335,108330.0,108320.0,0.2214982]
["bitfinex-derivatives","BTCF0:USTF0",1751262934261,0.52430689,108330.0,108320.0,0.42410598]
["bitfinex-derivatives","BTCF0:USTF0",1751262934451,1.49681557,108330.0,108320.0,0.42410598]
["bitfinex-derivatives","BTCF0:USTF0",1751262934754,1.34915467,108330.0,108320.0,0.48660598]
["bitfinex-derivatives","BTCF0:USTF0",1751262935054,1.34915467,108330.0,108320.0,0.51860598]
["bitfinex-derivatives","BTCF0:USTF0",1751262935356,0.66471467,108330.0,108320.0,0.51860598]
["bitfinex-derivatives","BTCF0:USTF0",1751262935653,0.06970689,108330.0,108320.0,1.08201376]
["bitfinex-derivatives","BTCF0:USTF0",1751262935859,0.01454027,108330.0,108320.0,1.10972267]
["bitfinex-derivatives","BTCF0:USTF0",1751262936049,0.14210027,108330.0,108320.0,1.10972267]
["bitfinex-derivatives","BTCF0:USTF0",1751262936551,0.003,108330.0,108320.0,1.10972267]
["bitfinex-derivatives","BTCF0:USTF0",1751262936957,0.003,108330.0,108320.0,1.66660267]
["bitfinex-derivatives","BTCF0:USTF0",1751262941359,0.003,108330.0,108320.0,2.10123467]
["bitfinex-derivatives","BTCF0:USTF0",1751262941563,0.003,108330.0,108320.0,2.368519]
["bitfinex-derivatives","BTCF0:USTF0",1751262941754,0.003,108330.0,108320.0,2.16591122]
["bitfinex-derivatives","BTCF0:USTF0",1751262942363,0.003,108330.0,108320.0,2.11048077]
["bitfinex-derivatives","BTCF0:USTF0",1751262942661,0.003,108330.0,108320.0,2.16591122]
["bitfinex-derivatives","BTCF0:USTF0",1751262943065,0.003,108330.0,108320.0,2.11048077]
["bitfinex-derivatives","BTCF0:USTF0",1751262944064,0.003,108330.0,108320.0,2.13810969]
["bitfinex-derivatives","BTCF0:USTF0",1751262945062,0.003,108330.0,108320.0,2.10115468]
["bitfinex-derivatives","BTCF0:USTF0",1751262945759,0.003,108330.0,108320.0,2.11048077]
["bitfinex-derivatives","BTCF0:USTF0",1751262946157,0.003,108330.0,108320.0,1.86048077]
["bitfinex-derivatives","BTCF0:USTF0",1751262946962,0.003,108330.0,108320.0,1.82352576]
["bitfinex-derivatives","BTCF0:USTF0",1751262947264,0.003,108330.0,108320.0,1.85114122]
["bitfinex-derivatives","BTCF0:USTF0",1751262947856,0.003,108330.0,108320.0,1.82352576]
["bitfinex-derivatives","BTCF0:USTF0",1751262949069,0.003,108330.0,108320.0,1.85113535]
["bitfinex-derivatives","BTCF0:USTF0",1751262949771,0.003,108330.0,108320.0,1.86048077]
["bitfinex-derivatives","BTCF0:USTF0",1751262950166,0.003,108330.0,108320.0,1.8511335]
["bitfinex-derivatives","BTCF0:USTF0",1751262950465,0.003,108330.0,108320.0,2.2119335]
["bitfinex-derivatives","BTCF0:USTF0",1751262950870,0.003,108330.0,108320.0,1.62196594]
["bitfinex-derivatives","BTCF0:USTF0",1751262951068,0.20560778,108330.0,108320.0,2.0271815]
["bitfinex-derivatives","BTCF0:USTF0",1751262951268,0.003,108330.0,108320.0,2.0271815]
["bitfinex-derivatives","BTCF0:USTF0",1751262952773,0.003,108330.0,108320.0,1.4704215]
["bitfinex-derivatives","BTCF0:USTF0",1751262952973,0.003,108330.0,108320.0,2.0271815]
["bitfinex-derivatives","BTCF0:USTF0",1751262954676,0.003,108330.0,108320.0,2.06413651]
["bitfinex-derivatives","BTCF0:USTF0",1751262955777,0.003,108330.0,108320.0,2.03652877]
["bitfinex-derivatives","BTCF0:USTF0",1751262956176,0.003,108330.0,108320.0,2.09195922]
["bitfinex-derivatives","BTCF0:USTF0",1751262956980,0.003,108330.0,108320.0,2.03652877]
["bitfinex-derivatives","BTCF0:USTF0",1751262957181,0.003,108330.0,108320.0,2.09195922]
["bitfinex-derivatives","BTCF0:USTF0",1751262962683,0.003,108330.0,108320.0,2.05500421]
["bitfinex-derivatives","BTCF0:USTF0",1751262965083,0.003,108330.0,108320.0,2.18252421]
["bitfinex-derivatives","BTCF0:USTF0",1751262965289,0.001,108350.0,108340.0,0.16268389]
["bitfinex-derivatives","BTCF0:USTF0",1751262965588,0.001,108350.0,108340.0,2.32465821]
["bitfinex-derivatives","BTCF0:USTF0",1751262966186,0.001,108350.0,108340.0,2.12205043]
["bitfinex-derivatives","BTCF0:USTF0",1751262966788,0.005,108350.0,108340.0,2.12205043]
["bitfinex-derivatives","BTCF0:USTF0",1751262967291,0.005,108350.0,108340.0,2.12305043]
["bitfinex-derivatives","BTCF0:USTF0",1751262967880,0.005,108350.0,108340.0,1.71783487]
["bitfinex-derivatives","BTCF0:USTF0",1751262968085,0.005,108350.0,108340.0,1.92024588]
["bitfinex-derivatives","BTCF0:USTF0",1751262971092,0.002,108350.0,108340.0,1.92024588]
["bitfinex-derivatives","BTCF0:USTF0",1751262972897,0.002,108350.0,108340.0,1.92072588]
["bitfinex-derivatives","BTCF0:USTF0",1751262973897,0.002,108350.0,108340.0,1.95754443]
["bitfinex-derivatives","BTCF0:USTF0",1751262975195,0.002,108350.0,108340.0,1.92072588]
["bitfinex-derivatives","BTCF0:USTF0",1751262975391,0.0337,108350.0,108340.0,1.92072588]
["bitfinex-derivatives","BTCF0:USTF0",1751262975794,0.0337,108350.0,108340.0,1.95753726]
["bitfinex-derivatives","BTCF0:USTF0",1751262979197,0.0337,108350.0,108340.0,1.90222628]
["bitfinex-derivatives","BTCF0:USTF0",1751262980798,0.002,108350.0,108340.0,1.90222628]
["bitfinex-derivatives","BTCF0:USTF0",1751262981404,0.0305,108370.0,108360.0,0.14762]
["bitfinex-derivatives","BTCF0:USTF0",1751262981596,0.0653,108380.0,108370.0,0.1476064]
["bitfinex-derivatives","BTCF0:USTF0",1751262981903,0.001,108380.0,108370.0,0.73841938]
["bitfinex-derivatives","BTCF0:USTF0",1751262982102,0.001,108380.0,108370.0,0.80121938]
["bitfinex-derivatives","BTCF0:USTF0",1751262982602,0.006,108380.0,108370.0,0.80121938]
["bitfinex-derivatives","BTCF0:USTF0",1751262983202,0.006,108380.0,108370.0,0.77361741]
["bitfinex-derivatives","BTCF0:USTF0",1751262983404,0.007,108380.0,108370.0,0.80121938]
["bitfinex-derivatives","BTCF0:USTF0",1751262983906,0.007,108380.0,108370.0,1.48561938]
["bitfinex-derivatives","BTCF0:USTF0",1751262984292,0.004,108380.0,108370.0,1.48561938]
["bitfinex-derivatives","BTCF0:USTF0",1751262985000,0.004,108380.0,108370.0,1.522422]
["bitfinex-derivatives","BTCF0:USTF0",1751262985203,0.004,108380.0,108370.0,1.48561938]
["bitfinex-derivatives","BTCF0:USTF0",1751262985705,0.004,108380.0,108370.0,1.84641938]
["bitfinex-derivatives","BTCF0:USTF0",1751262986503,0.004,108380.0,108370.0,1.16201938]
["bitfinex-derivatives","BTCF0:USTF0",1751262986702,0.004,108380.0,108370.0,1.84629938]
["bitfinex-derivatives","BTCF0:USTF0",1751262986904,0.0363,108380.0,108370.0,1.91974236]
["bitfinex-derivatives","BTCF0:USTF0",1751262988507,0.0363,108380.0,108370.0,1.20316236]
["bitfinex-derivatives","BTCF0:USTF0",1751262988803,0.069,108380.0,108370.0,1.72946236]
["bitfinex-derivatives","BTCF0:USTF0",1751262993402,0.069,108380.0,108370.0,1.17266236]
["bitfinex-derivatives","BTCF0:USTF0",1751262993599,0.069,108380.0,108370.0,1.72946236]
["bitfinex-derivatives","BTCF0:USTF0",1751262995811,0.069,108380.0,108370.0,1.76626498]
["bitfinex-derivatives","BTCF0:USTF0",1751262999006,0.069,108380.0,108370.0,1.79766498]
["bitfinex-derivatives","BTCF0:USTF0",1751263004316,0.27141101,108380.0,108370.0,0.24865135]
["bitfinex-derivatives","BTCF0:USTF0",1751263004517,0.27141101,108380.0,108370.0,0.22104938]
["bitfinex-derivatives","BTCF0:USTF0",1751263004707,0.27141101,108380.0,108370.0,0.77792938]
["bitfinex-derivatives","BTCF0:USTF0",1751263004708,0.41900381,108380.0,108370.0,0.77792938]
["bitfinex-derivatives","BTCF0:USTF0",1751263004910,0.27141101,108380.0,108370.0,0.77792938]
["bitfinex-derivatives","BTCF0:USTF0",1751263005313,0.41900381,108380.0,108370.0,0.77792938]
["bitfinex-derivatives","BTCF0:USTF0",1751263006015,0.41900381,108380.0,108370.0,0.22104938]
["bitfinex-derivatives","BTCF0:USTF0",1751263006310,0.41900381,108380.0,108370.0,0.77788938]
["bitfinex-derivatives","BTCF0:USTF0",1751263006916,0.41900381,108380.0,108370.0,0.22104938]
["bitfinex-derivatives","BTCF0:USTF0",1751263007118,0.41900381,108380.0,108370.0,0.77792938]
["bitfinex-derivatives","BTCF0:USTF0",1751263010218,0.41900381,108380.0,108370.0,0.22104938]
["bitfinex-derivatives","BTCF0:USTF0",1751263016323,0.27141101,108380.0,108370.0,0.22104938]
["bitfinex-derivatives","BTCF0:USTF0",1751263016523,0.069,108380.0,108370.0,0.42346039]
["bitfinex-derivatives","BTCF0:USTF0",1751263017123,0.069,108380.0,108370.0,0.78426039]
["bitfinex-derivatives","BTCF0:USTF0",1751263018220,0.1004,108380.0,108370.0,0.78426039]
["bitfinex-derivatives","BTCF0:USTF0",1751263018611,0.1004,108380.0,108370.0,0.58184938]
["bitfinex-derivatives","BTCF0:USTF0",1751263018818,0.1004,108380.0,108370.0,0.78426039]
["bitfinex-derivatives","BTCF0:USTF0",1751263020737,0.1004,108380.0,108370.0,0.81526039]
["bitfinex-derivatives","BTCF0:USTF0",1751263023427,0.1004,108380.0,108370.0,0.84696039]
["bitfinex-derivatives","BTCF0:USTF0",1751263023840,0.30276925,108380.0,108370.0,0.84691863]
["bitfinex-derivatives","BTCF0:USTF0",1751263030835,0.6527313,108380.0,108370.0,1.34085863]
["bitfinex-derivatives","BTCF0:USTF0",1751263031236,0.5051385,108380.0,108370.0,1.34085863]
["bitfinex-derivatives","BTCF0:USTF0",1751263033139,0.5051385,108380.0,108370.0,1.37085863]
["bitfinex-derivatives","BTCF0:USTF0",1751263034133,0.56030512,108380.0,108370.0,0.81421863]
["bitfinex-derivatives","BTCF0:USTF0",1751263034741,0.56030512,108380.0,108370.0,0.61184938]
["bitfinex-derivatives","BTCF0:USTF0",1751263034941,0.70789792,108380.0,108370.0,0.22104938]
["bitfinex-derivatives","BTCF0:USTF0",1751263037247,0.70789792,108380.0,108370.0,0.24865135]
["bitfinex-derivatives","BTCF0:USTF0",1751263037743,0.50557232,108380.0,108370.0,0.24865135]
["bitfinex-derivatives","BTCF0:USTF0",1751263038554,0.4504057,108380.0,108370.0,0.24865135]
["bitfinex-derivatives","BTCF0:USTF0",1751263042058,0.3028129,108380.0,108370.0,0.24865135]
["bitfinex-derivatives","BTCF0:USTF0",1751263042657,0.1004,108380.0,108370.0,0.24865135]
["bitfinex-derivatives","BTCF0:USTF0",1751263042858,0.3028129,108380.0,108370.0,0.24865135]
["bitfinex-derivatives","BTCF0:USTF0",1751263043359,0.4504057,108380.0,108370.0,0.24865135]
["bitfinex-derivatives","BTCF0:USTF0",1751263043660,0.3028129,108380.0,108370.0,0.24865135]
["bitfinex-derivatives","BTCF0:USTF0",1751263044257,0.3028129,108380.0,108370.0,0.28175135]
["bitfinex-derivatives","BTCF0:USTF0",1751263046760,0.4504057,108380.0,108370.0,0.28175135]
["bitfinex-derivatives","BTCF0:USTF0",1751263054762,0.2479928,108380.0,108370.0,0.28175135]
["bitfinex-derivatives","BTCF0:USTF0",1751263055171,0.4504057,108380.0,108370.0,0.28175135]
["bitfinex-derivatives","BTCF0:USTF0",1751263055971,0.3028129,108380.0,108370.0,0.28175135]
["bitfinex-derivatives","BTCF0:USTF0",1751263056464,0.3028129,108380.0,108370.0,0.31195135]
["bitfinex-derivatives","BTCF0:USTF0",1751263056666,0.1004,108380.0,108370.0,0.31195135]
["bitfinex-derivatives","BTCF0:USTF0",1751263056858,0.3028129,108380.0,108370.0,0.31195135]
["bitfinex-derivatives","BTCF0:USTF0",1751263057259,0.4504057,108380.0,108370.0,0.31195135]
["bitfinex-derivatives","BTCF0:USTF0",1751263057764,0.65277568,108380.0,108370.0,0.51434279]
["bitfinex-derivatives","BTCF0:USTF0",1751263060167,0.65277568,108380.0,108370.0,0.31195135]
["bitfinex-derivatives","BTCF0:USTF0",1751263061171,0.65277568,108380.0,108370.0,0.28175135]
["bitfinex-derivatives","BTCF0:USTF0",1751263065871,0.2479928,108380.0,108370.0,0.28175135]
["bitfinex-derivatives","BTCF0:USTF0",1751263066073,0.65277568,108380.0,108370.0,0.28175135]
["bitfinex-derivatives","BTCF0:USTF0",1751263067869,0.2479928,108380.0,108370.0,0.28175135]
["bitfinex-derivatives","BTCF0:USTF0",1751263068062,0.65277568,108380.0,108370.0,0.28175135]
["bitfinex-derivatives","BTCF0:USTF0",1751263070372,0.2479928,108380.0,108370.0,0.28175135]
["bitfinex-derivatives","BTCF0:USTF0",1751263070669,0.65277568,108380.0,108370.0,0.28175135]
["bitfinex-derivatives","BTCF0:USTF0",1751263072371,0.65277568,108380.0,108370.0,0.48414279]
["bitfinex-derivatives","BTCF0:USTF0",1751263073774,0.2479928,108380.0,108370.0,0.48414279]
["bitfinex-derivatives","BTCF0:USTF0",1751263074081,0.65277568,108380.0,108370.0,0.48414279]
["bitfinex-derivatives","BTCF0:USTF0",1751263074878,0.65277568,108380.0,108370.0,0.24865135]
["bitfinex-derivatives","BTCF0:USTF0",1751263075875,0.7079423,108380.0,108370.0,0.24865135]
["bitfinex-derivatives","BTCF0:USTF0",1751263078281,0.30315942,108380.0,108370.0,0.24865135]
["bitfinex-derivatives","BTCF0:USTF0",1751263078484,0.7079423,108380.0,108370.0,0.24865135]
["bitfinex-derivatives","BTCF0:USTF0",1751263083786,0.7079423,108380.0,108370.0,0.22104938]
["bitfinex-derivatives","BTCF0:USTF0",1751263084380,0.65277568,108380.0,108370.0,0.22104938]
["bitfinex-derivatives","BTCF0:USTF0",1751263085888,0.65277568,108380.0,108370.0,0.24865135]
["bitfinex-derivatives","BTCF0:USTF0",1751263098805,0.85516712,108380.0,108370.0,0.10104495]
["bitfinex-derivatives","BTCF0:USTF0",1751263099107,1.27113374,108380.0,108370.0,0.1476064]
["bitfinex-derivatives","BTCF0:USTF0",1751263099700,1.0687423,108380.0,108370.0,0.1476064]
["bitfinex-derivatives","BTCF0:USTF0",1751263099900,1.27113374,108380.0,108370.0,0.1476064]
["bitfinex-derivatives","BTCF0:USTF0",1751263100107,0.55238928,108370.0,108360.0,0.28593107]
["bitfinex-derivatives","BTCF0:USTF0",1751263100400,1.69400928,108370.0,108360.0,0.2583291]
["bitfinex-derivatives","BTCF0:USTF0",1751263103206,1.7491759,108370.0,108360.0,0.2583291]
["bitfinex-derivatives","BTCF0:USTF0",1751263103509,1.69400928,108370.0,108360.0,0.2583291]
["bitfinex-derivatives","BTCF0:USTF0",1751263105509,1.49161784,108370.0,108360.0,0.2583291]
["bitfinex-derivatives","BTCF0:USTF0",1751263111013,0.9284264,108370.0,108360.0,0.2583291]
["bitfinex-derivatives","BTCF0:USTF0",1751263111214,1.49161784,108370.0,108360.0,0.2583291]
["bitfinex-derivatives","BTCF0:USTF0",1751263113408,0.80749784,108370.0,108360.0,0.2583291]
["bitfinex-derivatives","BTCF0:USTF0",1751263113615,1.49169784,108370.0,108360.0,0.2583291]
["bitfinex-derivatives","BTCF0:USTF0",1751263115006,1.69408928,108370.0,108360.0,0.2583291]
["bitfinex-derivatives","BTCF0:USTF0",1751263115205,1.00988928,108370.0,108360.0,0.2583291]
["bitfinex-derivatives","BTCF0:USTF0",1751263115410,1.69408928,108370.0,108360.0,0.2583291]
["bitfinex-derivatives","BTCF0:USTF0",1751263116014,1.0650559,108370.0,108360.0,0.2583291]
["bitfinex-derivatives","BTCF0:USTF0",1751263116512,1.7492559,108370.0,108360.0,0.2583291]
["bitfinex-derivatives","BTCF0:USTF0",1751263121312,1.34447302,108370.0,108360.0,0.2583291]
["bitfinex-derivatives","BTCF0:USTF0",1751263121518,1.7492559,108370.0,108360.0,0.2583291]
["bitfinex-derivatives","BTCF0:USTF0",1751263125523,1.34447302,108370.0,108360.0,0.2583291]
["bitfinex-derivatives","BTCF0:USTF0",1751263125708,1.54686446,108370.0,108360.0,0.2583291]
["bitfinex-derivatives","BTCF0:USTF0",1751263127515,0.86266446,108370.0,108360.0,0.2583291]
["bitfinex-derivatives","BTCF0:USTF0",1751263127713,1.54686446,108370.0,108360.0,0.2583291]
["bitfinex-derivatives","BTCF0:USTF0",1751263128316,1.7492559,108370.0,108360.0,0.2583291]
["bitfinex-derivatives","BTCF0:USTF0",1751263149441,1.54686446,108370.0,108360.0,0.2583291]
["bitfinex-derivatives","BTCF0:USTF0",1751263152144,1.18606446,108370.0,108360.0,0.2583291]
["bitfinex-derivatives","BTCF0:USTF0",1751263152336,1.54686446,108370.0,108360.0,0.2583291]
["bitfinex-derivatives","BTCF0:USTF0",1751263154239,1.18606446,108370.0,108360.0,0.2583291]
["bitfinex-derivatives","BTCF0:USTF0",1751263154435,1.54686446,108370.0,108360.0,0.2583291]
["bitfinex-derivatives","BTCF0:USTF0",1751263154948,1.7492559,108370.0,108360.0,0.2583291]
["bitfinex-derivatives","BTCF0:USTF0",1751263156848,1.7502559,108370.0,108360.0,0.2583291]
["bitfinex-derivatives","BTCF0:USTF0",1751263157451,1.7522559,108370.0,108360.0,0.2583291]
["bitfinex-derivatives","BTCF0:USTF0",1751263165250,1.7521759,108370.0,108360.0,0.2583291]
["bitfinex-derivatives","BTCF0:USTF0",1751263168554,1.3913759,108370.0,108360.0,0.2583291]
["bitfinex-derivatives","BTCF0:USTF0",1751263168754,1.7521759,108370.0,108360.0,0.2583291]
["bitfinex-derivatives","BTCF0:USTF0",1751263171357,1.54978446,108370.0,108360.0,0.2583291]
["bitfinex-derivatives","BTCF0:USTF0",1751263172359,1.7521759,108370.0,108360.0,0.2583291]
["bitfinex-derivatives","BTCF0:USTF0",1751263173848,1.54978446,108370.0,108360.0,0.2583291]
["bitfinex-derivatives","BTCF0:USTF0",1751263174556,1.7521759,108370.0,108360.0,0.2583291]
["bitfinex-derivatives","BTCF0:USTF0",1751263175960,1.54978446,108370.0,108360.0,0.2583291]
["bitfinex-derivatives","BTCF0:USTF0",1751263176361,1.7521759,108370.0,108360.0,0.2583291]
["bitfinex-derivatives","BTCF0:USTF0",1751263178162,1.3913759,108370.0,108360.0,0.2583291]
["bitfinex-derivatives","BTCF0:USTF0",1751263178360,1.54978446,108370.0,108360.0,0.2583291]
["bitfinex-derivatives","BTCF0:USTF0",1751263181168,1.18898446,108370.0,108360.0,0.2583291]
["bitfinex-derivatives","BTCF0:USTF0",1751263181367,1.54978446,108370.0,108360.0,0.2583291]
["bitfinex-derivatives","BTCF0:USTF0",1751263182967,0.59957302,108370.0,108360.0,0.46072054]
["bitfinex-derivatives","BTCF0:USTF0",1751263183163,1.12524446,108370.0,108360.0,0.88432054]
["bitfinex-derivatives","BTCF0:USTF0",1751263183769,0.44116446,108370.0,108360.0,0.91192251]
["bitfinex-derivatives","BTCF0:USTF0",1751263184070,1.12524446,108370.0,108360.0,0.91192251]
["bitfinex-derivatives","BTCF0:USTF0",1751263184271,1.12324446,108370.0,108360.0,0.88432054]
["bitfinex-derivatives","BTCF0:USTF0",1751263185369,1.12224446,108370.0,108360.0,0.88432054]
["bitfinex-derivatives","BTCF0:USTF0",1751263186174,1.12224446,108370.0,108360.0,0.52352054]
["bitfinex-derivatives","BTCF0:USTF0",1751263186877,1.12224446,108370.0,108360.0,0.3211291]
["bitfinex-derivatives","BTCF0:USTF0",1751263191583,1.48304446,108370.0,108360.0,0.3211291]
["bitfinex-derivatives","BTCF0:USTF0",1751263193081,1.51314446,108370.0,108360.0,0.3211291]
["bitfinex-derivatives","BTCF0:USTF0",1751263196183,1.54534446,108370.0,108360.0,0.3211291]
["bitfinex-derivatives","BTCF0:USTF0",1751263197184,1.54534446,108370.0,108360.0,0.2910291]
["bitfinex-derivatives","BTCF0:USTF0",1751263197974,1.54534446,108370.0,108360.0,0.2583291]
["bitfinex-derivatives","BTCF0:USTF0",1751263198184,1.7477359,108370.0,108360.0,0.2583291]
["bitfinex-derivatives","BTCF0:USTF0",1751263207088,1.3869359,108370.0,108360.0,0.2583291]
["bitfinex-derivatives","BTCF0:USTF0",1751263207289,1.7477359,108370.0,108360.0,0.2583291]
["bitfinex-derivatives","BTCF0:USTF0",1751263210491,1.8584468,108370.0,108360.0,0.14762]
["bitfinex-derivatives","BTCF0:USTF0",1751263210886,0.14762,108360.0,108350.0,0.24904037]
["bitfinex-derivatives","BTCF0:USTF0",1751263211088,1.00870288,108360.0,108350.0,0.24904037]
["bitfinex-derivatives","BTCF0:USTF0",1751263211285,1.0638695,108360.0,108350.0,0.2214384]
["bitfinex-derivatives","BTCF0:USTF0",1751263211480,1.26626094,108360.0,108350.0,0.2214384]
["bitfinex-derivatives","BTCF0:USTF0",1751263212489,1.0638695,108360.0,108350.0,0.2214384]
["bitfinex-derivatives","BTCF0:USTF0",1751263212787,1.0638695,108360.0,108350.0,0.2224384]
["bitfinex-derivatives","BTCF0:USTF0",1751263212988,1.0638695,108360.0,108350.0,0.2244384]
["bitfinex-derivatives","BTCF0:USTF0",1751263213492,1.26626094,108360.0,108350.0,0.1875305]
["bitfinex-derivatives","BTCF0:USTF0",1751263213985,1.0638695,108360.0,108350.0,0.1875305]
["bitfinex-derivatives","BTCF0:USTF0",1751263215188,1.26626094,108360.0,108350.0,0.1875305]
["bitfinex-derivatives","BTCF0:USTF0",1751263215392,1.0638695,108360.0,108350.0,0.1875305]
["bitfinex-derivatives","BTCF0:USTF0",1751263216393,1.0638695,108360.0,108350.0,0.1845305]
["bitfinex-derivatives","BTCF0:USTF0",1751263217988,1.0638695,108360.0,108350.0,0.1476244]
["bitfinex-derivatives","BTCF0:USTF0",1751263218194,1.26626094,108360.0,108350.0,0.1476244]
["bitfinex-derivatives","BTCF0:USTF0",1751263219000,0.1476336,108350.0,108340.0,0.2214595]
["bitfinex-derivatives","BTCF0:USTF0",1751263219297,1.69227648,108350.0,108340.0,0.22108886]
["bitfinex-derivatives","BTCF0:USTF0",1751263220199,1.69227648,108350.0,108340.0,0.22208886]
["bitfinex-derivatives","BTCF0:USTF0",1751263220399,1.69227648,108350.0,108340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751263220800,1.69227648,108350.0,108340.0,0.1486473]
["bitfinex-derivatives","BTCF0:USTF0",1751263221098,1.69427648,108350.0,108340.0,0.1476473]
["bitfinex-derivatives","BTCF0:USTF0",1751263221285,1.69627648,108350.0,108340.0,0.1476473]
["bitfinex-derivatives","BTCF0:USTF0",1751263221892,1.7514431,108350.0,108340.0,0.1476473]
["bitfinex-derivatives","BTCF0:USTF0",1751263223100,2.00524085,108350.0,108340.0,0.1476473]
["bitfinex-derivatives","BTCF0:USTF0",1751263223295,1.60045797,108350.0,108340.0,0.1476473]
["bitfinex-derivatives","BTCF0:USTF0",1751263224699,1.96125797,108350.0,108340.0,0.1476473]
["bitfinex-derivatives","BTCF0:USTF0",1751263225702,1.96129797,108350.0,108340.0,0.1476473]
["bitfinex-derivatives","BTCF0:USTF0",1751263226195,1.27729797,108350.0,108340.0,0.1476473]
["bitfinex-derivatives","BTCF0:USTF0",1751263226400,1.96129797,108350.0,108340.0,0.1476473]
["bitfinex-derivatives","BTCF0:USTF0",1751263226799,0.1476473,108340.0,108330.0,0.2583936]
["bitfinex-derivatives","BTCF0:USTF0",1751263226997,0.6026473,108340.0,108330.0,0.2583936]
["bitfinex-derivatives","BTCF0:USTF0",1751263227702,1.00743018,108340.0,108330.0,0.2583936]
["bitfinex-derivatives","BTCF0:USTF0",1751263228997,0.6026473,108340.0,108330.0,0.2583936]
["bitfinex-derivatives","BTCF0:USTF0",1751263229203,1.00743018,108340.0,108330.0,0.2886936]
["bitfinex-derivatives","BTCF0:USTF0",1751263229998,1.00743018,108340.0,108330.0,0.3204936]
["bitfinex-derivatives","BTCF0:USTF0",1751263230804,1.0310664,108340.0,108330.0,0.3204936]
["bitfinex-derivatives","BTCF0:USTF0",1751263234301,0.6702664,108340.0,108330.0,0.3204936]
["bitfinex-derivatives","BTCF0:USTF0",1751263234605,1.0310664,108340.0,108330.0,0.3204936]
["bitfinex-derivatives","BTCF0:USTF0",1751263236095,1.0310664,108340.0,108330.0,0.2835785]
["bitfinex-derivatives","BTCF0:USTF0",1751263236504,1.7150664,108340.0,108330.0,0.2835785]
["bitfinex-derivatives","BTCF0:USTF0",1751263237497,1.6208664,108340.0,108330.0,0.2835785]
["bitfinex-derivatives","BTCF0:USTF0",1751263237800,1.6856664,108340.0,108330.0,0.2835785]
["bitfinex-derivatives","BTCF0:USTF0",1751263245414,1.7165664,108340.0,108330.0,0.2835785]
["bitfinex-derivatives","BTCF0:USTF0",1751263246010,1.3557664,108340.0,108330.0,0.2835785]
["bitfinex-derivatives","BTCF0:USTF0",1751263246218,1.7165664,108340.0,108330.0,0.2835785]
["bitfinex-derivatives","BTCF0:USTF0",1751263248218,1.77173302,108340.0,108330.0,0.2835785]
["bitfinex-derivatives","BTCF0:USTF0",1751263249318,0.68295014,108340.0,108330.0,0.2835785]
["bitfinex-derivatives","BTCF0:USTF0",1751263249513,1.77169302,108340.0,108330.0,0.2835785]
["bitfinex-derivatives","BTCF0:USTF0",1751263259921,1.08773302,108340.0,108330.0,0.2835785]
["bitfinex-derivatives","BTCF0:USTF0",1751263260125,1.70849302,108340.0,108330.0,0.2835785]
["bitfinex-derivatives","BTCF0:USTF0",1751263266232,0.74715014,108340.0,108330.0,0.2835785]
["bitfinex-derivatives","BTCF0:USTF0",1751263266429,1.70849302,108340.0,108330.0,0.2835785]
["bitfinex-derivatives","BTCF0:USTF0",1751263268434,1.30371014,108340.0,108330.0,0.2835785]
["bitfinex-derivatives","BTCF0:USTF0",1751263268634,1.70849302,108340.0,108330.0,0.2835785]
["bitfinex-derivatives","BTCF0:USTF0",1751263270140,1.73869302,108340.0,108330.0,0.2835785]
["bitfinex-derivatives","BTCF0:USTF0",1751263271039,1.33391014,108340.0,108330.0,0.2835785]
["bitfinex-derivatives","BTCF0:USTF0",1751263271240,1.73869302,108340.0,108330.0,0.2835785]
["bitfinex-derivatives","BTCF0:USTF0",1751263273344,1.77129302,108340.0,108330.0,0.2835785]
["bitfinex-derivatives","BTCF0:USTF0",1751263278145,1.41049302,108340.0,108330.0,0.2835785]
["bitfinex-derivatives","BTCF0:USTF0",1751263278343,1.77129302,108340.0,108330.0,0.2835785]
["bitfinex-derivatives","BTCF0:USTF0",1751263278948,1.77129302,108340.0,108330.0,0.2517785]
["bitfinex-derivatives","BTCF0:USTF0",1751263281144,1.7161264,108340.0,108330.0,0.2517785]
["bitfinex-derivatives","BTCF0:USTF0",1751263281341,1.77129302,108340.0,108330.0,0.2517785]
["bitfinex-derivatives","BTCF0:USTF0",1751263282151,1.77129302,108340.0,108330.0,0.2214785]
["bitfinex-derivatives","BTCF0:USTF0",1751263283953,1.36651014,108340.0,108330.0,0.2214785]
["bitfinex-derivatives","BTCF0:USTF0",1751263284149,1.77129302,108340.0,108330.0,0.2214785]
["bitfinex-derivatives","BTCF0:USTF0",1751263289257,1.08733302,108340.0,108330.0,0.2214785]
["bitfinex-derivatives","BTCF0:USTF0",1751263289457,1.77145302,108340.0,108330.0,0.2214785]
["bitfinex-derivatives","BTCF0:USTF0",1751263289958,1.41065302,108340.0,108330.0,0.2214785]
["bitfinex-derivatives","BTCF0:USTF0",1751263290154,1.77145302,108340.0,108330.0,0.2214785]
["bitfinex-derivatives","BTCF0:USTF0",1751263290762,1.77145302,108340.0,108330.0,0.24908047]
["bitfinex-derivatives","BTCF0:USTF0",1751263295967,1.97384446,108340.0,108330.0,0.24908047]
["bitfinex-derivatives","BTCF0:USTF0",1751263296667,1.77145302,108340.0,108330.0,0.2214785]
["bitfinex-derivatives","BTCF0:USTF0",1751263297467,1.97384446,108340.0,108330.0,0.2214785]
["bitfinex-derivatives","BTCF0:USTF0",1751263301074,1.61304446,108340.0,108330.0,0.2214785]
["bitfinex-derivatives","BTCF0:USTF0",1751263301272,1.97384446,108340.0,108330.0,0.2214785]
["bitfinex-derivatives","BTCF0:USTF0",1751263303475,1.77145302,108340.0,108330.0,0.2214785]
["bitfinex-derivatives","BTCF0:USTF0",1751263317080,1.36667014,108340.0,108330.0,0.2214785]
["bitfinex-derivatives","BTCF0:USTF0",1751263317281,1.77145302,108340.0,108330.0,0.2214785]
["bitfinex-derivatives","BTCF0:USTF0",1751263317681,1.08733302,108340.0,108330.0,0.2214785]
["bitfinex-derivatives","BTCF0:USTF0",1751263317881,1.77153302,108340.0,108330.0,0.2214785]
["bitfinex-derivatives","BTCF0:USTF0",1751263320884,0.94311014,108340.0,108330.0,0.24908047]
["bitfinex-derivatives","BTCF0:USTF0",1751263321085,1.34789302,108340.0,108330.0,0.31238047]
["bitfinex-derivatives","BTCF0:USTF0",1751263321883,1.70869302,108340.0,108330.0,0.31238047]
["bitfinex-derivatives","BTCF0:USTF0",1751263322084,1.70869302,108340.0,108330.0,0.2847785]
["bitfinex-derivatives","BTCF0:USTF0",1751263322979,1.02453302,108340.0,108330.0,0.2847785]
["bitfinex-derivatives","BTCF0:USTF0",1751263323286,1.70873302,108340.0,108330.0,0.2847785]
["bitfinex-derivatives","BTCF0:USTF0",1751263329088,1.73983302,108340.0,108330.0,0.2847785]
["bitfinex-derivatives","BTCF0:USTF0",1751263331188,0.87688572,108340.0,108330.0,0.2847785]
["bitfinex-derivatives","BTCF0:USTF0",1751263331386,0.18264662,108350.0,108340.0,0.1476473]
["bitfinex-derivatives","BTCF0:USTF0",1751263331588,0.20239144,108350.0,108340.0,0.83804333]
["bitfinex-derivatives","BTCF0:USTF0",1751263331892,0.20239144,108350.0,108340.0,0.87084333]
["bitfinex-derivatives","BTCF0:USTF0",1751263332187,0.32987144,108350.0,108340.0,0.87084333]
["bitfinex-derivatives","BTCF0:USTF0",1751263332388,0.32987144,108350.0,108340.0,0.83404071]
["bitfinex-derivatives","BTCF0:USTF0",1751263333191,0.32987144,108350.0,108340.0,0.47324071]
["bitfinex-derivatives","BTCF0:USTF0",1751263333987,0.34791671,108350.0,108340.0,0.47324071]
["bitfinex-derivatives","BTCF0:USTF0",1751263334592,0.34791671,108350.0,108340.0,0.47524071]
["bitfinex-derivatives","BTCF0:USTF0",1751263334794,0.49555031,108350.0,108340.0,0.27284927]
["bitfinex-derivatives","BTCF0:USTF0",1751263335091,0.49555031,108350.0,108340.0,0.83604071]
["bitfinex-derivatives","BTCF0:USTF0",1751263337394,0.69794175,108350.0,108340.0,0.1496473]
["bitfinex-derivatives","BTCF0:USTF0",1751263337593,0.79384175,108350.0,108340.0,0.1496473]
["bitfinex-derivatives","BTCF0:USTF0",1751263338691,0.79384175,108350.0,108340.0,0.1476473]
["bitfinex-derivatives","BTCF0:USTF0",1751263339097,0.79384175,108350.0,108340.0,0.1486473]
["bitfinex-derivatives","BTCF0:USTF0",1751263339599,0.59145031,108350.0,108340.0,0.1486473]
["bitfinex-derivatives","BTCF0:USTF0",1751263339892,0.59145031,108350.0,108340.0,0.1476473]
["bitfinex-derivatives","BTCF0:USTF0",1751263343388,0.79384175,108350.0,108340.0,0.1476473]
["bitfinex-derivatives","BTCF0:USTF0",1751263348297,0.59145031,108350.0,108340.0,0.1476473]
["bitfinex-derivatives","BTCF0:USTF0",1751263353096,0.79384175,108350.0,108340.0,0.1476473]
["bitfinex-derivatives","BTCF0:USTF0",1751263353402,0.59145031,108350.0,108340.0,0.1476473]
["bitfinex-derivatives","BTCF0:USTF0",1751263354804,0.59145051,108350.0,108340.0,0.35003874]
["bitfinex-derivatives","BTCF0:USTF0",1751263355105,0.59145051,108350.0,108340.0,0.1476473]
["bitfinex-derivatives","BTCF0:USTF0",1751263355308,0.59145051,108350.0,108340.0,0.1781473]
["bitfinex-derivatives","BTCF0:USTF0",1751263355697,0.38905907,108350.0,108340.0,0.1781473]
["bitfinex-derivatives","BTCF0:USTF0",1751263356001,0.59145051,108350.0,108340.0,0.1781473]
["bitfinex-derivatives","BTCF0:USTF0",1751263358706,0.59145051,108350.0,108340.0,0.2111473]
["bitfinex-derivatives","BTCF0:USTF0",1751263359410,0.59145051,108350.0,108340.0,0.23874927]
["bitfinex-derivatives","BTCF0:USTF0",1751263363512,0.59137051,108350.0,108340.0,0.23874927]
["bitfinex-derivatives","BTCF0:USTF0",1751263364512,0.59137051,108350.0,108340.0,0.44114071]
["bitfinex-derivatives","BTCF0:USTF0",1751263364714,0.52827051,108350.0,108340.0,0.44114071]
["bitfinex-derivatives","BTCF0:USTF0",1751263364910,0.41596662,108360.0,108350.0,0.1476338]
["bitfinex-derivatives","BTCF0:USTF0",1751263365214,0.41596662,108360.0,108350.0,0.77452524]
["bitfinex-derivatives","BTCF0:USTF0",1751263365215,0.38458742,108360.0,108350.0,0.77452524]
["bitfinex-derivatives","BTCF0:USTF0",1751263365513,0.38458742,108360.0,108350.0,0.80532524]
["bitfinex-derivatives","BTCF0:USTF0",1751263366309,0.38458742,108360.0,108350.0,0.77452524]
["bitfinex-derivatives","BTCF0:USTF0",1751263366712,0.32979144,108360.0,108350.0,0.80212721]
["bitfinex-derivatives","BTCF0:USTF0",1751263368614,0.3477843,108360.0,108350.0,0.80212721]
["bitfinex-derivatives","BTCF0:USTF0",1751263368815,0.32979144,108360.0,108350.0,0.80212721]
["bitfinex-derivatives","BTCF0:USTF0",1751263370528,0.47741164,108360.0,108350.0,0.80212721]
["bitfinex-derivatives","BTCF0:USTF0",1751263370824,0.50841164,108360.0,108350.0,0.80212721]
["bitfinex-derivatives","BTCF0:USTF0",1751263371928,0.5250638,108360.0,108350.0,0.80212721]
["bitfinex-derivatives","BTCF0:USTF0",1751263373728,0.5250638,108360.0,108350.0,0.59973577]
["bitfinex-derivatives","BTCF0:USTF0",1751263374030,0.5250638,108360.0,108350.0,0.80212721]
["bitfinex-derivatives","BTCF0:USTF0",1751263374327,0.72745524,108360.0,108350.0,0.80212721]
["bitfinex-derivatives","BTCF0:USTF0",1751263375731,0.72745524,108360.0,108350.0,0.59973577]
["bitfinex-derivatives","BTCF0:USTF0",1751263376327,0.72745524,108360.0,108350.0,0.5721338]
["bitfinex-derivatives","BTCF0:USTF0",1751263377331,0.75825524,108360.0,108350.0,0.5721338]
["bitfinex-derivatives","BTCF0:USTF0",1751263379139,0.78985524,108360.0,108350.0,0.5721338]
["bitfinex-derivatives","BTCF0:USTF0",1751263384137,0.3774436,108360.0,108350.0,0.80218056]
["bitfinex-derivatives","BTCF0:USTF0",1751263385541,0.3774436,108360.0,108350.0,0.59978912]
["bitfinex-derivatives","BTCF0:USTF0",1751263385735,0.3774436,108360.0,108350.0,0.80218056]
["bitfinex-derivatives","BTCF0:USTF0",1751263385938,0.3464036,108360.0,108350.0,0.80218056]
["bitfinex-derivatives","BTCF0:USTF0",1751263386128,0.3464036,108360.0,108350.0,0.83438056]
["bitfinex-derivatives","BTCF0:USTF0",1751263386440,0.2190436,108360.0,108350.0,0.83438056]
["bitfinex-derivatives","BTCF0:USTF0",1751263387333,0.2190436,108360.0,108350.0,0.47358056]
["bitfinex-derivatives","BTCF0:USTF0",1751263387638,0.2190436,108360.0,108350.0,0.83438056]
["bitfinex-derivatives","BTCF0:USTF0",1751263389137,0.2190436,108360.0,108350.0,0.80218056]
["bitfinex-derivatives","BTCF0:USTF0",1751263389438,0.2509436,108360.0,108350.0,0.80218056]
["bitfinex-derivatives","BTCF0:USTF0",1751263390638,0.45333504,108360.0,108350.0,0.80218056]
["bitfinex-derivatives","BTCF0:USTF0",1751263393239,0.45333504,108360.0,108350.0,0.83898318]
["bitfinex-derivatives","BTCF0:USTF0",1751263396039,0.45333504,108360.0,108350.0,0.80218056]
["bitfinex-derivatives","BTCF0:USTF0",1751263401343,0.2509436,108360.0,108350.0,0.80218056]
["bitfinex-derivatives","BTCF0:USTF0",1751263402645,0.05525021,108370.0,108360.0,0.1476202]
["bitfinex-derivatives","BTCF0:USTF0",1751263402944,1.24718165,108380.0,108370.0,0.1476065]
["bitfinex-derivatives","BTCF0:USTF0",1751263403150,1.27858165,108380.0,108370.0,0.38199794]
["bitfinex-derivatives","BTCF0:USTF0",1751263404339,1.31098165,108380.0,108370.0,0.38199794]
["bitfinex-derivatives","BTCF0:USTF0",1751263404745,1.32716552,108380.0,108370.0,0.38199794]
["bitfinex-derivatives","BTCF0:USTF0",1751263405041,1.33016552,108380.0,108370.0,0.38199794]
["bitfinex-derivatives","BTCF0:USTF0",1751263405244,1.53255696,108380.0,108370.0,0.38199794]
["bitfinex-derivatives","BTCF0:USTF0",1751263406132,1.47730675,108380.0,108370.0,0.38199794]
["bitfinex-derivatives","BTCF0:USTF0",1751263406331,1.48030675,108380.0,108370.0,0.38199794]
["bitfinex-derivatives","BTCF0:USTF0",1751263406737,1.62789945,108380.0,108370.0,0.38199794]
["bitfinex-derivatives","BTCF0:USTF0",1751263407344,1.62789945,108380.0,108370.0,0.1796065]
["bitfinex-derivatives","BTCF0:USTF0",1751263408147,1.62789945,108380.0,108370.0,0.25475019]
["bitfinex-derivatives","BTCF0:USTF0",1751263411945,1.62789945,108380.0,108370.0,0.22275019]
["bitfinex-derivatives","BTCF0:USTF0",1751263412143,2.38653089,108380.0,108370.0,0.22275019]
["bitfinex-derivatives","BTCF0:USTF0",1751263412544,2.54493945,108380.0,108370.0,0.22275019]
["bitfinex-derivatives","BTCF0:USTF0",1751263413148,2.74733089,108380.0,108370.0,0.22275019]
["bitfinex-derivatives","BTCF0:USTF0",1751263414444,2.74733089,108380.0,108370.0,0.1476065]
["bitfinex-derivatives","BTCF0:USTF0",1751263415548,2.54493945,108380.0,108370.0,0.1476065]
["bitfinex-derivatives","BTCF0:USTF0",1751263421148,2.60018966,108380.0,108370.0,0.1476065]
["bitfinex-derivatives","BTCF0:USTF0",1751263421748,2.54493945,108380.0,108370.0,0.1476065]
["bitfinex-derivatives","BTCF0:USTF0",1751263422148,2.60018966,108380.0,108370.0,0.1476065]
["bitfinex-derivatives","BTCF0:USTF0",1751263422348,2.54493945,108380.0,108370.0,0.1476065]
["bitfinex-derivatives","BTCF0:USTF0",1751263423148,2.60018966,108380.0,108370.0,0.1476065]
["bitfinex-derivatives","BTCF0:USTF0",1751263423846,1.91662966,108380.0,108370.0,0.1476065]
["bitfinex-derivatives","BTCF0:USTF0",1751263424048,2.60018966,108380.0,108370.0,0.1476065]
["bitfinex-derivatives","BTCF0:USTF0",1751263426651,1.76906966,108380.0,108370.0,0.1476065]
["bitfinex-derivatives","BTCF0:USTF0",1751263431647,1.76906966,108380.0,108370.0,0.22250743]
["bitfinex-derivatives","BTCF0:USTF0",1751263438061,1.70526966,108380.0,108370.0,0.22250743]
["bitfinex-derivatives","BTCF0:USTF0",1751263438261,1.70526966,108380.0,108370.0,0.28560743]
["bitfinex-derivatives","BTCF0:USTF0",1751263441365,0.99160966,108380.0,108370.0,0.28560743]
["bitfinex-derivatives","BTCF0:USTF0",1751263441564,1.67508966,108380.0,108370.0,0.28560743]
["bitfinex-derivatives","BTCF0:USTF0",1751263443159,0.58682678,108380.0,108370.0,0.28560743]
["bitfinex-derivatives","BTCF0:USTF0",1751263443363,1.11189822,108380.0,108370.0,0.51809887]
["bitfinex-derivatives","BTCF0:USTF0",1751263443663,1.11189822,108380.0,108370.0,0.31570743]
["bitfinex-derivatives","BTCF0:USTF0",1751263443967,1.11189822,108380.0,108370.0,0.87889887]
["bitfinex-derivatives","BTCF0:USTF0",1751263444160,0.96430552,108380.0,108370.0,0.87889887]
["bitfinex-derivatives","BTCF0:USTF0",1751263444358,0.39192165,108380.0,108370.0,0.87889887]
["bitfinex-derivatives","BTCF0:USTF0",1751263446365,0.4072573,108380.0,108370.0,0.87889887]
["bitfinex-derivatives","BTCF0:USTF0",1751263446568,0.4072573,108380.0,108370.0,0.90658535]
["bitfinex-derivatives","BTCF0:USTF0",1751263447163,0.35200709,108380.0,108370.0,0.90658535]
["bitfinex-derivatives","BTCF0:USTF0",1751263448569,0.55439853,108380.0,108370.0,0.90658535]
["bitfinex-derivatives","BTCF0:USTF0",1751263449263,0.55439853,108380.0,108370.0,0.70419391]
["bitfinex-derivatives","BTCF0:USTF0",1751263451369,0.55439853,108380.0,108370.0,0.90658535]
["bitfinex-derivatives","BTCF0:USTF0",1751263455372,0.70199123,108380.0,108370.0,0.67409391]
["bitfinex-derivatives","BTCF0:USTF0",1751263455670,0.76329123,108380.0,108370.0,1.19761391]
["bitfinex-derivatives","BTCF0:USTF0",1751263455970,0.79449123,108380.0,108370.0,1.19761391]
["bitfinex-derivatives","BTCF0:USTF0",1751263457470,1.15529123,108380.0,108370.0,0.28069391]
["bitfinex-derivatives","BTCF0:USTF0",1751263457671,1.15529123,108380.0,108370.0,0.25300743]
["bitfinex-derivatives","BTCF0:USTF0",1751263457868,1.15529123,108380.0,108370.0,0.22250743]
["bitfinex-derivatives","BTCF0:USTF0",1751263466380,1.15529123,108380.0,108370.0,0.25019391]
["bitfinex-derivatives","BTCF0:USTF0",1751263467178,1.15529123,108380.0,108370.0,0.22250743]
["bitfinex-derivatives","BTCF0:USTF0",1751263469183,1.15529123,108380.0,108370.0,0.25019391]
["bitfinex-derivatives","BTCF0:USTF0",1751263471999,1.15529123,108380.0,108370.0,0.22250743]
["bitfinex-derivatives","BTCF0:USTF0",1751263479804,1.23040267,108380.0,108370.0,0.22250743]
["bitfinex-derivatives","BTCF0:USTF0",1751263480101,1.96901288,108380.0,108370.0,0.1476065]
["bitfinex-derivatives","BTCF0:USTF0",1751263482698,2.32981288,108380.0,108370.0,0.1476065]
["bitfinex-derivatives","BTCF0:USTF0",1751263484204,0.1476063,108370.0,108360.0,0.322804]
["bitfinex-derivatives","BTCF0:USTF0",1751263484507,1.01118918,108370.0,108360.0,0.2859012]
["bitfinex-derivatives","BTCF0:USTF0",1751263484698,1.01118918,108370.0,108360.0,0.24909858]
["bitfinex-derivatives","BTCF0:USTF0",1751263485395,1.01318918,108370.0,108360.0,0.17529368]
["bitfinex-derivatives","BTCF0:USTF0",1751263485603,1.01518918,108370.0,108360.0,0.17529368]
["bitfinex-derivatives","BTCF0:USTF0",1751263486000,1.07043939,108370.0,108360.0,0.1476072]
["bitfinex-derivatives","BTCF0:USTF0",1751263488108,0.1476199,108360.0,108350.0,0.24912648]
["bitfinex-derivatives","BTCF0:USTF0",1751263488307,1.69050278,108360.0,108350.0,0.22144]
["bitfinex-derivatives","BTCF0:USTF0",1751263498108,1.32970278,108360.0,108350.0,0.22144]
["bitfinex-derivatives","BTCF0:USTF0",1751263498314,1.69050278,108360.0,108350.0,0.22144]
["bitfinex-derivatives","BTCF0:USTF0",1751263498814,1.2857199,108360.0,108350.0,0.22144]
["bitfinex-derivatives","BTCF0:USTF0",1751263499218,1.69050278,108360.0,108350.0,0.22144]
["bitfinex-derivatives","BTCF0:USTF0",1751263507624,1.69050278,108360.0,108350.0,0.22044]
["bitfinex-derivatives","BTCF0:USTF0",1751263516035,1.13414278,108360.0,108350.0,0.22044]
["bitfinex-derivatives","BTCF0:USTF0",1751263516233,1.18939299,108360.0,108350.0,0.22044]
["bitfinex-derivatives","BTCF0:USTF0",1751263518635,0.82859299,108360.0,108350.0,0.22044]
["bitfinex-derivatives","BTCF0:USTF0",1751263518838,1.18939299,108360.0,108350.0,0.22044]
["bitfinex-derivatives","BTCF0:USTF0",1751263521943,1.39178443,108360.0,108350.0,0.22044]
["bitfinex-derivatives","BTCF0:USTF0",1751263522138,1.18939299,108360.0,108350.0,0.22044]
["bitfinex-derivatives","BTCF0:USTF0",1751263522341,1.39178443,108360.0,108350.0,0.22044]
["bitfinex-derivatives","BTCF0:USTF0",1751263523235,1.40499953,108360.0,108350.0,0.1476336]
["bitfinex-derivatives","BTCF0:USTF0",1751263523542,1.44190743,108360.0,108350.0,0.1476336]
["bitfinex-derivatives","BTCF0:USTF0",1751263524039,1.50480743,108360.0,108350.0,0.1476336]
["bitfinex-derivatives","BTCF0:USTF0",1751263526439,1.44955722,108360.0,108350.0,0.1476336]
["bitfinex-derivatives","BTCF0:USTF0",1751263526642,1.52324988,108360.0,108350.0,0.1476336]
["bitfinex-derivatives","BTCF0:USTF0",1751263527543,1.44955722,108360.0,108350.0,0.1476336]
["bitfinex-derivatives","BTCF0:USTF0",1751263529437,1.50484487,108360.0,108350.0,0.1476336]
["bitfinex-derivatives","BTCF0:USTF0",1751263530245,1.44955722,108360.0,108350.0,0.1476336]
["bitfinex-derivatives","BTCF0:USTF0",1751263532546,1.50483606,108360.0,108350.0,0.1476336]
["bitfinex-derivatives","BTCF0:USTF0",1751263556962,0.89766174,108360.0,108350.0,0.1476336]
["bitfinex-derivatives","BTCF0:USTF0",1751263557161,1.50483606,108360.0,108350.0,0.1476336]
["bitfinex-derivatives","BTCF0:USTF0",1751263561466,1.44955722,108360.0,108350.0,0.1476336]
["bitfinex-derivatives","BTCF0:USTF0",1751263561777,0.1476335,108350.0,108340.0,0.31414288]
["bitfinex-derivatives","BTCF0:USTF0",1751263562069,1.68502115,108350.0,108340.0,0.31377224]
["bitfinex-derivatives","BTCF0:USTF0",1751263562872,1.68502115,108350.0,108340.0,0.31577224]
["bitfinex-derivatives","BTCF0:USTF0",1751263563466,1.68502115,108350.0,108340.0,0.31777224]
["bitfinex-derivatives","BTCF0:USTF0",1751263563670,1.68502115,108350.0,108340.0,0.29008576]
["bitfinex-derivatives","BTCF0:USTF0",1751263569874,1.28023827,108350.0,108340.0,0.29008576]
["bitfinex-derivatives","BTCF0:USTF0",1751263570270,1.68502115,108350.0,108340.0,0.29008576]
["bitfinex-derivatives","BTCF0:USTF0",1751263570983,0.72923921,108360.0,108340.0,0.3413785]
["bitfinex-derivatives","BTCF0:USTF0",1751263571279,1.03350504,108350.0,108340.0,0.3081785]
["bitfinex-derivatives","BTCF0:USTF0",1751263571580,1.23589648,108350.0,108340.0,0.29379686]
["bitfinex-derivatives","BTCF0:USTF0",1751263571883,1.23589648,108350.0,108340.0,0.29179686]
["bitfinex-derivatives","BTCF0:USTF0",1751263572179,0.67965648,108350.0,108340.0,0.29179686]
["bitfinex-derivatives","BTCF0:USTF0",1751263572680,0.67965648,108350.0,108340.0,0.29379686]
["bitfinex-derivatives","BTCF0:USTF0",1751263573482,0.67965648,108350.0,108340.0,0.29179686]
["bitfinex-derivatives","BTCF0:USTF0",1751263574579,0.73498125,108350.0,108340.0,0.29379686]
["bitfinex-derivatives","BTCF0:USTF0",1751263575881,0.67965648,108350.0,108340.0,0.32148334]
["bitfinex-derivatives","BTCF0:USTF0",1751263576278,0.73498125,108350.0,108340.0,0.29379686]
["bitfinex-derivatives","BTCF0:USTF0",1751263576479,0.53258981,108350.0,108340.0,0.29379686]
["bitfinex-derivatives","BTCF0:USTF0",1751263577884,0.73498125,108350.0,108340.0,0.29379686]
["bitfinex-derivatives","BTCF0:USTF0",1751263578584,0.53258981,108350.0,108340.0,0.4961883]
["bitfinex-derivatives","BTCF0:USTF0",1751263578882,0.47726504,108350.0,108340.0,0.52387478]
["bitfinex-derivatives","BTCF0:USTF0",1751263579384,0.32963144,108350.0,108340.0,0.52387478]
["bitfinex-derivatives","BTCF0:USTF0",1751263580779,0.47726504,108350.0,108340.0,0.52387478]
["bitfinex-derivatives","BTCF0:USTF0",1751263581579,0.47726504,108350.0,108340.0,0.55397478]
["bitfinex-derivatives","BTCF0:USTF0",1751263582683,0.32963144,108350.0,108340.0,0.55397478]
["bitfinex-derivatives","BTCF0:USTF0",1751263585881,0.32963144,108350.0,108340.0,0.35158334]
["bitfinex-derivatives","BTCF0:USTF0",1751263586078,0.47726504,108350.0,108340.0,0.55397478]
["bitfinex-derivatives","BTCF0:USTF0",1751263586681,0.2748736,108350.0,108340.0,0.55397478]
["bitfinex-derivatives","BTCF0:USTF0",1751263586981,0.47726504,108350.0,108340.0,0.55397478]
["bitfinex-derivatives","BTCF0:USTF0",1751263587184,0.47726504,108350.0,108340.0,0.35158334]
["bitfinex-derivatives","BTCF0:USTF0",1751263587387,0.47726504,108350.0,108340.0,0.55397478]
["bitfinex-derivatives","BTCF0:USTF0",1751263588675,0.47726504,108350.0,108340.0,0.35158334]
["bitfinex-derivatives","BTCF0:USTF0",1751263589386,0.50906504,108350.0,108340.0,0.38288334]
["bitfinex-derivatives","BTCF0:USTF0",1751263589686,0.38182504,108350.0,108340.0,0.58527478]
["bitfinex-derivatives","BTCF0:USTF0",1751263589880,0.50906504,108350.0,108340.0,0.58527478]
["bitfinex-derivatives","BTCF0:USTF0",1751263590289,0.50906504,108350.0,108340.0,0.55347478]
["bitfinex-derivatives","BTCF0:USTF0",1751263591083,0.38182504,108350.0,108340.0,0.55347478]
["bitfinex-derivatives","BTCF0:USTF0",1751263591288,0.20239144,108350.0,108340.0,0.91427478]
["bitfinex-derivatives","BTCF0:USTF0",1751263591488,0.20239144,108350.0,108340.0,0.94437478]
["bitfinex-derivatives","BTCF0:USTF0",1751263594688,1.09780901,108360.0,108350.0,0.1476336]
["bitfinex-derivatives","BTCF0:USTF0",1751263594888,1.29982981,108360.0,108350.0,0.1476336]
["bitfinex-derivatives","BTCF0:USTF0",1751263596682,0.82123113,108360.0,108350.0,0.1476336]
["bitfinex-derivatives","BTCF0:USTF0",1751263596887,0.82867745,108360.0,108350.0,0.1476336]
["bitfinex-derivatives","BTCF0:USTF0",1751263597482,0.14902477,108360.0,108350.0,0.35002504]
["bitfinex-derivatives","BTCF0:USTF0",1751263597686,0.38495621,108370.0,108360.0,0.14762]
["bitfinex-derivatives","BTCF0:USTF0",1751263597887,0.38495621,108370.0,108360.0,0.41501144]
["bitfinex-derivatives","BTCF0:USTF0",1751263598591,0.41535621,108370.0,108360.0,0.41501144]
["bitfinex-derivatives","BTCF0:USTF0",1751263599497,0.41835621,108370.0,108360.0,0.41501144]
["bitfinex-derivatives","BTCF0:USTF0",1751263601090,0.36303144,108370.0,108360.0,0.41501144]
["bitfinex-derivatives","BTCF0:USTF0",1751263601891,0.51063784,108370.0,108360.0,0.21262]
["bitfinex-derivatives","BTCF0:USTF0",1751263602095,0.51063784,108370.0,108360.0,0.41501144]
["bitfinex-derivatives","BTCF0:USTF0",1751263602490,0.54263784,108370.0,108360.0,0.41501144]
["bitfinex-derivatives","BTCF0:USTF0",1751263605497,0.57323784,108370.0,108360.0,0.41501144]
["bitfinex-derivatives","BTCF0:USTF0",1751263607297,0.57323784,108370.0,108360.0,0.14762]
["bitfinex-derivatives","BTCF0:USTF0",1751263607500,0.77562928,108370.0,108360.0,0.14762]
["bitfinex-derivatives","BTCF0:USTF0",1751263616202,0.57323784,108370.0,108360.0,0.14762]
["bitfinex-derivatives","BTCF0:USTF0",1751263617812,0.77562928,108370.0,108360.0,0.14762]
["bitfinex-derivatives","BTCF0:USTF0",1751263618411,0.3708464,108370.0,108360.0,0.14762]
["bitfinex-derivatives","BTCF0:USTF0",1751263618608,0.77562928,108370.0,108360.0,0.14762]
["bitfinex-derivatives","BTCF0:USTF0",1751263618910,0.57323784,108370.0,108360.0,0.14762]
["bitfinex-derivatives","BTCF0:USTF0",1751263623512,0.77562928,108370.0,108360.0,0.14762]
["bitfinex-derivatives","BTCF0:USTF0",1751263624513,0.57323784,108370.0,108360.0,0.14762]
["bitfinex-derivatives","BTCF0:USTF0",1751263627118,0.62856261,108370.0,108360.0,0.14762]
["bitfinex-derivatives","BTCF0:USTF0",1751263630117,0.62856261,108370.0,108360.0,0.17530648]
["bitfinex-derivatives","BTCF0:USTF0",1751263631718,0.98936261,108370.0,108360.0,0.17530648]
["bitfinex-derivatives","BTCF0:USTF0",1751263632014,0.98936261,108370.0,108360.0,0.14762]
["bitfinex-derivatives","BTCF0:USTF0",1751263632518,1.19175405,108370.0,108360.0,0.14762]
["bitfinex-derivatives","BTCF0:USTF0",1751263633015,0.78697117,108370.0,108360.0,0.14762]
["bitfinex-derivatives","BTCF0:USTF0",1751263633216,1.19175405,108370.0,108360.0,0.14762]
["bitfinex-derivatives","BTCF0:USTF0",1751263636218,1.19175405,108370.0,108360.0,0.17530648]
["bitfinex-derivatives","BTCF0:USTF0",1751263636927,0.78697117,108370.0,108360.0,0.17530648]
["bitfinex-derivatives","BTCF0:USTF0",1751263637116,1.19175405,108370.0,108360.0,0.14762]
["bitfinex-derivatives","BTCF0:USTF0",1751263641019,0.98936261,108370.0,108360.0,0.14762]
["bitfinex-derivatives","BTCF0:USTF0",1751263652038,0.98936261,108370.0,108360.0,0.17962]
["bitfinex-derivatives","BTCF0:USTF0",1751263652638,0.98936261,108370.0,108360.0,0.21152]
["bitfinex-derivatives","BTCF0:USTF0",1751263654041,0.92676261,108370.0,108360.0,0.41391144]
["bitfinex-derivatives","BTCF0:USTF0",1751263654441,0.92676261,108370.0,108360.0,0.44391144]
["bitfinex-derivatives","BTCF0:USTF0",1751263654641,0.92676261,108370.0,108360.0,0.47159792]
["bitfinex-derivatives","BTCF0:USTF0",1751263655042,0.79952261,108370.0,108360.0,0.47159792]
["bitfinex-derivatives","BTCF0:USTF0",1751263655242,1.48268261,108370.0,108360.0,0.47159792]
["bitfinex-derivatives","BTCF0:USTF0",1751263657243,1.28029117,108370.0,108360.0,0.47159792]
["bitfinex-derivatives","BTCF0:USTF0",1751263657440,0.74148477,108370.0,108360.0,0.47159792]
["bitfinex-derivatives","BTCF0:USTF0",1751263657630,0.94387621,108370.0,108360.0,0.47159792]
["bitfinex-derivatives","BTCF0:USTF0",1751263659447,1.09148261,108370.0,108360.0,0.47159792]
["bitfinex-derivatives","BTCF0:USTF0",1751263660542,1.12228261,108370.0,108360.0,0.47159792]
["bitfinex-derivatives","BTCF0:USTF0",1751263660948,1.12228261,108370.0,108360.0,0.26920648]
["bitfinex-derivatives","BTCF0:USTF0",1751263661149,1.12228261,108370.0,108360.0,0.47159792]
["bitfinex-derivatives","BTCF0:USTF0",1751263661349,0.56628261,108370.0,108360.0,0.47159792]
["bitfinex-derivatives","BTCF0:USTF0",1751263662550,0.56628261,108370.0,108360.0,0.44159792]
["bitfinex-derivatives","BTCF0:USTF0",1751263666148,0.56628261,108370.0,108360.0,0.41391144]
["bitfinex-derivatives","BTCF0:USTF0",1751263670457,0.59888261,108370.0,108360.0,0.41391144]
["bitfinex-derivatives","BTCF0:USTF0",1751263673358,0.59888261,108370.0,108360.0,0.21152]
["bitfinex-derivatives","BTCF0:USTF0",1751263676257,0.59888261,108370.0,108360.0,0.23920648]
["bitfinex-derivatives","BTCF0:USTF0",1751263679561,0.63098261,108370.0,108360.0,0.23920648]
["bitfinex-derivatives","BTCF0:USTF0",1751263681568,0.63098261,108370.0,108360.0,0.20730648]
["bitfinex-derivatives","BTCF0:USTF0",1751263683867,0.57565784,108370.0,108360.0,0.14762]
["bitfinex-derivatives","BTCF0:USTF0",1751263686673,0.83337405,108370.0,108360.0,0.14762]
["bitfinex-derivatives","BTCF0:USTF0",1751263689270,0.63098261,108370.0,108360.0,0.14762]
["bitfinex-derivatives","BTCF0:USTF0",1751263693874,0.56628261,108370.0,108360.0,0.35001144]
["bitfinex-derivatives","BTCF0:USTF0",1751263694076,0.36389117,108370.0,108360.0,0.41511144]
["bitfinex-derivatives","BTCF0:USTF0",1751263694275,0.56628261,108370.0,108360.0,0.41511144]
["bitfinex-derivatives","BTCF0:USTF0",1751263694874,0.29151621,108370.0,108360.0,0.41511144]
["bitfinex-derivatives","BTCF0:USTF0",1751263695073,0.13016,108370.0,108360.0,1.04279198]
["bitfinex-derivatives","BTCF0:USTF0",1751263695275,0.003,108370.0,108360.0,1.07399198]
["bitfinex-derivatives","BTCF0:USTF0",1751263695981,0.003,108370.0,108360.0,1.6023055]
["bitfinex-derivatives","BTCF0:USTF0",1751263696185,0.003,108370.0,108360.0,1.62998548]
["bitfinex-derivatives","BTCF0:USTF0",1751263702497,0.20539144,108370.0,108360.0,1.62998548]
["bitfinex-derivatives","BTCF0:USTF0",1751263702690,0.20539144,108370.0,108360.0,1.42759404]
["bitfinex-derivatives","BTCF0:USTF0",1751263704095,0.20539144,108370.0,108360.0,0.87159404]
["bitfinex-derivatives","BTCF0:USTF0",1751263704283,0.23729144,108370.0,108360.0,1.35955142]
["bitfinex-derivatives","BTCF0:USTF0",1751263706294,0.23729144,108370.0,108360.0,1.15715998]
["bitfinex-derivatives","BTCF0:USTF0",1751263706487,0.23729144,108370.0,108360.0,1.35955142]
["bitfinex-derivatives","BTCF0:USTF0",1751263718905,0.38489784,108370.0,108360.0,0.79631998]
["bitfinex-derivatives","BTCF0:USTF0",1751263719109,0.14762,108360.0,108350.0,0.6836215]
["bitfinex-derivatives","BTCF0:USTF0",1751263719306,0.77206288,108360.0,108350.0,0.6836215]
["bitfinex-derivatives","BTCF0:USTF0",1751263719507,0.77206288,108360.0,108350.0,0.64681888]
["bitfinex-derivatives","BTCF0:USTF0",1751263720809,0.77206288,108360.0,108350.0,0.6191389]
["bitfinex-derivatives","BTCF0:USTF0",1751263721309,1.18763432,108360.0,108340.0,0.4621915]
["bitfinex-derivatives","BTCF0:USTF0",1751263721503,0.64531648,108350.0,108340.0,0.28555628]
["bitfinex-derivatives","BTCF0:USTF0",1751263721814,0.99944903,108350.0,108340.0,0.2491243]
["bitfinex-derivatives","BTCF0:USTF0",1751263722815,0.99944903,108350.0,108340.0,0.2214573]
["bitfinex-derivatives","BTCF0:USTF0",1751263723115,0.99944903,108350.0,108340.0,0.2234573]
["bitfinex-derivatives","BTCF0:USTF0",1751263723717,0.99944903,108350.0,108340.0,0.2254573]
["bitfinex-derivatives","BTCF0:USTF0",1751263739327,1.36024903,108350.0,108340.0,0.1885457]
["bitfinex-derivatives","BTCF0:USTF0",1751263741126,1.57098023,108350.0,108330.0,0.110742]
["bitfinex-derivatives","BTCF0:USTF0",1751263741325,0.57274263,108340.0,108330.0,0.2214884]
["bitfinex-derivatives","BTCF0:USTF0",1751263741728,0.77537002,108340.0,108330.0,0.2214884]
["bitfinex-derivatives","BTCF0:USTF0",1751263743023,0.77537002,108340.0,108330.0,0.2224884]
["bitfinex-derivatives","BTCF0:USTF0",1751263743219,0.77537002,108340.0,108330.0,0.2254884]
["bitfinex-derivatives","BTCF0:USTF0",1751263743834,0.77537002,108340.0,108330.0,0.2264884]
["bitfinex-derivatives","BTCF0:USTF0",1751263747034,0.3701872,108340.0,108330.0,0.2264884]
["bitfinex-derivatives","BTCF0:USTF0",1751263747231,0.77537002,108340.0,108330.0,0.2264884]
["bitfinex-derivatives","BTCF0:USTF0",1751263766545,0.83069479,108340.0,108330.0,0.2264884]
["bitfinex-derivatives","BTCF0:USTF0",1751263787170,0.83069479,108340.0,108330.0,0.2541554]
["bitfinex-derivatives","BTCF0:USTF0",1751263787370,0.83069479,108340.0,108330.0,0.2264884]
["bitfinex-derivatives","BTCF0:USTF0",1751263802882,0.42551197,108340.0,108330.0,0.2264884]
["bitfinex-derivatives","BTCF0:USTF0",1751263803189,0.83069479,108340.0,108330.0,0.2264884]
["bitfinex-derivatives","BTCF0:USTF0",1751263806895,1.19149479,108340.0,108330.0,0.2264884]
["bitfinex-derivatives","BTCF0:USTF0",1751263812592,1.19149479,108340.0,108330.0,0.1526609]
["bitfinex-derivatives","BTCF0:USTF0",1751263813704,1.3940862,108340.0,108330.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751263814000,1.3940862,108340.0,108330.0,0.1526609]
["bitfinex-derivatives","BTCF0:USTF0",1751263816103,1.3940862,108340.0,108330.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751263823504,1.3940862,108340.0,108330.0,0.1526609]
["bitfinex-derivatives","BTCF0:USTF0",1751263826909,1.3940862,108340.0,108330.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751263832113,1.0332862,108340.0,108330.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751263832318,1.3940862,108340.0,108330.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751263833118,1.33876143,108340.0,108330.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751263835319,1.39402031,108340.0,108330.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751263837122,0.7309872,108340.0,108330.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751263837523,1.33876143,108340.0,108330.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751263838825,1.41245409,108340.0,108330.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751263848332,1.20986268,108340.0,108330.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751263850842,0.38113861,108340.0,108330.0,0.35525231]
["bitfinex-derivatives","BTCF0:USTF0",1751263851039,1.03359861,108340.0,108330.0,0.44845231]
["bitfinex-derivatives","BTCF0:USTF0",1751263851242,1.23619002,108340.0,108330.0,0.2458609]
["bitfinex-derivatives","BTCF0:USTF0",1751263851441,1.59699002,108340.0,108330.0,0.2458609]
["bitfinex-derivatives","BTCF0:USTF0",1751263852138,0.91363002,108340.0,108330.0,0.2458609]
["bitfinex-derivatives","BTCF0:USTF0",1751263852338,1.59699002,108340.0,108330.0,0.2458609]
["bitfinex-derivatives","BTCF0:USTF0",1751263852534,0.75705266,108340.0,108330.0,0.80925231]
["bitfinex-derivatives","BTCF0:USTF0",1751263852845,1.08892683,108340.0,108330.0,0.80925231]
["bitfinex-derivatives","BTCF0:USTF0",1751263853644,0.40556683,108340.0,108330.0,0.80925231]
["bitfinex-derivatives","BTCF0:USTF0",1751263853844,1.08892683,108340.0,108330.0,0.80925231]
["bitfinex-derivatives","BTCF0:USTF0",1751263854545,0.94127963,108340.0,108330.0,0.80925231]
["bitfinex-derivatives","BTCF0:USTF0",1751263854746,2.44127963,108340.0,108330.0,0.80925231]
["bitfinex-derivatives","BTCF0:USTF0",1751263855743,1.88507963,108340.0,108330.0,0.80925231]
["bitfinex-derivatives","BTCF0:USTF0",1751263856242,1.75791963,108340.0,108330.0,0.80925231]
["bitfinex-derivatives","BTCF0:USTF0",1751263856442,1.88507963,108340.0,108330.0,0.80925231]
["bitfinex-derivatives","BTCF0:USTF0",1751263857035,1.55532822,108340.0,108330.0,0.80925231]
["bitfinex-derivatives","BTCF0:USTF0",1751263857346,1.23468407,108350.0,108340.0,0.1476472]
["bitfinex-derivatives","BTCF0:USTF0",1751263857648,0.27628407,108350.0,108340.0,0.44323861]
["bitfinex-derivatives","BTCF0:USTF0",1751263858546,1.77628407,108350.0,108340.0,0.44323861]
["bitfinex-derivatives","BTCF0:USTF0",1751263858747,1.77628407,108350.0,108340.0,0.44423861]
["bitfinex-derivatives","BTCF0:USTF0",1751263859044,1.77628407,108350.0,108340.0,0.44523861]
["bitfinex-derivatives","BTCF0:USTF0",1751263859345,1.70259141,108350.0,108340.0,0.44523861]
["bitfinex-derivatives","BTCF0:USTF0",1751263859734,1.5,108350.0,108340.0,0.44523861]
["bitfinex-derivatives","BTCF0:USTF0",1751263859940,1.5,108350.0,108340.0,0.80603861]
["bitfinex-derivatives","BTCF0:USTF0",1751263859941,1.70259141,108350.0,108340.0,0.80603861]
["bitfinex-derivatives","BTCF0:USTF0",1751263863349,0.20259141,108350.0,108340.0,0.80603861]
["bitfinex-derivatives","BTCF0:USTF0",1751263863846,0.35022501,108350.0,108340.0,0.80603861]
["bitfinex-derivatives","BTCF0:USTF0",1751263865652,0.35022501,108350.0,108340.0,0.6034472]
["bitfinex-derivatives","BTCF0:USTF0",1751263865859,0.35022501,108350.0,108340.0,0.80603861]
["bitfinex-derivatives","BTCF0:USTF0",1751263872154,0.20259141,108350.0,108340.0,0.80603861]
["bitfinex-derivatives","BTCF0:USTF0",1751263872956,0.23439141,108350.0,108340.0,0.80603861]
["bitfinex-derivatives","BTCF0:USTF0",1751263875060,0.23439141,108350.0,108340.0,0.77503861]
["bitfinex-derivatives","BTCF0:USTF0",1751263879566,0.0318,108350.0,108340.0,0.77503861]
["bitfinex-derivatives","BTCF0:USTF0",1751263879767,0.23439141,108350.0,108340.0,0.77503861]
["bitfinex-derivatives","BTCF0:USTF0",1751263879964,0.0318,108350.0,108340.0,0.77503861]
["bitfinex-derivatives","BTCF0:USTF0",1751263880260,0.26699141,108360.0,108350.0,0.1476336]
["bitfinex-derivatives","BTCF0:USTF0",1751263880466,1.79752077,108360.0,108350.0,0.74382501]
["bitfinex-derivatives","BTCF0:USTF0",1751263880969,1.5309,108360.0,108350.0,1.29982501]
["bitfinex-derivatives","BTCF0:USTF0",1751263881169,0.0309,108360.0,108350.0,1.33142501]
["bitfinex-derivatives","BTCF0:USTF0",1751263881868,0.0319,108360.0,108350.0,1.33142501]
["bitfinex-derivatives","BTCF0:USTF0",1751263883270,0.0319,108360.0,108350.0,1.35909201]
["bitfinex-derivatives","BTCF0:USTF0",1751263884672,0.23449141,108360.0,108350.0,1.33142501]
["bitfinex-derivatives","BTCF0:USTF0",1751263884973,0.23449141,108360.0,108350.0,1.35909201]
["bitfinex-derivatives","BTCF0:USTF0",1751263885273,0.23449141,108360.0,108350.0,1.33142501]
["bitfinex-derivatives","BTCF0:USTF0",1751263889371,0.23449141,108360.0,108350.0,1.34585076]
["bitfinex-derivatives","BTCF0:USTF0",1751263889571,0.26499141,108360.0,108350.0,1.34585076]
["bitfinex-derivatives","BTCF0:USTF0",1751263889867,0.29699141,108360.0,108350.0,1.34585076]
["bitfinex-derivatives","BTCF0:USTF0",1751263890372,1.00800282,108360.0,108350.0,0.16205935]
["bitfinex-derivatives","BTCF0:USTF0",1751263890561,1.00800282,108360.0,108350.0,0.1476336]
["bitfinex-derivatives","BTCF0:USTF0",1751263890764,0.1476336,108350.0,108340.0,0.69880872]
["bitfinex-derivatives","BTCF0:USTF0",1751263891067,0.74353642,108350.0,108340.0,0.66156734]
["bitfinex-derivatives","BTCF0:USTF0",1751263891268,2.24353642,108350.0,108340.0,0.66156734]
["bitfinex-derivatives","BTCF0:USTF0",1751263891469,2.24353642,108350.0,108340.0,0.63390034]
["bitfinex-derivatives","BTCF0:USTF0",1751263892069,2.24353642,108350.0,108340.0,0.63590034]
["bitfinex-derivatives","BTCF0:USTF0",1751263894372,2.04094501,108350.0,108340.0,0.63590034]
["bitfinex-derivatives","BTCF0:USTF0",1751263895872,1.10433642,108350.0,108340.0,0.16474198]
["bitfinex-derivatives","BTCF0:USTF0",1751263896177,2.60433642,108350.0,108340.0,0.16474198]
["bitfinex-derivatives","BTCF0:USTF0",1751263896773,2.60433642,108350.0,108340.0,0.1496336]
["bitfinex-derivatives","BTCF0:USTF0",1751263901879,2.24353642,108350.0,108340.0,0.1496336]
["bitfinex-derivatives","BTCF0:USTF0",1751263902085,2.60433642,108350.0,108340.0,0.1496336]
["bitfinex-derivatives","BTCF0:USTF0",1751263909301,2.60433642,108350.0,108340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751263909693,2.65952596,108350.0,108340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751263915106,2.69062596,108350.0,108340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751263925409,0.1476608,108330.0,108320.0,0.3126655]
["bitfinex-derivatives","BTCF0:USTF0",1751263925602,1.23596362,108330.0,108320.0,0.3495835]
["bitfinex-derivatives","BTCF0:USTF0",1751263925906,1.26916362,108330.0,108320.0,0.3219165]
["bitfinex-derivatives","BTCF0:USTF0",1751263926110,1.26916362,108330.0,108320.0,0.2849985]
["bitfinex-derivatives","BTCF0:USTF0",1751263926111,2.76916362,108330.0,108320.0,0.2849985]
["bitfinex-derivatives","BTCF0:USTF0",1751263927017,2.80036362,108330.0,108320.0,0.2849985]
["bitfinex-derivatives","BTCF0:USTF0",1751263928614,2.80036362,108330.0,108320.0,0.2889985]
["bitfinex-derivatives","BTCF0:USTF0",1751263932117,2.80036362,108330.0,108320.0,0.2919985]
["bitfinex-derivatives","BTCF0:USTF0",1751263937421,2.76916362,108330.0,108320.0,0.2919985]
["bitfinex-derivatives","BTCF0:USTF0",1751263948424,2.79936362,108330.0,108320.0,0.2919985]
["bitfinex-derivatives","BTCF0:USTF0",1751263951128,2.59677221,108330.0,108320.0,0.2919985]
["bitfinex-derivatives","BTCF0:USTF0",1751263951731,2.62877221,108330.0,108320.0,0.2919985]
["bitfinex-derivatives","BTCF0:USTF0",1751263954937,2.62893221,108330.0,108320.0,0.2919985]
["bitfinex-derivatives","BTCF0:USTF0",1751263955234,2.62893221,108330.0,108320.0,0.2284985]
["bitfinex-derivatives","BTCF0:USTF0",1751263955535,2.62893221,108330.0,108320.0,0.24292939]
["bitfinex-derivatives","BTCF0:USTF0",1751263956337,1.94565221,108330.0,108320.0,0.24292939]
["bitfinex-derivatives","BTCF0:USTF0",1751263956634,2.62893221,108330.0,108320.0,0.24292939]
["bitfinex-derivatives","BTCF0:USTF0",1751263957033,2.98973221,108330.0,108320.0,0.24292939]
["bitfinex-derivatives","BTCF0:USTF0",1751263957828,2.98973221,108330.0,108320.0,0.24292964]
["bitfinex-derivatives","BTCF0:USTF0",1751263958839,2.98973221,108330.0,108320.0,0.2284985]
["bitfinex-derivatives","BTCF0:USTF0",1751263961337,3.19232362,108330.0,108320.0,0.2284985]
["bitfinex-derivatives","BTCF0:USTF0",1751263961536,1.69232362,108330.0,108320.0,0.2284985]
["bitfinex-derivatives","BTCF0:USTF0",1751263964248,1.48973221,108330.0,108320.0,0.2284985]
["bitfinex-derivatives","BTCF0:USTF0",1751263965851,1.54505853,108330.0,108320.0,0.2284985]
["bitfinex-derivatives","BTCF0:USTF0",1751263967352,1.34246712,108330.0,108320.0,0.2284985]
["bitfinex-derivatives","BTCF0:USTF0",1751263967647,1.54505853,108330.0,108320.0,0.2284985]
["bitfinex-derivatives","BTCF0:USTF0",1751263968254,1.74764994,108330.0,108320.0,0.2284985]
["bitfinex-derivatives","BTCF0:USTF0",1751263972051,1.54505853,108330.0,108320.0,0.2284985]
["bitfinex-derivatives","BTCF0:USTF0",1751263976549,1.18425853,108330.0,108320.0,0.2284985]
["bitfinex-derivatives","BTCF0:USTF0",1751263976749,1.54505853,108330.0,108320.0,0.2284985]
["bitfinex-derivatives","BTCF0:USTF0",1751263977152,0.86177853,108330.0,108320.0,0.2284985]
["bitfinex-derivatives","BTCF0:USTF0",1751263977452,1.12233853,108330.0,108320.0,0.79188991]
["bitfinex-derivatives","BTCF0:USTF0",1751263977650,1.12233853,108330.0,108320.0,0.85368991]
["bitfinex-derivatives","BTCF0:USTF0",1751263978751,0.43877853,108330.0,108320.0,0.85368991]
["bitfinex-derivatives","BTCF0:USTF0",1751263978949,1.12233853,108330.0,108320.0,0.6510985]
["bitfinex-derivatives","BTCF0:USTF0",1751263979254,1.06701221,108330.0,108320.0,0.6510985]
["bitfinex-derivatives","BTCF0:USTF0",1751263984357,1.09731221,108330.0,108320.0,0.6510985]
["bitfinex-derivatives","BTCF0:USTF0",1751263984659,1.09731221,108330.0,108320.0,0.2902985]
["bitfinex-derivatives","BTCF0:USTF0",1751263984855,1.09731221,108330.0,108320.0,0.6510985]
["bitfinex-derivatives","BTCF0:USTF0",1751263985356,1.09731221,108330.0,108320.0,0.60372912]
["bitfinex-derivatives","BTCF0:USTF0",1751263985660,1.18283421,108330.0,108320.0,0.60372912]
["bitfinex-derivatives","BTCF0:USTF0",1751263986156,1.38542562,108330.0,108320.0,0.60372912]
["bitfinex-derivatives","BTCF0:USTF0",1751263987151,1.33010362,108330.0,108320.0,0.60372912]
["bitfinex-derivatives","BTCF0:USTF0",1751263987555,1.12751221,108330.0,108320.0,0.60372912]
["bitfinex-derivatives","BTCF0:USTF0",1751263988457,1.12751221,108330.0,108320.0,0.6169996]
["bitfinex-derivatives","BTCF0:USTF0",1751263988458,1.18283421,108330.0,108320.0,0.6169996]
["bitfinex-derivatives","BTCF0:USTF0",1751263991956,1.38542562,108330.0,108320.0,0.6169996]
["bitfinex-derivatives","BTCF0:USTF0",1751263994157,1.38542562,108330.0,108320.0,0.2561996]
["bitfinex-derivatives","BTCF0:USTF0",1751263994362,1.38542562,108330.0,108320.0,0.6169996]
["bitfinex-derivatives","BTCF0:USTF0",1751263998365,1.18283421,108330.0,108320.0,0.6169996]
["bitfinex-derivatives","BTCF0:USTF0",1751263998865,1.38542562,108330.0,108320.0,0.6169996]
["bitfinex-derivatives","BTCF0:USTF0",1751263999258,1.18283421,108330.0,108320.0,0.6169996]
["bitfinex-derivatives","BTCF0:USTF0",1751264000563,1.38542562,108330.0,108320.0,0.6169996]
["bitfinex-derivatives","BTCF0:USTF0",1751264001863,1.38542562,108330.0,108320.0,0.2192823]
["bitfinex-derivatives","BTCF0:USTF0",1751264002062,1.74622562,108330.0,108320.0,0.1546641]
["bitfinex-derivatives","BTCF0:USTF0",1751264013567,1.3410428,108330.0,108320.0,0.1546641]
["bitfinex-derivatives","BTCF0:USTF0",1751264013761,1.74622562,108330.0,108320.0,0.17000038]
["bitfinex-derivatives","BTCF0:USTF0",1751264021765,1.74622562,108330.0,108320.0,0.17001068]
["bitfinex-derivatives","BTCF0:USTF0",1751264021968,1.74622562,108330.0,108320.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751264026874,1.76466628,108330.0,108320.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751264027172,1.74620473,108330.0,108320.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751264040286,1.69090362,108330.0,108320.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751264041179,1.69090362,108330.0,108320.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1751264045385,1.69090362,108330.0,108320.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1751264045586,1.74621628,108330.0,108320.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1751264045791,1.69090362,108330.0,108320.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1751264048890,1.33010362,108330.0,108320.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1751264049097,1.69090362,108330.0,108320.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1751264052200,1.69090362,108330.0,108320.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751264054200,1.76466628,108330.0,108320.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751264058583,1.40386628,108330.0,108320.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751264058788,1.76466628,108330.0,108320.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751264059894,1.40386628,108330.0,108320.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751264060100,1.76466628,108330.0,108320.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751264061187,1.40386628,108330.0,108320.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751264061387,1.76466628,108330.0,108320.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751264077206,1.69090362,108330.0,108320.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751264079618,1.33010362,108330.0,108320.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751264079820,1.69090362,108330.0,108320.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751264083919,1.76466628,108330.0,108320.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751264105442,1.69090362,108330.0,108320.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751264113452,1.76466628,108330.0,108320.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751264115849,1.69090362,108330.0,108320.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751264122960,1.33010362,108330.0,108320.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751264123160,1.69090362,108330.0,108320.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751264126862,2.52222362,108330.0,108320.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751264129657,1.83866362,108330.0,108320.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751264129861,2.52186362,108330.0,108320.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751264133164,2.16106362,108330.0,108320.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751264133365,2.52186362,108330.0,108320.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751264133863,2.1166808,108330.0,108320.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751264134065,2.52186362,108330.0,108320.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751264134363,2.52186362,108330.0,108320.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1751264136068,1.77816362,108330.0,108320.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1751264136271,2.46136362,108330.0,108320.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1751264138770,2.5351558,108330.0,108320.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1751264139670,2.5351558,108330.0,108320.0,0.08564541]
["bitfinex-derivatives","BTCF0:USTF0",1751264141576,2.49236362,108330.0,108320.0,0.08564541]
["bitfinex-derivatives","BTCF0:USTF0",1751264142873,2.52356362,108330.0,108320.0,0.02224541]
["bitfinex-derivatives","BTCF0:USTF0",1751264143372,2.5973558,108330.0,108320.0,0.02224541]
["bitfinex-derivatives","BTCF0:USTF0",1751264147973,2.2365558,108330.0,108320.0,0.02224541]
["bitfinex-derivatives","BTCF0:USTF0",1751264148271,2.5973558,108330.0,108320.0,0.02224541]
["bitfinex-derivatives","BTCF0:USTF0",1751264151285,2.52356362,108330.0,108320.0,0.02224541]
["bitfinex-derivatives","BTCF0:USTF0",1751264153379,2.59744253,108330.0,108320.0,0.02224541]
["bitfinex-derivatives","BTCF0:USTF0",1751264156487,2.59744253,108330.0,108320.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751264166295,2.23664253,108330.0,108320.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751264166492,2.95824253,108330.0,108320.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751264167099,2.23664253,108330.0,108320.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751264167294,2.95824253,108330.0,108320.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751264172903,0.1476744,108320.0,108310.0,0.03132323]
["bitfinex-derivatives","BTCF0:USTF0",1751264173104,1.61952117,108320.0,108310.0,0.03132323]
["bitfinex-derivatives","BTCF0:USTF0",1751264174004,1.61952117,108320.0,108310.0,0.04232323]
["bitfinex-derivatives","BTCF0:USTF0",1751264174606,3.11952117,108320.0,108310.0,0.04232323]
["bitfinex-derivatives","BTCF0:USTF0",1751264175006,3.24664117,108320.0,108310.0,0.04232323]
["bitfinex-derivatives","BTCF0:USTF0",1751264178212,3.25607946,108320.0,108310.0,0.04232323]
["bitfinex-derivatives","BTCF0:USTF0",1751264179710,1.75607946,108320.0,108310.0,0.04232323]
["bitfinex-derivatives","BTCF0:USTF0",1751264183121,1.95867087,108320.0,108310.0,0.01192323]
["bitfinex-derivatives","BTCF0:USTF0",1751264184520,1.95867087,108320.0,108310.0,0.00592323]
["bitfinex-derivatives","BTCF0:USTF0",1751264184723,1.95867087,108320.0,108310.0,0.00692323]
["bitfinex-derivatives","BTCF0:USTF0",1751264185219,1.95867087,108320.0,108310.0,0.00192323]
["bitfinex-derivatives","BTCF0:USTF0",1751264185421,1.95867087,108320.0,108310.0,0.00492323]
["bitfinex-derivatives","BTCF0:USTF0",1751264186021,1.95867087,108320.0,108310.0,0.00192323]
["bitfinex-derivatives","BTCF0:USTF0",1751264186221,1.95867087,108320.0,108310.0,0.00292323]
["bitfinex-derivatives","BTCF0:USTF0",1751264189316,1.59787087,108320.0,108310.0,0.00292323]
["bitfinex-derivatives","BTCF0:USTF0",1751264189522,1.95867087,108320.0,108310.0,0.00292323]
["bitfinex-derivatives","BTCF0:USTF0",1751264193925,1.59787087,108320.0,108310.0,0.00292323]
["bitfinex-derivatives","BTCF0:USTF0",1751264194129,1.95867087,108320.0,108310.0,0.00292323]
["bitfinex-derivatives","BTCF0:USTF0",1751264203232,0.147688,108310.0,108300.0,0.02770904]
["bitfinex-derivatives","BTCF0:USTF0",1751264203429,0.1477017,108300.0,108290.0,0.24905999]
["bitfinex-derivatives","BTCF0:USTF0",1751264203629,1.26822452,108300.0,108290.0,0.2265485]
["bitfinex-derivatives","BTCF0:USTF0",1751264203831,1.30142452,108300.0,108290.0,0.0788339]
["bitfinex-derivatives","BTCF0:USTF0",1751264204235,1.33462452,108300.0,108290.0,0.0788339]
["bitfinex-derivatives","BTCF0:USTF0",1751264204434,1.53721593,108300.0,108290.0,0.0144339]
["bitfinex-derivatives","BTCF0:USTF0",1751264204639,3.03721593,108300.0,108290.0,0.0144339]
["bitfinex-derivatives","BTCF0:USTF0",1751264204838,3.03721593,108300.0,108290.0,0.0194339]
["bitfinex-derivatives","BTCF0:USTF0",1751264205844,3.03721593,108300.0,108290.0,0.0204339]
["bitfinex-derivatives","BTCF0:USTF0",1751264206040,2.83462452,108300.0,108290.0,0.0204339]
["bitfinex-derivatives","BTCF0:USTF0",1751264206245,2.83462452,108300.0,108290.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751264206742,3.092616,108300.0,108290.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751264207348,3.092616,108300.0,108290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751264209351,3.03721593,108300.0,108290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751264209948,3.39801593,108300.0,108290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751264210251,3.453416,108300.0,108290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751264210450,3.39801593,108300.0,108290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751264213758,3.453416,108300.0,108290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751264216358,0.1477152,108290.0,108280.0,0.00092349]
["bitfinex-derivatives","BTCF0:USTF0",1751264216550,0.64779802,108290.0,108280.0,0.00092349]
["bitfinex-derivatives","BTCF0:USTF0",1751264217652,0.64779802,108290.0,108280.0,0.00292349]
["bitfinex-derivatives","BTCF0:USTF0",1751264218660,0.64779802,108290.0,108280.0,0.00492349]
["bitfinex-derivatives","BTCF0:USTF0",1751264219759,1.12900661,108290.0,108280.0,0.15265229]
["bitfinex-derivatives","BTCF0:USTF0",1751264219949,1.12900661,108290.0,108280.0,0.18565229]
["bitfinex-derivatives","BTCF0:USTF0",1751264222662,1.33159802,108290.0,108280.0,0.18565229]
["bitfinex-derivatives","BTCF0:USTF0",1751264224651,1.12900661,108290.0,108280.0,0.18565229]
["bitfinex-derivatives","BTCF0:USTF0",1751264224957,1.12900661,108290.0,108280.0,0.03792349]
["bitfinex-derivatives","BTCF0:USTF0",1751264225262,1.33159802,108290.0,108280.0,0.03792349]
["bitfinex-derivatives","BTCF0:USTF0",1751264226754,1.33159802,108290.0,108280.0,0.18565229]
["bitfinex-derivatives","BTCF0:USTF0",1751264227758,1.33159802,108290.0,108280.0,0.03792349]
["bitfinex-derivatives","BTCF0:USTF0",1751264228257,1.33159802,108290.0,108280.0,0.18565229]
["bitfinex-derivatives","BTCF0:USTF0",1751264229459,0.1477152,108290.0,108280.0,0.18565229]
["bitfinex-derivatives","BTCF0:USTF0",1751264229667,1.03406661,108290.0,108280.0,0.21585229]
["bitfinex-derivatives","BTCF0:USTF0",1751264229864,1.03406661,108290.0,108280.0,0.24625229]
["bitfinex-derivatives","BTCF0:USTF0",1751264230163,1.03406661,108290.0,108280.0,0.21585229]
["bitfinex-derivatives","BTCF0:USTF0",1751264230364,1.26685802,108290.0,108280.0,0.21585229]
["bitfinex-derivatives","BTCF0:USTF0",1751264230862,2.83175802,108290.0,108280.0,0.21585229]
["bitfinex-derivatives","BTCF0:USTF0",1751264232264,2.88715809,108290.0,108280.0,0.21585229]
["bitfinex-derivatives","BTCF0:USTF0",1751264233355,2.88715809,108290.0,108280.0,0.00492349]
["bitfinex-derivatives","BTCF0:USTF0",1751264239370,2.88715809,108290.0,108280.0,0.15265229]
["bitfinex-derivatives","BTCF0:USTF0",1751264239764,2.88711809,108290.0,108280.0,0.15265229]
["bitfinex-derivatives","BTCF0:USTF0",1751264239965,2.88711809,108290.0,108280.0,0.21535229]
["bitfinex-derivatives","BTCF0:USTF0",1751264240469,2.88711809,108290.0,108280.0,0.06762349]
["bitfinex-derivatives","BTCF0:USTF0",1751264240774,2.88711809,108290.0,108280.0,0.00492349]
["bitfinex-derivatives","BTCF0:USTF0",1751264241874,3.24791809,108290.0,108280.0,0.00492349]
["bitfinex-derivatives","BTCF0:USTF0",1751264245273,1.74791809,108290.0,108280.0,0.00492349]
["bitfinex-derivatives","BTCF0:USTF0",1751264246274,3.24791809,108290.0,108280.0,0.00492349]
["bitfinex-derivatives","BTCF0:USTF0",1751264253582,3.19251802,108290.0,108280.0,0.00492349]
["bitfinex-derivatives","BTCF0:USTF0",1751264257882,1.69251802,108290.0,108280.0,0.00492349]
["bitfinex-derivatives","BTCF0:USTF0",1751264258385,3.19251802,108290.0,108280.0,0.00492349]
["bitfinex-derivatives","BTCF0:USTF0",1751264262087,3.26639693,108290.0,108280.0,0.00492349]
["bitfinex-derivatives","BTCF0:USTF0",1751264263679,3.24790304,108290.0,108280.0,0.00492349]
["bitfinex-derivatives","BTCF0:USTF0",1751264270494,0.1477288,108280.0,108270.0,0.21238943]
["bitfinex-derivatives","BTCF0:USTF0",1751264270790,1.82564805,108280.0,108270.0,0.02771403]
["bitfinex-derivatives","BTCF0:USTF0",1751264271286,0.1477425,108270.0,108260.0,0.64928729]
["bitfinex-derivatives","BTCF0:USTF0",1751264271488,0.71112532,108270.0,108260.0,0.64875146]
["bitfinex-derivatives","BTCF0:USTF0",1751264273090,0.72044102,108270.0,108260.0,0.64875146]
["bitfinex-derivatives","BTCF0:USTF0",1751264273694,0.72044102,108270.0,108260.0,0.65175146]
["bitfinex-derivatives","BTCF0:USTF0",1751264273994,0.79288573,108270.0,108260.0,0.65175146]
["bitfinex-derivatives","BTCF0:USTF0",1751264274599,0.79288573,108270.0,108260.0,0.61680607]
["bitfinex-derivatives","BTCF0:USTF0",1751264274790,1.18478573,108270.0,108260.0,0.10825197]
["bitfinex-derivatives","BTCF0:USTF0",1751264274990,1.24017075,108270.0,108260.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751264275196,1.27337075,108270.0,108260.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751264276696,1.27337075,108270.0,108260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751264277199,1.47596216,108270.0,108260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751264277389,0.1477561,108260.0,108250.0,0.00424442]
["bitfinex-derivatives","BTCF0:USTF0",1751264277590,1.56411892,108260.0,108250.0,0.01830149]
["bitfinex-derivatives","BTCF0:USTF0",1751264278999,1.56411892,108260.0,108250.0,0.16607129]
["bitfinex-derivatives","BTCF0:USTF0",1751264279901,1.56411892,108260.0,108250.0,0.01830149]
["bitfinex-derivatives","BTCF0:USTF0",1751264280400,1.56411892,108260.0,108250.0,0.16907129]
["bitfinex-derivatives","BTCF0:USTF0",1751264280596,1.56411892,108260.0,108250.0,0.02430149]
["bitfinex-derivatives","BTCF0:USTF0",1751264280900,1.56411892,108260.0,108250.0,0.17207129]
["bitfinex-derivatives","BTCF0:USTF0",1751264283901,1.1589361,108260.0,108250.0,0.17207129]
["bitfinex-derivatives","BTCF0:USTF0",1751264284100,1.69163892,108260.0,108250.0,0.23427129]
["bitfinex-derivatives","BTCF0:USTF0",1751264285002,1.00703892,108260.0,108250.0,0.23427129]
["bitfinex-derivatives","BTCF0:USTF0",1751264285302,1.62967892,108260.0,108250.0,0.42280563]
["bitfinex-derivatives","BTCF0:USTF0",1751264285495,1.62967892,108260.0,108250.0,0.22021422]
["bitfinex-derivatives","BTCF0:USTF0",1751264286006,0.94503892,108260.0,108250.0,0.22021422]
["bitfinex-derivatives","BTCF0:USTF0",1751264286202,1.62971892,108260.0,108250.0,0.22021422]
["bitfinex-derivatives","BTCF0:USTF0",1751264286609,1.62971892,108260.0,108250.0,0.42280563]
["bitfinex-derivatives","BTCF0:USTF0",1751264287607,1.26891892,108260.0,108250.0,0.22021422]
["bitfinex-derivatives","BTCF0:USTF0",1751264288601,1.26891892,108260.0,108250.0,0.42280563]
["bitfinex-derivatives","BTCF0:USTF0",1751264288807,1.23761892,108260.0,108250.0,0.45400563]
["bitfinex-derivatives","BTCF0:USTF0",1751264288992,0.35034751,108260.0,108250.0,0.45400563]
["bitfinex-derivatives","BTCF0:USTF0",1751264289198,1.23753892,108260.0,108250.0,0.45400563]
["bitfinex-derivatives","BTCF0:USTF0",1751264289606,1.23753892,108260.0,108250.0,0.25141422]
["bitfinex-derivatives","BTCF0:USTF0",1751264291007,1.26913892,108260.0,108250.0,0.22021422]
["bitfinex-derivatives","BTCF0:USTF0",1751264292209,0.8639561,108260.0,108250.0,0.22021422]
["bitfinex-derivatives","BTCF0:USTF0",1751264292416,1.26913892,108260.0,108250.0,0.22021422]
["bitfinex-derivatives","BTCF0:USTF0",1751264295414,0.58453892,108260.0,108250.0,0.22021422]
["bitfinex-derivatives","BTCF0:USTF0",1751264295620,1.26909892,108260.0,108250.0,0.22021422]
["bitfinex-derivatives","BTCF0:USTF0",1751264298221,1.30189892,108260.0,108250.0,0.22021422]
["bitfinex-derivatives","BTCF0:USTF0",1751264298823,1.33199892,108260.0,108250.0,0.22021422]
["bitfinex-derivatives","BTCF0:USTF0",1751264302620,0.9268161,108260.0,108250.0,0.22021422]
["bitfinex-derivatives","BTCF0:USTF0",1751264302817,1.33199892,108260.0,108250.0,0.22021422]
["bitfinex-derivatives","BTCF0:USTF0",1751264303125,1.38738394,108260.0,108250.0,0.18841422]
["bitfinex-derivatives","BTCF0:USTF0",1751264304619,1.38738394,108260.0,108250.0,0.15801422]
["bitfinex-derivatives","BTCF0:USTF0",1751264314234,1.33199892,108260.0,108250.0,0.15801422]
["bitfinex-derivatives","BTCF0:USTF0",1751264314433,1.18424282,108260.0,108250.0,0.01024442]
["bitfinex-derivatives","BTCF0:USTF0",1751264319240,0.49968282,108260.0,108250.0,0.01024442]
["bitfinex-derivatives","BTCF0:USTF0",1751264319536,1.18420282,108260.0,108250.0,0.01024442]
["bitfinex-derivatives","BTCF0:USTF0",1751264320341,0.49968282,108260.0,108250.0,0.01024442]
["bitfinex-derivatives","BTCF0:USTF0",1751264320533,1.18420282,108260.0,108250.0,0.01024442]
["bitfinex-derivatives","BTCF0:USTF0",1751264321039,1.33195892,108260.0,108250.0,0.15801412]
["bitfinex-derivatives","BTCF0:USTF0",1751264324238,0.64743892,108260.0,108250.0,0.15801412]
["bitfinex-derivatives","BTCF0:USTF0",1751264324542,1.26905892,108260.0,108250.0,0.22091412]
["bitfinex-derivatives","BTCF0:USTF0",1751264324942,0.58453892,108260.0,108250.0,0.22091412]
["bitfinex-derivatives","BTCF0:USTF0",1751264325137,0.50942751,108260.0,108250.0,0.78430553]
["bitfinex-derivatives","BTCF0:USTF0",1751264325343,1.06658751,108260.0,108250.0,0.78430553]
["bitfinex-derivatives","BTCF0:USTF0",1751264325641,1.26917892,108260.0,108250.0,0.78430553]
["bitfinex-derivatives","BTCF0:USTF0",1751264326436,0.8639961,108260.0,108250.0,0.78430553]
["bitfinex-derivatives","BTCF0:USTF0",1751264326640,1.06658751,108260.0,108250.0,0.78430553]
["bitfinex-derivatives","BTCF0:USTF0",1751264327943,0.38194751,108260.0,108250.0,0.78430553]
["bitfinex-derivatives","BTCF0:USTF0",1751264328143,1.06670751,108260.0,108250.0,0.78430553]
["bitfinex-derivatives","BTCF0:USTF0",1751264328337,0.38194751,108260.0,108250.0,0.78430553]
["bitfinex-derivatives","BTCF0:USTF0",1751264328537,1.06666751,108260.0,108250.0,0.78430553]
["bitfinex-derivatives","BTCF0:USTF0",1751264329244,0.38194751,108260.0,108250.0,0.78430553]
["bitfinex-derivatives","BTCF0:USTF0",1751264329446,1.06666751,108260.0,108250.0,0.78430553]
["bitfinex-derivatives","BTCF0:USTF0",1751264330845,0.38194751,108260.0,108250.0,0.78430553]
["bitfinex-derivatives","BTCF0:USTF0",1751264331046,1.06686751,108260.0,108250.0,0.78430553]
["bitfinex-derivatives","BTCF0:USTF0",1751264331637,0.38194751,108260.0,108250.0,0.78430553]
["bitfinex-derivatives","BTCF0:USTF0",1751264331844,1.06686751,108260.0,108250.0,0.78430553]
["bitfinex-derivatives","BTCF0:USTF0",1751264332148,1.06686751,108260.0,108250.0,0.58171412]
["bitfinex-derivatives","BTCF0:USTF0",1751264332348,1.06686751,108260.0,108250.0,0.78430553]
["bitfinex-derivatives","BTCF0:USTF0",1751264332748,1.26945892,108260.0,108250.0,0.78430553]
["bitfinex-derivatives","BTCF0:USTF0",1751264333949,1.26945892,108260.0,108250.0,0.58171412]
["bitfinex-derivatives","BTCF0:USTF0",1751264336453,1.33035892,108260.0,108250.0,0.58171412]
["bitfinex-derivatives","BTCF0:USTF0",1751264337351,1.33035892,108260.0,108250.0,0.55121412]
["bitfinex-derivatives","BTCF0:USTF0",1751264337950,0.9251761,108260.0,108250.0,0.55121412]
["bitfinex-derivatives","BTCF0:USTF0",1751264338150,1.33035892,108260.0,108250.0,0.55121412]
["bitfinex-derivatives","BTCF0:USTF0",1751264342665,1.33035892,108260.0,108250.0,0.51881412]
["bitfinex-derivatives","BTCF0:USTF0",1751264345566,1.33035892,108260.0,108250.0,0.15801412]
["bitfinex-derivatives","BTCF0:USTF0",1751264345766,1.33035892,108260.0,108250.0,0.51881412]
["bitfinex-derivatives","BTCF0:USTF0",1751264346166,1.33035892,108260.0,108250.0,0.15801412]
["bitfinex-derivatives","BTCF0:USTF0",1751264346364,1.33035892,108260.0,108250.0,0.51881412]
["bitfinex-derivatives","BTCF0:USTF0",1751264364283,0.9251761,108260.0,108250.0,0.51881412]
["bitfinex-derivatives","BTCF0:USTF0",1751264364579,1.33035892,108260.0,108250.0,0.51881412]
["bitfinex-derivatives","BTCF0:USTF0",1751264373488,1.23785892,108260.0,108250.0,0.51881412]
["bitfinex-derivatives","BTCF0:USTF0",1751264375590,0.8326761,108260.0,108250.0,0.51881412]
["bitfinex-derivatives","BTCF0:USTF0",1751264375886,1.32975892,108260.0,108250.0,0.51881412]
["bitfinex-derivatives","BTCF0:USTF0",1751264380392,1.38513782,108260.0,108250.0,0.51881412]
["bitfinex-derivatives","BTCF0:USTF0",1751264380593,1.38513782,108260.0,108250.0,0.53298394]
["bitfinex-derivatives","BTCF0:USTF0",1751264384592,0.70021782,108260.0,108250.0,0.53298394]
["bitfinex-derivatives","BTCF0:USTF0",1751264384794,1.38433782,108260.0,108250.0,0.53298394]
["bitfinex-derivatives","BTCF0:USTF0",1751264385588,1.38433782,108260.0,108250.0,0.51881412]
["bitfinex-derivatives","BTCF0:USTF0",1751264392095,2.88433782,108260.0,108250.0,0.51881412]
["bitfinex-derivatives","BTCF0:USTF0",1751264397399,2.88433782,108260.0,108250.0,0.15801412]
["bitfinex-derivatives","BTCF0:USTF0",1751264399407,2.20021782,108260.0,108250.0,0.15801412]
["bitfinex-derivatives","BTCF0:USTF0",1751264399602,2.88421782,108260.0,108250.0,0.15801412]
["bitfinex-derivatives","BTCF0:USTF0",1751264403311,1.38421782,108260.0,108250.0,0.15801412]
["bitfinex-derivatives","BTCF0:USTF0",1751264403510,0.70021782,108260.0,108250.0,0.15801412]
["bitfinex-derivatives","BTCF0:USTF0",1751264403704,1.38421782,108260.0,108250.0,0.21871412]
["bitfinex-derivatives","BTCF0:USTF0",1751264404708,0.70021782,108260.0,108250.0,0.21871412]
["bitfinex-derivatives","BTCF0:USTF0",1751264404908,1.38421782,108260.0,108250.0,0.21871412]
["bitfinex-derivatives","BTCF0:USTF0",1751264405512,0.70021782,108260.0,108250.0,0.21871412]
["bitfinex-derivatives","BTCF0:USTF0",1751264405811,1.38421782,108260.0,108250.0,0.21871412]
["bitfinex-derivatives","BTCF0:USTF0",1751264408009,0.70021782,108260.0,108250.0,0.21871412]
["bitfinex-derivatives","BTCF0:USTF0",1751264408208,1.38421782,108260.0,108250.0,0.21871412]
["bitfinex-derivatives","BTCF0:USTF0",1751264408408,0.70021782,108260.0,108250.0,0.21871412]
["bitfinex-derivatives","BTCF0:USTF0",1751264408608,1.32321782,108260.0,108250.0,0.78210553]
["bitfinex-derivatives","BTCF0:USTF0",1751264409409,1.32321782,108260.0,108250.0,0.59368624]
["bitfinex-derivatives","BTCF0:USTF0",1751264409811,1.35351782,108260.0,108250.0,0.59368624]
["bitfinex-derivatives","BTCF0:USTF0",1751264410413,0.66951782,108260.0,108250.0,0.59368624]
["bitfinex-derivatives","BTCF0:USTF0",1751264410613,1.35351782,108260.0,108250.0,0.59368624]
["bitfinex-derivatives","BTCF0:USTF0",1751264411018,0.43662641,108260.0,108250.0,0.79627765]
["bitfinex-derivatives","BTCF0:USTF0",1751264411209,0.887135,108260.0,108250.0,0.79627765]
["bitfinex-derivatives","BTCF0:USTF0",1751264411514,1.03434751,108260.0,108250.0,0.82817765]
["bitfinex-derivatives","BTCF0:USTF0",1751264414416,1.03434751,108260.0,108250.0,0.85590353]
["bitfinex-derivatives","BTCF0:USTF0",1751264415410,2.64869071,108270.0,108260.0,0.1477561]
["bitfinex-derivatives","BTCF0:USTF0",1751264415610,1.80065071,108270.0,108260.0,0.97793892]
["bitfinex-derivatives","BTCF0:USTF0",1751264415813,2.00324212,108270.0,108260.0,0.80764751]
["bitfinex-derivatives","BTCF0:USTF0",1751264416618,1.31928212,108270.0,108260.0,0.80764751]
["bitfinex-derivatives","BTCF0:USTF0",1751264416817,2.00328212,108270.0,108260.0,0.80864751]
["bitfinex-derivatives","BTCF0:USTF0",1751264417120,2.00328212,108270.0,108260.0,0.82308541]
["bitfinex-derivatives","BTCF0:USTF0",1751264417615,2.03398212,108270.0,108260.0,0.82308541]
["bitfinex-derivatives","BTCF0:USTF0",1751264417815,2.03398212,108270.0,108260.0,0.82408541]
["bitfinex-derivatives","BTCF0:USTF0",1751264418119,2.03398212,108270.0,108260.0,0.80964751]
["bitfinex-derivatives","BTCF0:USTF0",1751264421221,1.97860322,108270.0,108260.0,0.83737339]
["bitfinex-derivatives","BTCF0:USTF0",1751264422427,1.97860322,108270.0,108260.0,0.80507339]
["bitfinex-derivatives","BTCF0:USTF0",1751264423424,1.97860322,108270.0,108260.0,0.77734751]
["bitfinex-derivatives","BTCF0:USTF0",1751264424928,1.77601181,108270.0,108260.0,0.77734751]
["bitfinex-derivatives","BTCF0:USTF0",1751264425130,1.97860322,108270.0,108260.0,0.77734751]
["bitfinex-derivatives","BTCF0:USTF0",1751264427534,2.00880322,108270.0,108260.0,0.77734751]
["bitfinex-derivatives","BTCF0:USTF0",1751264430134,2.00880322,108270.0,108260.0,0.41654751]
["bitfinex-derivatives","BTCF0:USTF0",1751264430334,2.04190322,108270.0,108260.0,0.77734751]
["bitfinex-derivatives","BTCF0:USTF0",1751264432834,1.83931181,108270.0,108260.0,0.77734751]
["bitfinex-derivatives","BTCF0:USTF0",1751264433337,2.04190322,108270.0,108260.0,0.77734751]
["bitfinex-derivatives","BTCF0:USTF0",1751264433839,2.04182322,108270.0,108260.0,0.77734751]
["bitfinex-derivatives","BTCF0:USTF0",1751264439444,2.04182322,108270.0,108260.0,0.80507339]
["bitfinex-derivatives","BTCF0:USTF0",1751264443041,2.04182322,108270.0,108260.0,0.77217339]
["bitfinex-derivatives","BTCF0:USTF0",1751264446946,1.35790322,108270.0,108260.0,0.78661127]
["bitfinex-derivatives","BTCF0:USTF0",1751264447152,2.04178322,108270.0,108260.0,0.78661127]
["bitfinex-derivatives","BTCF0:USTF0",1751264449052,1.20998322,108270.0,108260.0,0.78661127]
["bitfinex-derivatives","BTCF0:USTF0",1751264452654,1.00739181,108270.0,108260.0,0.78661127]
["bitfinex-derivatives","BTCF0:USTF0",1751264452852,1.20998322,108270.0,108260.0,0.78661127]
["bitfinex-derivatives","BTCF0:USTF0",1751264454655,1.20998322,108270.0,108260.0,0.58401986]
["bitfinex-derivatives","BTCF0:USTF0",1751264454859,1.20998322,108270.0,108260.0,0.75531127]
["bitfinex-derivatives","BTCF0:USTF0",1751264458656,1.20998322,108270.0,108260.0,0.77783932]
["bitfinex-derivatives","BTCF0:USTF0",1751264458856,1.20998322,108270.0,108260.0,0.57524791]
["bitfinex-derivatives","BTCF0:USTF0",1751264459149,1.20998322,108270.0,108260.0,0.21444791]
["bitfinex-derivatives","BTCF0:USTF0",1751264459352,1.20998322,108270.0,108260.0,0.17748198]
["bitfinex-derivatives","BTCF0:USTF0",1751264459652,1.20998322,108270.0,108260.0,0.38007339]
["bitfinex-derivatives","BTCF0:USTF0",1751264459960,1.20998322,108270.0,108260.0,0.17748198]
["bitfinex-derivatives","BTCF0:USTF0",1751264463464,1.20998322,108270.0,108260.0,0.38007339]
["bitfinex-derivatives","BTCF0:USTF0",1751264464368,1.26536212,108270.0,108260.0,0.38007339]
["bitfinex-derivatives","BTCF0:USTF0",1751264466767,1.20998322,108270.0,108260.0,0.38007339]
["bitfinex-derivatives","BTCF0:USTF0",1751264468577,0.1877582,108270.0,108260.0,0.38007339]
["bitfinex-derivatives","BTCF0:USTF0",1751264468770,0.6931557,108270.0,108260.0,1.0061648]
["bitfinex-derivatives","BTCF0:USTF0",1751264468971,0.1366357,108270.0,108260.0,1.0381648]
["bitfinex-derivatives","BTCF0:USTF0",1751264470166,0.6931557,108270.0,108260.0,1.0381648]
["bitfinex-derivatives","BTCF0:USTF0",1751264470367,0.8315825,108270.0,108260.0,1.0381648]
["bitfinex-derivatives","BTCF0:USTF0",1751264470763,0.8315425,108270.0,108260.0,1.0381648]
["bitfinex-derivatives","BTCF0:USTF0",1751264473072,0.84086184,108270.0,108260.0,1.0381648]
["bitfinex-derivatives","BTCF0:USTF0",1751264474572,0.15706184,108270.0,108260.0,1.0381648]
["bitfinex-derivatives","BTCF0:USTF0",1751264474773,0.13659934,108270.0,108260.0,1.0381648]
["bitfinex-derivatives","BTCF0:USTF0",1751264475371,0.28434184,108270.0,108260.0,1.07513073]
["bitfinex-derivatives","BTCF0:USTF0",1751264477476,0.48693325,108270.0,108260.0,1.07513073]
["bitfinex-derivatives","BTCF0:USTF0",1751264478776,0.48693325,108270.0,108260.0,0.87253932]
["bitfinex-derivatives","BTCF0:USTF0",1751264481178,0.48693325,108270.0,108260.0,1.07513073]
["bitfinex-derivatives","BTCF0:USTF0",1751264484896,0.48693325,108270.0,108260.0,1.0381648]
["bitfinex-derivatives","BTCF0:USTF0",1751264486199,0.48693325,108270.0,108260.0,0.6773648]
["bitfinex-derivatives","BTCF0:USTF0",1751264486394,0.48693325,108270.0,108260.0,1.0381648]
["bitfinex-derivatives","BTCF0:USTF0",1751264488004,0.51953325,108270.0,108260.0,1.0381648]
["bitfinex-derivatives","BTCF0:USTF0",1751264489502,0.37179075,108270.0,108260.0,1.0381648]
["bitfinex-derivatives","BTCF0:USTF0",1751264492003,0.37179075,108270.0,108260.0,1.0061648]
["bitfinex-derivatives","BTCF0:USTF0",1751264492702,0.37179075,108270.0,108260.0,1.04313073]
["bitfinex-derivatives","BTCF0:USTF0",1751264492904,0.37179075,108270.0,108260.0,0.68233073]
["bitfinex-derivatives","BTCF0:USTF0",1751264493096,0.37179075,108270.0,108260.0,1.04313073]
["bitfinex-derivatives","BTCF0:USTF0",1751264494199,0.37179075,108270.0,108260.0,0.68233073]
["bitfinex-derivatives","BTCF0:USTF0",1751264494504,0.37179075,108270.0,108260.0,1.04313073]
["bitfinex-derivatives","BTCF0:USTF0",1751264506616,0.37179075,108270.0,108260.0,0.68233073]
["bitfinex-derivatives","BTCF0:USTF0",1751264506815,0.37179075,108270.0,108260.0,1.04313073]
["bitfinex-derivatives","BTCF0:USTF0",1751264509515,0.37179075,108270.0,108260.0,0.84053932]
["bitfinex-derivatives","BTCF0:USTF0",1751264509716,0.40409075,108270.0,108260.0,0.84053932]
["bitfinex-derivatives","BTCF0:USTF0",1751264510714,0.55183325,108270.0,108260.0,0.84053932]
["bitfinex-derivatives","BTCF0:USTF0",1751264510913,0.58463325,108270.0,108260.0,0.84053932]
["bitfinex-derivatives","BTCF0:USTF0",1751264511515,0.45735325,108270.0,108260.0,0.17748198]
["bitfinex-derivatives","BTCF0:USTF0",1751264511718,1.34370466,108270.0,108260.0,0.17748198]
["bitfinex-derivatives","BTCF0:USTF0",1751264513715,1.14111325,108270.0,108260.0,0.17748198]
["bitfinex-derivatives","BTCF0:USTF0",1751264514521,1.14111325,108270.0,108260.0,0.1497561]
["bitfinex-derivatives","BTCF0:USTF0",1751264519525,1.14111325,108270.0,108260.0,0.1497561]
["bitfinex-derivatives","BTCF0:USTF0",1751264522826,1.19649215,108270.0,108260.0,0.1497561]
["bitfinex-derivatives","BTCF0:USTF0",1751264523220,1.14111325,108270.0,108260.0,0.1497561]
["bitfinex-derivatives","BTCF0:USTF0",1751264524121,1.19649215,108270.0,108260.0,0.1497561]
["bitfinex-derivatives","BTCF0:USTF0",1751264524322,1.14111325,108270.0,108260.0,0.1497561]
["bitfinex-derivatives","BTCF0:USTF0",1751264524521,1.14111325,108270.0,108260.0,0.17748198]
["bitfinex-derivatives","BTCF0:USTF0",1751264541133,1.19649215,108270.0,108260.0,0.17748198]
["bitfinex-derivatives","BTCF0:USTF0",1751264563461,1.14111325,108270.0,108260.0,0.19192066]
["bitfinex-derivatives","BTCF0:USTF0",1751264563650,1.14111325,108270.0,108260.0,0.17748198]
["bitfinex-derivatives","BTCF0:USTF0",1751264564861,1.19649215,108270.0,108260.0,0.17748198]
["bitfinex-derivatives","BTCF0:USTF0",1751264570269,0.99390074,108270.0,108260.0,0.17748198]
["bitfinex-derivatives","BTCF0:USTF0",1751264570567,1.19649215,108270.0,108260.0,0.17748198]
["bitfinex-derivatives","BTCF0:USTF0",1751264571161,0.99390074,108270.0,108260.0,0.17748198]
["bitfinex-derivatives","BTCF0:USTF0",1751264571366,1.19649215,108270.0,108260.0,0.38007339]
["bitfinex-derivatives","BTCF0:USTF0",1751264571566,1.19649215,108270.0,108260.0,0.17748198]
["bitfinex-derivatives","BTCF0:USTF0",1751264572170,1.19649215,108270.0,108260.0,0.17747164]
["bitfinex-derivatives","BTCF0:USTF0",1751264573069,0.99390074,108270.0,108260.0,0.17747164]
["bitfinex-derivatives","BTCF0:USTF0",1751264573267,1.19649215,108270.0,108260.0,0.17747164]
["bitfinex-derivatives","BTCF0:USTF0",1751264576169,1.19649215,108270.0,108260.0,0.1497561]
["bitfinex-derivatives","BTCF0:USTF0",1751264576969,0.51273215,108270.0,108260.0,0.1497561]
["bitfinex-derivatives","BTCF0:USTF0",1751264577170,1.19633215,108270.0,108260.0,0.1497561]
["bitfinex-derivatives","BTCF0:USTF0",1751264579368,0.99374074,108270.0,108260.0,0.1497561]
["bitfinex-derivatives","BTCF0:USTF0",1751264579568,1.19633215,108270.0,108260.0,0.1497561]
["bitfinex-derivatives","BTCF0:USTF0",1751264585574,1.55713215,108270.0,108260.0,0.1497561]
["bitfinex-derivatives","BTCF0:USTF0",1751264585875,1.55709215,108270.0,108260.0,0.1497561]
["bitfinex-derivatives","BTCF0:USTF0",1751264586373,1.55709215,108270.0,108260.0,0.19145509]
["bitfinex-derivatives","BTCF0:USTF0",1751264586570,1.19629215,108270.0,108260.0,0.19145509]
["bitfinex-derivatives","BTCF0:USTF0",1751264586775,1.55709215,108270.0,108260.0,0.19145509]
["bitfinex-derivatives","BTCF0:USTF0",1751264590270,1.55709215,108270.0,108260.0,0.17747164]
["bitfinex-derivatives","BTCF0:USTF0",1751264591177,1.19629215,108270.0,108260.0,0.17747164]
["bitfinex-derivatives","BTCF0:USTF0",1751264591376,1.55709215,108270.0,108260.0,0.17747164]
["bitfinex-derivatives","BTCF0:USTF0",1751264591776,1.35450074,108270.0,108260.0,0.17747164]
["bitfinex-derivatives","BTCF0:USTF0",1751264592076,1.55709215,108270.0,108260.0,0.19145758]
["bitfinex-derivatives","BTCF0:USTF0",1751264592277,1.55709215,108270.0,108260.0,0.17747164]
["bitfinex-derivatives","BTCF0:USTF0",1751264593075,1.19629215,108270.0,108260.0,0.17747164]
["bitfinex-derivatives","BTCF0:USTF0",1751264593374,1.55709215,108270.0,108260.0,0.17747164]
["bitfinex-derivatives","BTCF0:USTF0",1751264595579,1.19629215,108270.0,108260.0,0.17747164]
["bitfinex-derivatives","BTCF0:USTF0",1751264595773,1.55709215,108270.0,108260.0,0.17747164]
["bitfinex-derivatives","BTCF0:USTF0",1751264598680,1.55709215,108270.0,108260.0,0.19145584]
["bitfinex-derivatives","BTCF0:USTF0",1751264606486,1.55709215,108270.0,108260.0,0.17747164]
["bitfinex-derivatives","BTCF0:USTF0",1751264611894,1.19629215,108270.0,108260.0,0.17747164]
["bitfinex-derivatives","BTCF0:USTF0",1751264612085,1.55709215,108270.0,108260.0,0.17747164]
["bitfinex-derivatives","BTCF0:USTF0",1751264612890,1.55709215,108270.0,108260.0,0.19145577]
["bitfinex-derivatives","BTCF0:USTF0",1751264613291,1.55709215,108270.0,108260.0,0.19145579]
["bitfinex-derivatives","BTCF0:USTF0",1751264613596,1.19629215,108270.0,108260.0,0.19145579]
["bitfinex-derivatives","BTCF0:USTF0",1751264613898,1.55709215,108270.0,108260.0,0.17747164]
["bitfinex-derivatives","BTCF0:USTF0",1751264614695,1.35450074,108270.0,108260.0,0.19145729]
["bitfinex-derivatives","BTCF0:USTF0",1751264614895,1.55709215,108270.0,108260.0,0.19145729]
["bitfinex-derivatives","BTCF0:USTF0",1751264616199,1.19629215,108270.0,108260.0,0.19145729]
["bitfinex-derivatives","BTCF0:USTF0",1751264616399,1.55709215,108270.0,108260.0,0.19145729]
["bitfinex-derivatives","BTCF0:USTF0",1751264617600,1.19629215,108270.0,108260.0,0.19145729]
["bitfinex-derivatives","BTCF0:USTF0",1751264617796,1.55709215,108270.0,108260.0,0.19145729]
["bitfinex-derivatives","BTCF0:USTF0",1751264619795,1.35450074,108270.0,108260.0,0.19145729]
["bitfinex-derivatives","BTCF0:USTF0",1751264620002,1.55709215,108270.0,108260.0,0.19145729]
["bitfinex-derivatives","BTCF0:USTF0",1751264623305,1.55709215,108270.0,108260.0,0.3940487]
["bitfinex-derivatives","BTCF0:USTF0",1751264626306,1.55709215,108270.0,108260.0,0.36633316]
["bitfinex-derivatives","BTCF0:USTF0",1751264629310,1.55709215,108270.0,108260.0,0.35234751]
["bitfinex-derivatives","BTCF0:USTF0",1751264629508,1.55709215,108270.0,108260.0,0.1497561]
["bitfinex-derivatives","BTCF0:USTF0",1751264630008,1.55709215,108270.0,108260.0,0.16374223]
["bitfinex-derivatives","BTCF0:USTF0",1751264634917,1.19629215,108270.0,108260.0,0.16374223]
["bitfinex-derivatives","BTCF0:USTF0",1751264635213,1.55709215,108270.0,108260.0,0.1497561]
["bitfinex-derivatives","BTCF0:USTF0",1751264635414,1.55709215,108270.0,108260.0,0.16374599]
["bitfinex-derivatives","BTCF0:USTF0",1751264636217,1.55709215,108270.0,108260.0,0.19146153]
["bitfinex-derivatives","BTCF0:USTF0",1751264639816,1.55709215,108270.0,108260.0,0.17747164]
["bitfinex-derivatives","BTCF0:USTF0",1751264640521,1.75968356,108270.0,108260.0,0.17747164]
["bitfinex-derivatives","BTCF0:USTF0",1751264643725,1.75968356,108270.0,108260.0,0.19146892]
["bitfinex-derivatives","BTCF0:USTF0",1751264645526,1.75968356,108270.0,108260.0,0.17747164]
["bitfinex-derivatives","BTCF0:USTF0",1751264646423,1.75968356,108270.0,108260.0,0.02971554]
["bitfinex-derivatives","BTCF0:USTF0",1751264646623,1.75968356,108270.0,108260.0,0.19147689]
["bitfinex-derivatives","BTCF0:USTF0",1751264646824,1.35450074,108270.0,108260.0,0.19147689]
["bitfinex-derivatives","BTCF0:USTF0",1751264647025,1.75968356,108270.0,108260.0,0.19147689]
["bitfinex-derivatives","BTCF0:USTF0",1751264650420,1.75968356,108270.0,108260.0,0.16376084]
["bitfinex-derivatives","BTCF0:USTF0",1751264651323,1.39888356,108270.0,108260.0,0.16376084]
["bitfinex-derivatives","BTCF0:USTF0",1751264651528,1.75968356,108270.0,108260.0,0.16376084]
["bitfinex-derivatives","BTCF0:USTF0",1751264654628,1.55709215,108270.0,108260.0,0.16376084]
["bitfinex-derivatives","BTCF0:USTF0",1751264658541,1.55709215,108270.0,108260.0,0.17747174]
["bitfinex-derivatives","BTCF0:USTF0",1751264658742,1.75968356,108270.0,108260.0,0.17747174]
["bitfinex-derivatives","BTCF0:USTF0",1751264660042,1.55709215,108270.0,108260.0,0.17747174]
["bitfinex-derivatives","BTCF0:USTF0",1751264660242,1.75968356,108270.0,108260.0,0.17747174]
["bitfinex-derivatives","BTCF0:USTF0",1751264661245,1.55709215,108270.0,108260.0,0.17747174]
["bitfinex-derivatives","BTCF0:USTF0",1751264661840,1.75968356,108270.0,108260.0,0.17747174]
["bitfinex-derivatives","BTCF0:USTF0",1751264664448,1.75968356,108270.0,108260.0,0.1497562]
["bitfinex-derivatives","BTCF0:USTF0",1751264664948,1.75968356,108270.0,108260.0,0.16375876]
["bitfinex-derivatives","BTCF0:USTF0",1751264665449,1.07612356,108270.0,108260.0,0.16375876]
["bitfinex-derivatives","BTCF0:USTF0",1751264665755,1.55697215,108270.0,108260.0,0.16375876]
["bitfinex-derivatives","BTCF0:USTF0",1751264666142,1.19617215,108270.0,108260.0,0.16375876]
["bitfinex-derivatives","BTCF0:USTF0",1751264666444,1.55697215,108270.0,108260.0,0.16375876]
["bitfinex-derivatives","BTCF0:USTF0",1751264667450,0.87353215,108270.0,108260.0,0.16375876]
["bitfinex-derivatives","BTCF0:USTF0",1751264667648,1.55697215,108270.0,108260.0,0.16375876]
["bitfinex-derivatives","BTCF0:USTF0",1751264670355,0.87353215,108270.0,108260.0,0.16375876]
["bitfinex-derivatives","BTCF0:USTF0",1751264670546,1.19617215,108270.0,108260.0,0.35234761]
["bitfinex-derivatives","BTCF0:USTF0",1751264670747,1.19617215,108270.0,108260.0,0.2148562]
["bitfinex-derivatives","BTCF0:USTF0",1751264671756,0.44763215,108270.0,108260.0,0.41744761]
["bitfinex-derivatives","BTCF0:USTF0",1751264671960,0.44763215,108270.0,108260.0,0.77824761]
["bitfinex-derivatives","BTCF0:USTF0",1751264671961,0.92852074,108270.0,108260.0,0.77824761]
["bitfinex-derivatives","BTCF0:USTF0",1751264672253,1.13111215,108270.0,108260.0,0.81004761]
["bitfinex-derivatives","BTCF0:USTF0",1751264673156,0.44763215,108270.0,108260.0,0.81004761]
["bitfinex-derivatives","BTCF0:USTF0",1751264673453,1.13115215,108270.0,108260.0,0.81004761]
["bitfinex-derivatives","BTCF0:USTF0",1751264674152,1.13115215,108270.0,108260.0,0.6074562]
["bitfinex-derivatives","BTCF0:USTF0",1751264674357,1.13115215,108270.0,108260.0,0.81004761]
["bitfinex-derivatives","BTCF0:USTF0",1751264676252,1.07577325,108270.0,108260.0,0.47696315]
["bitfinex-derivatives","BTCF0:USTF0",1751264676452,1.07577325,108270.0,108260.0,0.83776315]
["bitfinex-derivatives","BTCF0:USTF0",1751264678065,1.07577325,108270.0,108260.0,0.79268606]
["bitfinex-derivatives","BTCF0:USTF0",1751264678952,1.07577325,108270.0,108260.0,0.59009465]
["bitfinex-derivatives","BTCF0:USTF0",1751264679661,1.07577325,108270.0,108260.0,0.22929465]
["bitfinex-derivatives","BTCF0:USTF0",1751264679856,1.07577325,108270.0,108260.0,0.59009465]
["bitfinex-derivatives","BTCF0:USTF0",1751264681359,1.07577325,108270.0,108260.0,0.5756562]
["bitfinex-derivatives","BTCF0:USTF0",1751264681959,1.07577325,108270.0,108260.0,0.2148562]
["bitfinex-derivatives","BTCF0:USTF0",1751264682161,1.07577325,108270.0,108260.0,0.5756562]
["bitfinex-derivatives","BTCF0:USTF0",1751264683262,1.10827325,108270.0,108260.0,0.5756562]
["bitfinex-derivatives","BTCF0:USTF0",1751264683659,1.16365215,108270.0,108260.0,0.60337174]
["bitfinex-derivatives","BTCF0:USTF0",1751264690568,0.60729215,108270.0,108260.0,0.60337174]
["bitfinex-derivatives","BTCF0:USTF0",1751264693172,0.63729215,108270.0,108260.0,0.60337174]
["bitfinex-derivatives","BTCF0:USTF0",1751264694859,0.58191325,108270.0,108260.0,0.60337174]
["bitfinex-derivatives","BTCF0:USTF0",1751264695156,0.63729215,108270.0,108260.0,0.60337174]
["bitfinex-derivatives","BTCF0:USTF0",1751264696268,0.58191325,108270.0,108260.0,0.57137174]
["bitfinex-derivatives","BTCF0:USTF0",1751264697272,0.63729215,108270.0,108260.0,0.57137174]
["bitfinex-derivatives","BTCF0:USTF0",1751264700167,0.43470074,108270.0,108260.0,0.57137174]
["bitfinex-derivatives","BTCF0:USTF0",1751264700375,0.63729215,108270.0,108260.0,0.57137174]
["bitfinex-derivatives","BTCF0:USTF0",1751264706276,0.63729215,108270.0,108260.0,0.53827174]
["bitfinex-derivatives","BTCF0:USTF0",1751264706881,0.51013215,108270.0,108260.0,0.53827174]
["bitfinex-derivatives","BTCF0:USTF0",1751264707077,0.52057325,108270.0,108260.0,0.74086315]
["bitfinex-derivatives","BTCF0:USTF0",1751264707279,0.52057325,108270.0,108260.0,0.80436315]
["bitfinex-derivatives","BTCF0:USTF0",1751264708382,1.07909325,108270.0,108260.0,0.80436315]
["bitfinex-derivatives","BTCF0:USTF0",1751264708981,0.39225325,108270.0,108260.0,0.80436315]
["bitfinex-derivatives","BTCF0:USTF0",1751264709174,1.07905325,108270.0,108260.0,0.80436315]
["bitfinex-derivatives","BTCF0:USTF0",1751264712086,1.07905325,108270.0,108260.0,0.44356315]
["bitfinex-derivatives","BTCF0:USTF0",1751264712288,1.07905325,108270.0,108260.0,0.60177174]
["bitfinex-derivatives","BTCF0:USTF0",1751264712494,1.07905325,108270.0,108260.0,0.80436315]
["bitfinex-derivatives","BTCF0:USTF0",1751264712692,1.14185325,108270.0,108260.0,0.80436315]
["bitfinex-derivatives","BTCF0:USTF0",1751264714099,1.14185325,108270.0,108260.0,0.60177174]
["bitfinex-derivatives","BTCF0:USTF0",1751264716197,1.19723215,108270.0,108260.0,0.60177174]
["bitfinex-derivatives","BTCF0:USTF0",1751264717000,0.51043215,108270.0,108260.0,0.60177174]
["bitfinex-derivatives","BTCF0:USTF0",1751264717297,1.19719215,108270.0,108260.0,0.60177174]
["bitfinex-derivatives","BTCF0:USTF0",1751264717798,1.19715215,108270.0,108260.0,0.21017174]
["bitfinex-derivatives","BTCF0:USTF0",1751264718003,1.39974356,108270.0,108260.0,0.1497562]
["bitfinex-derivatives","BTCF0:USTF0",1751264720897,1.76054356,108270.0,108260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751264721102,1.76054356,108270.0,108260.0,0.01598895]
["bitfinex-derivatives","BTCF0:USTF0",1751264722099,1.76054356,108270.0,108260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751264722897,1.76054356,108270.0,108260.0,0.01604477]
["bitfinex-derivatives","BTCF0:USTF0",1751264723498,1.76054356,108270.0,108260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751264724198,1.76050882,108270.0,108260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751264724390,0.1477561,108260.0,108250.0,0.01915834]
["bitfinex-derivatives","BTCF0:USTF0",1751264724596,1.26476683,108260.0,108250.0,0.01834114]
["bitfinex-derivatives","BTCF0:USTF0",1751264724797,1.06217542,108260.0,108250.0,0.01834114]
["bitfinex-derivatives","BTCF0:USTF0",1751264725195,1.26476683,108260.0,108250.0,0.01834114]
["bitfinex-derivatives","BTCF0:USTF0",1751264725391,1.06217542,108260.0,108250.0,0.01834114]
["bitfinex-derivatives","BTCF0:USTF0",1751264729109,1.06317542,108260.0,108250.0,0.01834114]
["bitfinex-derivatives","BTCF0:USTF0",1751264730221,1.26576683,108260.0,108250.0,0.01834114]
["bitfinex-derivatives","BTCF0:USTF0",1751264730511,1.06317542,108260.0,108250.0,0.01834114]
["bitfinex-derivatives","BTCF0:USTF0",1751264732315,1.06317542,108260.0,108250.0,0.16611094]
["bitfinex-derivatives","BTCF0:USTF0",1751264732906,1.06317542,108260.0,108250.0,0.15201422]
["bitfinex-derivatives","BTCF0:USTF0",1751264735011,1.06317542,108260.0,108250.0,0.00424442]
["bitfinex-derivatives","BTCF0:USTF0",1751264735306,1.00783892,108260.0,108250.0,0.00424442]
["bitfinex-derivatives","BTCF0:USTF0",1751264736308,1.06317542,108260.0,108250.0,0.00424442]
["bitfinex-derivatives","BTCF0:USTF0",1751264736516,1.26576683,108260.0,108250.0,0.00424442]
["bitfinex-derivatives","BTCF0:USTF0",1751264737010,1.06317542,108260.0,108250.0,0.00424442]
["bitfinex-derivatives","BTCF0:USTF0",1751264737607,1.26576683,108260.0,108250.0,0.00424442]
["bitfinex-derivatives","BTCF0:USTF0",1751264738014,1.26576683,108260.0,108250.0,0.0184433]
["bitfinex-derivatives","BTCF0:USTF0",1751264739608,1.06317542,108260.0,108250.0,0.0184433]
["bitfinex-derivatives","BTCF0:USTF0",1751264740514,1.06317542,108260.0,108250.0,0.00424442]
["bitfinex-derivatives","BTCF0:USTF0",1751264745220,1.06317542,108260.0,108250.0,0.01850591]
["bitfinex-derivatives","BTCF0:USTF0",1751264746612,1.06317542,108260.0,108250.0,0.00424442]
["bitfinex-derivatives","BTCF0:USTF0",1751264747218,1.26576683,108260.0,108250.0,0.00424442]
["bitfinex-derivatives","BTCF0:USTF0",1751264750322,1.21043033,108260.0,108250.0,0.00424442]
["bitfinex-derivatives","BTCF0:USTF0",1751264751723,1.89739033,108260.0,108250.0,0.00424442]
["bitfinex-derivatives","BTCF0:USTF0",1751264751924,1.21043033,108260.0,108250.0,0.00424442]
["bitfinex-derivatives","BTCF0:USTF0",1751264752111,1.69479892,108260.0,108250.0,0.00424442]
["bitfinex-derivatives","BTCF0:USTF0",1751264752317,1.76863746,108260.0,108250.0,0.00424442]
["bitfinex-derivatives","BTCF0:USTF0",1751264752915,1.69479892,108260.0,108250.0,0.00424442]
["bitfinex-derivatives","BTCF0:USTF0",1751264754115,1.89739033,108260.0,108250.0,0.00424442]
["bitfinex-derivatives","BTCF0:USTF0",1751264756228,1.69479892,108260.0,108250.0,0.00424442]
["bitfinex-derivatives","BTCF0:USTF0",1751264756925,1.76863746,108260.0,108250.0,0.00424442]
["bitfinex-derivatives","BTCF0:USTF0",1751264760622,1.97122887,108260.0,108250.0,0.00424442]
["bitfinex-derivatives","BTCF0:USTF0",1751264762529,1.28426887,108260.0,108250.0,0.00424442]
["bitfinex-derivatives","BTCF0:USTF0",1751264762726,1.76791746,108260.0,108250.0,0.00424442]
["bitfinex-derivatives","BTCF0:USTF0",1751264762930,1.76791746,108260.0,108250.0,0.21531402]
["bitfinex-derivatives","BTCF0:USTF0",1751264764827,1.08167746,108260.0,108250.0,0.21531402]
["bitfinex-derivatives","BTCF0:USTF0",1751264765029,1.76791746,108260.0,108250.0,0.21531402]
["bitfinex-derivatives","BTCF0:USTF0",1751264765229,1.00783892,108260.0,108250.0,0.21531402]
["bitfinex-derivatives","BTCF0:USTF0",1751264765428,1.76783746,108260.0,108250.0,0.21531402]
["bitfinex-derivatives","BTCF0:USTF0",1751264765738,1.69399892,108260.0,108250.0,0.21531402]
["bitfinex-derivatives","BTCF0:USTF0",1751264766627,0.1487561,108260.0,108250.0,0.21531402]
["bitfinex-derivatives","BTCF0:USTF0",1751264766831,0.89026852,108260.0,108250.0,0.45010543]
["bitfinex-derivatives","BTCF0:USTF0",1751264767036,0.89026852,108260.0,108250.0,0.26179835]
["bitfinex-derivatives","BTCF0:USTF0",1751264767037,1.29545134,108260.0,108250.0,0.26179835]
["bitfinex-derivatives","BTCF0:USTF0",1751264769243,0.73737134,108260.0,108250.0,0.26179835]
["bitfinex-derivatives","BTCF0:USTF0",1751264769444,0.68201892,108260.0,108250.0,0.26179835]
["bitfinex-derivatives","BTCF0:USTF0",1751264769646,0.73737134,108260.0,108250.0,0.26179835]
["bitfinex-derivatives","BTCF0:USTF0",1751264771251,0.68201892,108260.0,108250.0,0.26179835]
["bitfinex-derivatives","BTCF0:USTF0",1751264771449,0.73737134,108260.0,108250.0,0.60831402]
["bitfinex-derivatives","BTCF0:USTF0",1751264771649,0.68201892,108260.0,108250.0,0.60831402]
["bitfinex-derivatives","BTCF0:USTF0",1751264777854,0.68201892,108260.0,108250.0,0.62242714]
["bitfinex-derivatives","BTCF0:USTF0",1751264782058,0.68201892,108260.0,108250.0,0.82500995]
["bitfinex-derivatives","BTCF0:USTF0",1751264782352,1.24049892,108260.0,108250.0,0.81090543]
["bitfinex-derivatives","BTCF0:USTF0",1751264784457,1.03790751,108260.0,108250.0,0.81090543]
["bitfinex-derivatives","BTCF0:USTF0",1751264786259,1.03790751,108260.0,108250.0,0.82495844]
["bitfinex-derivatives","BTCF0:USTF0",1751264789457,0.1487561,108260.0,108250.0,0.82495844]
["bitfinex-derivatives","BTCF0:USTF0",1751264789662,0.47942751,108260.0,108250.0,0.82495844]
["bitfinex-derivatives","BTCF0:USTF0",1751264790259,0.2768361,108260.0,108250.0,0.82495844]
["bitfinex-derivatives","BTCF0:USTF0",1751264790457,0.47942751,108260.0,108250.0,0.82495844]
["bitfinex-derivatives","BTCF0:USTF0",1751264792264,0.47942751,108260.0,108250.0,0.85267398]
["bitfinex-derivatives","BTCF0:USTF0",1751264793065,0.51162751,108260.0,108250.0,0.85267398]
["bitfinex-derivatives","BTCF0:USTF0",1751264796158,0.51162751,108260.0,108250.0,0.49187398]
["bitfinex-derivatives","BTCF0:USTF0",1751264796360,0.51162751,108260.0,108250.0,0.85267398]
["bitfinex-derivatives","BTCF0:USTF0",1751264796564,0.51162751,108260.0,108250.0,0.82047398]
["bitfinex-derivatives","BTCF0:USTF0",1751264801869,0.71421892,108260.0,108250.0,0.82047398]
["bitfinex-derivatives","BTCF0:USTF0",1751264802865,0.74541892,108260.0,108250.0,0.82047398]
["bitfinex-derivatives","BTCF0:USTF0",1751264805568,0.74541892,108260.0,108250.0,0.82048987]
["bitfinex-derivatives","BTCF0:USTF0",1751264806271,0.54282751,108260.0,108250.0,0.82048987]
["bitfinex-derivatives","BTCF0:USTF0",1751264808669,0.54282751,108260.0,108250.0,0.74391389]
["bitfinex-derivatives","BTCF0:USTF0",1751264808866,0.57532751,108260.0,108250.0,0.74391389]
["bitfinex-derivatives","BTCF0:USTF0",1751264809268,0.77791892,108260.0,108250.0,0.54132248]
["bitfinex-derivatives","BTCF0:USTF0",1751264809873,0.77791892,108260.0,108250.0,0.74391389]
["bitfinex-derivatives","BTCF0:USTF0",1751264815278,0.77791892,108260.0,108250.0,0.77162943]
["bitfinex-derivatives","BTCF0:USTF0",1751264815977,0.77791892,108260.0,108250.0,0.41082943]
["bitfinex-derivatives","BTCF0:USTF0",1751264816176,0.77791892,108260.0,108250.0,0.77162943]
["bitfinex-derivatives","BTCF0:USTF0",1751264816776,0.77791892,108260.0,108250.0,0.80292943]
["bitfinex-derivatives","BTCF0:USTF0",1751264817782,0.77791892,108260.0,108250.0,0.8254558]
["bitfinex-derivatives","BTCF0:USTF0",1751264819881,0.77791892,108260.0,108250.0,0.62286439]
["bitfinex-derivatives","BTCF0:USTF0",1751264820079,0.77791892,108260.0,108250.0,0.58589846]
["bitfinex-derivatives","BTCF0:USTF0",1751264820283,0.3727361,108260.0,108250.0,0.58589846]
["bitfinex-derivatives","BTCF0:USTF0",1751264820579,0.77791892,108260.0,108250.0,0.60102248]
["bitfinex-derivatives","BTCF0:USTF0",1751264822181,0.77791892,108260.0,108250.0,0.56972248]
["bitfinex-derivatives","BTCF0:USTF0",1751264828393,0.3727361,108260.0,108250.0,0.56972248]
["bitfinex-derivatives","BTCF0:USTF0",1751264828587,0.77791892,108260.0,108250.0,0.56972248]
["bitfinex-derivatives","BTCF0:USTF0",1751264834698,1.33611892,108260.0,108250.0,0.56972248]
["bitfinex-derivatives","BTCF0:USTF0",1751264840904,1.33611892,108260.0,108250.0,0.56974299]
["bitfinex-derivatives","BTCF0:USTF0",1751264845612,1.33611892,108260.0,108250.0,0.20894299]
["bitfinex-derivatives","BTCF0:USTF0",1751264845813,1.33611892,108260.0,108250.0,0.56974299]
["bitfinex-derivatives","BTCF0:USTF0",1751264849916,1.33611892,108260.0,108250.0,0.20894299]
["bitfinex-derivatives","BTCF0:USTF0",1751264850117,1.33611892,108260.0,108250.0,0.56974299]
["bitfinex-derivatives","BTCF0:USTF0",1751264852618,1.33611892,108260.0,108250.0,0.20894299]
["bitfinex-derivatives","BTCF0:USTF0",1751264852812,1.33611892,108260.0,108250.0,0.56974299]
["bitfinex-derivatives","BTCF0:USTF0",1751264857021,1.39147134,108260.0,108250.0,0.56974299]
["bitfinex-derivatives","BTCF0:USTF0",1751264860623,1.33611892,108260.0,108250.0,0.56974299]
["bitfinex-derivatives","BTCF0:USTF0",1751264860918,1.33611892,108260.0,108250.0,0.20894299]
["bitfinex-derivatives","BTCF0:USTF0",1751264861123,1.33611892,108260.0,108250.0,0.56974299]
["bitfinex-derivatives","BTCF0:USTF0",1751264861421,1.39147134,108260.0,108250.0,0.56974299]
["bitfinex-derivatives","BTCF0:USTF0",1751264861622,1.33611892,108260.0,108250.0,0.56974299]
["bitfinex-derivatives","BTCF0:USTF0",1751264862523,1.39147134,108260.0,108250.0,0.56974299]
["bitfinex-derivatives","BTCF0:USTF0",1751264863118,1.33611892,108260.0,108250.0,0.58418267]
["bitfinex-derivatives","BTCF0:USTF0",1751264864925,1.33611892,108260.0,108250.0,0.22338267]
["bitfinex-derivatives","BTCF0:USTF0",1751264865127,1.33611892,108260.0,108250.0,0.58418267]
["bitfinex-derivatives","BTCF0:USTF0",1751264865324,1.33611892,108260.0,108250.0,0.58419118]
["bitfinex-derivatives","BTCF0:USTF0",1751264865631,1.33611892,108260.0,108250.0,0.22339118]
["bitfinex-derivatives","BTCF0:USTF0",1751264865925,1.33611892,108260.0,108250.0,0.58419118]
["bitfinex-derivatives","BTCF0:USTF0",1751264866825,1.33611892,108260.0,108250.0,0.5697515]
["bitfinex-derivatives","BTCF0:USTF0",1751264868432,1.33611892,108260.0,108250.0,0.55566209]
["bitfinex-derivatives","BTCF0:USTF0",1751264871535,1.33611892,108260.0,108250.0,0.57010177]
["bitfinex-derivatives","BTCF0:USTF0",1751264871735,1.33611892,108260.0,108250.0,0.58419515]
["bitfinex-derivatives","BTCF0:USTF0",1751264875134,1.33611892,108260.0,108250.0,0.56975547]
["bitfinex-derivatives","BTCF0:USTF0",1751264882751,1.33523892,108260.0,108250.0,0.56975547]
["bitfinex-derivatives","BTCF0:USTF0",1751264891556,0.43838282,108260.0,108250.0,0.77234688]
["bitfinex-derivatives","BTCF0:USTF0",1751264891856,1.06834751,108260.0,108250.0,0.83514688]
["bitfinex-derivatives","BTCF0:USTF0",1751264892154,1.27093892,108260.0,108250.0,0.83514688]
["bitfinex-derivatives","BTCF0:USTF0",1751264892858,1.12318282,108260.0,108250.0,0.83514688]
["bitfinex-derivatives","BTCF0:USTF0",1751264893058,0.718,108260.0,108250.0,0.83514688]
["bitfinex-derivatives","BTCF0:USTF0",1751264893259,0.92059141,108260.0,108250.0,0.83514688]
["bitfinex-derivatives","BTCF0:USTF0",1751264894255,0.92059141,108260.0,108250.0,0.86614688]
["bitfinex-derivatives","BTCF0:USTF0",1751264896062,1.06834751,108260.0,108250.0,0.86614688]
["bitfinex-derivatives","BTCF0:USTF0",1751264896559,0.38354751,108260.0,108250.0,0.86614688]
["bitfinex-derivatives","BTCF0:USTF0",1751264896759,1.06834751,108260.0,108250.0,0.86614688]
["bitfinex-derivatives","BTCF0:USTF0",1751264898864,0.38354751,108260.0,108250.0,0.86614688]
["bitfinex-derivatives","BTCF0:USTF0",1751264899065,1.06830751,108260.0,108250.0,0.86614688]
["bitfinex-derivatives","BTCF0:USTF0",1751264900263,1.06830751,108260.0,108250.0,0.83514688]
["bitfinex-derivatives","BTCF0:USTF0",1751264900761,0.38354751,108260.0,108250.0,0.83514688]
["bitfinex-derivatives","BTCF0:USTF0",1751264900966,0.51114751,108260.0,108250.0,0.83514688]
["bitfinex-derivatives","BTCF0:USTF0",1751264905772,0.71373892,108260.0,108250.0,0.63255547]
["bitfinex-derivatives","BTCF0:USTF0",1751264908077,0.74563892,108260.0,108250.0,0.63255547]
["bitfinex-derivatives","BTCF0:USTF0",1751264908273,0.77793892,108260.0,108250.0,0.63255547]
["bitfinex-derivatives","BTCF0:USTF0",1751264910279,0.77793892,108260.0,108250.0,0.60015547]
["bitfinex-derivatives","BTCF0:USTF0",1751264911877,0.65033892,108260.0,108250.0,0.60015547]
["bitfinex-derivatives","BTCF0:USTF0",1751264912080,1.33509892,108260.0,108250.0,0.60015547]
["bitfinex-derivatives","BTCF0:USTF0",1751264924596,0.65033892,108260.0,108250.0,0.60015547]
["bitfinex-derivatives","BTCF0:USTF0",1751264924786,1.33505892,108260.0,108250.0,0.60015547]
["bitfinex-derivatives","BTCF0:USTF0",1751264927096,1.33505892,108260.0,108250.0,0.80274688]
["bitfinex-derivatives","BTCF0:USTF0",1751264927897,1.33505892,108260.0,108250.0,0.44194688]
["bitfinex-derivatives","BTCF0:USTF0",1751264928095,1.33505892,108260.0,108250.0,0.80274688]
["bitfinex-derivatives","BTCF0:USTF0",1751264931800,1.33505892,108260.0,108250.0,0.83971281]
["bitfinex-derivatives","BTCF0:USTF0",1751264932002,1.33505892,108260.0,108250.0,0.6371214]
["bitfinex-derivatives","BTCF0:USTF0",1751264933596,1.33505892,108260.0,108250.0,0.60010312]
["bitfinex-derivatives","BTCF0:USTF0",1751264942707,1.33505892,108260.0,108250.0,0.5849791]
["bitfinex-derivatives","BTCF0:USTF0",1751264945408,1.33505892,108260.0,108250.0,0.1937791]
["bitfinex-derivatives","BTCF0:USTF0",1751264945611,1.33505892,108260.0,108250.0,0.5545791]
["bitfinex-derivatives","BTCF0:USTF0",1751264949014,1.33505892,108260.0,108250.0,0.59154503]
["bitfinex-derivatives","BTCF0:USTF0",1751264950708,1.33505892,108260.0,108250.0,0.5545791]
["bitfinex-derivatives","BTCF0:USTF0",1751264959123,1.39041134,108260.0,108250.0,0.5545791]
["bitfinex-derivatives","BTCF0:USTF0",1751264963021,1.39041134,108260.0,108250.0,0.54053807]
["bitfinex-derivatives","BTCF0:USTF0",1751264963918,1.95380275,108260.0,108250.0,0.0183462]
["bitfinex-derivatives","BTCF0:USTF0",1751264964221,1.95380275,108260.0,108250.0,0.00424442]
["bitfinex-derivatives","BTCF0:USTF0",1751264967627,2.13855475,108260.0,108250.0,0.00424442]
["bitfinex-derivatives","BTCF0:USTF0",1751264970627,1.95380275,108260.0,108250.0,0.00424442]
["bitfinex-derivatives","BTCF0:USTF0",1751264972725,0.1477698,108250.0,108240.0,0.1847247]
["bitfinex-derivatives","BTCF0:USTF0",1751264973026,0.64795262,108250.0,108240.0,0.1847247]
["bitfinex-derivatives","BTCF0:USTF0",1751264973617,0.64795262,108250.0,108240.0,0.147779]
["bitfinex-derivatives","BTCF0:USTF0",1751264974624,0.64795262,108250.0,108230.0,0.64100505]
["bitfinex-derivatives","BTCF0:USTF0",1751264974625,0.1477834,108240.0,108230.0,0.64100505]
["bitfinex-derivatives","BTCF0:USTF0",1751264974830,1.33420622,108240.0,108230.0,0.65531538]
["bitfinex-derivatives","BTCF0:USTF0",1751264976021,1.33420622,108240.0,108230.0,0.65931538]
["bitfinex-derivatives","BTCF0:USTF0",1751264976733,1.33520622,108240.0,108230.0,0.66331538]
["bitfinex-derivatives","BTCF0:USTF0",1751264981136,0.77812622,108240.0,108230.0,0.66331538]
["bitfinex-derivatives","BTCF0:USTF0",1751264981337,0.77812622,108240.0,108230.0,0.69381538]
["bitfinex-derivatives","BTCF0:USTF0",1751264985341,0.77812622,108240.0,108230.0,0.66331538]
["bitfinex-derivatives","BTCF0:USTF0",1751264987342,0.77812622,108240.0,108230.0,0.24307307]
["bitfinex-derivatives","BTCF0:USTF0",1751264987538,1.13892622,108240.0,108230.0,0.21534902]
["bitfinex-derivatives","BTCF0:USTF0",1751264987838,1.34151763,108240.0,108230.0,0.02231033]
["bitfinex-derivatives","BTCF0:USTF0",1751264988543,1.34151763,108240.0,108230.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1751264988841,1.13792622,108240.0,108230.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1751264989033,1.13792622,108240.0,108230.0,0.1557968]
["bitfinex-derivatives","BTCF0:USTF0",1751264989437,1.13792622,108240.0,108230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751264989641,1.13792622,108240.0,108230.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751264990341,1.19327864,108240.0,108230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751264990544,1.19327864,108240.0,108230.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751264990845,1.19327864,108240.0,108230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751264993142,1.19327864,108240.0,108230.0,0.01744316]
["bitfinex-derivatives","BTCF0:USTF0",1751264996948,1.19327864,108240.0,108230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751264997254,1.19327864,108240.0,108230.0,0.1507968]
["bitfinex-derivatives","BTCF0:USTF0",1751264999447,1.06571864,108240.0,108230.0,0.2139968]
["bitfinex-derivatives","BTCF0:USTF0",1751264999648,1.75047864,108240.0,108230.0,0.2139968]
["bitfinex-derivatives","BTCF0:USTF0",1751265007858,1.75047864,108240.0,108230.0,0.1827968]
["bitfinex-derivatives","BTCF0:USTF0",1751265008259,1.75047864,108240.0,108230.0,0.2145968]
["bitfinex-derivatives","BTCF0:USTF0",1751265012564,1.38967864,108240.0,108230.0,0.2145968]
["bitfinex-derivatives","BTCF0:USTF0",1751265012753,1.75047864,108240.0,108230.0,0.2145968]
["bitfinex-derivatives","BTCF0:USTF0",1751265012957,1.06571864,108240.0,108230.0,0.2145968]
["bitfinex-derivatives","BTCF0:USTF0",1751265013163,1.39047864,108240.0,108230.0,0.2145968]
["bitfinex-derivatives","BTCF0:USTF0",1751265013465,0.64071864,108240.0,108230.0,0.41718821]
["bitfinex-derivatives","BTCF0:USTF0",1751265013764,0.53356723,108240.0,108230.0,0.77798821]
["bitfinex-derivatives","BTCF0:USTF0",1751265014064,0.47821481,108240.0,108230.0,0.80958821]
["bitfinex-derivatives","BTCF0:USTF0",1751265014265,0.33043141,108240.0,108230.0,0.80958821]
["bitfinex-derivatives","BTCF0:USTF0",1751265014563,0.47821461,108240.0,108230.0,0.82382507]
["bitfinex-derivatives","BTCF0:USTF0",1751265014959,1.01635913,108250.0,108240.0,0.1477832]
["bitfinex-derivatives","BTCF0:USTF0",1751265015164,1.14419913,108250.0,108240.0,0.2428832]
["bitfinex-derivatives","BTCF0:USTF0",1751265016064,0.64439913,108250.0,108240.0,0.2428832]
["bitfinex-derivatives","BTCF0:USTF0",1751265016262,0.58904671,108250.0,108240.0,0.2428832]
["bitfinex-derivatives","BTCF0:USTF0",1751265017951,0.58904671,108250.0,108240.0,0.44547461]
["bitfinex-derivatives","BTCF0:USTF0",1751265018262,0.58904671,108250.0,108240.0,0.2428832]
["bitfinex-derivatives","BTCF0:USTF0",1751265019562,0.05535242,108260.0,108250.0,0.1477695]
["bitfinex-derivatives","BTCF0:USTF0",1751265019865,0.05535242,108260.0,108250.0,0.6071089]
["bitfinex-derivatives","BTCF0:USTF0",1751265019866,0.55293872,108260.0,108250.0,0.6071089]
["bitfinex-derivatives","BTCF0:USTF0",1751265020056,0.58573872,108260.0,108250.0,0.6071089]
["bitfinex-derivatives","BTCF0:USTF0",1751265020660,0.58773872,108260.0,108250.0,0.6071089]
["bitfinex-derivatives","BTCF0:USTF0",1751265020860,0.58973872,108260.0,108250.0,0.6071089]
["bitfinex-derivatives","BTCF0:USTF0",1751265021258,0.71757872,108260.0,108250.0,0.6071089]
["bitfinex-derivatives","BTCF0:USTF0",1751265021459,1.27529872,108260.0,108250.0,0.6071089]
["bitfinex-derivatives","BTCF0:USTF0",1751265021963,1.30829872,108260.0,108250.0,0.6071089]
["bitfinex-derivatives","BTCF0:USTF0",1751265022163,1.33889872,108260.0,108250.0,0.6071089]
["bitfinex-derivatives","BTCF0:USTF0",1751265022759,1.33889872,108260.0,108250.0,0.5761089]
["bitfinex-derivatives","BTCF0:USTF0",1751265028572,1.33889872,108260.0,108250.0,0.5391695]
["bitfinex-derivatives","BTCF0:USTF0",1751265028864,1.33889872,108260.0,108250.0,0.5085695]
["bitfinex-derivatives","BTCF0:USTF0",1751265030470,1.33889872,108260.0,108250.0,0.1477695]
["bitfinex-derivatives","BTCF0:USTF0",1751265034862,1.54149013,108260.0,108250.0,0.1477695]
["bitfinex-derivatives","BTCF0:USTF0",1751265035073,0.1477696,108250.0,108240.0,0.6194029]
["bitfinex-derivatives","BTCF0:USTF0",1751265035373,0.64945242,108250.0,108240.0,0.6194029]
["bitfinex-derivatives","BTCF0:USTF0",1751265038771,0.64945242,108250.0,108240.0,0.5085832]
["bitfinex-derivatives","BTCF0:USTF0",1751265044376,0.2442696,108250.0,108240.0,0.5085832]
["bitfinex-derivatives","BTCF0:USTF0",1751265044776,1.20697242,108250.0,108240.0,0.5085832]
["bitfinex-derivatives","BTCF0:USTF0",1751265058284,1.33477242,108250.0,108240.0,0.5085832]
["bitfinex-derivatives","BTCF0:USTF0",1751265058486,1.33473242,108250.0,108240.0,0.5085832]
["bitfinex-derivatives","BTCF0:USTF0",1751265064289,0.9295496,108250.0,108240.0,0.5085832]
["bitfinex-derivatives","BTCF0:USTF0",1751265064589,1.39008484,108250.0,108240.0,0.5085832]
["bitfinex-derivatives","BTCF0:USTF0",1751265069088,1.39008484,108250.0,108240.0,0.53630725]
["bitfinex-derivatives","BTCF0:USTF0",1751265070392,1.39008484,108250.0,108240.0,0.38852405]
["bitfinex-derivatives","BTCF0:USTF0",1751265071195,1.39008484,108250.0,108240.0,0.40255774]
["bitfinex-derivatives","BTCF0:USTF0",1751265071596,1.39008484,108250.0,108240.0,0.40255769]
["bitfinex-derivatives","BTCF0:USTF0",1751265073995,1.39008484,108250.0,108240.0,0.55034089]
["bitfinex-derivatives","BTCF0:USTF0",1751265079006,1.39008484,108250.0,108240.0,0.40255769]
["bitfinex-derivatives","BTCF0:USTF0",1751265083000,1.39008484,108250.0,108240.0,0.38852405]
["bitfinex-derivatives","BTCF0:USTF0",1751265086209,1.39008484,108250.0,108240.0,0.53630735]
["bitfinex-derivatives","BTCF0:USTF0",1751265089209,1.39008484,108250.0,108240.0,0.5085833]
["bitfinex-derivatives","BTCF0:USTF0",1751265091107,0.83264484,108250.0,108240.0,0.5085833]
["bitfinex-derivatives","BTCF0:USTF0",1751265091311,1.35894484,108250.0,108240.0,0.5709833]
["bitfinex-derivatives","BTCF0:USTF0",1751265093109,1.35894484,108250.0,108240.0,0.58503725]
["bitfinex-derivatives","BTCF0:USTF0",1751265094015,0.67390484,108250.0,108240.0,0.58503725]
["bitfinex-derivatives","BTCF0:USTF0",1751265094216,1.32582484,108250.0,108240.0,0.58503725]
["bitfinex-derivatives","BTCF0:USTF0",1751265096709,1.32582484,108250.0,108240.0,0.61743725]
["bitfinex-derivatives","BTCF0:USTF0",1751265099221,1.32582484,108250.0,108240.0,0.6451613]
["bitfinex-derivatives","BTCF0:USTF0",1751265103324,1.27047242,108250.0,108240.0,0.6451613]
["bitfinex-derivatives","BTCF0:USTF0",1751265104427,0.71327242,108250.0,108240.0,0.6451613]
["bitfinex-derivatives","BTCF0:USTF0",1751265104629,1.27047242,108250.0,108240.0,0.6451613]
["bitfinex-derivatives","BTCF0:USTF0",1751265105225,0.35036101,108250.0,108240.0,0.6451613]
["bitfinex-derivatives","BTCF0:USTF0",1751265105421,1.03516101,108250.0,108240.0,0.63110735]
["bitfinex-derivatives","BTCF0:USTF0",1751265105827,1.03516101,108250.0,108240.0,0.64509945]
["bitfinex-derivatives","BTCF0:USTF0",1751265106925,1.03516101,108250.0,108240.0,0.63110735]
["bitfinex-derivatives","BTCF0:USTF0",1751265107227,1.03516101,108250.0,108240.0,0.64510123]
["bitfinex-derivatives","BTCF0:USTF0",1751265111232,1.03516101,108250.0,108240.0,0.63110735]
["bitfinex-derivatives","BTCF0:USTF0",1751265111621,1.23775242,108250.0,108240.0,0.63110735]
["bitfinex-derivatives","BTCF0:USTF0",1751265113834,1.26955242,108250.0,108240.0,0.63110735]
["bitfinex-derivatives","BTCF0:USTF0",1751265117333,1.26955242,108250.0,108240.0,0.59870735]
["bitfinex-derivatives","BTCF0:USTF0",1751265117534,1.06696101,108250.0,108240.0,0.59870735]
["bitfinex-derivatives","BTCF0:USTF0",1751265118437,1.26955242,108250.0,108240.0,0.59870735]
["bitfinex-derivatives","BTCF0:USTF0",1751265118832,1.30005242,108250.0,108240.0,0.59870735]
["bitfinex-derivatives","BTCF0:USTF0",1751265121139,1.09746101,108250.0,108240.0,0.59870735]
["bitfinex-derivatives","BTCF0:USTF0",1751265122029,1.06692101,108250.0,108240.0,0.59870735]
["bitfinex-derivatives","BTCF0:USTF0",1751265122437,1.06692101,108250.0,108240.0,0.62900735]
["bitfinex-derivatives","BTCF0:USTF0",1751265126740,1.09922101,108250.0,108240.0,0.59870735]
["bitfinex-derivatives","BTCF0:USTF0",1751265133239,1.13112101,108250.0,108240.0,0.59870735]
["bitfinex-derivatives","BTCF0:USTF0",1751265137655,0.8642496,108250.0,108240.0,0.59870735]
["bitfinex-derivatives","BTCF0:USTF0",1751265137948,1.06684101,108250.0,108240.0,0.62970735]
["bitfinex-derivatives","BTCF0:USTF0",1751265138156,1.06684101,108250.0,108240.0,0.83229876]
["bitfinex-derivatives","BTCF0:USTF0",1751265138652,1.06684101,108250.0,108240.0,0.62970735]
["bitfinex-derivatives","BTCF0:USTF0",1751265144054,1.06684101,108250.0,108240.0,0.83229876]
["bitfinex-derivatives","BTCF0:USTF0",1751265144458,1.06684101,108250.0,108240.0,0.59870735]
["bitfinex-derivatives","BTCF0:USTF0",1751265145258,1.06684101,108250.0,108240.0,0.63567328]
["bitfinex-derivatives","BTCF0:USTF0",1751265145556,0.38216101,108250.0,108240.0,0.59870735]
["bitfinex-derivatives","BTCF0:USTF0",1751265145756,1.06684101,108250.0,108240.0,0.59870735]
["bitfinex-derivatives","BTCF0:USTF0",1751265146057,1.06684101,108250.0,108240.0,0.80129876]
["bitfinex-derivatives","BTCF0:USTF0",1751265147553,0.36195141,108250.0,108240.0,0.80129876]
["bitfinex-derivatives","BTCF0:USTF0",1751265147748,0.50972121,108250.0,108240.0,0.80129876]
["bitfinex-derivatives","BTCF0:USTF0",1751265149063,0.50972121,108250.0,108240.0,0.83826469]
["bitfinex-derivatives","BTCF0:USTF0",1751265149259,0.50972121,108250.0,108240.0,0.85270472]
["bitfinex-derivatives","BTCF0:USTF0",1751265150057,0.50972121,108250.0,108240.0,0.83826469]
["bitfinex-derivatives","BTCF0:USTF0",1751265151160,0.50972121,108250.0,108240.0,0.63567328]
["bitfinex-derivatives","BTCF0:USTF0",1751265151360,0.50972121,108250.0,108240.0,0.83826469]
["bitfinex-derivatives","BTCF0:USTF0",1751265152063,0.36195141,108250.0,108240.0,0.83826469]
["bitfinex-derivatives","BTCF0:USTF0",1751265158565,0.50972111,108250.0,108240.0,0.83826469]
["bitfinex-derivatives","BTCF0:USTF0",1751265158967,0.36195141,108250.0,108240.0,0.83826469]
["bitfinex-derivatives","BTCF0:USTF0",1751265160469,0.50972111,108250.0,108240.0,0.83826469]
["bitfinex-derivatives","BTCF0:USTF0",1751265165178,0.36195141,108250.0,108240.0,0.83826469]
["bitfinex-derivatives","BTCF0:USTF0",1751265166282,0.36195141,108250.0,108240.0,0.47746469]
["bitfinex-derivatives","BTCF0:USTF0",1751265166480,0.36195141,108250.0,108240.0,0.83826469]
["bitfinex-derivatives","BTCF0:USTF0",1751265166679,0.39485141,108250.0,108240.0,0.83826469]
["bitfinex-derivatives","BTCF0:USTF0",1751265166879,0.54262111,108250.0,108240.0,0.83826469]
["bitfinex-derivatives","BTCF0:USTF0",1751265167281,0.54262111,108250.0,108240.0,0.81054064]
["bitfinex-derivatives","BTCF0:USTF0",1751265167981,0.54262111,108250.0,108240.0,0.44974064]
["bitfinex-derivatives","BTCF0:USTF0",1751265168281,0.39485141,108250.0,108240.0,0.8526868]
["bitfinex-derivatives","BTCF0:USTF0",1751265169782,0.42505141,108250.0,108240.0,0.8526868]
["bitfinex-derivatives","BTCF0:USTF0",1751265170684,0.29749141,108250.0,108240.0,0.8526868]
["bitfinex-derivatives","BTCF0:USTF0",1751265170984,0.42501141,108250.0,108240.0,0.8526868]
["bitfinex-derivatives","BTCF0:USTF0",1751265172286,0.42501141,108250.0,108240.0,0.82498057]
["bitfinex-derivatives","BTCF0:USTF0",1751265173488,0.57278111,108250.0,108240.0,0.82498057]
["bitfinex-derivatives","BTCF0:USTF0",1751265174689,0.42501141,108250.0,108240.0,0.82498057]
["bitfinex-derivatives","BTCF0:USTF0",1751265178193,0.42501141,108250.0,108240.0,0.88042947]
["bitfinex-derivatives","BTCF0:USTF0",1751265178892,0.42501141,108250.0,108240.0,0.82498057]
["bitfinex-derivatives","BTCF0:USTF0",1751265184699,0.29749141,108250.0,108240.0,0.82498057]
["bitfinex-derivatives","BTCF0:USTF0",1751265189302,0.42501141,108250.0,108240.0,0.82498057]
["bitfinex-derivatives","BTCF0:USTF0",1751265190501,0.42501141,108250.0,108240.0,0.88042947]
["bitfinex-derivatives","BTCF0:USTF0",1751265190999,0.42501141,108250.0,108240.0,0.51962947]
["bitfinex-derivatives","BTCF0:USTF0",1751265191200,0.42501141,108250.0,108240.0,0.88042947]
["bitfinex-derivatives","BTCF0:USTF0",1751265191905,0.57278111,108250.0,108240.0,0.88042947]
["bitfinex-derivatives","BTCF0:USTF0",1751265193610,0.42501141,108250.0,108240.0,0.88042947]
["bitfinex-derivatives","BTCF0:USTF0",1751265194712,0.57278111,108250.0,108240.0,0.88042947]
["bitfinex-derivatives","BTCF0:USTF0",1751265197911,0.42501141,108250.0,108240.0,0.88042947]
["bitfinex-derivatives","BTCF0:USTF0",1751265199214,0.42501141,108250.0,108240.0,0.67783806]
["bitfinex-derivatives","BTCF0:USTF0",1751265199410,0.42501141,108250.0,108240.0,0.88042947]
["bitfinex-derivatives","BTCF0:USTF0",1751265199610,0.42501141,108250.0,108240.0,0.88042946]
["bitfinex-derivatives","BTCF0:USTF0",1751265200415,0.42501141,108250.0,108240.0,0.82498056]
["bitfinex-derivatives","BTCF0:USTF0",1751265203012,0.42501141,108250.0,108240.0,0.46418056]
["bitfinex-derivatives","BTCF0:USTF0",1751265203216,0.42501141,108250.0,108240.0,0.82498056]
["bitfinex-derivatives","BTCF0:USTF0",1751265206812,0.57278111,108250.0,108240.0,0.62238915]
["bitfinex-derivatives","BTCF0:USTF0",1751265207218,0.57278111,108250.0,108240.0,0.59148915]
["bitfinex-derivatives","BTCF0:USTF0",1751265207622,0.57278111,108250.0,108240.0,0.57704923]
["bitfinex-derivatives","BTCF0:USTF0",1751265210218,0.57278111,108250.0,108240.0,0.60476873]
["bitfinex-derivatives","BTCF0:USTF0",1751265215118,0.0318,108250.0,108240.0,1.00995155]
["bitfinex-derivatives","BTCF0:USTF0",1751265215316,0.05535242,108260.0,108250.0,0.1477697]
["bitfinex-derivatives","BTCF0:USTF0",1751265215317,0.26579141,108260.0,108250.0,0.1477697]
["bitfinex-derivatives","BTCF0:USTF0",1751265215517,0.39327141,108260.0,108250.0,0.8003772]
["bitfinex-derivatives","BTCF0:USTF0",1751265216017,0.59586282,108260.0,108250.0,0.8003772]
["bitfinex-derivatives","BTCF0:USTF0",1751265216525,0.59986282,108260.0,108250.0,0.8003772]
["bitfinex-derivatives","BTCF0:USTF0",1751265216727,0.39727141,108260.0,108250.0,0.8003772]
["bitfinex-derivatives","BTCF0:USTF0",1751265218425,0.19468,108260.0,108250.0,0.8003772]
["bitfinex-derivatives","BTCF0:USTF0",1751265218623,0.39727141,108260.0,108250.0,0.8325772]
["bitfinex-derivatives","BTCF0:USTF0",1751265219021,0.33407141,108260.0,108250.0,0.90725925]
["bitfinex-derivatives","BTCF0:USTF0",1751265222820,0.004,108260.0,108250.0,0.90725925]
["bitfinex-derivatives","BTCF0:USTF0",1751265223023,0.20659141,108260.0,108250.0,0.90725925]
["bitfinex-derivatives","BTCF0:USTF0",1751265223222,0.004,108260.0,108250.0,0.90725925]
["bitfinex-derivatives","BTCF0:USTF0",1751265223529,0.20659141,108260.0,108250.0,0.90725925]
["bitfinex-derivatives","BTCF0:USTF0",1751265234335,0.004,108260.0,108250.0,0.90725925]
["bitfinex-derivatives","BTCF0:USTF0",1751265234531,0.20659141,108260.0,108250.0,0.90725925]
["bitfinex-derivatives","BTCF0:USTF0",1751265235236,0.40918282,108260.0,108250.0,0.90725925]
["bitfinex-derivatives","BTCF0:USTF0",1751265235737,0.40918282,108260.0,108250.0,1.46405925]
["bitfinex-derivatives","BTCF0:USTF0",1751265239237,0.55693882,108260.0,108250.0,1.46405925]
["bitfinex-derivatives","BTCF0:USTF0",1751265245345,0.58743882,108260.0,108250.0,1.46405925]
["bitfinex-derivatives","BTCF0:USTF0",1751265246752,0.58743882,108260.0,108250.0,1.50102518]
["bitfinex-derivatives","BTCF0:USTF0",1751265247053,0.58743882,108260.0,108250.0,1.46405925]
["bitfinex-derivatives","BTCF0:USTF0",1751265247252,0.58743882,108260.0,108250.0,1.50102518]
["bitfinex-derivatives","BTCF0:USTF0",1751265247652,0.58743882,108260.0,108250.0,1.29843377]
["bitfinex-derivatives","BTCF0:USTF0",1751265247855,0.58743882,108260.0,108250.0,1.50102518]
["bitfinex-derivatives","BTCF0:USTF0",1751265248356,0.71487882,108260.0,108250.0,0.67873377]
["bitfinex-derivatives","BTCF0:USTF0",1751265248552,0.77787882,108260.0,108250.0,0.64793377]
["bitfinex-derivatives","BTCF0:USTF0",1751265251764,0.77787882,108260.0,108250.0,0.25016784]
["bitfinex-derivatives","BTCF0:USTF0",1751265252264,0.77787882,108260.0,108250.0,0.61096784]
["bitfinex-derivatives","BTCF0:USTF0",1751265266076,0.77787882,108260.0,108250.0,0.25016784]
["bitfinex-derivatives","BTCF0:USTF0",1751265266472,0.83323124,108260.0,108250.0,0.22245175]
["bitfinex-derivatives","BTCF0:USTF0",1751265267978,0.77787882,108260.0,108250.0,0.22245175]
["bitfinex-derivatives","BTCF0:USTF0",1751265270480,0.77787882,108260.0,108250.0,0.25016784]
["bitfinex-derivatives","BTCF0:USTF0",1751265275682,0.77787882,108260.0,108250.0,0.26460788]
["bitfinex-derivatives","BTCF0:USTF0",1751265276187,0.77787882,108260.0,108240.0,0.24940132]
["bitfinex-derivatives","BTCF0:USTF0",1751265276188,0.1477697,108250.0,108240.0,0.24940132]
["bitfinex-derivatives","BTCF0:USTF0",1751265276383,1.20343252,108250.0,108240.0,0.28634692]
["bitfinex-derivatives","BTCF0:USTF0",1751265276781,1.20343252,108250.0,108240.0,0.24938099]
["bitfinex-derivatives","BTCF0:USTF0",1751265277988,1.20343252,108250.0,108240.0,0.2216664]
["bitfinex-derivatives","BTCF0:USTF0",1751265279584,1.20343252,108250.0,108240.0,0.23565836]
["bitfinex-derivatives","BTCF0:USTF0",1751265280491,1.20343252,108250.0,108240.0,0.19871276]
["bitfinex-derivatives","BTCF0:USTF0",1751265280890,1.20343252,108250.0,108240.0,0.1847208]
["bitfinex-derivatives","BTCF0:USTF0",1751265282687,1.27732242,108250.0,108240.0,0.1477833]
["bitfinex-derivatives","BTCF0:USTF0",1751265282880,1.31426772,108250.0,108240.0,0.1477833]
["bitfinex-derivatives","BTCF0:USTF0",1751265303220,1.31426772,108250.0,108240.0,0.16185743]
["bitfinex-derivatives","BTCF0:USTF0",1751265305917,1.27732242,108250.0,108240.0,0.16185743]
["bitfinex-derivatives","BTCF0:USTF0",1751265306321,1.33267484,108250.0,108240.0,0.16185743]
["bitfinex-derivatives","BTCF0:USTF0",1751265308224,1.33267484,108250.0,108240.0,0.1477833]
["bitfinex-derivatives","BTCF0:USTF0",1751265308421,1.33267484,108250.0,108240.0,0.16186809]
["bitfinex-derivatives","BTCF0:USTF0",1751265311325,0.57340343,108250.0,108240.0,0.16186809]
["bitfinex-derivatives","BTCF0:USTF0",1751265311526,1.36631484,108250.0,108240.0,0.22646809]
["bitfinex-derivatives","BTCF0:USTF0",1751265311727,1.36631484,108250.0,108240.0,0.25926809]
["bitfinex-derivatives","BTCF0:USTF0",1751265314129,1.36631484,108250.0,108240.0,0.27370973]
["bitfinex-derivatives","BTCF0:USTF0",1751265314330,1.43011484,108250.0,108240.0,0.27370973]
["bitfinex-derivatives","BTCF0:USTF0",1751265314532,1.46051484,108250.0,108240.0,0.27370973]
["bitfinex-derivatives","BTCF0:USTF0",1751265316733,1.46051484,108250.0,108240.0,0.25962494]
["bitfinex-derivatives","BTCF0:USTF0",1751265316935,1.46051484,108250.0,108240.0,0.2451833]
["bitfinex-derivatives","BTCF0:USTF0",1751265317136,1.46051484,108250.0,108240.0,0.27372532]
["bitfinex-derivatives","BTCF0:USTF0",1751265320134,1.40516242,108250.0,108240.0,0.27372532]
["bitfinex-derivatives","BTCF0:USTF0",1751265322336,1.37206242,108250.0,108240.0,0.27372532]
["bitfinex-derivatives","BTCF0:USTF0",1751265322741,1.34136242,108250.0,108240.0,0.27372532]
["bitfinex-derivatives","BTCF0:USTF0",1751265324135,1.39671484,108250.0,108240.0,0.25928359]
["bitfinex-derivatives","BTCF0:USTF0",1751265326236,1.16372343,108250.0,108240.0,0.25928359]
["bitfinex-derivatives","BTCF0:USTF0",1751265327742,1.36631484,108250.0,108240.0,0.2451833]
["bitfinex-derivatives","BTCF0:USTF0",1751265329345,1.36631484,108250.0,108240.0,0.25926271]
["bitfinex-derivatives","BTCF0:USTF0",1751265331346,1.39921484,108250.0,108240.0,0.25926271]
["bitfinex-derivatives","BTCF0:USTF0",1751265333245,1.46221484,108250.0,108240.0,0.25926271]
["bitfinex-derivatives","BTCF0:USTF0",1751265333946,1.46221484,108250.0,108240.0,0.22646271]
["bitfinex-derivatives","BTCF0:USTF0",1751265336048,1.25962343,108250.0,108240.0,0.22646271]
["bitfinex-derivatives","BTCF0:USTF0",1751265336344,1.25962343,108250.0,108240.0,0.25418457]
["bitfinex-derivatives","BTCF0:USTF0",1751265338347,1.46221484,108250.0,108240.0,0.25418457]
["bitfinex-derivatives","BTCF0:USTF0",1751265339548,1.46221484,108250.0,108240.0,0.22098457]
["bitfinex-derivatives","BTCF0:USTF0",1751265342749,1.46221484,108250.0,108240.0,0.20690516]
["bitfinex-derivatives","BTCF0:USTF0",1751265342951,1.46221484,108250.0,108240.0,0.22098135]
["bitfinex-derivatives","BTCF0:USTF0",1751265347261,1.46221484,108250.0,108240.0,0.18958135]
["bitfinex-derivatives","BTCF0:USTF0",1751265348860,1.46221484,108250.0,108240.0,0.18958572]
["bitfinex-derivatives","BTCF0:USTF0",1751265350563,1.46221484,108250.0,108240.0,0.16186386]
["bitfinex-derivatives","BTCF0:USTF0",1751265353555,1.46221484,108250.0,108240.0,0.1477833]
["bitfinex-derivatives","BTCF0:USTF0",1751265358071,0.1477833,108240.0,108230.0,0.33837462]
["bitfinex-derivatives","BTCF0:USTF0",1751265358372,1.21145753,108240.0,108230.0,0.17550706]
["bitfinex-derivatives","BTCF0:USTF0",1751265358565,1.26680995,108240.0,108230.0,0.17550706]
["bitfinex-derivatives","BTCF0:USTF0",1751265358872,1.26680995,108240.0,108230.0,0.1477852]
["bitfinex-derivatives","BTCF0:USTF0",1751265359067,1.06421854,108240.0,108230.0,0.1477852]
["bitfinex-derivatives","BTCF0:USTF0",1751265360168,1.06421854,108240.0,108230.0,0.1487852]
["bitfinex-derivatives","BTCF0:USTF0",1751265360367,1.26680995,108240.0,108230.0,0.1487852]
["bitfinex-derivatives","BTCF0:USTF0",1751265360568,1.26680995,108240.0,108230.0,0.16506646]
["bitfinex-derivatives","BTCF0:USTF0",1751265361173,1.21145753,108240.0,108230.0,0.16506646]
["bitfinex-derivatives","BTCF0:USTF0",1751265361674,1.00886612,108240.0,108230.0,0.1507852]
["bitfinex-derivatives","BTCF0:USTF0",1751265372576,0.1477968,108230.0,108220.0,0.09681179]
["bitfinex-derivatives","BTCF0:USTF0",1751265372882,1.59785962,108230.0,108220.0,0.19076958]
["bitfinex-derivatives","BTCF0:USTF0",1751265373082,1.69255962,108230.0,108220.0,0.19076958]
["bitfinex-derivatives","BTCF0:USTF0",1751265374682,1.69355962,108230.0,108220.0,0.19376958]
["bitfinex-derivatives","BTCF0:USTF0",1751265375881,1.69355962,108230.0,108220.0,0.19676958]
["bitfinex-derivatives","BTCF0:USTF0",1751265376075,1.69355962,108230.0,108220.0,0.16904772]
["bitfinex-derivatives","BTCF0:USTF0",1751265378877,1.69355962,108230.0,108220.0,0.1538105]
["bitfinex-derivatives","BTCF0:USTF0",1751265379083,2.22556292,108230.0,108190.0,0.2111]
["bitfinex-derivatives","BTCF0:USTF0",1751265379278,0.001,108150.0,108140.0,0.07385059]
["bitfinex-derivatives","BTCF0:USTF0",1751265379475,0.1479198,108140.0,108130.0,0.06542477]
["bitfinex-derivatives","BTCF0:USTF0",1751265379677,0.96857423,108140.0,108110.0,0.00432106]
["bitfinex-derivatives","BTCF0:USTF0",1751265379882,1.27639268,108120.0,108110.0,0.16131777]
["bitfinex-derivatives","BTCF0:USTF0",1751265380077,1.27739268,108120.0,108110.0,0.0832733]
["bitfinex-derivatives","BTCF0:USTF0",1751265380274,1.27639268,108120.0,108110.0,0.16131777]
["bitfinex-derivatives","BTCF0:USTF0",1751265380673,1.27739268,108120.0,108110.0,0.0832733]
["bitfinex-derivatives","BTCF0:USTF0",1751265381285,1.2868875,108120.0,108110.0,0.0832733]
["bitfinex-derivatives","BTCF0:USTF0",1751265381477,1.2858875,108120.0,108110.0,0.16131777]
["bitfinex-derivatives","BTCF0:USTF0",1751265381678,1.30937871,108120.0,108110.0,0.0832733]
["bitfinex-derivatives","BTCF0:USTF0",1751265381891,1.36573113,108120.0,108110.0,0.0882733]
["bitfinex-derivatives","BTCF0:USTF0",1751265382087,1.31037871,108120.0,108110.0,0.0882733]
["bitfinex-derivatives","BTCF0:USTF0",1751265382381,1.31137871,108120.0,108110.0,0.07982106]
["bitfinex-derivatives","BTCF0:USTF0",1751265383276,1.31137871,108120.0,108110.0,0.01532106]
["bitfinex-derivatives","BTCF0:USTF0",1751265383479,1.89357871,108120.0,108110.0,0.07932106]
["bitfinex-derivatives","BTCF0:USTF0",1751265384284,0.90453313,108120.0,108110.0,0.30532633]
["bitfinex-derivatives","BTCF0:USTF0",1751265384680,0.90353313,108120.0,108110.0,0.30532633]
["bitfinex-derivatives","BTCF0:USTF0",1751265385087,0.90453313,108120.0,108110.0,0.30532633]
["bitfinex-derivatives","BTCF0:USTF0",1751265385389,1.10695592,108120.0,108110.0,0.30532633]
["bitfinex-derivatives","BTCF0:USTF0",1751265385586,1.10795592,108120.0,108110.0,0.30532633]
["bitfinex-derivatives","BTCF0:USTF0",1751265385783,1.10795592,108120.0,108110.0,0.15736553]
["bitfinex-derivatives","BTCF0:USTF0",1751265386086,1.10795592,108120.0,108110.0,0.30532633]
["bitfinex-derivatives","BTCF0:USTF0",1751265386778,1.10795592,108120.0,108110.0,0.07932106]
["bitfinex-derivatives","BTCF0:USTF0",1751265386984,1.10795592,108120.0,108110.0,0.26427985]
["bitfinex-derivatives","BTCF0:USTF0",1751265387184,1.83019592,108120.0,108110.0,0.26427985]
["bitfinex-derivatives","BTCF0:USTF0",1751265387378,1.83119592,108120.0,108110.0,0.26427985]
["bitfinex-derivatives","BTCF0:USTF0",1751265387678,1.83019592,108120.0,108110.0,0.26427985]
["bitfinex-derivatives","BTCF0:USTF0",1751265387884,1.83119592,108120.0,108110.0,0.11631905]
["bitfinex-derivatives","BTCF0:USTF0",1751265388186,1.83119592,108120.0,108110.0,0.26427985]
["bitfinex-derivatives","BTCF0:USTF0",1751265388881,1.83119592,108120.0,108110.0,0.30532633]
["bitfinex-derivatives","BTCF0:USTF0",1751265390181,1.24719592,108120.0,108110.0,0.30532633]
["bitfinex-derivatives","BTCF0:USTF0",1751265390377,1.24619592,108120.0,108110.0,0.30532633]
["bitfinex-derivatives","BTCF0:USTF0",1751265390577,1.10795592,108120.0,108110.0,0.30532633]
["bitfinex-derivatives","BTCF0:USTF0",1751265390791,1.10695592,108120.0,108110.0,0.30532633]
["bitfinex-derivatives","BTCF0:USTF0",1751265390989,1.10795592,108120.0,108110.0,0.30532633]
["bitfinex-derivatives","BTCF0:USTF0",1751265391188,0.74609121,108120.0,108110.0,0.30532633]
["bitfinex-derivatives","BTCF0:USTF0",1751265391384,0.7246,108120.0,108110.0,0.50874912]
["bitfinex-derivatives","BTCF0:USTF0",1751265392891,0.7246,108120.0,108110.0,0.30532633]
["bitfinex-derivatives","BTCF0:USTF0",1751265393891,0.7236,108120.0,108110.0,0.50874912]
["bitfinex-derivatives","BTCF0:USTF0",1751265394684,0.8715471,108120.0,108110.0,0.50874912]
["bitfinex-derivatives","BTCF0:USTF0",1751265394894,0.8715471,108120.0,108110.0,0.30532633]
["bitfinex-derivatives","BTCF0:USTF0",1751265396196,0.7236,108120.0,108110.0,0.30532633]
["bitfinex-derivatives","BTCF0:USTF0",1751265396890,0.8715471,108120.0,108110.0,0.30532633]
["bitfinex-derivatives","BTCF0:USTF0",1751265397992,0.7236,108120.0,108110.0,0.30532633]
["bitfinex-derivatives","BTCF0:USTF0",1751265400297,0.74743739,108120.0,108110.0,0.30532633]
["bitfinex-derivatives","BTCF0:USTF0",1751265402595,0.74743739,108120.0,108110.0,0.22728186]
["bitfinex-derivatives","BTCF0:USTF0",1751265402801,0.74743739,108120.0,108110.0,0.30532633]
["bitfinex-derivatives","BTCF0:USTF0",1751265407096,0.74743739,108120.0,108110.0,0.50874912]
["bitfinex-derivatives","BTCF0:USTF0",1751265408306,0.80278981,108120.0,108110.0,0.50874912]
["bitfinex-derivatives","BTCF0:USTF0",1751265409198,0.02583739,108120.0,108110.0,0.83306112]
["bitfinex-derivatives","BTCF0:USTF0",1751265409400,0.03106938,108130.0,108120.0,0.1479471]
["bitfinex-derivatives","BTCF0:USTF0",1751265409602,0.3608,108140.0,108130.0,0.1479335]
["bitfinex-derivatives","BTCF0:USTF0",1751265409907,0.3608,108140.0,108130.0,0.50542013]
["bitfinex-derivatives","BTCF0:USTF0",1751265410606,0.3608,108140.0,108130.0,0.30199734]
["bitfinex-derivatives","BTCF0:USTF0",1751265411503,0.3608,108140.0,108130.0,0.30399734]
["bitfinex-derivatives","BTCF0:USTF0",1751265411898,0.3618,108140.0,108130.0,0.30699734]
["bitfinex-derivatives","BTCF0:USTF0",1751265412501,0.56522279,108140.0,108130.0,0.30699734]
["bitfinex-derivatives","BTCF0:USTF0",1751265414594,0.3618,108140.0,108130.0,0.30699734]
["bitfinex-derivatives","BTCF0:USTF0",1751265416008,0.56522279,108140.0,108130.0,0.30699734]
["bitfinex-derivatives","BTCF0:USTF0",1751265416910,0.71314259,108140.0,108130.0,0.30699734]
["bitfinex-derivatives","BTCF0:USTF0",1751265417306,0.56522279,108140.0,108130.0,0.30699734]
["bitfinex-derivatives","BTCF0:USTF0",1751265417705,1.29346259,108140.0,108130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751265418009,1.33306259,108140.0,108130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751265418811,1.33306259,108140.0,108130.0,0.1529335]
["bitfinex-derivatives","BTCF0:USTF0",1751265420111,1.40690113,108140.0,108130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751265420310,1.40690113,108140.0,108130.0,0.1529335]
["bitfinex-derivatives","BTCF0:USTF0",1751265421413,1.43031716,108140.0,108130.0,0.1529335]
["bitfinex-derivatives","BTCF0:USTF0",1751265424209,2.93031716,108140.0,108130.0,0.1529335]
["bitfinex-derivatives","BTCF0:USTF0",1751265424514,1.43031716,108140.0,108130.0,0.1529335]
["bitfinex-derivatives","BTCF0:USTF0",1751265425026,2.93031716,108140.0,108130.0,0.1529335]
["bitfinex-derivatives","BTCF0:USTF0",1751265426127,2.93031716,108140.0,108130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751265426619,2.93031716,108140.0,108130.0,0.1529335]
["bitfinex-derivatives","BTCF0:USTF0",1751265429330,2.93031716,108140.0,108130.0,0.2151335]
["bitfinex-derivatives","BTCF0:USTF0",1751265430931,2.91168932,108140.0,108130.0,0.2151335]
["bitfinex-derivatives","BTCF0:USTF0",1751265432529,2.91168932,108140.0,108130.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1751265433934,2.33136932,108140.0,108130.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1751265434135,3.04956932,108140.0,108130.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1751265434434,1.54956932,108140.0,108130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751265437241,1.54956932,108140.0,108130.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1751265439041,1.54956932,108140.0,108130.0,0.2159335]
["bitfinex-derivatives","BTCF0:USTF0",1751265439339,1.54236932,108140.0,108130.0,0.2159335]
["bitfinex-derivatives","BTCF0:USTF0",1751265440639,1.54116932,108140.0,108130.0,0.2159335]
["bitfinex-derivatives","BTCF0:USTF0",1751265443538,1.30238653,108140.0,108130.0,0.2159335]
["bitfinex-derivatives","BTCF0:USTF0",1751265443735,1.30238653,108140.0,108130.0,0.32537797]
["bitfinex-derivatives","BTCF0:USTF0",1751265443939,1.50580932,108140.0,108130.0,0.32537797]
["bitfinex-derivatives","BTCF0:USTF0",1751265444641,1.36820932,108140.0,108130.0,0.32537797]
["bitfinex-derivatives","BTCF0:USTF0",1751265444848,1.50556932,108140.0,108130.0,0.32537797]
["bitfinex-derivatives","BTCF0:USTF0",1751265446049,0.79176932,108140.0,108130.0,0.32537797]
["bitfinex-derivatives","BTCF0:USTF0",1751265446245,1.50548932,108140.0,108130.0,0.32537797]
["bitfinex-derivatives","BTCF0:USTF0",1751265446446,1.50548932,108140.0,108130.0,0.2473335]
["bitfinex-derivatives","BTCF0:USTF0",1751265446646,1.50548932,108140.0,108130.0,0.32537797]
["bitfinex-derivatives","BTCF0:USTF0",1751265446849,1.50548932,108140.0,108130.0,0.2473335]
["bitfinex-derivatives","BTCF0:USTF0",1751265447045,1.48187862,108140.0,108130.0,0.2473335]
["bitfinex-derivatives","BTCF0:USTF0",1751265447244,1.48187862,108140.0,108130.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1751265447445,1.55571716,108140.0,108130.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1751265448950,1.52359716,108140.0,108130.0,0.29397797]
["bitfinex-derivatives","BTCF0:USTF0",1751265450739,1.44975862,108140.0,108130.0,0.29397797]
["bitfinex-derivatives","BTCF0:USTF0",1751265452551,1.24633583,108140.0,108130.0,0.29397797]
["bitfinex-derivatives","BTCF0:USTF0",1751265452752,1.44975862,108140.0,108130.0,0.29397797]
["bitfinex-derivatives","BTCF0:USTF0",1751265454047,1.52359716,108140.0,108130.0,0.29397797]
["bitfinex-derivatives","BTCF0:USTF0",1751265456855,1.44975862,108140.0,108130.0,0.29397797]
["bitfinex-derivatives","BTCF0:USTF0",1751265458857,1.44975862,108140.0,108130.0,0.14604447]
["bitfinex-derivatives","BTCF0:USTF0",1751265459058,1.44975862,108140.0,108130.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1751265459253,1.52359716,108140.0,108130.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1751265459450,1.73541995,108140.0,108130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751265459758,0.1489472,108120.0,108110.0,0.21577986]
["bitfinex-derivatives","BTCF0:USTF0",1751265459961,3.56782199,108120.0,108110.0,0.26232433]
["bitfinex-derivatives","BTCF0:USTF0",1751265462458,3.56882199,108120.0,108110.0,0.26632433]
["bitfinex-derivatives","BTCF0:USTF0",1751265462656,3.56882199,108120.0,108110.0,0.18827986]
["bitfinex-derivatives","BTCF0:USTF0",1751265462956,3.56882199,108120.0,108110.0,0.26632433]
["bitfinex-derivatives","BTCF0:USTF0",1751265465064,2.06882199,108120.0,108110.0,0.26632433]
["bitfinex-derivatives","BTCF0:USTF0",1751265465757,2.06882199,108120.0,108110.0,0.11836553]
["bitfinex-derivatives","BTCF0:USTF0",1751265465961,2.06882199,108120.0,108110.0,0.12136553]
["bitfinex-derivatives","BTCF0:USTF0",1751265466158,2.06882199,108120.0,108110.0,0.26932643]
["bitfinex-derivatives","BTCF0:USTF0",1751265467665,2.06882199,108120.0,108110.0,0.12136553]
["bitfinex-derivatives","BTCF0:USTF0",1751265468262,2.06882199,108120.0,108110.0,0.26932643]
["bitfinex-derivatives","BTCF0:USTF0",1751265469066,2.06882199,108120.0,108110.0,0.12136553]
["bitfinex-derivatives","BTCF0:USTF0",1751265470962,0.1479609,108110.0,108100.0,0.19311676]
["bitfinex-derivatives","BTCF0:USTF0",1751265471167,2.23559972,108110.0,108100.0,0.23010966]
["bitfinex-derivatives","BTCF0:USTF0",1751265472469,2.23659972,108110.0,108100.0,0.23610966]
["bitfinex-derivatives","BTCF0:USTF0",1751265472670,2.23759972,108110.0,108100.0,0.24010966]
["bitfinex-derivatives","BTCF0:USTF0",1751265474161,2.23759972,108110.0,108100.0,0.30560966]
["bitfinex-derivatives","BTCF0:USTF0",1751265480467,0.52141603,108110.0,108100.0,0.30560966]
["bitfinex-derivatives","BTCF0:USTF0",1751265480771,0.52141603,108110.0,108100.0,0.53963245]
["bitfinex-derivatives","BTCF0:USTF0",1751265480974,0.38621603,108110.0,108100.0,0.53963245]
["bitfinex-derivatives","BTCF0:USTF0",1751265481279,0.33631603,108110.0,108100.0,0.53963245]
["bitfinex-derivatives","BTCF0:USTF0",1751265482372,0.47151603,108110.0,108100.0,0.53963245]
["bitfinex-derivatives","BTCF0:USTF0",1751265483677,0.33631603,108110.0,108100.0,0.53963245]
["bitfinex-derivatives","BTCF0:USTF0",1751265483979,0.02541603,108110.0,108100.0,0.53963245]
["bitfinex-derivatives","BTCF0:USTF0",1751265487384,0.02541603,108110.0,108100.0,0.90043245]
["bitfinex-derivatives","BTCF0:USTF0",1751265487578,0.02541603,108110.0,108100.0,0.91488986]
["bitfinex-derivatives","BTCF0:USTF0",1751265488290,0.02041603,108110.0,108100.0,1.09989786]
["bitfinex-derivatives","BTCF0:USTF0",1751265489185,0.02041603,108110.0,108100.0,0.89647507]
["bitfinex-derivatives","BTCF0:USTF0",1751265489387,0.02041603,108110.0,108100.0,1.09989786]
["bitfinex-derivatives","BTCF0:USTF0",1751265491687,0.02041603,108110.0,108100.0,0.91488986]
["bitfinex-derivatives","BTCF0:USTF0",1751265493688,0.02041603,108110.0,108100.0,0.71146707]
["bitfinex-derivatives","BTCF0:USTF0",1751265494287,0.38121603,108110.0,108100.0,0.35066707]
["bitfinex-derivatives","BTCF0:USTF0",1751265494788,0.58463882,108110.0,108100.0,0.35066707]
["bitfinex-derivatives","BTCF0:USTF0",1751265495190,0.38121603,108110.0,108100.0,0.35066707]
["bitfinex-derivatives","BTCF0:USTF0",1751265495489,0.52917693,108110.0,108100.0,0.35066707]
["bitfinex-derivatives","BTCF0:USTF0",1751265497490,0.38121603,108110.0,108100.0,0.35066707]
["bitfinex-derivatives","BTCF0:USTF0",1751265500392,0.38121603,108110.0,108100.0,0.3659037]
["bitfinex-derivatives","BTCF0:USTF0",1751265500989,0.38121603,108110.0,108100.0,0.9347437]
["bitfinex-derivatives","BTCF0:USTF0",1751265502389,0.38121603,108110.0,108100.0,0.3659037]
["bitfinex-derivatives","BTCF0:USTF0",1751265502688,0.38121603,108110.0,108100.0,0.9347437]
["bitfinex-derivatives","BTCF0:USTF0",1751265503892,0.38121603,108110.0,108100.0,1.13816649]
["bitfinex-derivatives","BTCF0:USTF0",1751265506097,0.38121603,108110.0,108100.0,1.13776649]
["bitfinex-derivatives","BTCF0:USTF0",1751265506799,0.38121603,108110.0,108100.0,1.12330908]
["bitfinex-derivatives","BTCF0:USTF0",1751265507097,0.38121603,108110.0,108100.0,1.13776677]
["bitfinex-derivatives","BTCF0:USTF0",1751265507797,0.38121603,108110.0,108100.0,1.13770479]
["bitfinex-derivatives","BTCF0:USTF0",1751265507798,0.58457684,108110.0,108100.0,1.13770479]
["bitfinex-derivatives","BTCF0:USTF0",1751265508198,0.58457684,108110.0,108100.0,1.3410656]
["bitfinex-derivatives","BTCF0:USTF0",1751265510000,0.58457684,108110.0,108100.0,1.13770479]
["bitfinex-derivatives","BTCF0:USTF0",1751265510900,0.58457684,108110.0,108100.0,1.13710479]
["bitfinex-derivatives","BTCF0:USTF0",1751265513600,0.58457684,108110.0,108100.0,0.93374398]
["bitfinex-derivatives","BTCF0:USTF0",1751265513803,0.58457684,108110.0,108100.0,1.13710479]
["bitfinex-derivatives","BTCF0:USTF0",1751265516301,0.58457684,108110.0,108100.0,0.33300398]
["bitfinex-derivatives","BTCF0:USTF0",1751265516502,0.73253774,108110.0,108100.0,0.83708398]
["bitfinex-derivatives","BTCF0:USTF0",1751265516701,0.79553774,108110.0,108100.0,0.83708398]
["bitfinex-derivatives","BTCF0:USTF0",1751265517605,0.79553774,108110.0,108100.0,1.04044479]
["bitfinex-derivatives","BTCF0:USTF0",1751265518501,0.79553774,108110.0,108100.0,1.04040479]
["bitfinex-derivatives","BTCF0:USTF0",1751265518702,0.79553774,108110.0,108100.0,0.26980398]
["bitfinex-derivatives","BTCF0:USTF0",1751265518903,0.79553774,108110.0,108100.0,0.83688398]
["bitfinex-derivatives","BTCF0:USTF0",1751265519207,0.79553774,108110.0,108100.0,1.04024479]
["bitfinex-derivatives","BTCF0:USTF0",1751265520607,0.77712171,108110.0,108100.0,1.04024479]
["bitfinex-derivatives","BTCF0:USTF0",1751265521308,0.79837066,108110.0,108100.0,1.04024479]
["bitfinex-derivatives","BTCF0:USTF0",1751265522109,0.77712171,108110.0,108100.0,1.04024479]
["bitfinex-derivatives","BTCF0:USTF0",1751265522407,0.77712171,108110.0,108100.0,1.10174479]
["bitfinex-derivatives","BTCF0:USTF0",1751265522710,0.77712171,108110.0,108100.0,0.33130398]
["bitfinex-derivatives","BTCF0:USTF0",1751265522906,0.77712171,108110.0,108100.0,0.89826398]
["bitfinex-derivatives","BTCF0:USTF0",1751265523308,0.79837058,108110.0,108100.0,0.89826398]
["bitfinex-derivatives","BTCF0:USTF0",1751265523513,1.28877849,108110.0,108070.0,0.45198188]
["bitfinex-derivatives","BTCF0:USTF0",1751265523710,0.1490568,108040.0,108030.0,0.18482968]
["bitfinex-derivatives","BTCF0:USTF0",1751265524005,2.06105923,108040.0,108030.0,0.19884585]
["bitfinex-derivatives","BTCF0:USTF0",1751265524406,2.12385923,108040.0,108030.0,0.18482968]
["bitfinex-derivatives","BTCF0:USTF0",1751265525109,2.12285923,108040.0,108030.0,0.13492968]
["bitfinex-derivatives","BTCF0:USTF0",1751265525310,0.1480841,108020.0,108010.0,0.24120438]
["bitfinex-derivatives","BTCF0:USTF0",1751265525497,1.34965753,108020.0,108010.0,0.24120438]
["bitfinex-derivatives","BTCF0:USTF0",1751265525699,1.41365753,108020.0,108010.0,0.24120438]
["bitfinex-derivatives","BTCF0:USTF0",1751265525902,1.21071979,108020.0,108010.0,0.24120438]
["bitfinex-derivatives","BTCF0:USTF0",1751265526314,1.21071979,108020.0,108010.0,0.42140228]
["bitfinex-derivatives","BTCF0:USTF0",1751265526502,1.21979259,108020.0,108010.0,0.42140228]
["bitfinex-derivatives","BTCF0:USTF0",1751265526702,1.22179259,108020.0,108010.0,0.42240228]
["bitfinex-derivatives","BTCF0:USTF0",1751265527311,1.21271979,108020.0,108010.0,0.24220438]
["bitfinex-derivatives","BTCF0:USTF0",1751265528101,1.21271979,108020.0,108010.0,0.39030228]
["bitfinex-derivatives","BTCF0:USTF0",1751265528306,1.21271979,108020.0,108010.0,0.24220438]
["bitfinex-derivatives","BTCF0:USTF0",1751265528705,1.21271979,108020.0,108010.0,0.39030228]
["bitfinex-derivatives","BTCF0:USTF0",1751265529104,1.21271979,108020.0,108010.0,0.24220438]
["bitfinex-derivatives","BTCF0:USTF0",1751265529305,1.21271979,108020.0,108010.0,0.39030228]
["bitfinex-derivatives","BTCF0:USTF0",1751265529701,1.21271979,108020.0,108010.0,0.24220438]
["bitfinex-derivatives","BTCF0:USTF0",1751265530400,1.21371979,108020.0,108010.0,0.24220438]
["bitfinex-derivatives","BTCF0:USTF0",1751265530799,1.22301192,108020.0,108010.0,0.39030228]
["bitfinex-derivatives","BTCF0:USTF0",1751265531199,1.73635979,108020.0,108010.0,0.45250228]
["bitfinex-derivatives","BTCF0:USTF0",1751265531406,1.73635979,108020.0,108010.0,0.2122237]
["bitfinex-derivatives","BTCF0:USTF0",1751265531813,1.76855979,108020.0,108010.0,0.2122237]
["bitfinex-derivatives","BTCF0:USTF0",1751265532315,1.18191979,108020.0,108010.0,0.2122237]
["bitfinex-derivatives","BTCF0:USTF0",1751265532609,1.76859979,108020.0,108010.0,0.2122237]
["bitfinex-derivatives","BTCF0:USTF0",1751265534514,1.77781878,108020.0,108010.0,0.2122237]
["bitfinex-derivatives","BTCF0:USTF0",1751265534713,1.77781878,108020.0,108010.0,0.1500237]
["bitfinex-derivatives","BTCF0:USTF0",1751265534911,1.80791878,108020.0,108010.0,0.1500237]
["bitfinex-derivatives","BTCF0:USTF0",1751265535613,1.80791878,108020.0,108010.0,0.0019258]
["bitfinex-derivatives","BTCF0:USTF0",1751265536608,1.83411662,108020.0,108010.0,0.0019258]
["bitfinex-derivatives","BTCF0:USTF0",1751265536814,1.83411662,108020.0,108010.0,0.0323258]
["bitfinex-derivatives","BTCF0:USTF0",1751265537014,1.80791878,108020.0,108010.0,0.0323258]
["bitfinex-derivatives","BTCF0:USTF0",1751265537210,1.80791878,108020.0,108010.0,0.1500237]
["bitfinex-derivatives","BTCF0:USTF0",1751265538521,1.83410588,108020.0,108010.0,0.1500237]
["bitfinex-derivatives","BTCF0:USTF0",1751265539317,1.83410588,108020.0,108010.0,0.1822237]
["bitfinex-derivatives","BTCF0:USTF0",1751265539522,1.83410588,108020.0,108010.0,0.0341258]
["bitfinex-derivatives","BTCF0:USTF0",1751265540424,1.83410588,108020.0,108010.0,0.0019258]
["bitfinex-derivatives","BTCF0:USTF0",1751265541725,0.1480979,108010.0,108000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751265541924,0.77538178,108010.0,108000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751265542320,0.97916566,108010.0,108000.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1751265542629,0.97916566,108010.0,108000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751265543141,1.00536237,108010.0,108000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751265544024,1.53441849,108010.0,108000.0,0.1541116]
["bitfinex-derivatives","BTCF0:USTF0",1751265544225,0.80757849,108010.0,108000.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1751265544435,1.53457849,108010.0,108000.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1751265545633,0.80757849,108010.0,108000.0,0.1852116]
["bitfinex-derivatives","BTCF0:USTF0",1751265545826,1.53465849,108010.0,108000.0,0.1852116]
["bitfinex-derivatives","BTCF0:USTF0",1751265546025,1.53465849,108010.0,108000.0,0.2164116]
["bitfinex-derivatives","BTCF0:USTF0",1751265546534,0.74487849,108010.0,108000.0,0.2164116]
["bitfinex-derivatives","BTCF0:USTF0",1751265547030,1.47199849,108010.0,108000.0,0.2164116]
["bitfinex-derivatives","BTCF0:USTF0",1751265547224,0.74487849,108010.0,108000.0,0.2164116]
["bitfinex-derivatives","BTCF0:USTF0",1751265547431,1.47191849,108010.0,108000.0,0.2164116]
["bitfinex-derivatives","BTCF0:USTF0",1751265547627,1.53341849,108010.0,108000.0,0.2164116]
["bitfinex-derivatives","BTCF0:USTF0",1751265547827,1.53641849,108010.0,108000.0,0.1862116]
["bitfinex-derivatives","BTCF0:USTF0",1751265548022,1.53641849,108010.0,108000.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1751265548423,1.5909127,108010.0,108000.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1751265549033,0.8638727,108010.0,108000.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1751265549234,1.5910327,108010.0,108000.0,0.1862116]
["bitfinex-derivatives","BTCF0:USTF0",1751265549431,0.8638727,108010.0,108000.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1751265549730,1.5910327,108010.0,108000.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1751265550335,1.62736218,108010.0,108000.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1751265550534,1.62736218,108010.0,108000.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751265550834,1.53653849,108010.0,108000.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751265551236,1.62736218,108010.0,108000.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751265551435,0.1481116,108000.0,107990.0,0.15374125]
["bitfinex-derivatives","BTCF0:USTF0",1751265551630,0.1481253,107990.0,107980.0,0.17996465]
["bitfinex-derivatives","BTCF0:USTF0",1751265551830,1.35880589,107990.0,107980.0,0.21136465]
["bitfinex-derivatives","BTCF0:USTF0",1751265552136,1.43240557,107990.0,107980.0,0.21136465]
["bitfinex-derivatives","BTCF0:USTF0",1751265552334,1.32610589,107990.0,107980.0,0.21136465]
["bitfinex-derivatives","BTCF0:USTF0",1751265552737,1.45490969,107990.0,107980.0,0.22530606]
["bitfinex-derivatives","BTCF0:USTF0",1751265553540,1.32610589,107990.0,107980.0,0.22530606]
["bitfinex-derivatives","BTCF0:USTF0",1751265553934,1.42502503,107990.0,107980.0,0.22530606]
["bitfinex-derivatives","BTCF0:USTF0",1751265554238,1.07439585,107990.0,107980.0,0.27520606]
["bitfinex-derivatives","BTCF0:USTF0",1751265554435,1.27825973,107990.0,107980.0,0.27520606]
["bitfinex-derivatives","BTCF0:USTF0",1751265554636,1.42638503,107990.0,107980.0,0.27520606]
["bitfinex-derivatives","BTCF0:USTF0",1751265555638,0.48591585,107990.0,107980.0,0.27520606]
["bitfinex-derivatives","BTCF0:USTF0",1751265555834,0.48591585,107990.0,107980.0,0.46504853]
["bitfinex-derivatives","BTCF0:USTF0",1751265556034,0.46748904,107990.0,107980.0,0.26126465]
["bitfinex-derivatives","BTCF0:USTF0",1751265556638,0.61561434,107990.0,107980.0,0.26126465]
["bitfinex-derivatives","BTCF0:USTF0",1751265556828,0.81939822,107990.0,107980.0,0.26126465]
["bitfinex-derivatives","BTCF0:USTF0",1751265557033,0.85129822,107990.0,107980.0,0.26126465]
["bitfinex-derivatives","BTCF0:USTF0",1751265557538,0.81939822,107990.0,107980.0,0.29166465]
["bitfinex-derivatives","BTCF0:USTF0",1751265557837,0.037039,107970.0,107950.0,0.01670197]
["bitfinex-derivatives","BTCF0:USTF0",1751265558038,1.27733426,107960.0,107950.0,0.03072424]
["bitfinex-derivatives","BTCF0:USTF0",1751265558236,0.1481802,107950.0,107940.0,0.14879351]
["bitfinex-derivatives","BTCF0:USTF0",1751265558436,1.41624184,107950.0,107940.0,0.18069351]
["bitfinex-derivatives","BTCF0:USTF0",1751265558736,1.36118079,107950.0,107940.0,0.03249961]
["bitfinex-derivatives","BTCF0:USTF0",1751265558934,1.36118079,107950.0,107940.0,0.04690402]
["bitfinex-derivatives","BTCF0:USTF0",1751265559133,0.76926079,107950.0,107940.0,0.04690402]
["bitfinex-derivatives","BTCF0:USTF0",1751265559334,0.84481692,107950.0,107940.0,0.19509792]
["bitfinex-derivatives","BTCF0:USTF0",1751265559534,0.84481692,107950.0,107940.0,0.00059961]
["bitfinex-derivatives","BTCF0:USTF0",1751265559535,1.46895692,107950.0,107940.0,0.00059961]
["bitfinex-derivatives","BTCF0:USTF0",1751265559837,0.87591692,107950.0,107940.0,0.14879351]
["bitfinex-derivatives","BTCF0:USTF0",1751265560029,1.46943692,107950.0,107940.0,0.00059961]
["bitfinex-derivatives","BTCF0:USTF0",1751265560235,1.46943692,107950.0,107940.0,0.14879351]
["bitfinex-derivatives","BTCF0:USTF0",1751265560540,1.47869612,107950.0,107940.0,0.14879351]
["bitfinex-derivatives","BTCF0:USTF0",1751265560742,1.53375717,107950.0,107940.0,0.14879351]
["bitfinex-derivatives","BTCF0:USTF0",1751265561041,0.94323717,107950.0,107940.0,0.14879351]
["bitfinex-derivatives","BTCF0:USTF0",1751265561241,0.85707612,107950.0,107940.0,0.14879351]
["bitfinex-derivatives","BTCF0:USTF0",1751265561539,0.59478059,107950.0,107940.0,0.18159351]
["bitfinex-derivatives","BTCF0:USTF0",1751265561836,0.39099671,107950.0,107940.0,0.24349351]
["bitfinex-derivatives","BTCF0:USTF0",1751265562141,0.46448904,107950.0,107940.0,0.24349351]
["bitfinex-derivatives","BTCF0:USTF0",1751265562842,0.53917691,107950.0,107940.0,0.24349351]
["bitfinex-derivatives","BTCF0:USTF0",1751265563045,0.59478059,107950.0,107940.0,0.24349351]
["bitfinex-derivatives","BTCF0:USTF0",1751265563243,0.64968016,107950.0,107940.0,0.24349351]
["bitfinex-derivatives","BTCF0:USTF0",1751265564140,0.79786036,107950.0,107940.0,0.09529961]
["bitfinex-derivatives","BTCF0:USTF0",1751265564337,0.74296079,107950.0,107940.0,0.21259351]
["bitfinex-derivatives","BTCF0:USTF0",1751265564542,0.95558059,107950.0,107940.0,0.21259351]
["bitfinex-derivatives","BTCF0:USTF0",1751265564842,0.80666947,107950.0,107940.0,0.24559351]
["bitfinex-derivatives","BTCF0:USTF0",1751265565846,0.75179671,107950.0,107940.0,0.24559351]
["bitfinex-derivatives","BTCF0:USTF0",1751265566352,0.75179671,107950.0,107940.0,0.44937739]
["bitfinex-derivatives","BTCF0:USTF0",1751265566553,0.75179671,107950.0,107940.0,0.24559351]
["bitfinex-derivatives","BTCF0:USTF0",1751265567251,0.95558059,107950.0,107940.0,0.24559351]
["bitfinex-derivatives","BTCF0:USTF0",1751265567750,0.75179671,107950.0,107940.0,0.24559351]
["bitfinex-derivatives","BTCF0:USTF0",1751265567937,0.75179671,107950.0,107940.0,0.46367572]
["bitfinex-derivatives","BTCF0:USTF0",1751265568141,0.75179671,107950.0,107940.0,0.44937739]
["bitfinex-derivatives","BTCF0:USTF0",1751265568956,0.75179671,107950.0,107940.0,0.46375198]
["bitfinex-derivatives","BTCF0:USTF0",1751265569155,0.75179671,107950.0,107940.0,0.85281586]
["bitfinex-derivatives","BTCF0:USTF0",1751265570050,0.75179671,107950.0,107940.0,0.64903198]
["bitfinex-derivatives","BTCF0:USTF0",1751265570544,0.75179671,107950.0,107940.0,1.45105586]
["bitfinex-derivatives","BTCF0:USTF0",1751265572754,0.3608,107960.0,107950.0,0.2593093]
["bitfinex-derivatives","BTCF0:USTF0",1751265572954,0.41567276,107980.0,107970.0,0.1481527]
["bitfinex-derivatives","BTCF0:USTF0",1751265573156,0.77610098,107980.0,107970.0,0.1481527]
["bitfinex-derivatives","BTCF0:USTF0",1751265573459,0.7216,107980.0,107970.0,0.41593658]
["bitfinex-derivatives","BTCF0:USTF0",1751265574056,0.7216,107980.0,107970.0,0.2121527]
["bitfinex-derivatives","BTCF0:USTF0",1751265575456,0.7296,107980.0,107970.0,0.2131527]
["bitfinex-derivatives","BTCF0:USTF0",1751265575653,0.7296,107980.0,107970.0,0.41693658]
["bitfinex-derivatives","BTCF0:USTF0",1751265575858,0.7296,107980.0,107970.0,0.56065658]
["bitfinex-derivatives","BTCF0:USTF0",1751265577057,0.7256,107980.0,107970.0,0.56065658]
["bitfinex-derivatives","BTCF0:USTF0",1751265577257,0.7286,107980.0,107970.0,0.3568727]
["bitfinex-derivatives","BTCF0:USTF0",1751265578156,0.7286,107980.0,107970.0,0.56065658]
["bitfinex-derivatives","BTCF0:USTF0",1751265581659,1.22446676,107980.0,107970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751265581867,0.1852167,107960.0,107940.0,0.25497821]
["bitfinex-derivatives","BTCF0:USTF0",1751265582076,0.92538388,107950.0,107940.0,0.28740643]
["bitfinex-derivatives","BTCF0:USTF0",1751265582258,1.07356408,107950.0,107940.0,0.31950643]
["bitfinex-derivatives","BTCF0:USTF0",1751265582459,1.10456408,107950.0,107940.0,0.00022783]
["bitfinex-derivatives","BTCF0:USTF0",1751265582666,1.13676408,107950.0,107940.0,0.14842173]
["bitfinex-derivatives","BTCF0:USTF0",1751265582869,1.13676408,107950.0,107940.0,0.00022783]
["bitfinex-derivatives","BTCF0:USTF0",1751265583067,1.13776408,107950.0,107940.0,0.00122783]
["bitfinex-derivatives","BTCF0:USTF0",1751265583468,1.13776408,107950.0,107940.0,0.14942173]
["bitfinex-derivatives","BTCF0:USTF0",1751265584766,0.74352532,107950.0,107940.0,0.14942173]
["bitfinex-derivatives","BTCF0:USTF0",1751265585070,0.7246,107950.0,107940.0,0.21512173]
["bitfinex-derivatives","BTCF0:USTF0",1751265585471,0.7236,107950.0,107940.0,0.21412173]
["bitfinex-derivatives","BTCF0:USTF0",1751265585769,0.7246,107950.0,107940.0,0.21412173]
["bitfinex-derivatives","BTCF0:USTF0",1751265588271,0.7246,107950.0,107940.0,0.24692173]
["bitfinex-derivatives","BTCF0:USTF0",1751265588566,0.8727801,107950.0,107940.0,0.24692173]
["bitfinex-derivatives","BTCF0:USTF0",1751265588774,0.82850046,107950.0,107940.0,0.24692173]
["bitfinex-derivatives","BTCF0:USTF0",1751265589162,1.08347314,107950.0,107940.0,0.24692173]
["bitfinex-derivatives","BTCF0:USTF0",1751265589466,0.755,107950.0,107940.0,0.24692173]
["bitfinex-derivatives","BTCF0:USTF0",1751265590060,0.9031801,107950.0,107940.0,0.24692173]
["bitfinex-derivatives","BTCF0:USTF0",1751265590971,1.15815278,107950.0,107940.0,0.24692173]
["bitfinex-derivatives","BTCF0:USTF0",1751265594177,1.23299964,107950.0,107940.0,0.24692173]
["bitfinex-derivatives","BTCF0:USTF0",1751265598771,1.08481954,107950.0,107940.0,0.24692173]
["bitfinex-derivatives","BTCF0:USTF0",1751265598977,0.7246,107950.0,107940.0,0.50189441]
["bitfinex-derivatives","BTCF0:USTF0",1751265599179,0.7246,107950.0,107940.0,0.24692173]
["bitfinex-derivatives","BTCF0:USTF0",1751265599978,0.7246,107950.0,107940.0,0.39672173]
["bitfinex-derivatives","BTCF0:USTF0",1751265603774,1.12775278,107950.0,107940.0,0.24692173]
["bitfinex-derivatives","BTCF0:USTF0",1751265603976,0.97957268,107950.0,107940.0,0.44692173]
["bitfinex-derivatives","BTCF0:USTF0",1751265604180,1.12775278,107950.0,107940.0,0.44692173]
["bitfinex-derivatives","BTCF0:USTF0",1751265604478,1.12775278,107950.0,107940.0,0.41432173]
["bitfinex-derivatives","BTCF0:USTF0",1751265604667,1.15785278,107950.0,107940.0,0.41432173]
["bitfinex-derivatives","BTCF0:USTF0",1751265605790,1.15785278,107950.0,107940.0,0.44532173]
["bitfinex-derivatives","BTCF0:USTF0",1751265606781,0.9028801,107950.0,107940.0,0.44532173]
["bitfinex-derivatives","BTCF0:USTF0",1751265606985,1.15785278,107950.0,107940.0,0.44532173]
["bitfinex-derivatives","BTCF0:USTF0",1751265607188,0.7246,107950.0,107940.0,0.44532173]
["bitfinex-derivatives","BTCF0:USTF0",1751265607892,0.92857147,107950.0,107940.0,0.44532173]
["bitfinex-derivatives","BTCF0:USTF0",1751265609187,0.92857147,107950.0,107940.0,1.03928173]
["bitfinex-derivatives","BTCF0:USTF0",1751265610495,0.92857147,107950.0,107940.0,0.44532173]
["bitfinex-derivatives","BTCF0:USTF0",1751265610696,0.92857147,107950.0,107940.0,1.03876173]
["bitfinex-derivatives","BTCF0:USTF0",1751265611290,0.92857147,107950.0,107940.0,1.07566116]
["bitfinex-derivatives","BTCF0:USTF0",1751265611489,0.92857147,107950.0,107940.0,1.07518116]
["bitfinex-derivatives","BTCF0:USTF0",1751265612385,1.08222627,107950.0,107940.0,0.45122116]
["bitfinex-derivatives","BTCF0:USTF0",1751265612695,1.11362627,107950.0,107940.0,0.45122116]
["bitfinex-derivatives","BTCF0:USTF0",1751265616296,1.11362627,107950.0,107940.0,0.46570098]
["bitfinex-derivatives","BTCF0:USTF0",1751265616500,1.21984616,107950.0,107940.0,0.46570098]
["bitfinex-derivatives","BTCF0:USTF0",1751265617600,1.21984616,107950.0,107940.0,0.45122116]
["bitfinex-derivatives","BTCF0:USTF0",1751265619396,1.01587469,107950.0,107940.0,0.45122116]
["bitfinex-derivatives","BTCF0:USTF0",1751265619598,1.21984616,107950.0,107940.0,0.45122116]
["bitfinex-derivatives","BTCF0:USTF0",1751265619797,1.21984616,107950.0,107940.0,0.46570098]
["bitfinex-derivatives","BTCF0:USTF0",1751265620000,0.98357469,107950.0,107940.0,0.46570098]
["bitfinex-derivatives","BTCF0:USTF0",1751265620196,1.18754616,107950.0,107940.0,0.46570098]
["bitfinex-derivatives","BTCF0:USTF0",1751265620905,0.98357469,107950.0,107940.0,0.46570098]
["bitfinex-derivatives","BTCF0:USTF0",1751265621105,1.18754616,107950.0,107940.0,0.46570098]
["bitfinex-derivatives","BTCF0:USTF0",1751265622205,1.18754616,107950.0,107940.0,0.42880155]
["bitfinex-derivatives","BTCF0:USTF0",1751265624199,0.98357469,107950.0,107940.0,0.42880155]
["bitfinex-derivatives","BTCF0:USTF0",1751265624400,1.18754616,107950.0,107940.0,0.42880155]
["bitfinex-derivatives","BTCF0:USTF0",1751265627306,0.98357469,107950.0,107940.0,0.42880155]
["bitfinex-derivatives","BTCF0:USTF0",1751265627509,1.18754616,107950.0,107940.0,0.42880155]
["bitfinex-derivatives","BTCF0:USTF0",1751265627709,0.98357469,107950.0,107940.0,0.42880155]
["bitfinex-derivatives","BTCF0:USTF0",1751265627911,1.18754616,107950.0,107940.0,0.42880155]
["bitfinex-derivatives","BTCF0:USTF0",1751265630613,1.18754616,107950.0,107940.0,0.45980155]
["bitfinex-derivatives","BTCF0:USTF0",1751265630913,1.18754616,107950.0,107940.0,0.49670098]
["bitfinex-derivatives","BTCF0:USTF0",1751265633016,1.18754616,107950.0,107940.0,0.45980155]
["bitfinex-derivatives","BTCF0:USTF0",1751265633718,0.98357469,107950.0,107940.0,0.45980155]
["bitfinex-derivatives","BTCF0:USTF0",1751265634017,1.18754616,107950.0,107940.0,0.45980155]
["bitfinex-derivatives","BTCF0:USTF0",1751265634405,0.98357469,107950.0,107940.0,0.45980155]
["bitfinex-derivatives","BTCF0:USTF0",1751265634606,1.18754616,107950.0,107940.0,0.45980155]
["bitfinex-derivatives","BTCF0:USTF0",1751265635611,1.18754616,107950.0,107940.0,0.49670098]
["bitfinex-derivatives","BTCF0:USTF0",1751265642410,0.98357469,107950.0,107940.0,0.23712726]
["bitfinex-derivatives","BTCF0:USTF0",1751265642615,1.48375469,107950.0,107940.0,0.23712726]
["bitfinex-derivatives","BTCF0:USTF0",1751265642922,1.94669811,107950.0,107940.0,0.16013661]
["bitfinex-derivatives","BTCF0:USTF0",1751265643219,0.1482075,107930.0,107920.0,0.037826]
["bitfinex-derivatives","BTCF0:USTF0",1751265643411,1.66417897,107930.0,107920.0,0.05230825]
["bitfinex-derivatives","BTCF0:USTF0",1751265643615,1.73037897,107930.0,107920.0,0.09312172]
["bitfinex-derivatives","BTCF0:USTF0",1751265644022,1.5264075,107930.0,107920.0,0.09312172]
["bitfinex-derivatives","BTCF0:USTF0",1751265644522,1.5264075,107930.0,107920.0,0.24134292]
["bitfinex-derivatives","BTCF0:USTF0",1751265644719,1.5284075,107930.0,107920.0,0.24134292]
["bitfinex-derivatives","BTCF0:USTF0",1751265644917,1.73237897,107930.0,107920.0,0.09312172]
["bitfinex-derivatives","BTCF0:USTF0",1751265645311,1.73237897,107930.0,107920.0,0.24134292]
["bitfinex-derivatives","BTCF0:USTF0",1751265645516,1.73637897,107930.0,107920.0,0.037826]
["bitfinex-derivatives","BTCF0:USTF0",1751265645810,1.73637897,107930.0,107920.0,0.00092657]
["bitfinex-derivatives","BTCF0:USTF0",1751265646015,1.73637897,107930.0,107920.0,0.01492918]
["bitfinex-derivatives","BTCF0:USTF0",1751265646409,1.73637897,107930.0,107920.0,0.00092657]
["bitfinex-derivatives","BTCF0:USTF0",1751265648219,1.89229897,107930.0,107920.0,0.00092657]
["bitfinex-derivatives","BTCF0:USTF0",1751265649316,1.6883275,107930.0,107920.0,0.00092657]
["bitfinex-derivatives","BTCF0:USTF0",1751265649516,1.89229897,107930.0,107920.0,0.00092657]
["bitfinex-derivatives","BTCF0:USTF0",1751265659026,1.85999897,107930.0,107920.0,0.14914777]
["bitfinex-derivatives","BTCF0:USTF0",1751265659232,1.85999897,107930.0,107920.0,0.18094777]
["bitfinex-derivatives","BTCF0:USTF0",1751265659826,1.85979897,107930.0,107920.0,0.18094777]
["bitfinex-derivatives","BTCF0:USTF0",1751265660332,1.11287897,107930.0,107920.0,0.18094777]
["bitfinex-derivatives","BTCF0:USTF0",1751265660633,1.85979897,107930.0,107920.0,0.18094777]
["bitfinex-derivatives","BTCF0:USTF0",1751265661227,1.6554275,107930.0,107920.0,0.18094777]
["bitfinex-derivatives","BTCF0:USTF0",1751265661423,1.85939897,107930.0,107920.0,0.18094777]
["bitfinex-derivatives","BTCF0:USTF0",1751265664031,1.11287897,107930.0,107920.0,0.03272657]
["bitfinex-derivatives","BTCF0:USTF0",1751265664236,1.85907897,107930.0,107920.0,0.03272657]
["bitfinex-derivatives","BTCF0:USTF0",1751265666732,1.85907897,107930.0,107920.0,0.18094777]
["bitfinex-derivatives","BTCF0:USTF0",1751265667436,1.85907897,107930.0,107920.0,0.03272657]
["bitfinex-derivatives","BTCF0:USTF0",1751265667636,1.85907897,107930.0,107920.0,0.18094777]
["bitfinex-derivatives","BTCF0:USTF0",1751265668842,1.6551075,107930.0,107920.0,0.18094777]
["bitfinex-derivatives","BTCF0:USTF0",1751265669434,1.85907897,107930.0,107920.0,0.18094777]
["bitfinex-derivatives","BTCF0:USTF0",1751265670036,1.85779897,107930.0,107920.0,0.18094777]
["bitfinex-derivatives","BTCF0:USTF0",1751265670338,1.85779897,107930.0,107920.0,0.21284777]
["bitfinex-derivatives","BTCF0:USTF0",1751265671139,1.85791897,107930.0,107920.0,0.21284777]
["bitfinex-derivatives","BTCF0:USTF0",1751265671339,1.93490512,107930.0,107920.0,0.21284777]
["bitfinex-derivatives","BTCF0:USTF0",1751265671738,1.18986512,107930.0,107920.0,0.21284777]
["bitfinex-derivatives","BTCF0:USTF0",1751265671941,1.78790512,107930.0,107920.0,0.21284777]
["bitfinex-derivatives","BTCF0:USTF0",1751265672641,1.93570512,107930.0,107920.0,0.06462657]
["bitfinex-derivatives","BTCF0:USTF0",1751265673036,1.93570512,107930.0,107920.0,0.03272657]
["bitfinex-derivatives","BTCF0:USTF0",1751265675142,1.88070464,107930.0,107920.0,0.03272657]
["bitfinex-derivatives","BTCF0:USTF0",1751265675842,1.88070464,107930.0,107920.0,0.18094777]
["bitfinex-derivatives","BTCF0:USTF0",1751265676043,1.88070464,107930.0,107920.0,0.03272657]
["bitfinex-derivatives","BTCF0:USTF0",1751265677241,1.88070464,107930.0,107920.0,0.18094777]
["bitfinex-derivatives","BTCF0:USTF0",1751265677640,1.95419697,107930.0,107920.0,0.18094777]
["bitfinex-derivatives","BTCF0:USTF0",1751265677947,1.95419697,107930.0,107920.0,0.03272657]
["bitfinex-derivatives","BTCF0:USTF0",1751265678142,1.84900464,107930.0,107920.0,0.18094777]
["bitfinex-derivatives","BTCF0:USTF0",1751265678343,1.10176464,107930.0,107920.0,0.21334777]
["bitfinex-derivatives","BTCF0:USTF0",1751265678738,1.84900464,107930.0,107920.0,0.21334777]
["bitfinex-derivatives","BTCF0:USTF0",1751265679137,1.70015573,107930.0,107920.0,0.21334777]
["bitfinex-derivatives","BTCF0:USTF0",1751265679442,1.9041272,107930.0,107920.0,0.21334777]
["bitfinex-derivatives","BTCF0:USTF0",1751265680544,1.9041672,107930.0,107920.0,0.21334777]
["bitfinex-derivatives","BTCF0:USTF0",1751265682245,1.70019573,107930.0,107920.0,0.21334777]
["bitfinex-derivatives","BTCF0:USTF0",1751265682544,1.9041672,107930.0,107920.0,0.21334777]
["bitfinex-derivatives","BTCF0:USTF0",1751265682747,1.7550472,107930.0,107920.0,0.21334777]
["bitfinex-derivatives","BTCF0:USTF0",1751265683250,1.7550472,107930.0,107920.0,0.06512657]
["bitfinex-derivatives","BTCF0:USTF0",1751265683540,1.9348672,107930.0,107920.0,0.21334777]
["bitfinex-derivatives","BTCF0:USTF0",1751265683746,1.73089573,107930.0,107920.0,0.21334777]
["bitfinex-derivatives","BTCF0:USTF0",1751265683941,1.9348672,107930.0,107920.0,0.21334777]
["bitfinex-derivatives","BTCF0:USTF0",1751265684138,1.73089573,107930.0,107920.0,0.21334777]
["bitfinex-derivatives","BTCF0:USTF0",1751265684338,1.1877872,107930.0,107920.0,0.21334777]
["bitfinex-derivatives","BTCF0:USTF0",1751265684644,1.9345872,107930.0,107920.0,0.21334777]
["bitfinex-derivatives","BTCF0:USTF0",1751265685138,1.1877872,107930.0,107920.0,0.21334777]
["bitfinex-derivatives","BTCF0:USTF0",1751265685341,1.9347072,107930.0,107920.0,0.21334777]
["bitfinex-derivatives","BTCF0:USTF0",1751265689849,2.13898637,107930.0,107920.0,0.21334777]
["bitfinex-derivatives","BTCF0:USTF0",1751265692650,1.73073573,107930.0,107920.0,0.21334777]
["bitfinex-derivatives","BTCF0:USTF0",1751265692946,2.13898637,107930.0,107920.0,0.21334777]
["bitfinex-derivatives","BTCF0:USTF0",1751265693346,1.10191849,107930.0,107920.0,0.43195738]
["bitfinex-derivatives","BTCF0:USTF0",1751265693740,1.10191849,107930.0,107920.0,0.22783206]
["bitfinex-derivatives","BTCF0:USTF0",1751265695857,1.10186823,107930.0,107920.0,0.22783206]
["bitfinex-derivatives","BTCF0:USTF0",1751265696157,1.07988256,107930.0,107920.0,0.22783206]
["bitfinex-derivatives","BTCF0:USTF0",1751265696346,1.1015248,107930.0,107920.0,0.22783206]
["bitfinex-derivatives","BTCF0:USTF0",1751265696950,1.1015248,107930.0,107920.0,0.21334777]
["bitfinex-derivatives","BTCF0:USTF0",1751265697150,0.89744974,107930.0,107920.0,0.21334777]
["bitfinex-derivatives","BTCF0:USTF0",1751265697452,1.1015248,107930.0,107920.0,0.21334777]
["bitfinex-derivatives","BTCF0:USTF0",1751265698157,1.1015248,107930.0,107920.0,0.2278309]
["bitfinex-derivatives","BTCF0:USTF0",1751265698755,1.1015248,107930.0,107920.0,0.21334777]
["bitfinex-derivatives","BTCF0:USTF0",1751265699658,1.1015248,107930.0,107920.0,0.06512657]
["bitfinex-derivatives","BTCF0:USTF0",1751265699863,1.1319248,107930.0,107920.0,0.21334777]
["bitfinex-derivatives","BTCF0:USTF0",1751265700762,1.1319248,107930.0,107920.0,0.06512657]
["bitfinex-derivatives","BTCF0:USTF0",1751265701064,1.1319248,107930.0,107920.0,0.21334777]
["bitfinex-derivatives","BTCF0:USTF0",1751265701460,1.11028256,107930.0,107920.0,0.06512657]
["bitfinex-derivatives","BTCF0:USTF0",1751265701661,1.11028256,107930.0,107920.0,0.03272657]
["bitfinex-derivatives","BTCF0:USTF0",1751265701968,0.1482212,107920.0,107910.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1751265702168,1.49119626,107920.0,107910.0,0.04758434]
["bitfinex-derivatives","BTCF0:USTF0",1751265702469,1.49119626,107920.0,107910.0,0.22611934]
["bitfinex-derivatives","BTCF0:USTF0",1751265702768,1.49119626,107920.0,107910.0,0.211635]
["bitfinex-derivatives","BTCF0:USTF0",1751265702967,1.49119626,107920.0,107910.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1751265703265,1.49419626,107920.0,107910.0,0.211635]
["bitfinex-derivatives","BTCF0:USTF0",1751265703468,1.2901212,107920.0,107910.0,0.211635]
["bitfinex-derivatives","BTCF0:USTF0",1751265703671,1.49419626,107920.0,107910.0,0.211635]
["bitfinex-derivatives","BTCF0:USTF0",1751265704464,1.49419626,107920.0,107910.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1751265706166,0.148235,107910.0,107900.0,0.19479713]
["bitfinex-derivatives","BTCF0:USTF0",1751265706471,0.74601006,107910.0,107900.0,0.23532121]
["bitfinex-derivatives","BTCF0:USTF0",1751265706762,0.95008512,107910.0,107900.0,0.08708361]
["bitfinex-derivatives","BTCF0:USTF0",1751265707069,0.95008512,107910.0,107900.0,0.22084733]
["bitfinex-derivatives","BTCF0:USTF0",1751265707272,0.95208512,107910.0,107900.0,0.22084733]
["bitfinex-derivatives","BTCF0:USTF0",1751265707469,0.95208512,107910.0,107900.0,0.07259863]
["bitfinex-derivatives","BTCF0:USTF0",1751265708167,0.95208512,107910.0,107900.0,0.22084733]
["bitfinex-derivatives","BTCF0:USTF0",1751265708168,0.543935,107910.0,107900.0,0.22084733]
["bitfinex-derivatives","BTCF0:USTF0",1751265708469,0.74901006,107910.0,107900.0,0.22084733]
["bitfinex-derivatives","BTCF0:USTF0",1751265708667,0.544935,107910.0,107900.0,0.22084733]
["bitfinex-derivatives","BTCF0:USTF0",1751265708971,0.74901006,107910.0,107900.0,0.22084733]
["bitfinex-derivatives","BTCF0:USTF0",1751265709168,0.544935,107910.0,107900.0,0.22084733]
["bitfinex-derivatives","BTCF0:USTF0",1751265709564,0.71611006,107910.0,107900.0,0.25304733]
["bitfinex-derivatives","BTCF0:USTF0",1751265709969,0.512035,107910.0,107900.0,0.25304733]
["bitfinex-derivatives","BTCF0:USTF0",1751265710166,0.71611006,107910.0,107900.0,0.25304733]
["bitfinex-derivatives","BTCF0:USTF0",1751265710861,0.512035,107910.0,107900.0,0.25304733]
["bitfinex-derivatives","BTCF0:USTF0",1751265711073,0.71611006,107910.0,107900.0,0.25304733]
["bitfinex-derivatives","BTCF0:USTF0",1751265712871,0.512035,107910.0,107900.0,0.25304733]
["bitfinex-derivatives","BTCF0:USTF0",1751265713072,0.71611006,107910.0,107900.0,0.25304733]
["bitfinex-derivatives","BTCF0:USTF0",1751265720375,0.512035,107910.0,107900.0,0.25304733]
["bitfinex-derivatives","BTCF0:USTF0",1751265720876,0.71611006,107910.0,107900.0,0.25304733]
["bitfinex-derivatives","BTCF0:USTF0",1751265721374,0.512035,107910.0,107900.0,0.25304733]
["bitfinex-derivatives","BTCF0:USTF0",1751265721674,0.71611006,107910.0,107900.0,0.25304733]
["bitfinex-derivatives","BTCF0:USTF0",1751265722080,0.74621006,107910.0,107900.0,0.25304733]
["bitfinex-derivatives","BTCF0:USTF0",1751265722876,0.95028512,107910.0,107900.0,0.25304733]
["bitfinex-derivatives","BTCF0:USTF0",1751265723072,0.74621006,107910.0,107900.0,0.25304733]
["bitfinex-derivatives","BTCF0:USTF0",1751265723274,0.95028512,107910.0,107900.0,0.07259863]
["bitfinex-derivatives","BTCF0:USTF0",1751265724771,0.95028512,107910.0,107900.0,0.22084733]
["bitfinex-derivatives","BTCF0:USTF0",1751265726074,0.542135,107910.0,107900.0,0.22084733]
["bitfinex-derivatives","BTCF0:USTF0",1751265726276,0.74621006,107910.0,107900.0,0.22084733]
["bitfinex-derivatives","BTCF0:USTF0",1751265727176,0.542135,107910.0,107900.0,0.22084733]
["bitfinex-derivatives","BTCF0:USTF0",1751265727378,0.74621006,107910.0,107900.0,0.22084733]
["bitfinex-derivatives","BTCF0:USTF0",1751265728078,0.74621006,107910.0,107900.0,0.25314733]
["bitfinex-derivatives","BTCF0:USTF0",1751265729081,0.74621006,107910.0,107900.0,0.26720853]
["bitfinex-derivatives","BTCF0:USTF0",1751265729274,0.74621006,107910.0,107900.0,0.25314733]
["bitfinex-derivatives","BTCF0:USTF0",1751265729575,0.74621006,107910.0,107900.0,0.10489863]
["bitfinex-derivatives","BTCF0:USTF0",1751265729779,0.74621006,107910.0,107900.0,0.25314733]
["bitfinex-derivatives","BTCF0:USTF0",1751265731879,0.95048654,107910.0,107900.0,0.25314733]
["bitfinex-derivatives","BTCF0:USTF0",1751265732068,0.95048654,107910.0,107900.0,0.26721949]
["bitfinex-derivatives","BTCF0:USTF0",1751265732379,0.512035,107910.0,107900.0,0.11897079]
["bitfinex-derivatives","BTCF0:USTF0",1751265732570,0.95078654,107910.0,107900.0,0.08667079]
["bitfinex-derivatives","BTCF0:USTF0",1751265733079,0.542435,107910.0,107900.0,0.08667079]
["bitfinex-derivatives","BTCF0:USTF0",1751265733274,0.95078654,107910.0,107900.0,0.08667079]
["bitfinex-derivatives","BTCF0:USTF0",1751265733976,0.32285707,107880.0,107870.0,0.05529572]
["bitfinex-derivatives","BTCF0:USTF0",1751265734175,0.037078,107860.0,107840.0,0.12567709]
["bitfinex-derivatives","BTCF0:USTF0",1751265734376,0.5571654,107850.0,107840.0,0.08054188]
["bitfinex-derivatives","BTCF0:USTF0",1751265734679,1.82242963,107850.0,107840.0,0.28471765]
["bitfinex-derivatives","BTCF0:USTF0",1751265735077,1.82242963,107850.0,107840.0,0.08054188]
["bitfinex-derivatives","BTCF0:USTF0",1751265735978,1.82265114,107850.0,107840.0,0.08054188]
["bitfinex-derivatives","BTCF0:USTF0",1751265736183,2.03449302,107850.0,107840.0,0.08054188]
["bitfinex-derivatives","BTCF0:USTF0",1751265736384,2.03449302,107850.0,107840.0,0.06605177]
["bitfinex-derivatives","BTCF0:USTF0",1751265736577,2.06499302,107850.0,107840.0,0.06605177]
["bitfinex-derivatives","BTCF0:USTF0",1751265736778,2.06199302,107850.0,107840.0,0.06605177]
["bitfinex-derivatives","BTCF0:USTF0",1751265737084,2.06499302,107850.0,107840.0,0.06605177]
["bitfinex-derivatives","BTCF0:USTF0",1751265737383,2.08609153,107850.0,107840.0,0.0805458]
["bitfinex-derivatives","BTCF0:USTF0",1751265738086,2.08609153,107850.0,107840.0,0.06605177]
["bitfinex-derivatives","BTCF0:USTF0",1751265738284,2.08609153,107850.0,107840.0,0.08054586]
["bitfinex-derivatives","BTCF0:USTF0",1751265738285,2.09021153,107850.0,107840.0,0.08054586]
["bitfinex-derivatives","BTCF0:USTF0",1751265739384,2.08989153,107850.0,107840.0,0.06605177]
["bitfinex-derivatives","BTCF0:USTF0",1751265739683,2.16502323,107850.0,107840.0,0.06605177]
["bitfinex-derivatives","BTCF0:USTF0",1751265741987,2.16402323,107850.0,107840.0,0.06605177]
["bitfinex-derivatives","BTCF0:USTF0",1751265742181,2.16502323,107850.0,107840.0,0.06605177]
["bitfinex-derivatives","BTCF0:USTF0",1751265743578,2.16502323,107850.0,107840.0,0.09765177]
["bitfinex-derivatives","BTCF0:USTF0",1751265744082,2.14392472,107850.0,107840.0,0.09765177]
["bitfinex-derivatives","BTCF0:USTF0",1751265744990,1.93860744,107850.0,107840.0,0.09765177]
["bitfinex-derivatives","BTCF0:USTF0",1751265745578,0.98349016,107850.0,107840.0,0.09765177]
["bitfinex-derivatives","BTCF0:USTF0",1751265745783,1.93788744,107850.0,107840.0,0.09765177]
["bitfinex-derivatives","BTCF0:USTF0",1751265746592,1.73349016,107850.0,107840.0,0.09765177]
["bitfinex-derivatives","BTCF0:USTF0",1751265746782,2.14228472,107850.0,107840.0,0.09765177]
["bitfinex-derivatives","BTCF0:USTF0",1751265750492,1.39228472,107850.0,107840.0,0.09765177]
["bitfinex-derivatives","BTCF0:USTF0",1751265750693,2.11038472,107850.0,107840.0,0.09765177]
["bitfinex-derivatives","BTCF0:USTF0",1751265751784,1.51242472,107850.0,107840.0,0.09765177]
["bitfinex-derivatives","BTCF0:USTF0",1751265751991,2.11042472,107850.0,107840.0,0.09765177]
["bitfinex-derivatives","BTCF0:USTF0",1751265752497,0.95299016,107850.0,107840.0,0.09765177]
["bitfinex-derivatives","BTCF0:USTF0",1751265752792,1.90542744,107850.0,107840.0,0.09765177]
["bitfinex-derivatives","BTCF0:USTF0",1751265753190,2.10982472,107850.0,107840.0,0.09765177]
["bitfinex-derivatives","BTCF0:USTF0",1751265753592,2.14062472,107850.0,107840.0,0.09765177]
["bitfinex-derivatives","BTCF0:USTF0",1751265753894,1.73183016,107850.0,107840.0,0.09765177]
["bitfinex-derivatives","BTCF0:USTF0",1751265754093,2.14062472,107850.0,107840.0,0.09765177]
["bitfinex-derivatives","BTCF0:USTF0",1751265754587,2.14110472,107850.0,107840.0,0.09765177]
["bitfinex-derivatives","BTCF0:USTF0",1751265756301,2.16199686,107850.0,107840.0,0.09765177]
["bitfinex-derivatives","BTCF0:USTF0",1751265757594,1.0046823,107850.0,107840.0,0.09765177]
["bitfinex-derivatives","BTCF0:USTF0",1751265757789,1.93710744,107850.0,107840.0,0.09765177]
["bitfinex-derivatives","BTCF0:USTF0",1751265758192,1.18818744,107850.0,107840.0,0.09765177]
["bitfinex-derivatives","BTCF0:USTF0",1751265758393,1.93698744,107850.0,107840.0,0.09765177]
["bitfinex-derivatives","BTCF0:USTF0",1751265758593,2.14130472,107850.0,107840.0,0.09765177]
["bitfinex-derivatives","BTCF0:USTF0",1751265758899,2.16220825,107850.0,107840.0,0.09765177]
["bitfinex-derivatives","BTCF0:USTF0",1751265759598,2.16204825,107850.0,107840.0,0.09765177]
["bitfinex-derivatives","BTCF0:USTF0",1751265759900,2.16236825,107850.0,107840.0,0.09765177]
["bitfinex-derivatives","BTCF0:USTF0",1751265760298,2.16228825,107850.0,107840.0,0.09765177]
["bitfinex-derivatives","BTCF0:USTF0",1751265762604,2.16228825,107850.0,107840.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1751265762801,2.19458825,107850.0,107840.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1751265764806,1.44578825,107850.0,107840.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1751265765104,2.19346825,107850.0,107840.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1751265765304,2.19346825,107850.0,107840.0,0.04749445]
["bitfinex-derivatives","BTCF0:USTF0",1751265765597,2.19326825,107850.0,107840.0,0.04749445]
["bitfinex-derivatives","BTCF0:USTF0",1751265766300,2.19326825,107850.0,107840.0,0.01449445]
["bitfinex-derivatives","BTCF0:USTF0",1751265766501,2.22486825,107850.0,107840.0,0.01449445]
["bitfinex-derivatives","BTCF0:USTF0",1751265767001,2.22486825,107850.0,107840.0,0.04559445]
["bitfinex-derivatives","BTCF0:USTF0",1751265767201,2.27999081,107850.0,107840.0,0.04559445]
["bitfinex-derivatives","BTCF0:USTF0",1751265768704,2.27999081,107850.0,107840.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1751265770106,2.24839081,107850.0,107840.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1751265772106,1.83959625,107850.0,107840.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1751265772306,2.24839081,107850.0,107840.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1751265772508,1.83959625,107850.0,107840.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1751265772702,2.04399353,107850.0,107840.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1751265772901,2.27939081,107850.0,107840.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1751265773407,0.1483312,107840.0,107830.0,0.21873017]
["bitfinex-derivatives","BTCF0:USTF0",1751265773605,0.73443201,107840.0,107830.0,0.25023017]
["bitfinex-derivatives","BTCF0:USTF0",1751265773802,0.73443201,107840.0,107830.0,0.10188517]
["bitfinex-derivatives","BTCF0:USTF0",1751265774008,1.48460024,107840.0,107830.0,0.10188517]
["bitfinex-derivatives","BTCF0:USTF0",1751265774203,1.28020296,107840.0,107830.0,0.10188517]
["bitfinex-derivatives","BTCF0:USTF0",1751265774409,1.48460024,107840.0,107830.0,0.10188517]
["bitfinex-derivatives","BTCF0:USTF0",1751265774804,1.48560024,107840.0,107830.0,0.10188517]
["bitfinex-derivatives","BTCF0:USTF0",1751265775509,1.48560024,107840.0,107830.0,0.25023017]
["bitfinex-derivatives","BTCF0:USTF0",1751265775703,1.28120296,107840.0,107830.0,0.25023017]
["bitfinex-derivatives","BTCF0:USTF0",1751265775903,1.48560024,107840.0,107830.0,0.25023017]
["bitfinex-derivatives","BTCF0:USTF0",1751265776305,1.48760024,107840.0,107830.0,0.10188517]
["bitfinex-derivatives","BTCF0:USTF0",1751265776912,1.28320296,107840.0,107830.0,0.10188517]
["bitfinex-derivatives","BTCF0:USTF0",1751265777114,1.48760024,107840.0,107830.0,0.10188517]
["bitfinex-derivatives","BTCF0:USTF0",1751265778925,1.28320296,107840.0,107830.0,0.10188517]
["bitfinex-derivatives","BTCF0:USTF0",1751265779124,1.48760024,107840.0,107830.0,0.10188517]
["bitfinex-derivatives","BTCF0:USTF0",1751265781528,1.48760024,107840.0,107830.0,0.25023017]
["bitfinex-derivatives","BTCF0:USTF0",1751265784319,1.48760024,107840.0,107830.0,0.00548517]
["bitfinex-derivatives","BTCF0:USTF0",1751265784524,1.72359752,107840.0,107830.0,0.00548517]
["bitfinex-derivatives","BTCF0:USTF0",1751265784727,1.54930024,107840.0,107830.0,0.00548517]
["bitfinex-derivatives","BTCF0:USTF0",1751265785125,1.54930024,107840.0,107830.0,0.01952013]
["bitfinex-derivatives","BTCF0:USTF0",1751265787126,1.34490296,107840.0,107830.0,0.01952013]
["bitfinex-derivatives","BTCF0:USTF0",1751265787332,1.54930024,107840.0,107830.0,0.16786513]
["bitfinex-derivatives","BTCF0:USTF0",1751265787927,0.79938024,107840.0,107830.0,0.16786513]
["bitfinex-derivatives","BTCF0:USTF0",1751265788133,1.55046024,107840.0,107830.0,0.15383017]
["bitfinex-derivatives","BTCF0:USTF0",1751265788432,1.55046024,107840.0,107830.0,0.18393017]
["bitfinex-derivatives","BTCF0:USTF0",1751265788634,1.34606296,107840.0,107830.0,0.18393017]
["bitfinex-derivatives","BTCF0:USTF0",1751265788833,1.55046024,107840.0,107830.0,0.18393017]
["bitfinex-derivatives","BTCF0:USTF0",1751265789825,1.55046024,107840.0,107830.0,0.0495953]
["bitfinex-derivatives","BTCF0:USTF0",1751265790025,1.55046024,107840.0,107830.0,0.1979403]
["bitfinex-derivatives","BTCF0:USTF0",1751265790822,0.38495176,107840.0,107830.0,0.1979403]
["bitfinex-derivatives","BTCF0:USTF0",1751265791027,0.53259176,107840.0,107830.0,0.41922745]
["bitfinex-derivatives","BTCF0:USTF0",1751265791228,0.38495176,107840.0,107830.0,0.41922745]
["bitfinex-derivatives","BTCF0:USTF0",1751265791629,0.38495176,107840.0,107830.0,0.21483017]
["bitfinex-derivatives","BTCF0:USTF0",1751265792327,0.38495176,107840.0,107830.0,0.60469945]
["bitfinex-derivatives","BTCF0:USTF0",1751265792835,0.38495176,107840.0,107830.0,0.41922745]
["bitfinex-derivatives","BTCF0:USTF0",1751265795639,0.38495176,107840.0,107830.0,0.41922745]
["bitfinex-derivatives","BTCF0:USTF0",1751265796432,0.36312166,107840.0,107830.0,0.60469945]
["bitfinex-derivatives","BTCF0:USTF0",1751265796627,0.36312166,107840.0,107830.0,0.82154745]
["bitfinex-derivatives","BTCF0:USTF0",1751265796832,0.36312166,107840.0,107830.0,1.06259754]
["bitfinex-derivatives","BTCF0:USTF0",1751265797141,3e-08,107850.0,107840.0,0.185414]
["bitfinex-derivatives","BTCF0:USTF0",1751265797330,0.3608,107870.0,107860.0,0.1483037]
["bitfinex-derivatives","BTCF0:USTF0",1751265797638,0.33255512,107870.0,107860.0,1.12608917]
["bitfinex-derivatives","BTCF0:USTF0",1751265797832,0.33255512,107870.0,107860.0,1.37330517]
["bitfinex-derivatives","BTCF0:USTF0",1751265798738,0.33655512,107870.0,107860.0,1.37876134]
["bitfinex-derivatives","BTCF0:USTF0",1751265799339,0.31465177,107870.0,107860.0,1.37876134]
["bitfinex-derivatives","BTCF0:USTF0",1751265799538,0.31465177,107870.0,107860.0,1.37330517]
["bitfinex-derivatives","BTCF0:USTF0",1751265799740,0.02588154,107870.0,107860.0,1.98410517]
["bitfinex-derivatives","BTCF0:USTF0",1751265800133,0.02588154,107870.0,107860.0,1.73410517]
["bitfinex-derivatives","BTCF0:USTF0",1751265800333,0.02888154,107870.0,107860.0,1.73410517]
["bitfinex-derivatives","BTCF0:USTF0",1751265800642,0.02888154,107870.0,107860.0,1.80823668]
["bitfinex-derivatives","BTCF0:USTF0",1751265800940,0.02888154,107870.0,107860.0,1.83913668]
["bitfinex-derivatives","BTCF0:USTF0",1751265801142,0.02888154,107870.0,107860.0,1.84459175]
["bitfinex-derivatives","BTCF0:USTF0",1751265801642,0.01,107870.0,107860.0,2.09559175]
["bitfinex-derivatives","BTCF0:USTF0",1751265803444,0.008,107870.0,107860.0,2.09659175]
["bitfinex-derivatives","BTCF0:USTF0",1751265808141,0.008,107870.0,107860.0,1.84659175]
["bitfinex-derivatives","BTCF0:USTF0",1751265808437,0.3688,107870.0,107860.0,0.5184994]
["bitfinex-derivatives","BTCF0:USTF0",1751265808637,0.3688,107870.0,107860.0,1.47893668]
["bitfinex-derivatives","BTCF0:USTF0",1751265810044,0.3688,107870.0,107860.0,0.72289668]
["bitfinex-derivatives","BTCF0:USTF0",1751265810245,0.3688,107870.0,107860.0,1.47933668]
["bitfinex-derivatives","BTCF0:USTF0",1751265811751,0.3688,107870.0,107860.0,1.29392068]
["bitfinex-derivatives","BTCF0:USTF0",1751265813347,0.008,107870.0,107860.0,1.29392068]
["bitfinex-derivatives","BTCF0:USTF0",1751265814547,0.3608,107890.0,107860.0,1.89723026]
["bitfinex-derivatives","BTCF0:USTF0",1751265814745,0.3608,107890.0,107880.0,0.55707076]
["bitfinex-derivatives","BTCF0:USTF0",1751265815050,0.3608,107890.0,107880.0,1.32772496]
["bitfinex-derivatives","BTCF0:USTF0",1751265815241,0.3608,107890.0,107880.0,1.18750768]
["bitfinex-derivatives","BTCF0:USTF0",1751265815442,0.3934,107890.0,107880.0,1.18750768]
["bitfinex-derivatives","BTCF0:USTF0",1751265815646,0.3934,107890.0,107880.0,1.15470768]
["bitfinex-derivatives","BTCF0:USTF0",1751265815846,0.424,107890.0,107880.0,1.15470768]
["bitfinex-derivatives","BTCF0:USTF0",1751265816247,0.425,107890.0,107880.0,1.35910496]
["bitfinex-derivatives","BTCF0:USTF0",1751265816744,0.3944,107890.0,107880.0,1.35910496]
["bitfinex-derivatives","BTCF0:USTF0",1751265816945,0.3954,107890.0,107880.0,1.39330496]
["bitfinex-derivatives","BTCF0:USTF0",1751265817649,0.3954,107890.0,107880.0,1.39430496]
["bitfinex-derivatives","BTCF0:USTF0",1751265819950,0.3954,107890.0,107880.0,1.36210496]
["bitfinex-derivatives","BTCF0:USTF0",1751265823652,0.4257,107890.0,107880.0,1.33120496]
["bitfinex-derivatives","BTCF0:USTF0",1751265828053,0.4257,107890.0,107880.0,1.36400496]
["bitfinex-derivatives","BTCF0:USTF0",1751265829650,0.3954,107890.0,107880.0,0.9552104]
["bitfinex-derivatives","BTCF0:USTF0",1751265829855,0.3954,107890.0,107880.0,1.36400496]
["bitfinex-derivatives","BTCF0:USTF0",1751265830456,0.3954,107890.0,107880.0,1.36425319]
["bitfinex-derivatives","BTCF0:USTF0",1751265830859,0.3954,107890.0,107880.0,0.95545863]
["bitfinex-derivatives","BTCF0:USTF0",1751265831060,0.3954,107890.0,107880.0,1.36425319]
["bitfinex-derivatives","BTCF0:USTF0",1751265832859,0.3954,107890.0,107880.0,0.60837319]
["bitfinex-derivatives","BTCF0:USTF0",1751265833061,0.3954,107890.0,107880.0,1.36025319]
["bitfinex-derivatives","BTCF0:USTF0",1751265835163,0.3954,107890.0,107880.0,1.12253591]
["bitfinex-derivatives","BTCF0:USTF0",1751265835361,0.4266,107890.0,107880.0,1.32693319]
["bitfinex-derivatives","BTCF0:USTF0",1751265835554,0.44904619,107890.0,107880.0,1.32693319]
["bitfinex-derivatives","BTCF0:USTF0",1751265835754,0.44904619,107890.0,107880.0,1.35983319]
["bitfinex-derivatives","BTCF0:USTF0",1751265836257,0.4266,107890.0,107880.0,1.35983319]
["bitfinex-derivatives","BTCF0:USTF0",1751265836561,0.44905437,107890.0,107880.0,1.35983319]
["bitfinex-derivatives","BTCF0:USTF0",1751265838162,0.44905437,107890.0,107880.0,0.60847319]
["bitfinex-derivatives","BTCF0:USTF0",1751265838360,0.44905437,107890.0,107880.0,1.36103319]
["bitfinex-derivatives","BTCF0:USTF0",1751265841066,0.4266,107890.0,107880.0,1.36103319]
["bitfinex-derivatives","BTCF0:USTF0",1751265842055,0.4266,107890.0,107880.0,0.95223863]
["bitfinex-derivatives","BTCF0:USTF0",1751265842261,0.4266,107890.0,107880.0,1.36103319]
["bitfinex-derivatives","BTCF0:USTF0",1751265842561,0.3954,107890.0,107880.0,1.36103319]
["bitfinex-derivatives","BTCF0:USTF0",1751265843161,0.41788298,107890.0,107880.0,1.36103319]
["bitfinex-derivatives","BTCF0:USTF0",1751265850364,0.3954,107890.0,107880.0,1.36103319]
["bitfinex-derivatives","BTCF0:USTF0",1751265851465,0.3628,107890.0,107880.0,1.36103319]
["bitfinex-derivatives","BTCF0:USTF0",1751265851657,0.3628,107890.0,107880.0,1.39343319]
["bitfinex-derivatives","BTCF0:USTF0",1751265853263,0.3628,107890.0,107880.0,1.46716246]
["bitfinex-derivatives","BTCF0:USTF0",1751265853653,0.3628,107890.0,107880.0,1.39343319]
["bitfinex-derivatives","BTCF0:USTF0",1751265853858,0.3628,107890.0,107880.0,1.46716246]
["bitfinex-derivatives","BTCF0:USTF0",1751265854869,0.3628,107890.0,107880.0,1.39343319]
["bitfinex-derivatives","BTCF0:USTF0",1751265855168,0.3628,107890.0,107880.0,1.46716246]
["bitfinex-derivatives","BTCF0:USTF0",1751265855870,0.3628,107890.0,107880.0,1.46663398]
["bitfinex-derivatives","BTCF0:USTF0",1751265856570,0.38395982,107890.0,107880.0,1.44849403]
["bitfinex-derivatives","BTCF0:USTF0",1751265856960,0.38395982,107890.0,107880.0,1.04022795]
["bitfinex-derivatives","BTCF0:USTF0",1751265857164,0.38395982,107890.0,107880.0,1.44849403]
["bitfinex-derivatives","BTCF0:USTF0",1751265859274,0.3628,107890.0,107880.0,1.48111934]
["bitfinex-derivatives","BTCF0:USTF0",1751265860163,0.3628,107890.0,107880.0,0.72855934]
["bitfinex-derivatives","BTCF0:USTF0",1751265860367,0.3628,107890.0,107880.0,1.47707934]
["bitfinex-derivatives","BTCF0:USTF0",1751265860660,0.3947,107890.0,107880.0,1.47707934]
["bitfinex-derivatives","BTCF0:USTF0",1751265861769,0.3947,107890.0,107880.0,1.44423934]
["bitfinex-derivatives","BTCF0:USTF0",1751265861970,0.4267,107890.0,107880.0,1.33749007]
["bitfinex-derivatives","BTCF0:USTF0",1751265862172,0.4267,107890.0,107880.0,0.66325934]
["bitfinex-derivatives","BTCF0:USTF0",1751265862474,0.63083304,107890.0,107880.0,0.2368591]
["bitfinex-derivatives","BTCF0:USTF0",1751265862664,0.63083304,107890.0,107880.0,0.44099667]
["bitfinex-derivatives","BTCF0:USTF0",1751265862868,0.63083304,107890.0,107880.0,1.04031667]
["bitfinex-derivatives","BTCF0:USTF0",1751265863174,0.77909554,107890.0,107880.0,0.44099667]
["bitfinex-derivatives","BTCF0:USTF0",1751265863375,0.8002539,107890.0,107880.0,0.83662363]
["bitfinex-derivatives","BTCF0:USTF0",1751265863573,0.8002539,107890.0,107880.0,1.04075667]
["bitfinex-derivatives","BTCF0:USTF0",1751265863770,0.8002539,107890.0,107880.0,0.78102399]
["bitfinex-derivatives","BTCF0:USTF0",1751265863771,0.44785836,107890.0,107880.0,0.78102399]
["bitfinex-derivatives","BTCF0:USTF0",1751265864077,0.44785836,107890.0,107880.0,0.18126399]
["bitfinex-derivatives","BTCF0:USTF0",1751265864268,0.44785836,107890.0,107880.0,0.78098399]
["bitfinex-derivatives","BTCF0:USTF0",1751265864470,0.8374502,107890.0,107880.0,0.18126399]
["bitfinex-derivatives","BTCF0:USTF0",1751265864781,0.44785836,107890.0,107880.0,0.78090399]
["bitfinex-derivatives","BTCF0:USTF0",1751265866575,0.44785836,107890.0,107880.0,0.98511183]
["bitfinex-derivatives","BTCF0:USTF0",1751265867564,0.44785836,107890.0,107880.0,0.38547183]
["bitfinex-derivatives","BTCF0:USTF0",1751265867868,0.44785836,107890.0,107880.0,0.98507183]
["bitfinex-derivatives","BTCF0:USTF0",1751265868569,0.44785836,107890.0,107880.0,0.18126399]
["bitfinex-derivatives","BTCF0:USTF0",1751265868774,0.44785836,107890.0,107880.0,0.98503183]
["bitfinex-derivatives","BTCF0:USTF0",1751265870482,0.44785836,107890.0,107880.0,0.97054647]
["bitfinex-derivatives","BTCF0:USTF0",1751265870879,0.44785836,107890.0,107880.0,0.76633863]
["bitfinex-derivatives","BTCF0:USTF0",1751265871074,0.44785836,107890.0,107880.0,0.97054647]
["bitfinex-derivatives","BTCF0:USTF0",1751265872976,0.6520662,107890.0,107880.0,0.00349646]
["bitfinex-derivatives","BTCF0:USTF0",1751265873170,0.0370746,107870.0,107850.0,0.03528978]
["bitfinex-derivatives","BTCF0:USTF0",1751265873375,0.0370828,107840.0,107820.0,0.02385877]
["bitfinex-derivatives","BTCF0:USTF0",1751265873575,1.10615284,107830.0,107820.0,0.02385877]
["bitfinex-derivatives","BTCF0:USTF0",1751265873776,0.932245,107830.0,107820.0,0.02385877]
["bitfinex-derivatives","BTCF0:USTF0",1751265873976,1.13670107,107830.0,107820.0,0.02385877]
["bitfinex-derivatives","BTCF0:USTF0",1751265874883,0.78414823,107830.0,107820.0,0.02385877]
["bitfinex-derivatives","BTCF0:USTF0",1751265875183,0.98835607,107830.0,107820.0,0.02385877]
["bitfinex-derivatives","BTCF0:USTF0",1751265875784,1.13670107,107830.0,107820.0,0.02385877]
["bitfinex-derivatives","BTCF0:USTF0",1751265876389,0.96349323,107830.0,107820.0,0.02385877]
["bitfinex-derivatives","BTCF0:USTF0",1751265876586,1.24165785,107830.0,107820.0,0.02385877]
["bitfinex-derivatives","BTCF0:USTF0",1751265877278,1.24265785,107830.0,107820.0,0.02585877]
["bitfinex-derivatives","BTCF0:USTF0",1751265877479,1.24265785,107830.0,107820.0,0.02885877]
["bitfinex-derivatives","BTCF0:USTF0",1751265877882,0.89010501,107830.0,107820.0,0.02885877]
["bitfinex-derivatives","BTCF0:USTF0",1751265878185,1.24365775,107830.0,107820.0,0.03085877]
["bitfinex-derivatives","BTCF0:USTF0",1751265879086,1.24983753,107830.0,107820.0,0.03085877]
["bitfinex-derivatives","BTCF0:USTF0",1751265880785,1.10149263,107830.0,107820.0,0.03085877]
["bitfinex-derivatives","BTCF0:USTF0",1751265882486,1.24983763,107830.0,107820.0,0.03085877]
["bitfinex-derivatives","BTCF0:USTF0",1751265884185,1.27294476,107830.0,107820.0,0.04512363]
["bitfinex-derivatives","BTCF0:USTF0",1751265884385,1.06873692,107830.0,107820.0,0.04512363]
["bitfinex-derivatives","BTCF0:USTF0",1751265884586,1.27294476,107830.0,107820.0,0.04512363]
["bitfinex-derivatives","BTCF0:USTF0",1751265886383,1.27294476,107830.0,107820.0,0.05962006]
["bitfinex-derivatives","BTCF0:USTF0",1751265887188,1.06873692,107830.0,107820.0,0.05962006]
["bitfinex-derivatives","BTCF0:USTF0",1751265887493,1.10149263,107830.0,107820.0,0.17921747]
["bitfinex-derivatives","BTCF0:USTF0",1751265887690,1.10149263,107830.0,107820.0,0.20941747]
["bitfinex-derivatives","BTCF0:USTF0",1751265888389,0.86628479,107830.0,107820.0,0.41712177]
["bitfinex-derivatives","BTCF0:USTF0",1751265888584,0.86628479,107830.0,107820.0,0.21291393]
["bitfinex-derivatives","BTCF0:USTF0",1751265889294,0.86628479,107830.0,107820.0,0.81467393]
["bitfinex-derivatives","BTCF0:USTF0",1751265889494,0.83428479,107830.0,107820.0,1.04754434]
["bitfinex-derivatives","BTCF0:USTF0",1751265889687,0.82810501,107830.0,107820.0,1.0333767]
["bitfinex-derivatives","BTCF0:USTF0",1751265889991,0.82810501,107830.0,107820.0,1.0963767]
["bitfinex-derivatives","BTCF0:USTF0",1751265890193,0.82810501,107830.0,107820.0,1.09637652]
["bitfinex-derivatives","BTCF0:USTF0",1751265890391,0.83430405,107830.0,107820.0,1.09637652]
["bitfinex-derivatives","BTCF0:USTF0",1751265891096,0.72384823,107830.0,107820.0,1.09637652]
["bitfinex-derivatives","BTCF0:USTF0",1751265891393,0.72384823,107830.0,107820.0,1.26084177]
["bitfinex-derivatives","BTCF0:USTF0",1751265892093,0.72384823,107830.0,107820.0,1.24681652]
["bitfinex-derivatives","BTCF0:USTF0",1751265892488,0.72384823,107830.0,107820.0,1.26084253]
["bitfinex-derivatives","BTCF0:USTF0",1751265892995,0.72384823,107830.0,107820.0,1.46505037]
["bitfinex-derivatives","BTCF0:USTF0",1751265893295,0.72384823,107830.0,107820.0,1.05663469]
["bitfinex-derivatives","BTCF0:USTF0",1751265893595,0.72384823,107830.0,107820.0,1.26084253]
["bitfinex-derivatives","BTCF0:USTF0",1751265894687,0.72384823,107830.0,107820.0,1.46505037]
["bitfinex-derivatives","BTCF0:USTF0",1751265894990,0.72384823,107830.0,107820.0,1.45102436]
["bitfinex-derivatives","BTCF0:USTF0",1751265897992,0.72384823,107830.0,107820.0,1.04260868]
["bitfinex-derivatives","BTCF0:USTF0",1751265898192,0.72384823,107830.0,107820.0,1.45102436]
["bitfinex-derivatives","BTCF0:USTF0",1751265902193,0.72384823,107830.0,107820.0,1.45102265]
["bitfinex-derivatives","BTCF0:USTF0",1751265903699,0.72384823,107830.0,107820.0,1.52375707]
["bitfinex-derivatives","BTCF0:USTF0",1751265903895,0.72384823,107830.0,107820.0,1.42211577]
["bitfinex-derivatives","BTCF0:USTF0",1751265904796,0.74709769,107830.0,107820.0,1.42211577]
["bitfinex-derivatives","BTCF0:USTF0",1751265905098,0.72384823,107830.0,107820.0,1.4602983]
["bitfinex-derivatives","BTCF0:USTF0",1751265905697,0.72384823,107830.0,107820.0,0.2293482]
["bitfinex-derivatives","BTCF0:USTF0",1751265905893,0.75404823,107830.0,107820.0,1.38720388]
["bitfinex-derivatives","BTCF0:USTF0",1751265906100,0.75404823,107830.0,107820.0,1.18299604]
["bitfinex-derivatives","BTCF0:USTF0",1751265906498,0.75429646,107830.0,107820.0,1.18299604]
["bitfinex-derivatives","BTCF0:USTF0",1751265906697,0.75429646,107830.0,107820.0,1.38720388]
["bitfinex-derivatives","BTCF0:USTF0",1751265907095,0.75429646,107830.0,107820.0,1.41992388]
["bitfinex-derivatives","BTCF0:USTF0",1751265907295,0.72409646,107830.0,107820.0,1.41992388]
["bitfinex-derivatives","BTCF0:USTF0",1751265907799,0.72409646,107830.0,107820.0,1.4348751]
["bitfinex-derivatives","BTCF0:USTF0",1751265908297,0.72409646,107830.0,107820.0,1.50906391]
["bitfinex-derivatives","BTCF0:USTF0",1751265909400,0.00249646,107830.0,107820.0,1.50906391]
["bitfinex-derivatives","BTCF0:USTF0",1751265909604,0.00249646,107830.0,107820.0,2.05535191]
["bitfinex-derivatives","BTCF0:USTF0",1751265909799,0.00249646,107830.0,107820.0,2.05579191]
["bitfinex-derivatives","BTCF0:USTF0",1751265910706,0.00249646,107830.0,107820.0,2.06268371]
["bitfinex-derivatives","BTCF0:USTF0",1751265912604,0.00249646,107830.0,107820.0,1.94725467]
["bitfinex-derivatives","BTCF0:USTF0",1751265912799,0.00249646,107830.0,107820.0,2.13627913]
["bitfinex-derivatives","BTCF0:USTF0",1751265913504,0.00249646,107830.0,107820.0,2.38627913]
["bitfinex-derivatives","BTCF0:USTF0",1751265914103,0.00249646,107830.0,107820.0,1.97786345]
["bitfinex-derivatives","BTCF0:USTF0",1751265914303,0.00249646,107830.0,107820.0,2.38627913]
["bitfinex-derivatives","BTCF0:USTF0",1751265914908,0.00249646,107830.0,107820.0,2.68227913]
["bitfinex-derivatives","BTCF0:USTF0",1751265915603,6e-08,107830.0,107820.0,2.68227913]
["bitfinex-derivatives","BTCF0:USTF0",1751265918310,6e-08,107830.0,107820.0,2.24679113]
["bitfinex-derivatives","BTCF0:USTF0",1751265918511,6e-08,107830.0,107820.0,2.43227913]
["bitfinex-derivatives","BTCF0:USTF0",1751265920715,6e-08,107830.0,107820.0,1.68223913]
["bitfinex-derivatives","BTCF0:USTF0",1751265921010,6e-08,107830.0,107820.0,1.49675113]
["bitfinex-derivatives","BTCF0:USTF0",1751265921218,6e-08,107830.0,107820.0,2.24431113]
["bitfinex-derivatives","BTCF0:USTF0",1751265921913,6e-08,107830.0,107820.0,2.17075571]
["bitfinex-derivatives","BTCF0:USTF0",1751265928529,6e-08,107830.0,107820.0,2.24431113]
["bitfinex-derivatives","BTCF0:USTF0",1751265929133,6e-08,107830.0,107820.0,1.49675113]
["bitfinex-derivatives","BTCF0:USTF0",1751265929335,6e-08,107830.0,107820.0,2.24303113]
["bitfinex-derivatives","BTCF0:USTF0",1751265931228,6e-08,107830.0,107820.0,2.16947571]
["bitfinex-derivatives","BTCF0:USTF0",1751265931534,6e-08,107830.0,107820.0,1.49724753]
["bitfinex-derivatives","BTCF0:USTF0",1751265931725,0.03230006,107830.0,107820.0,2.24312753]
["bitfinex-derivatives","BTCF0:USTF0",1751265932331,0.03230006,107830.0,107820.0,2.18016753]
["bitfinex-derivatives","BTCF0:USTF0",1751265932529,0.06520006,107830.0,107820.0,2.10611571]
["bitfinex-derivatives","BTCF0:USTF0",1751265932932,0.06520006,107830.0,107820.0,1.32759571]
["bitfinex-derivatives","BTCF0:USTF0",1751265933127,0.06520006,107830.0,107820.0,1.40165206]
["bitfinex-derivatives","BTCF0:USTF0",1751265933332,0.06520006,107830.0,107820.0,2.14749206]
["bitfinex-derivatives","BTCF0:USTF0",1751265934137,0.06520006,107830.0,107820.0,1.40165206]
["bitfinex-derivatives","BTCF0:USTF0",1751265934335,0.06520006,107830.0,107820.0,2.14749206]
["bitfinex-derivatives","BTCF0:USTF0",1751265934937,0.06520006,107830.0,107820.0,0.99323638]
["bitfinex-derivatives","BTCF0:USTF0",1751265935130,0.06520006,107830.0,107820.0,2.14725206]
["bitfinex-derivatives","BTCF0:USTF0",1751265938641,0.06520006,107830.0,107820.0,1.85125206]
["bitfinex-derivatives","BTCF0:USTF0",1751265939942,0.06520006,107830.0,107820.0,1.76922391]
["bitfinex-derivatives","BTCF0:USTF0",1751265940144,0.06520006,107830.0,107820.0,1.84315607]
["bitfinex-derivatives","BTCF0:USTF0",1751265940339,0.06520006,107830.0,107820.0,1.76902391]
["bitfinex-derivatives","BTCF0:USTF0",1751265940535,0.06520006,107830.0,107820.0,1.86099006]
["bitfinex-derivatives","BTCF0:USTF0",1751265941343,0.06520006,107830.0,107820.0,1.86115006]
["bitfinex-derivatives","BTCF0:USTF0",1751265941843,0.06520006,107830.0,107820.0,1.45273438]
["bitfinex-derivatives","BTCF0:USTF0",1751265942046,0.42600006,107830.0,107820.0,1.21821695]
["bitfinex-derivatives","BTCF0:USTF0",1751265942238,0.42600006,107830.0,107820.0,0.99620211]
["bitfinex-derivatives","BTCF0:USTF0",1751265942438,0.42600006,107830.0,107820.0,1.20040995]
["bitfinex-derivatives","BTCF0:USTF0",1751265942943,0.42600006,107830.0,107820.0,1.20044995]
["bitfinex-derivatives","BTCF0:USTF0",1751265943746,0.42600006,107830.0,107820.0,0.45616995]
["bitfinex-derivatives","BTCF0:USTF0",1751265944043,0.42600006,107830.0,107820.0,1.20048995]
["bitfinex-derivatives","BTCF0:USTF0",1751265944245,0.42600006,107830.0,107820.0,0.60504995]
["bitfinex-derivatives","BTCF0:USTF0",1751265944438,0.42600006,107830.0,107820.0,0.99612211]
["bitfinex-derivatives","BTCF0:USTF0",1751265944638,0.42600006,107830.0,107820.0,1.20016995]
["bitfinex-derivatives","BTCF0:USTF0",1751265945142,0.42600006,107830.0,107820.0,1.1258508]
["bitfinex-derivatives","BTCF0:USTF0",1751265947847,0.42600006,107830.0,107820.0,0.92164296]
["bitfinex-derivatives","BTCF0:USTF0",1751265948147,0.42600006,107830.0,107820.0,1.1258508]
["bitfinex-derivatives","BTCF0:USTF0",1751265948342,0.42600006,107830.0,107820.0,0.92164296]
["bitfinex-derivatives","BTCF0:USTF0",1751265948534,0.426,107830.0,107820.0,1.1258508]
["bitfinex-derivatives","BTCF0:USTF0",1751265948739,0.426,107830.0,107820.0,1.12585091]
["bitfinex-derivatives","BTCF0:USTF0",1751265949041,0.63020784,107830.0,107820.0,0.02944437]
["bitfinex-derivatives","BTCF0:USTF0",1751265949347,0.81569585,107830.0,107820.0,0.62388437]
["bitfinex-derivatives","BTCF0:USTF0",1751265949540,0.83876165,107830.0,107820.0,0.62388437]
["bitfinex-derivatives","BTCF0:USTF0",1751265949734,0.65327364,107830.0,107820.0,0.60939122]
["bitfinex-derivatives","BTCF0:USTF0",1751265949940,0.65327364,107830.0,107820.0,0.62388442]
["bitfinex-derivatives","BTCF0:USTF0",1751265950445,0.88455381,107830.0,107820.0,0.02944553]
["bitfinex-derivatives","BTCF0:USTF0",1751265950747,0.88455381,107830.0,107820.0,0.77228423]
["bitfinex-derivatives","BTCF0:USTF0",1751265950949,0.88455381,107830.0,107820.0,0.77188114]
["bitfinex-derivatives","BTCF0:USTF0",1751265951242,0.86148801,107830.0,107820.0,0.77188114]
["bitfinex-derivatives","BTCF0:USTF0",1751265951445,0.88454331,107830.0,107820.0,0.78637596]
["bitfinex-derivatives","BTCF0:USTF0",1751265952340,1.06569585,107830.0,107820.0,0.77191114]
["bitfinex-derivatives","BTCF0:USTF0",1751265952538,1.06569585,107830.0,107820.0,0.75778992]
["bitfinex-derivatives","BTCF0:USTF0",1751265952841,0.86148801,107830.0,107820.0,0.16330992]
["bitfinex-derivatives","BTCF0:USTF0",1751265953046,0.86148801,107830.0,107820.0,0.75750992]
["bitfinex-derivatives","BTCF0:USTF0",1751265953247,0.86148801,107830.0,107820.0,0.78619405]
["bitfinex-derivatives","BTCF0:USTF0",1751265954247,0.61148801,107830.0,107820.0,0.77200527]
["bitfinex-derivatives","BTCF0:USTF0",1751265954546,0.61148801,107830.0,107820.0,0.78603351]
["bitfinex-derivatives","BTCF0:USTF0",1751265954953,0.63450767,107830.0,107820.0,0.78603351]
["bitfinex-derivatives","BTCF0:USTF0",1751265955141,0.83871551,107830.0,107820.0,0.78603351]
["bitfinex-derivatives","BTCF0:USTF0",1751265955336,0.81569585,107830.0,107820.0,0.19199351]
["bitfinex-derivatives","BTCF0:USTF0",1751265955540,0.81569585,107830.0,107820.0,0.78587351]
["bitfinex-derivatives","BTCF0:USTF0",1751265955740,0.61148801,107830.0,107820.0,0.78587351]
["bitfinex-derivatives","BTCF0:USTF0",1751265956146,0.61148801,107830.0,107820.0,0.78571351]
["bitfinex-derivatives","BTCF0:USTF0",1751265956347,0.75983301,107830.0,107820.0,0.78571351]
["bitfinex-derivatives","BTCF0:USTF0",1751265956949,0.75983301,107830.0,107820.0,0.19199351]
["bitfinex-derivatives","BTCF0:USTF0",1751265957147,0.75983301,107830.0,107820.0,0.78555351]
["bitfinex-derivatives","BTCF0:USTF0",1751265957344,0.75983301,107830.0,107820.0,0.02868359]
["bitfinex-derivatives","BTCF0:USTF0",1751265957951,0.98704966,107830.0,107820.0,0.02868359]
["bitfinex-derivatives","BTCF0:USTF0",1751265958553,0.78284182,107830.0,107820.0,0.02868359]
["bitfinex-derivatives","BTCF0:USTF0",1751265958749,0.78284182,107830.0,107820.0,0.16254694]
["bitfinex-derivatives","BTCF0:USTF0",1751265958750,0.63449682,107830.0,107820.0,0.16254694]
["bitfinex-derivatives","BTCF0:USTF0",1751265958955,0.83870466,107830.0,107820.0,0.17704284]
["bitfinex-derivatives","BTCF0:USTF0",1751265959156,0.63449682,107830.0,107820.0,0.16254694]
["bitfinex-derivatives","BTCF0:USTF0",1751265959359,0.98704966,107830.0,107820.0,0.16254694]
["bitfinex-derivatives","BTCF0:USTF0",1751265961053,0.78284182,107830.0,107820.0,0.01418824]
["bitfinex-derivatives","BTCF0:USTF0",1751265961357,0.98704966,107830.0,107820.0,0.01418824]
["bitfinex-derivatives","BTCF0:USTF0",1751265961953,0.78284182,107830.0,107820.0,0.01418824]
["bitfinex-derivatives","BTCF0:USTF0",1751265962159,0.98704966,107830.0,107820.0,0.01418824]
["bitfinex-derivatives","BTCF0:USTF0",1751265962457,0.75983301,107830.0,107820.0,0.01418824]
["bitfinex-derivatives","BTCF0:USTF0",1751265962658,0.96404085,107830.0,107820.0,0.01418824]
["bitfinex-derivatives","BTCF0:USTF0",1751265962861,0.75983301,107830.0,107820.0,0.01418824]
["bitfinex-derivatives","BTCF0:USTF0",1751265963052,0.96404085,107830.0,107820.0,0.01418824]
["bitfinex-derivatives","BTCF0:USTF0",1751265963252,0.75983301,107830.0,107820.0,0.01418824]
["bitfinex-derivatives","BTCF0:USTF0",1751265963453,0.96404085,107830.0,107820.0,0.01418824]
["bitfinex-derivatives","BTCF0:USTF0",1751265964358,0.75983301,107830.0,107820.0,0.01418824]
["bitfinex-derivatives","BTCF0:USTF0",1751265964661,0.96404085,107830.0,107820.0,0.01418824]
["bitfinex-derivatives","BTCF0:USTF0",1751265964861,0.75983301,107830.0,107820.0,0.01418824]
["bitfinex-derivatives","BTCF0:USTF0",1751265965059,0.96404085,107830.0,107820.0,0.01418824]
["bitfinex-derivatives","BTCF0:USTF0",1751265965361,0.96404085,107830.0,107820.0,0.16254694]
["bitfinex-derivatives","BTCF0:USTF0",1751265966360,0.81569585,107830.0,107820.0,0.16254694]
["bitfinex-derivatives","BTCF0:USTF0",1751265966653,0.83869805,107830.0,107820.0,0.16254694]
["bitfinex-derivatives","BTCF0:USTF0",1751265967662,0.80155504,107830.0,107820.0,0.16254694]
["bitfinex-derivatives","BTCF0:USTF0",1751265968052,0.5973472,107830.0,107820.0,0.16254694]
["bitfinex-derivatives","BTCF0:USTF0",1751265968250,0.80155504,107830.0,107820.0,0.01418824]
["bitfinex-derivatives","BTCF0:USTF0",1751265968655,0.80155504,107830.0,107820.0,0.16254694]
["bitfinex-derivatives","BTCF0:USTF0",1751265969351,0.80155504,107830.0,107820.0,0.01418824]
["bitfinex-derivatives","BTCF0:USTF0",1751265969556,0.5973472,107830.0,107820.0,0.01418824]
["bitfinex-derivatives","BTCF0:USTF0",1751265969758,0.5973472,107830.0,107820.0,0.16254694]
["bitfinex-derivatives","BTCF0:USTF0",1751265970065,0.80155504,107830.0,107820.0,0.01418824]
["bitfinex-derivatives","BTCF0:USTF0",1751265973560,0.80155504,107830.0,107820.0,0.02868456]
["bitfinex-derivatives","BTCF0:USTF0",1751265973864,0.80155504,107830.0,107820.0,0.01418824]
["bitfinex-derivatives","BTCF0:USTF0",1751265975862,0.80155504,107830.0,107820.0,0.16254694]
["bitfinex-derivatives","BTCF0:USTF0",1751265977467,0.80155504,107830.0,107820.0,0.01418824]
["bitfinex-derivatives","BTCF0:USTF0",1751265978369,0.80155504,107830.0,107820.0,0.02868478]
["bitfinex-derivatives","BTCF0:USTF0",1751265979065,0.80155504,107830.0,107820.0,0.01418824]
["bitfinex-derivatives","BTCF0:USTF0",1751265981872,0.80155504,107830.0,107820.0,0.02868505]
["bitfinex-derivatives","BTCF0:USTF0",1751265982868,0.5973472,107830.0,107820.0,0.02868505]
["bitfinex-derivatives","BTCF0:USTF0",1751265983063,0.80155504,107830.0,107820.0,0.02868505]
["bitfinex-derivatives","BTCF0:USTF0",1751265983262,0.83869805,107830.0,107800.0,0.44722984]
["bitfinex-derivatives","BTCF0:USTF0",1751265983469,1.07418034,107810.0,107800.0,0.35781036]
["bitfinex-derivatives","BTCF0:USTF0",1751265983670,1.09718254,107810.0,107800.0,0.35781036]
["bitfinex-derivatives","BTCF0:USTF0",1751265983973,1.16158254,107810.0,107800.0,0.20942406]
["bitfinex-derivatives","BTCF0:USTF0",1751265984473,1.16158254,107810.0,107800.0,0.2059276]
["bitfinex-derivatives","BTCF0:USTF0",1751265984668,0.9573747,107810.0,107800.0,0.2059276]
["bitfinex-derivatives","BTCF0:USTF0",1751265984873,1.16258254,107810.0,107800.0,0.2099276]
["bitfinex-derivatives","BTCF0:USTF0",1751265985176,1.16258254,107810.0,107800.0,0.2189276]
["bitfinex-derivatives","BTCF0:USTF0",1751265985776,0.9603747,107810.0,107800.0,0.2189276]
["bitfinex-derivatives","BTCF0:USTF0",1751265985976,1.16458254,107810.0,107800.0,0.2189276]
["bitfinex-derivatives","BTCF0:USTF0",1751265986176,1.23948284,107810.0,107800.0,0.2189276]
["bitfinex-derivatives","BTCF0:USTF0",1751265986370,1.24687191,107810.0,107800.0,0.2189276]
["bitfinex-derivatives","BTCF0:USTF0",1751265986576,1.04266407,107810.0,107800.0,0.2189276]
["bitfinex-derivatives","BTCF0:USTF0",1751265986877,1.17197161,107810.0,107800.0,0.2189276]
["bitfinex-derivatives","BTCF0:USTF0",1751265987080,0.96776377,107810.0,107800.0,0.2189276]
["bitfinex-derivatives","BTCF0:USTF0",1751265987278,1.17197161,107810.0,107800.0,0.2189276]
["bitfinex-derivatives","BTCF0:USTF0",1751265987969,1.17197161,107810.0,107800.0,0.2159276]
["bitfinex-derivatives","BTCF0:USTF0",1751265988175,1.17097161,107810.0,107800.0,0.2079276]
["bitfinex-derivatives","BTCF0:USTF0",1751265988570,1.17097161,107810.0,107800.0,0.2069276]
["bitfinex-derivatives","BTCF0:USTF0",1751265988775,1.18697161,107810.0,107800.0,0.2079276]
["bitfinex-derivatives","BTCF0:USTF0",1751265989072,1.18697161,107810.0,107800.0,0.3563139]
["bitfinex-derivatives","BTCF0:USTF0",1751265990280,1.26147135,107810.0,107800.0,0.3563139]
["bitfinex-derivatives","BTCF0:USTF0",1751265990476,1.26147135,107810.0,107800.0,0.2079276]
["bitfinex-derivatives","BTCF0:USTF0",1751265990678,1.24278351,107810.0,107800.0,0.2079276]
["bitfinex-derivatives","BTCF0:USTF0",1751265990878,2.03963135,107810.0,107800.0,0.2079276]
["bitfinex-derivatives","BTCF0:USTF0",1751265991780,1.83542351,107810.0,107800.0,0.2079276]
["bitfinex-derivatives","BTCF0:USTF0",1751265992475,2.03963135,107810.0,107800.0,0.2079276]
["bitfinex-derivatives","BTCF0:USTF0",1751265992670,1.44699135,107810.0,107800.0,0.2079276]
["bitfinex-derivatives","BTCF0:USTF0",1751265992972,2.07679135,107810.0,107800.0,0.2079276]
["bitfinex-derivatives","BTCF0:USTF0",1751265995885,0.1484,107790.0,107780.0,0.1855074]
["bitfinex-derivatives","BTCF0:USTF0",1751265996182,1.72673434,107790.0,107780.0,0.20350558]
["bitfinex-derivatives","BTCF0:USTF0",1751265996382,1.78883434,107790.0,107780.0,0.20350558]
["bitfinex-derivatives","BTCF0:USTF0",1751265997483,1.5846265,107790.0,107780.0,0.01799818]
["bitfinex-derivatives","BTCF0:USTF0",1751265997783,1.5886265,107790.0,107780.0,0.01899818]
["bitfinex-derivatives","BTCF0:USTF0",1751265997986,1.79283434,107790.0,107780.0,0.01899818]
["bitfinex-derivatives","BTCF0:USTF0",1751265998187,1.5886265,107790.0,107780.0,0.01899818]
["bitfinex-derivatives","BTCF0:USTF0",1751265998387,1.79283434,107790.0,107780.0,0.01899818]
["bitfinex-derivatives","BTCF0:USTF0",1751265998584,1.79283434,107790.0,107780.0,0.04969818]
["bitfinex-derivatives","BTCF0:USTF0",1751265998882,1.79983434,107790.0,107780.0,0.05069818]
["bitfinex-derivatives","BTCF0:USTF0",1751266000280,1.79983434,107790.0,107780.0,0.01999818]
["bitfinex-derivatives","BTCF0:USTF0",1751266000787,1.98059568,107790.0,107780.0,0.01999818]
["bitfinex-derivatives","BTCF0:USTF0",1751266000986,2.00311407,107790.0,107780.0,0.01999818]
["bitfinex-derivatives","BTCF0:USTF0",1751266001187,1.98059568,107790.0,107780.0,0.01650172]
["bitfinex-derivatives","BTCF0:USTF0",1751266001389,2.18866664,107790.0,107780.0,0.01650172]
["bitfinex-derivatives","BTCF0:USTF0",1751266001588,2.18866664,107790.0,107780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751266001781,1.78025096,107790.0,107780.0,0.01650272]
["bitfinex-derivatives","BTCF0:USTF0",1751266001976,2.18866664,107790.0,107780.0,0.01650272]
["bitfinex-derivatives","BTCF0:USTF0",1751266002181,2.18866664,107790.0,107780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751266004193,0.1484138,107780.0,107770.0,0.00092786]
["bitfinex-derivatives","BTCF0:USTF0",1751266004392,0.8313406,107780.0,107770.0,0.00092786]
["bitfinex-derivatives","BTCF0:USTF0",1751266004592,1.0169086,107780.0,107770.0,0.00092786]
["bitfinex-derivatives","BTCF0:USTF0",1751266005999,1.6431486,107780.0,107770.0,0.00092786]
["bitfinex-derivatives","BTCF0:USTF0",1751266006193,1.4571806,107780.0,107770.0,0.00092786]
["bitfinex-derivatives","BTCF0:USTF0",1751266006400,1.6427486,107780.0,107770.0,0.00092786]
["bitfinex-derivatives","BTCF0:USTF0",1751266006896,1.4571806,107780.0,107770.0,0.00092786]
["bitfinex-derivatives","BTCF0:USTF0",1751266007997,1.4591806,107780.0,107770.0,0.00092786]
["bitfinex-derivatives","BTCF0:USTF0",1751266008198,1.4587406,107780.0,107770.0,0.00092786]
["bitfinex-derivatives","BTCF0:USTF0",1751266009102,1.4617406,107780.0,107770.0,0.00092786]
["bitfinex-derivatives","BTCF0:USTF0",1751266010900,1.4617406,107780.0,107770.0,0.01494129]
["bitfinex-derivatives","BTCF0:USTF0",1751266011302,1.4611006,107780.0,107770.0,0.01494129]
["bitfinex-derivatives","BTCF0:USTF0",1751266011604,1.25689276,107780.0,107770.0,0.01494129]
["bitfinex-derivatives","BTCF0:USTF0",1751266011804,1.4611006,107780.0,107770.0,0.01494129]
["bitfinex-derivatives","BTCF0:USTF0",1751266012300,1.4611006,107780.0,107770.0,0.00092786]
["bitfinex-derivatives","BTCF0:USTF0",1751266013206,1.25689276,107780.0,107770.0,0.00092786]
["bitfinex-derivatives","BTCF0:USTF0",1751266013407,1.4611006,107780.0,107770.0,0.00092786]
["bitfinex-derivatives","BTCF0:USTF0",1751266013706,2.9611006,107780.0,107770.0,0.00092786]
["bitfinex-derivatives","BTCF0:USTF0",1751266014206,1.4611006,107780.0,107770.0,0.00092786]
["bitfinex-derivatives","BTCF0:USTF0",1751266014707,2.9611006,107780.0,107770.0,0.00092786]
["bitfinex-derivatives","BTCF0:USTF0",1751266016711,2.9611006,107780.0,107760.0,0.00461702]
["bitfinex-derivatives","BTCF0:USTF0",1751266016712,0.1484276,107770.0,107760.0,0.00461702]
["bitfinex-derivatives","BTCF0:USTF0",1751266016906,0.7676544,107770.0,107760.0,0.02228017]
["bitfinex-derivatives","BTCF0:USTF0",1751266017211,0.7977544,107770.0,107760.0,0.02228017]
["bitfinex-derivatives","BTCF0:USTF0",1751266017903,0.7987544,107770.0,107760.0,0.02228017]
["bitfinex-derivatives","BTCF0:USTF0",1751266018710,0.7987544,107770.0,107760.0,0.05548017]
["bitfinex-derivatives","BTCF0:USTF0",1751266019108,1.4215544,107770.0,107760.0,0.20392157]
["bitfinex-derivatives","BTCF0:USTF0",1751266019308,1.47667696,107770.0,107760.0,0.05548017]
["bitfinex-derivatives","BTCF0:USTF0",1751266019710,1.47667696,107770.0,107760.0,0.20392157]
["bitfinex-derivatives","BTCF0:USTF0",1751266019911,1.47667696,107770.0,107760.0,0.02228017]
["bitfinex-derivatives","BTCF0:USTF0",1751266020212,1.47667696,107770.0,107760.0,0.02328017]
["bitfinex-derivatives","BTCF0:USTF0",1751266020213,1.47767696,107770.0,107760.0,0.02328017]
["bitfinex-derivatives","BTCF0:USTF0",1751266020416,1.27346912,107770.0,107760.0,0.02328017]
["bitfinex-derivatives","BTCF0:USTF0",1751266020713,1.47767696,107770.0,107760.0,0.02328017]
["bitfinex-derivatives","BTCF0:USTF0",1751266020913,1.47767696,107770.0,107760.0,0.05438017]
["bitfinex-derivatives","BTCF0:USTF0",1751266021811,1.4225544,107770.0,107760.0,0.05438017]
["bitfinex-derivatives","BTCF0:USTF0",1751266022010,0.56544656,107770.0,107760.0,0.20282157]
["bitfinex-derivatives","BTCF0:USTF0",1751266022221,1.61287676,107770.0,107760.0,0.23532157]
["bitfinex-derivatives","BTCF0:USTF0",1751266022512,1.61287676,107770.0,107760.0,0.26692157]
["bitfinex-derivatives","BTCF0:USTF0",1751266023109,1.60783676,107770.0,107760.0,0.26692157]
["bitfinex-derivatives","BTCF0:USTF0",1751266023308,0.82455676,107770.0,107760.0,0.26692157]
["bitfinex-derivatives","BTCF0:USTF0",1751266023514,1.40318892,107770.0,107760.0,0.26692157]
["bitfinex-derivatives","BTCF0:USTF0",1751266024015,0.82455676,107770.0,107760.0,0.26692157]
["bitfinex-derivatives","BTCF0:USTF0",1751266024209,0.82455676,107770.0,107760.0,0.02328017]
["bitfinex-derivatives","BTCF0:USTF0",1751266024210,1.5523344,107770.0,107760.0,0.02328017]
["bitfinex-derivatives","BTCF0:USTF0",1751266024409,1.60775676,107770.0,107760.0,0.02328017]
["bitfinex-derivatives","BTCF0:USTF0",1751266024710,1.60775676,107770.0,107760.0,0.00911348]
["bitfinex-derivatives","BTCF0:USTF0",1751266024913,1.40354892,107770.0,107760.0,0.07411348]
["bitfinex-derivatives","BTCF0:USTF0",1751266025112,0.82455676,107770.0,107760.0,0.07411348]
["bitfinex-derivatives","BTCF0:USTF0",1751266025308,1.60775676,107770.0,107760.0,0.22255488]
["bitfinex-derivatives","BTCF0:USTF0",1751266026105,1.60731676,107770.0,107760.0,0.07411348]
["bitfinex-derivatives","BTCF0:USTF0",1751266026313,1.63751676,107770.0,107760.0,0.04191348]
["bitfinex-derivatives","BTCF0:USTF0",1751266026614,1.63751676,107770.0,107760.0,0.20438401]
["bitfinex-derivatives","BTCF0:USTF0",1751266027014,0.85475676,107770.0,107760.0,0.20438401]
["bitfinex-derivatives","BTCF0:USTF0",1751266027219,1.63727676,107770.0,107760.0,0.20438401]
["bitfinex-derivatives","BTCF0:USTF0",1751266027409,1.63711676,107770.0,107760.0,0.20438401]
["bitfinex-derivatives","BTCF0:USTF0",1751266028112,1.63715676,107770.0,107760.0,0.20438401]
["bitfinex-derivatives","BTCF0:USTF0",1751266028714,1.63671676,107770.0,107760.0,0.02314261]
["bitfinex-derivatives","BTCF0:USTF0",1751266029016,1.63671676,107770.0,107760.0,0.01964615]
["bitfinex-derivatives","BTCF0:USTF0",1751266029316,0.1484551,107750.0,107740.0,0.14939702]
["bitfinex-derivatives","BTCF0:USTF0",1751266029517,0.89307052,107750.0,107740.0,0.17840523]
["bitfinex-derivatives","BTCF0:USTF0",1751266029717,1.12737836,107750.0,107740.0,0.18190169]
["bitfinex-derivatives","BTCF0:USTF0",1751266029917,0.92317052,107750.0,107740.0,0.18190169]
["bitfinex-derivatives","BTCF0:USTF0",1751266030518,1.12837836,107750.0,107740.0,0.18190169]
["bitfinex-derivatives","BTCF0:USTF0",1751266031116,1.12837836,107750.0,107740.0,0.21340169]
["bitfinex-derivatives","BTCF0:USTF0",1751266031312,1.12837836,107750.0,107740.0,0.21346536]
["bitfinex-derivatives","BTCF0:USTF0",1751266031513,1.1058594,107750.0,107740.0,0.21346536]
["bitfinex-derivatives","BTCF0:USTF0",1751266031909,0.90165156,107750.0,107740.0,0.21346536]
["bitfinex-derivatives","BTCF0:USTF0",1751266032416,1.0757594,107750.0,107740.0,0.06499646]
["bitfinex-derivatives","BTCF0:USTF0",1751266032627,0.87155156,107750.0,107740.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1751266032821,1.0757594,107750.0,107740.0,0.06499646]
["bitfinex-derivatives","BTCF0:USTF0",1751266033410,0.87155156,107750.0,107740.0,0.06499646]
["bitfinex-derivatives","BTCF0:USTF0",1751266033610,1.08319163,107750.0,107740.0,0.06499646]
["bitfinex-derivatives","BTCF0:USTF0",1751266033816,0.87898379,107750.0,107740.0,0.06499646]
["bitfinex-derivatives","BTCF0:USTF0",1751266034123,1.72167163,107750.0,107740.0,0.06499646]
["bitfinex-derivatives","BTCF0:USTF0",1751266034421,1.72367163,107750.0,107740.0,0.06499646]
["bitfinex-derivatives","BTCF0:USTF0",1751266035417,1.51946379,107750.0,107740.0,0.06499646]
["bitfinex-derivatives","BTCF0:USTF0",1751266035620,1.72367163,107750.0,107740.0,0.06499646]
["bitfinex-derivatives","BTCF0:USTF0",1751266037927,1.51946379,107750.0,107740.0,0.06499646]
["bitfinex-derivatives","BTCF0:USTF0",1751266038219,1.72367163,107750.0,107740.0,0.06499646]
["bitfinex-derivatives","BTCF0:USTF0",1751266038424,1.72367163,107750.0,107740.0,0.21346536]
["bitfinex-derivatives","BTCF0:USTF0",1751266039025,1.72367163,107750.0,107740.0,0.06499646]
["bitfinex-derivatives","BTCF0:USTF0",1751266039026,1.51946379,107750.0,107740.0,0.06499646]
["bitfinex-derivatives","BTCF0:USTF0",1751266039328,1.55056379,107750.0,107740.0,0.06499646]
["bitfinex-derivatives","BTCF0:USTF0",1751266039527,1.75477163,107750.0,107740.0,0.21346536]
["bitfinex-derivatives","BTCF0:USTF0",1751266040227,1.55056379,107750.0,107740.0,0.21346536]
["bitfinex-derivatives","BTCF0:USTF0",1751266040429,1.75477163,107750.0,107740.0,0.21346536]
["bitfinex-derivatives","BTCF0:USTF0",1751266041024,1.55056379,107750.0,107740.0,0.21346536]
["bitfinex-derivatives","BTCF0:USTF0",1751266041325,1.55056379,107750.0,107740.0,0.01769715]
["bitfinex-derivatives","BTCF0:USTF0",1751266041529,1.58226379,107750.0,107740.0,0.01769715]
["bitfinex-derivatives","BTCF0:USTF0",1751266041730,1.78647163,107750.0,107740.0,0.05089715]
["bitfinex-derivatives","BTCF0:USTF0",1751266042131,1.78647163,107750.0,107740.0,0.19936605]
["bitfinex-derivatives","BTCF0:USTF0",1751266042632,1.58226379,107750.0,107740.0,0.19936605]
["bitfinex-derivatives","BTCF0:USTF0",1751266042934,1.78647163,107750.0,107740.0,0.19936605]
["bitfinex-derivatives","BTCF0:USTF0",1751266043130,1.65737166,107750.0,107740.0,0.05089715]
["bitfinex-derivatives","BTCF0:USTF0",1751266043329,1.8615795,107750.0,107740.0,0.19936605]
["bitfinex-derivatives","BTCF0:USTF0",1751266043632,1.65737166,107750.0,107740.0,0.19936605]
["bitfinex-derivatives","BTCF0:USTF0",1751266043829,1.8615795,107750.0,107740.0,0.19936605]
["bitfinex-derivatives","BTCF0:USTF0",1751266044634,1.8615795,107750.0,107740.0,0.19586959]
["bitfinex-derivatives","BTCF0:USTF0",1751266044835,1.8615795,107750.0,107740.0,0.05089715]
["bitfinex-derivatives","BTCF0:USTF0",1751266045227,1.8615795,107750.0,107740.0,0.01769715]
["bitfinex-derivatives","BTCF0:USTF0",1751266046434,1.8615795,107750.0,107740.0,0.16616605]
["bitfinex-derivatives","BTCF0:USTF0",1751266048728,1.8615795,107750.0,107740.0,0.15196536]
["bitfinex-derivatives","BTCF0:USTF0",1751266048928,1.8615795,107750.0,107740.0,0.16638763]
["bitfinex-derivatives","BTCF0:USTF0",1751266050033,1.8615795,107750.0,107740.0,0.15196536]
["bitfinex-derivatives","BTCF0:USTF0",1751266050240,1.8600995,107750.0,107740.0,0.0179173]
["bitfinex-derivatives","BTCF0:USTF0",1751266050431,1.8600995,107750.0,107740.0,0.00349646]
["bitfinex-derivatives","BTCF0:USTF0",1751266051538,1.8580995,107750.0,107740.0,0.00349646]
["bitfinex-derivatives","BTCF0:USTF0",1751266051837,1.8600995,107750.0,107740.0,0.00349646]
["bitfinex-derivatives","BTCF0:USTF0",1751266052238,1.8600995,107750.0,107740.0,0.01788558]
["bitfinex-derivatives","BTCF0:USTF0",1751266053035,1.65589166,107750.0,107740.0,0.00349646]
["bitfinex-derivatives","BTCF0:USTF0",1751266053234,1.8600995,107750.0,107740.0,0.01788707]
["bitfinex-derivatives","BTCF0:USTF0",1751266053638,1.65589166,107750.0,107740.0,0.01788707]
["bitfinex-derivatives","BTCF0:USTF0",1751266053842,1.8600995,107750.0,107740.0,0.01788707]
["bitfinex-derivatives","BTCF0:USTF0",1751266054136,1.8600995,107750.0,107740.0,0.00349646]
["bitfinex-derivatives","BTCF0:USTF0",1751266054336,1.8600995,107750.0,107740.0,0.01788921]
["bitfinex-derivatives","BTCF0:USTF0",1751266054535,1.8600995,107750.0,107740.0,0.00349646]
["bitfinex-derivatives","BTCF0:USTF0",1751266055535,1.65589166,107750.0,107740.0,0.15196536]
["bitfinex-derivatives","BTCF0:USTF0",1751266055841,1.8600995,107750.0,107740.0,0.15196536]
["bitfinex-derivatives","BTCF0:USTF0",1751266057040,1.65589166,107750.0,107740.0,0.15196536]
["bitfinex-derivatives","BTCF0:USTF0",1751266057234,1.8600995,107750.0,107740.0,0.15196536]
["bitfinex-derivatives","BTCF0:USTF0",1751266057429,1.2230995,107750.0,107740.0,0.15196536]
["bitfinex-derivatives","BTCF0:USTF0",1751266057830,1.57918379,107750.0,107740.0,0.15196536]
["bitfinex-derivatives","BTCF0:USTF0",1751266058042,1.57918379,107750.0,107740.0,0.19822997]
["bitfinex-derivatives","BTCF0:USTF0",1751266058239,1.78339163,107750.0,107740.0,0.19822997]
["bitfinex-derivatives","BTCF0:USTF0",1751266059244,1.14799163,107750.0,107740.0,0.19822997]
["bitfinex-derivatives","BTCF0:USTF0",1751266059541,1.78295163,107750.0,107740.0,0.19822997]
["bitfinex-derivatives","BTCF0:USTF0",1751266059943,1.57874379,107750.0,107740.0,0.19822997]
["bitfinex-derivatives","BTCF0:USTF0",1751266060140,0.73252869,107750.0,107740.0,0.19473351]
["bitfinex-derivatives","BTCF0:USTF0",1751266060438,0.72509646,107750.0,107740.0,0.88449719]
["bitfinex-derivatives","BTCF0:USTF0",1751266060643,0.36429646,107750.0,107740.0,0.9215501]
["bitfinex-derivatives","BTCF0:USTF0",1751266061636,0.36429646,107750.0,107740.0,0.94007656]
["bitfinex-derivatives","BTCF0:USTF0",1751266061939,0.36429646,107750.0,107740.0,1.10879656]
["bitfinex-derivatives","BTCF0:USTF0",1751266062540,0.36429646,107750.0,107740.0,1.74527656]
["bitfinex-derivatives","BTCF0:USTF0",1751266063040,0.37156929,107750.0,107740.0,1.74527656]
["bitfinex-derivatives","BTCF0:USTF0",1751266063238,0.37156929,107750.0,107740.0,1.54106872]
["bitfinex-derivatives","BTCF0:USTF0",1751266063440,0.37156929,107750.0,107740.0,1.74527656]
["bitfinex-derivatives","BTCF0:USTF0",1751266063947,0.36429646,107750.0,107740.0,1.74527656]
["bitfinex-derivatives","BTCF0:USTF0",1751266064139,0.36429646,107750.0,107740.0,1.49527656]
["bitfinex-derivatives","BTCF0:USTF0",1751266065842,0.36429646,107750.0,107740.0,0.69007656]
["bitfinex-derivatives","BTCF0:USTF0",1751266066050,0.37151504,107750.0,107740.0,1.30761257]
["bitfinex-derivatives","BTCF0:USTF0",1751266066348,0.37151504,107750.0,107740.0,1.34463268]
["bitfinex-derivatives","BTCF0:USTF0",1751266066546,0.36429646,107750.0,107740.0,1.34463268]
["bitfinex-derivatives","BTCF0:USTF0",1751266067042,0.36429646,107750.0,107740.0,1.28905331]
["bitfinex-derivatives","BTCF0:USTF0",1751266067247,0.36429646,107750.0,107740.0,0.48589331]
["bitfinex-derivatives","BTCF0:USTF0",1751266067447,0.36429646,107750.0,107740.0,1.28905331]
["bitfinex-derivatives","BTCF0:USTF0",1751266067640,0.36429646,107750.0,107740.0,1.28813331]
["bitfinex-derivatives","BTCF0:USTF0",1751266068850,0.36429646,107750.0,107740.0,1.08392547]
["bitfinex-derivatives","BTCF0:USTF0",1751266069051,0.36429646,107750.0,107740.0,1.28813331]
["bitfinex-derivatives","BTCF0:USTF0",1751266070152,0.36429646,107750.0,107740.0,1.27886198]
["bitfinex-derivatives","BTCF0:USTF0",1751266070554,0.36429646,107750.0,107740.0,1.28813331]
["bitfinex-derivatives","BTCF0:USTF0",1751266071349,0.36429646,107750.0,107740.0,0.28168547]
["bitfinex-derivatives","BTCF0:USTF0",1751266071547,0.36429646,107750.0,107740.0,1.11793331]
["bitfinex-derivatives","BTCF0:USTF0",1751266071747,0.36429646,107750.0,107740.0,1.14567951]
["bitfinex-derivatives","BTCF0:USTF0",1751266072948,0.36429646,107750.0,107740.0,0.94147167]
["bitfinex-derivatives","BTCF0:USTF0",1751266073153,0.36429646,107750.0,107740.0,1.14567951]
["bitfinex-derivatives","BTCF0:USTF0",1751266073854,0.36429646,107750.0,107740.0,0.94147167]
["bitfinex-derivatives","BTCF0:USTF0",1751266074057,0.36429646,107750.0,107740.0,1.14567951]
["bitfinex-derivatives","BTCF0:USTF0",1751266074754,0.72509646,107750.0,107740.0,1.14567951]
["bitfinex-derivatives","BTCF0:USTF0",1751266075049,0.72509646,107750.0,107740.0,1.31583951]
["bitfinex-derivatives","BTCF0:USTF0",1751266075350,0.72509646,107750.0,107740.0,0.51363951]
["bitfinex-derivatives","BTCF0:USTF0",1751266075552,0.72509646,107750.0,107740.0,1.31583951]
["bitfinex-derivatives","BTCF0:USTF0",1751266075751,0.72509646,107750.0,107740.0,0.51363951]
["bitfinex-derivatives","BTCF0:USTF0",1751266075954,0.72509646,107750.0,107740.0,1.31567951]
["bitfinex-derivatives","BTCF0:USTF0",1751266076443,0.72509646,107750.0,107740.0,1.11147167]
["bitfinex-derivatives","BTCF0:USTF0",1751266076648,0.72509646,107750.0,107740.0,1.31567951]
["bitfinex-derivatives","BTCF0:USTF0",1751266080353,0.72509646,107750.0,107740.0,1.28793331]
["bitfinex-derivatives","BTCF0:USTF0",1751266081256,0.003,107750.0,107740.0,1.88993667]
["bitfinex-derivatives","BTCF0:USTF0",1751266081550,0.003,107750.0,107740.0,1.85291656]
["bitfinex-derivatives","BTCF0:USTF0",1751266082352,0.003,107750.0,107740.0,1.860382]
["bitfinex-derivatives","BTCF0:USTF0",1751266083553,0.003,107750.0,107740.0,2.110382]
["bitfinex-derivatives","BTCF0:USTF0",1751266083756,0.003,107750.0,107740.0,2.1288829]
["bitfinex-derivatives","BTCF0:USTF0",1751266085755,0.003,107750.0,107740.0,1.31937746]
["bitfinex-derivatives","BTCF0:USTF0",1751266086056,0.003,107750.0,107740.0,0.70857746]
["bitfinex-derivatives","BTCF0:USTF0",1751266086255,0.003,107750.0,107740.0,1.50621746]
["bitfinex-derivatives","BTCF0:USTF0",1751266086452,0.0335,107750.0,107740.0,1.50621746]
["bitfinex-derivatives","BTCF0:USTF0",1751266086757,0.0335,107750.0,107740.0,1.20923239]
["bitfinex-derivatives","BTCF0:USTF0",1751266086957,0.0662,107750.0,107740.0,0.41171239]
["bitfinex-derivatives","BTCF0:USTF0",1751266087159,0.0662,107750.0,107740.0,1.20923239]
["bitfinex-derivatives","BTCF0:USTF0",1751266087957,0.0662,107750.0,107740.0,0.41171239]
["bitfinex-derivatives","BTCF0:USTF0",1751266088157,0.0662,107750.0,107740.0,1.1534132]
["bitfinex-derivatives","BTCF0:USTF0",1751266088450,0.0662,107750.0,107740.0,0.41175644]
["bitfinex-derivatives","BTCF0:USTF0",1751266088651,0.0662,107750.0,107740.0,1.20871644]
["bitfinex-derivatives","BTCF0:USTF0",1751266089053,0.0662,107750.0,107740.0,1.56951644]
["bitfinex-derivatives","BTCF0:USTF0",1751266089054,0.0335,107750.0,107740.0,1.56951644]
["bitfinex-derivatives","BTCF0:USTF0",1751266089252,0.003,107750.0,107740.0,1.81704043]
["bitfinex-derivatives","BTCF0:USTF0",1751266089655,0.003,107750.0,107740.0,1.63141644]
["bitfinex-derivatives","BTCF0:USTF0",1751266089961,0.003,107750.0,107740.0,1.81704043]
["bitfinex-derivatives","BTCF0:USTF0",1751266090152,0.003,107750.0,107740.0,1.55724935]
["bitfinex-derivatives","BTCF0:USTF0",1751266090457,0.003,107750.0,107740.0,1.76145719]
["bitfinex-derivatives","BTCF0:USTF0",1751266091156,0.003,107750.0,107740.0,1.55724935]
["bitfinex-derivatives","BTCF0:USTF0",1751266091458,0.003,107750.0,107740.0,1.76145719]
["bitfinex-derivatives","BTCF0:USTF0",1751266091846,0.003,107750.0,107740.0,1.83553746]
["bitfinex-derivatives","BTCF0:USTF0",1751266092156,0.003,107750.0,107740.0,1.92758478]
["bitfinex-derivatives","BTCF0:USTF0",1751266092355,0.003,107750.0,107740.0,1.85342334]
["bitfinex-derivatives","BTCF0:USTF0",1751266092559,0.0232,107760.0,107750.0,0.1484551]
["bitfinex-derivatives","BTCF0:USTF0",1751266092855,0.0232,107760.0,107750.0,0.4497594]
["bitfinex-derivatives","BTCF0:USTF0",1751266093051,0.0232,107760.0,107750.0,0.65396724]
["bitfinex-derivatives","BTCF0:USTF0",1751266093257,0.0232,107760.0,107750.0,0.4497594]
["bitfinex-derivatives","BTCF0:USTF0",1751266093455,0.0232,107760.0,107750.0,0.52391593]
["bitfinex-derivatives","BTCF0:USTF0",1751266093656,0.0232,107760.0,107750.0,0.70952393]
["bitfinex-derivatives","BTCF0:USTF0",1751266093959,0.001,107760.0,107750.0,0.70952393]
["bitfinex-derivatives","BTCF0:USTF0",1751266094157,0.002,107760.0,107750.0,0.70952393]
["bitfinex-derivatives","BTCF0:USTF0",1751266094354,0.002,107760.0,107750.0,0.52391593]
["bitfinex-derivatives","BTCF0:USTF0",1751266094745,0.002,107760.0,107750.0,0.31970809]
["bitfinex-derivatives","BTCF0:USTF0",1751266094949,0.002,107760.0,107750.0,0.52391593]
["bitfinex-derivatives","BTCF0:USTF0",1751266097351,0.002,107760.0,107750.0,0.88471593]
["bitfinex-derivatives","BTCF0:USTF0",1751266100560,0.0329,107760.0,107750.0,0.88471593]
["bitfinex-derivatives","BTCF0:USTF0",1751266101958,0.098,107760.0,107750.0,0.88471593]
["bitfinex-derivatives","BTCF0:USTF0",1751266102354,0.098,107760.0,107750.0,0.85401593]
["bitfinex-derivatives","BTCF0:USTF0",1751266102559,0.098,107760.0,107750.0,0.82241593]
["bitfinex-derivatives","BTCF0:USTF0",1751266102761,0.098,107760.0,107750.0,1.58195593]
["bitfinex-derivatives","BTCF0:USTF0",1751266102960,0.098,107760.0,107750.0,1.57821947]
["bitfinex-derivatives","BTCF0:USTF0",1751266103260,0.098,107760.0,107750.0,1.22059593]
["bitfinex-derivatives","BTCF0:USTF0",1751266103463,0.098,107760.0,107750.0,0.43031593]
["bitfinex-derivatives","BTCF0:USTF0",1751266103763,0.098,107760.0,107750.0,0.42681947]
["bitfinex-derivatives","BTCF0:USTF0",1751266103967,0.098,107760.0,107750.0,1.21693947]
["bitfinex-derivatives","BTCF0:USTF0",1751266106065,0.098,107760.0,107750.0,0.42681947]
["bitfinex-derivatives","BTCF0:USTF0",1751266106266,0.66300784,107760.0,107750.0,0.1484551]
["bitfinex-derivatives","BTCF0:USTF0",1751266106563,0.81144924,107760.0,107750.0,0.20402495]
["bitfinex-derivatives","BTCF0:USTF0",1751266106758,0.81144924,107760.0,107750.0,0.82834495]
["bitfinex-derivatives","BTCF0:USTF0",1751266107560,0.81144924,107760.0,107750.0,0.24107961]
["bitfinex-derivatives","BTCF0:USTF0",1751266107753,0.81144924,107760.0,107750.0,0.86527961]
["bitfinex-derivatives","BTCF0:USTF0",1751266108158,0.81144924,107760.0,107750.0,0.24107961]
["bitfinex-derivatives","BTCF0:USTF0",1751266108362,0.81144924,107760.0,107750.0,0.86491961]
["bitfinex-derivatives","BTCF0:USTF0",1751266109161,0.81144924,107760.0,107750.0,0.24107961]
["bitfinex-derivatives","BTCF0:USTF0",1751266109364,0.81144924,107760.0,107750.0,0.86471961]
["bitfinex-derivatives","BTCF0:USTF0",1751266110266,0.81144924,107760.0,107750.0,0.82766495]
["bitfinex-derivatives","BTCF0:USTF0",1751266110860,1.24705724,107760.0,107750.0,0.20402495]
["bitfinex-derivatives","BTCF0:USTF0",1751266111066,1.24705724,107760.0,107750.0,0.82646495]
["bitfinex-derivatives","BTCF0:USTF0",1751266111368,1.24705724,107760.0,107750.0,0.86352457]
["bitfinex-derivatives","BTCF0:USTF0",1751266112262,0.99705724,107760.0,107750.0,0.86352457]
["bitfinex-derivatives","BTCF0:USTF0",1751266112665,0.81144924,107760.0,107750.0,0.24108457]
["bitfinex-derivatives","BTCF0:USTF0",1751266112865,0.83463924,107760.0,107750.0,0.24108457]
["bitfinex-derivatives","BTCF0:USTF0",1751266113270,1.27024724,107760.0,107750.0,0.18551472]
["bitfinex-derivatives","BTCF0:USTF0",1751266113562,1.27024724,107760.0,107750.0,0.17625072]
["bitfinex-derivatives","BTCF0:USTF0",1751266113767,1.0660394,107760.0,107750.0,0.17625072]
["bitfinex-derivatives","BTCF0:USTF0",1751266113969,1.27024724,107760.0,107750.0,0.17625072]
["bitfinex-derivatives","BTCF0:USTF0",1751266116466,1.12180584,107760.0,107750.0,0.17625072]
["bitfinex-derivatives","BTCF0:USTF0",1751266116768,1.27024724,107760.0,107750.0,0.17625072]
["bitfinex-derivatives","BTCF0:USTF0",1751266117269,1.02024724,107760.0,107750.0,0.1484551]
["bitfinex-derivatives","BTCF0:USTF0",1751266117970,1.02024724,107760.0,107750.0,0.17625072]
["bitfinex-derivatives","BTCF0:USTF0",1751266118569,1.02024724,107760.0,107750.0,0.1484551]
["bitfinex-derivatives","BTCF0:USTF0",1751266119370,0.8160394,107760.0,107750.0,0.1484551]
["bitfinex-derivatives","BTCF0:USTF0",1751266119558,1.02024724,107760.0,107750.0,0.1484551]
["bitfinex-derivatives","BTCF0:USTF0",1751266120370,0.83463924,107760.0,107750.0,0.1484551]
["bitfinex-derivatives","BTCF0:USTF0",1751266121865,0.6304314,107760.0,107750.0,0.1484551]
["bitfinex-derivatives","BTCF0:USTF0",1751266122073,0.83463924,107760.0,107750.0,0.1484551]
["bitfinex-derivatives","BTCF0:USTF0",1751266124777,0.6304314,107760.0,107750.0,0.1484551]
["bitfinex-derivatives","BTCF0:USTF0",1751266124974,0.83463924,107760.0,107750.0,0.1484551]
["bitfinex-derivatives","BTCF0:USTF0",1751266126775,1.03884708,107760.0,107750.0,0.1484551]
["bitfinex-derivatives","BTCF0:USTF0",1751266127680,0.83463924,107760.0,107750.0,0.1484551]
["bitfinex-derivatives","BTCF0:USTF0",1751266128581,0.6304314,107760.0,107750.0,0.1484551]
["bitfinex-derivatives","BTCF0:USTF0",1751266129082,0.83463924,107760.0,107750.0,0.1484551]
["bitfinex-derivatives","BTCF0:USTF0",1751266132685,0.6304314,107760.0,107750.0,0.1484551]
["bitfinex-derivatives","BTCF0:USTF0",1751266132981,0.83463924,107760.0,107750.0,0.17625072]
["bitfinex-derivatives","BTCF0:USTF0",1751266133586,0.6304314,107760.0,107750.0,0.17625072]
["bitfinex-derivatives","BTCF0:USTF0",1751266133879,0.83463924,107760.0,107750.0,0.17974718]
["bitfinex-derivatives","BTCF0:USTF0",1751266134886,0.6304314,107760.0,107750.0,0.17974718]
["bitfinex-derivatives","BTCF0:USTF0",1751266135088,0.83463924,107760.0,107750.0,0.17974718]
["bitfinex-derivatives","BTCF0:USTF0",1751266136083,0.6304314,107760.0,107750.0,0.17974718]
["bitfinex-derivatives","BTCF0:USTF0",1751266136280,0.6304314,107760.0,107750.0,0.2168068]
["bitfinex-derivatives","BTCF0:USTF0",1751266136586,0.83463924,107760.0,107750.0,0.2168068]
["bitfinex-derivatives","BTCF0:USTF0",1751266139181,0.48199,107760.0,107750.0,0.2168068]
["bitfinex-derivatives","BTCF0:USTF0",1751266139488,0.83463924,107760.0,107750.0,0.2313126]
["bitfinex-derivatives","BTCF0:USTF0",1751266139786,0.83463924,107760.0,107750.0,0.2643126]
["bitfinex-derivatives","BTCF0:USTF0",1751266140883,0.6304314,107760.0,107750.0,0.2643126]
["bitfinex-derivatives","BTCF0:USTF0",1751266141077,0.83463924,107760.0,107750.0,0.2643126]
["bitfinex-derivatives","BTCF0:USTF0",1751266141689,0.83463924,107760.0,107750.0,0.2313126]
["bitfinex-derivatives","BTCF0:USTF0",1751266143092,0.83463924,107760.0,107750.0,0.22781614]
["bitfinex-derivatives","BTCF0:USTF0",1751266143479,0.83463924,107760.0,107750.0,0.20002052]
["bitfinex-derivatives","BTCF0:USTF0",1751266148697,0.83463924,107760.0,107750.0,0.20351698]
["bitfinex-derivatives","BTCF0:USTF0",1751266149787,0.83463924,107760.0,107750.0,0.20002052]
["bitfinex-derivatives","BTCF0:USTF0",1751266149988,0.83463924,107760.0,107750.0,0.22786497]
["bitfinex-derivatives","BTCF0:USTF0",1751266150193,1.22445508,107760.0,107750.0,0.07940987]
["bitfinex-derivatives","BTCF0:USTF0",1751266150497,1.22445508,107760.0,107750.0,0.22786497]
["bitfinex-derivatives","BTCF0:USTF0",1751266150697,1.02024724,107760.0,107750.0,0.22786497]
["bitfinex-derivatives","BTCF0:USTF0",1751266150896,1.22445508,107760.0,107750.0,0.22786497]
["bitfinex-derivatives","BTCF0:USTF0",1751266151300,1.22445508,107760.0,107750.0,0.21335917]
["bitfinex-derivatives","BTCF0:USTF0",1751266151498,1.22445508,107760.0,107750.0,0.2278654]
["bitfinex-derivatives","BTCF0:USTF0",1751266151699,1.03884708,107760.0,107750.0,0.2278654]
["bitfinex-derivatives","BTCF0:USTF0",1751266152300,1.03884708,107760.0,107750.0,0.21335917]
["bitfinex-derivatives","BTCF0:USTF0",1751266152601,0.83463924,107760.0,107750.0,0.21335917]
["bitfinex-derivatives","BTCF0:USTF0",1751266154703,1.03884708,107760.0,107750.0,0.06490407]
["bitfinex-derivatives","BTCF0:USTF0",1751266154905,1.03884708,107760.0,107750.0,0.04187974]
["bitfinex-derivatives","BTCF0:USTF0",1751266155105,1.22445508,107760.0,107750.0,0.04187974]
["bitfinex-derivatives","BTCF0:USTF0",1751266156205,1.22445508,107760.0,107750.0,0.01403529]
["bitfinex-derivatives","BTCF0:USTF0",1751266156623,0.1484551,107750.0,107740.0,0.08011634]
["bitfinex-derivatives","BTCF0:USTF0",1751266156821,0.77886294,107750.0,107740.0,0.09419327]
["bitfinex-derivatives","BTCF0:USTF0",1751266157620,0.77886294,107750.0,107740.0,0.08011634]
["bitfinex-derivatives","BTCF0:USTF0",1751266158024,0.5746551,107750.0,107740.0,0.08011634]
["bitfinex-derivatives","BTCF0:USTF0",1751266158223,0.77886294,107750.0,107740.0,0.08011634]
["bitfinex-derivatives","BTCF0:USTF0",1751266158521,0.85172359,107750.0,107740.0,0.08011634]
["bitfinex-derivatives","BTCF0:USTF0",1751266158722,0.85372359,107750.0,107740.0,0.08211634]
["bitfinex-derivatives","BTCF0:USTF0",1751266159021,0.85472359,107750.0,107740.0,0.08211634]
["bitfinex-derivatives","BTCF0:USTF0",1751266159215,0.85472359,107750.0,107740.0,0.04505672]
["bitfinex-derivatives","BTCF0:USTF0",1751266159419,0.65051575,107750.0,107740.0,0.04505672]
["bitfinex-derivatives","BTCF0:USTF0",1751266159618,0.85472359,107750.0,107740.0,0.04505672]
["bitfinex-derivatives","BTCF0:USTF0",1751266159820,0.87792359,107750.0,107740.0,0.04505672]
["bitfinex-derivatives","BTCF0:USTF0",1751266160626,0.87792359,107750.0,107740.0,0.04855318]
["bitfinex-derivatives","BTCF0:USTF0",1751266160923,0.87792359,107750.0,107740.0,0.04505672]
["bitfinex-derivatives","BTCF0:USTF0",1751266161721,0.87792359,107750.0,107740.0,0.04855318]
["bitfinex-derivatives","BTCF0:USTF0",1751266162623,1.48356359,107750.0,107740.0,0.04855318]
["bitfinex-derivatives","BTCF0:USTF0",1751266162818,1.27935575,107750.0,107740.0,0.04855318]
["bitfinex-derivatives","BTCF0:USTF0",1751266163128,1.48356359,107750.0,107740.0,0.04855318]
["bitfinex-derivatives","BTCF0:USTF0",1751266164020,1.48356359,107750.0,107740.0,0.19702208]
["bitfinex-derivatives","BTCF0:USTF0",1751266164220,1.48356359,107750.0,107740.0,0.22962208]
["bitfinex-derivatives","BTCF0:USTF0",1751266164620,0.87792359,107750.0,107740.0,0.22962208]
["bitfinex-derivatives","BTCF0:USTF0",1751266165324,0.87792359,107750.0,107740.0,0.08115318]
["bitfinex-derivatives","BTCF0:USTF0",1751266165720,0.84512359,107750.0,107740.0,0.22612562]
["bitfinex-derivatives","BTCF0:USTF0",1751266166024,0.84512359,107750.0,107740.0,0.22962208]
["bitfinex-derivatives","BTCF0:USTF0",1751266166225,0.84512359,107750.0,107740.0,0.29272208]
["bitfinex-derivatives","BTCF0:USTF0",1751266166428,0.84512359,107750.0,107740.0,0.28922562]
["bitfinex-derivatives","BTCF0:USTF0",1751266166726,0.84512359,107750.0,107740.0,0.29272208]
["bitfinex-derivatives","BTCF0:USTF0",1751266167616,0.84512359,107750.0,107740.0,0.28922562]
["bitfinex-derivatives","BTCF0:USTF0",1751266167823,0.84512359,107750.0,107740.0,0.14425318]
["bitfinex-derivatives","BTCF0:USTF0",1751266168728,0.84512359,107750.0,107740.0,0.29272208]
["bitfinex-derivatives","BTCF0:USTF0",1751266169024,0.64091575,107750.0,107740.0,0.29272208]
["bitfinex-derivatives","BTCF0:USTF0",1751266169224,0.84512359,107750.0,107740.0,0.29272208]
["bitfinex-derivatives","BTCF0:USTF0",1751266171726,0.84512359,107750.0,107740.0,0.26072208]
["bitfinex-derivatives","BTCF0:USTF0",1751266171929,0.64091575,107750.0,107740.0,0.26072208]
["bitfinex-derivatives","BTCF0:USTF0",1751266172226,0.84512359,107750.0,107740.0,0.26072208]
["bitfinex-derivatives","BTCF0:USTF0",1751266173627,0.84512359,107750.0,107740.0,0.04505672]
["bitfinex-derivatives","BTCF0:USTF0",1751266173923,0.84512359,107750.0,107740.0,0.06256729]
["bitfinex-derivatives","BTCF0:USTF0",1751266175225,0.84512359,107750.0,107740.0,0.03472284]
["bitfinex-derivatives","BTCF0:USTF0",1751266176231,0.84512359,107750.0,107740.0,0.18319164]
["bitfinex-derivatives","BTCF0:USTF0",1751266176631,0.84512359,107750.0,107740.0,0.03472284]
["bitfinex-derivatives","BTCF0:USTF0",1751266177133,0.84512359,107750.0,107740.0,0.06256729]
["bitfinex-derivatives","BTCF0:USTF0",1751266178429,0.84512359,107750.0,107740.0,0.07707046]
["bitfinex-derivatives","BTCF0:USTF0",1751266179135,0.84512359,107750.0,107740.0,0.22553926]
["bitfinex-derivatives","BTCF0:USTF0",1751266179528,0.84512359,107750.0,107740.0,0.07707046]
["bitfinex-derivatives","BTCF0:USTF0",1751266181836,0.84512359,107750.0,107740.0,0.06305635]
["bitfinex-derivatives","BTCF0:USTF0",1751266182027,0.84512359,107750.0,107740.0,0.07712803]
["bitfinex-derivatives","BTCF0:USTF0",1751266182633,0.84512359,107750.0,107740.0,0.07363157]
["bitfinex-derivatives","BTCF0:USTF0",1751266182834,0.84512359,107750.0,107740.0,0.07712803]
["bitfinex-derivatives","BTCF0:USTF0",1751266183034,0.49246065,107750.0,107730.0,0.09262947]
["bitfinex-derivatives","BTCF0:USTF0",1751266183238,0.41747664,107740.0,107730.0,0.11023402]
["bitfinex-derivatives","BTCF0:USTF0",1751266183435,1.13907664,107740.0,107730.0,0.11023402]
["bitfinex-derivatives","BTCF0:USTF0",1751266183741,1.29147664,107740.0,107730.0,0.01760455]
["bitfinex-derivatives","BTCF0:USTF0",1751266184436,1.29347664,107740.0,107730.0,0.01960455]
["bitfinex-derivatives","BTCF0:USTF0",1751266186242,1.90027664,107740.0,107730.0,0.01610809]
["bitfinex-derivatives","BTCF0:USTF0",1751266186632,1.89827664,107740.0,107730.0,0.01410809]
["bitfinex-derivatives","BTCF0:USTF0",1751266186840,1.90027664,107740.0,107730.0,0.01410809]
["bitfinex-derivatives","BTCF0:USTF0",1751266189832,1.90027664,107740.0,107710.0,0.15515785]
["bitfinex-derivatives","BTCF0:USTF0",1751266189833,0.1484964,107720.0,107710.0,0.15515785]
["bitfinex-derivatives","BTCF0:USTF0",1751266190041,0.35270424,107720.0,107710.0,0.08929823]
["bitfinex-derivatives","BTCF0:USTF0",1751266190245,0.5414964,107720.0,107710.0,0.03801633]
["bitfinex-derivatives","BTCF0:USTF0",1751266190439,0.77680424,107720.0,107710.0,0.03801633]
["bitfinex-derivatives","BTCF0:USTF0",1751266190640,0.5725964,107720.0,107710.0,0.01239353]
["bitfinex-derivatives","BTCF0:USTF0",1751266190946,0.1485101,107710.0,107700.0,0.01842559]
["bitfinex-derivatives","BTCF0:USTF0",1751266191239,0.7007901,107710.0,107700.0,0.00603206]
["bitfinex-derivatives","BTCF0:USTF0",1751266191446,0.90499794,107710.0,107700.0,0.00603206]
["bitfinex-derivatives","BTCF0:USTF0",1751266191945,1.55060794,107710.0,107700.0,0.00603206]
["bitfinex-derivatives","BTCF0:USTF0",1751266192145,1.55360794,107710.0,107700.0,0.00603206]
["bitfinex-derivatives","BTCF0:USTF0",1751266192534,1.3494001,107710.0,107700.0,0.00603206]
["bitfinex-derivatives","BTCF0:USTF0",1751266192739,1.1901201,107710.0,107700.0,0.00603206]
["bitfinex-derivatives","BTCF0:USTF0",1751266193442,1.45002568,107710.0,107690.0,0.00467621]
["bitfinex-derivatives","BTCF0:USTF0",1751266193637,0.98153958,107700.0,107690.0,0.00467621]
["bitfinex-derivatives","BTCF0:USTF0",1751266193839,0.5731239,107700.0,107690.0,0.00467621]
["bitfinex-derivatives","BTCF0:USTF0",1751266195450,0.77733174,107700.0,107690.0,0.00467621]
["bitfinex-derivatives","BTCF0:USTF0",1751266195842,0.78605971,107700.0,107690.0,0.00467621]
["bitfinex-derivatives","BTCF0:USTF0",1751266196550,0.58185187,107700.0,107690.0,0.00467621]
["bitfinex-derivatives","BTCF0:USTF0",1751266196844,0.78605971,107700.0,107690.0,0.00467621]
["bitfinex-derivatives","BTCF0:USTF0",1751266197041,0.78805971,107700.0,107690.0,0.00467621]
["bitfinex-derivatives","BTCF0:USTF0",1751266197351,0.58385187,107700.0,107690.0,0.00467621]
["bitfinex-derivatives","BTCF0:USTF0",1751266197539,0.78805971,107700.0,107690.0,0.00467621]
["bitfinex-derivatives","BTCF0:USTF0",1751266197752,0.58385187,107700.0,107690.0,0.00467621]
["bitfinex-derivatives","BTCF0:USTF0",1751266198450,0.78805971,107700.0,107690.0,0.00467621]
["bitfinex-derivatives","BTCF0:USTF0",1751266198649,0.58385187,107700.0,107690.0,0.00467621]
["bitfinex-derivatives","BTCF0:USTF0",1751266198853,0.78805971,107700.0,107690.0,0.00467621]
["bitfinex-derivatives","BTCF0:USTF0",1751266199151,0.58385187,107700.0,107690.0,0.00467621]
["bitfinex-derivatives","BTCF0:USTF0",1751266199353,0.78805971,107700.0,107690.0,0.00467621]
["bitfinex-derivatives","BTCF0:USTF0",1751266199551,0.58385187,107700.0,107690.0,0.00467621]
["bitfinex-derivatives","BTCF0:USTF0",1751266199848,0.78805971,107700.0,107690.0,0.00467621]
["bitfinex-derivatives","BTCF0:USTF0",1751266200054,0.58385187,107700.0,107690.0,0.00467621]
["bitfinex-derivatives","BTCF0:USTF0",1751266200445,0.78805971,107700.0,107690.0,0.00467621]
["bitfinex-derivatives","BTCF0:USTF0",1751266201152,0.58385187,107700.0,107690.0,0.00467621]
["bitfinex-derivatives","BTCF0:USTF0",1751266201352,0.58385187,107700.0,107690.0,0.03727621]
["bitfinex-derivatives","BTCF0:USTF0",1751266201552,0.78805971,107700.0,107690.0,0.03727621]
["bitfinex-derivatives","BTCF0:USTF0",1751266201756,0.58385187,107700.0,107690.0,0.03727621]
["bitfinex-derivatives","BTCF0:USTF0",1751266201952,0.82005971,107700.0,107690.0,0.03727621]
["bitfinex-derivatives","BTCF0:USTF0",1751266202158,0.61585187,107700.0,107690.0,0.00467621]
["bitfinex-derivatives","BTCF0:USTF0",1751266202354,0.82005971,107700.0,107690.0,0.00467621]
["bitfinex-derivatives","BTCF0:USTF0",1751266202959,1.02426755,107700.0,107690.0,0.00467621]
["bitfinex-derivatives","BTCF0:USTF0",1751266203155,0.61585187,107700.0,107690.0,0.00467621]
["bitfinex-derivatives","BTCF0:USTF0",1751266203355,1.02426755,107700.0,107690.0,0.00467621]
["bitfinex-derivatives","BTCF0:USTF0",1751266204261,0.61585187,107700.0,107690.0,0.01915898]
["bitfinex-derivatives","BTCF0:USTF0",1751266204460,1.02426755,107700.0,107690.0,0.00467621]
["bitfinex-derivatives","BTCF0:USTF0",1751266204963,0.82005971,107700.0,107690.0,0.01905729]
["bitfinex-derivatives","BTCF0:USTF0",1751266205262,1.02426755,107700.0,107690.0,0.00467621]
["bitfinex-derivatives","BTCF0:USTF0",1751266205969,1.02426755,107700.0,107690.0,0.01912312]
["bitfinex-derivatives","BTCF0:USTF0",1751266206269,0.61585187,107700.0,107690.0,0.01912312]
["bitfinex-derivatives","BTCF0:USTF0",1751266206468,0.82005971,107700.0,107690.0,0.01912312]
["bitfinex-derivatives","BTCF0:USTF0",1751266206866,1.02426755,107700.0,107690.0,0.00467621]
["bitfinex-derivatives","BTCF0:USTF0",1751266207070,1.09778728,107700.0,107690.0,0.00467621]
["bitfinex-derivatives","BTCF0:USTF0",1751266207567,0.6893716,107700.0,107690.0,0.00467621]
["bitfinex-derivatives","BTCF0:USTF0",1751266207766,1.09778728,107700.0,107690.0,0.00467621]
["bitfinex-derivatives","BTCF0:USTF0",1751266207963,1.3920916,107700.0,107690.0,0.00467621]
["bitfinex-derivatives","BTCF0:USTF0",1751266208464,1.59629944,107700.0,107690.0,0.00467621]
["bitfinex-derivatives","BTCF0:USTF0",1751266208664,1.3920916,107700.0,107690.0,0.00467621]
["bitfinex-derivatives","BTCF0:USTF0",1751266208863,1.80050728,107700.0,107690.0,0.00467621]
["bitfinex-derivatives","BTCF0:USTF0",1751266211170,1.80050728,107700.0,107690.0,0.01905593]
["bitfinex-derivatives","BTCF0:USTF0",1751266213273,1.3920916,107700.0,107690.0,0.01905593]
["bitfinex-derivatives","BTCF0:USTF0",1751266213476,1.80050728,107700.0,107690.0,0.01905593]
["bitfinex-derivatives","BTCF0:USTF0",1751266214765,1.80050728,107700.0,107690.0,0.00467621]
["bitfinex-derivatives","BTCF0:USTF0",1751266215072,1.3920916,107700.0,107690.0,0.00467621]
["bitfinex-derivatives","BTCF0:USTF0",1751266215272,1.80050728,107700.0,107690.0,0.00467621]
["bitfinex-derivatives","BTCF0:USTF0",1751266215974,1.41378547,107700.0,107690.0,0.00467621]
["bitfinex-derivatives","BTCF0:USTF0",1751266216164,1.82220115,107700.0,107690.0,0.00467621]
["bitfinex-derivatives","BTCF0:USTF0",1751266218070,1.76090115,107700.0,107690.0,0.00467621]
["bitfinex-derivatives","BTCF0:USTF0",1751266218272,1.82320115,107700.0,107690.0,0.00467621]
["bitfinex-derivatives","BTCF0:USTF0",1751266220379,1.87801086,107700.0,107690.0,0.00467621]
["bitfinex-derivatives","BTCF0:USTF0",1751266221372,0.1485376,107690.0,107680.0,0.00092863]
["bitfinex-derivatives","BTCF0:USTF0",1751266221672,1.15953931,107690.0,107680.0,0.00092863]
["bitfinex-derivatives","BTCF0:USTF0",1751266222074,1.12833931,107690.0,107680.0,0.00092863]
["bitfinex-derivatives","BTCF0:USTF0",1751266222276,1.12833931,107690.0,107680.0,0.03342863]
["bitfinex-derivatives","BTCF0:USTF0",1751266222776,1.12933931,107690.0,107680.0,0.03342863]
["bitfinex-derivatives","BTCF0:USTF0",1751266224374,0.92513147,107690.0,107680.0,0.03342863]
["bitfinex-derivatives","BTCF0:USTF0",1751266224574,1.12933931,107690.0,107680.0,0.03342863]
["bitfinex-derivatives","BTCF0:USTF0",1751266224982,0.92513147,107690.0,107680.0,0.03342863]
["bitfinex-derivatives","BTCF0:USTF0",1751266225283,1.12933931,107690.0,107680.0,0.03342863]
["bitfinex-derivatives","BTCF0:USTF0",1751266225482,1.12933931,107690.0,107680.0,0.06462863]
["bitfinex-derivatives","BTCF0:USTF0",1751266225679,1.13133931,107690.0,107680.0,0.06462863]
["bitfinex-derivatives","BTCF0:USTF0",1751266225877,0.92713147,107690.0,107680.0,0.07898518]
["bitfinex-derivatives","BTCF0:USTF0",1751266226183,1.13133931,107690.0,107680.0,0.07898518]
["bitfinex-derivatives","BTCF0:USTF0",1751266227482,1.13133931,107690.0,107680.0,0.04778518]
["bitfinex-derivatives","BTCF0:USTF0",1751266228083,1.13133931,107690.0,107680.0,0.01528518]
["bitfinex-derivatives","BTCF0:USTF0",1751266228382,1.16423931,107690.0,107680.0,0.01528518]
["bitfinex-derivatives","BTCF0:USTF0",1751266229584,0.96003147,107690.0,107680.0,0.01528518]
["bitfinex-derivatives","BTCF0:USTF0",1751266229884,1.16423931,107690.0,107680.0,0.00092863]
["bitfinex-derivatives","BTCF0:USTF0",1751266230779,0.96003147,107690.0,107680.0,0.01495167]
["bitfinex-derivatives","BTCF0:USTF0",1751266230978,1.16423931,107690.0,107680.0,0.01495167]
["bitfinex-derivatives","BTCF0:USTF0",1751266231379,0.96003147,107690.0,107680.0,0.01495167]
["bitfinex-derivatives","BTCF0:USTF0",1751266231581,1.16423931,107690.0,107680.0,0.01495167]
["bitfinex-derivatives","BTCF0:USTF0",1751266231781,1.16423931,107690.0,107680.0,0.00092863]
["bitfinex-derivatives","BTCF0:USTF0",1751266234188,1.13133931,107690.0,107680.0,0.00092863]
["bitfinex-derivatives","BTCF0:USTF0",1751266234488,1.13133931,107690.0,107680.0,0.03372863]
["bitfinex-derivatives","BTCF0:USTF0",1751266234688,1.13133931,107690.0,107680.0,0.06682863]
["bitfinex-derivatives","BTCF0:USTF0",1751266235183,0.89483147,107690.0,107680.0,0.43410342]
["bitfinex-derivatives","BTCF0:USTF0",1751266235383,0.89483147,107690.0,107680.0,0.22989558]
["bitfinex-derivatives","BTCF0:USTF0",1751266235688,1.09903931,107690.0,107680.0,0.22989558]
["bitfinex-derivatives","BTCF0:USTF0",1751266236277,0.74629387,107690.0,107680.0,0.43410342]
["bitfinex-derivatives","BTCF0:USTF0",1751266236586,0.74629387,107690.0,107680.0,0.62330787]
["bitfinex-derivatives","BTCF0:USTF0",1751266236782,0.74629387,107690.0,107680.0,0.80903587]
["bitfinex-derivatives","BTCF0:USTF0",1751266237091,0.74629387,107690.0,107680.0,0.82355027]
["bitfinex-derivatives","BTCF0:USTF0",1751266237291,0.74629387,107690.0,107680.0,0.87901306]
["bitfinex-derivatives","BTCF0:USTF0",1751266237490,0.74629387,107690.0,107680.0,0.82355027]
["bitfinex-derivatives","BTCF0:USTF0",1751266237880,0.74629387,107690.0,107680.0,0.87901306]
["bitfinex-derivatives","BTCF0:USTF0",1751266238081,0.7246,107690.0,107680.0,0.87901306]
["bitfinex-derivatives","BTCF0:USTF0",1751266238284,0.7246,107690.0,107680.0,0.82355027]
["bitfinex-derivatives","BTCF0:USTF0",1751266238993,0.7246,107690.0,107680.0,0.61934243]
["bitfinex-derivatives","BTCF0:USTF0",1751266239198,0.74644087,107690.0,107680.0,0.82355027]
["bitfinex-derivatives","BTCF0:USTF0",1751266239489,0.7246,107690.0,107680.0,0.82355027]
["bitfinex-derivatives","BTCF0:USTF0",1751266239993,0.7246,107690.0,107680.0,0.83854167]
["bitfinex-derivatives","BTCF0:USTF0",1751266240192,0.7246,107690.0,107680.0,0.63433383]
["bitfinex-derivatives","BTCF0:USTF0",1751266240494,1.07734544,107690.0,107680.0,0.44860583]
["bitfinex-derivatives","BTCF0:USTF0",1751266241094,1.07734544,107690.0,107680.0,0.24488583]
["bitfinex-derivatives","BTCF0:USTF0",1751266241391,0.8731376,107690.0,107680.0,0.44860583]
["bitfinex-derivatives","BTCF0:USTF0",1751266241595,1.07734544,107690.0,107680.0,0.44860583]
["bitfinex-derivatives","BTCF0:USTF0",1751266242192,1.07734544,107690.0,107680.0,0.24488583]
["bitfinex-derivatives","BTCF0:USTF0",1751266242391,0.92880784,107690.0,107680.0,0.24488583]
["bitfinex-derivatives","BTCF0:USTF0",1751266242590,0.92880784,107690.0,107680.0,0.44860583]
["bitfinex-derivatives","BTCF0:USTF0",1751266242794,1.07734544,107690.0,107680.0,0.44860583]
["bitfinex-derivatives","BTCF0:USTF0",1751266242994,1.07734544,107690.0,107680.0,0.24488583]
["bitfinex-derivatives","BTCF0:USTF0",1751266243495,1.07734544,107690.0,107680.0,0.44860583]
["bitfinex-derivatives","BTCF0:USTF0",1751266244191,1.07734544,107690.0,107680.0,0.24488583]
["bitfinex-derivatives","BTCF0:USTF0",1751266244394,1.07734544,107690.0,107680.0,0.44860583]
["bitfinex-derivatives","BTCF0:USTF0",1751266244588,0.8731376,107690.0,107680.0,0.24488583]
["bitfinex-derivatives","BTCF0:USTF0",1751266244789,1.10824544,107690.0,107680.0,0.24488583]
["bitfinex-derivatives","BTCF0:USTF0",1751266245698,1.10824544,107690.0,107680.0,0.28196372]
["bitfinex-derivatives","BTCF0:USTF0",1751266246593,1.14074544,107690.0,107680.0,0.28196372]
["bitfinex-derivatives","BTCF0:USTF0",1751266246794,0.9365376,107690.0,107680.0,0.28196372]
["bitfinex-derivatives","BTCF0:USTF0",1751266246995,1.14074544,107690.0,107680.0,0.28196372]
["bitfinex-derivatives","BTCF0:USTF0",1751266247196,1.14074544,107690.0,107680.0,0.24886372]
["bitfinex-derivatives","BTCF0:USTF0",1751266248192,1.14074544,107690.0,107680.0,0.23387232]
["bitfinex-derivatives","BTCF0:USTF0",1751266248391,0.9365376,107690.0,107680.0,0.23387188]
["bitfinex-derivatives","BTCF0:USTF0",1751266248594,1.14074544,107690.0,107680.0,0.23387188]
["bitfinex-derivatives","BTCF0:USTF0",1751266248794,0.9365376,107690.0,107680.0,0.23387188]
["bitfinex-derivatives","BTCF0:USTF0",1751266248997,1.14074544,107690.0,107680.0,0.23387188]
["bitfinex-derivatives","BTCF0:USTF0",1751266249200,1.14074544,107690.0,107680.0,0.21935792]
["bitfinex-derivatives","BTCF0:USTF0",1751266249799,1.14074544,107690.0,107680.0,0.18655792]
["bitfinex-derivatives","BTCF0:USTF0",1751266252601,0.9365376,107690.0,107680.0,0.18655792]
["bitfinex-derivatives","BTCF0:USTF0",1751266252804,1.14074544,107690.0,107680.0,0.18655792]
["bitfinex-derivatives","BTCF0:USTF0",1751266255404,0.9365376,107690.0,107680.0,0.18655792]
["bitfinex-derivatives","BTCF0:USTF0",1751266255802,1.14074544,107690.0,107680.0,0.18655792]
["bitfinex-derivatives","BTCF0:USTF0",1751266255997,1.14074544,107690.0,107680.0,0.14948003]
["bitfinex-derivatives","BTCF0:USTF0",1751266256504,1.14074544,107690.0,107680.0,0.00092863]
["bitfinex-derivatives","BTCF0:USTF0",1751266257792,1.82322544,107690.0,107680.0,0.00092863]
["bitfinex-derivatives","BTCF0:USTF0",1751266261203,1.6190176,107690.0,107680.0,0.00092863]
["bitfinex-derivatives","BTCF0:USTF0",1751266261403,1.82322544,107690.0,107680.0,0.00092863]
["bitfinex-derivatives","BTCF0:USTF0",1751266262308,1.6190176,107690.0,107680.0,0.00092863]
["bitfinex-derivatives","BTCF0:USTF0",1751266262508,1.82322544,107690.0,107680.0,0.00092863]
["bitfinex-derivatives","BTCF0:USTF0",1751266262901,1.82322544,107690.0,107680.0,0.14948003]
["bitfinex-derivatives","BTCF0:USTF0",1751266263309,1.82322544,107690.0,107680.0,0.00092863]
["bitfinex-derivatives","BTCF0:USTF0",1751266264402,0.9365376,107690.0,107680.0,0.00092863]
["bitfinex-derivatives","BTCF0:USTF0",1751266264601,1.82786544,107690.0,107680.0,0.00092863]
["bitfinex-derivatives","BTCF0:USTF0",1751266265005,1.82794544,107690.0,107680.0,0.16399673]
["bitfinex-derivatives","BTCF0:USTF0",1751266265308,1.82794544,107690.0,107680.0,0.01544533]
["bitfinex-derivatives","BTCF0:USTF0",1751266265901,1.14074544,107690.0,107680.0,0.01544533]
["bitfinex-derivatives","BTCF0:USTF0",1751266266107,1.82786544,107690.0,107680.0,0.01544533]
["bitfinex-derivatives","BTCF0:USTF0",1751266267513,1.82786544,107690.0,107680.0,0.00092863]
["bitfinex-derivatives","BTCF0:USTF0",1751266267912,1.82722544,107690.0,107680.0,0.00092863]
["bitfinex-derivatives","BTCF0:USTF0",1751266268214,0.1485652,107670.0,107660.0,0.2180144]
["bitfinex-derivatives","BTCF0:USTF0",1751266268410,0.71357304,107670.0,107660.0,0.2325311]
["bitfinex-derivatives","BTCF0:USTF0",1751266268607,0.74467304,107670.0,107660.0,0.2325311]
["bitfinex-derivatives","BTCF0:USTF0",1751266269106,0.5404652,107670.0,107660.0,0.2325311]
["bitfinex-derivatives","BTCF0:USTF0",1751266269610,0.74667304,107670.0,107660.0,0.2325311]
["bitfinex-derivatives","BTCF0:USTF0",1751266269811,0.74667304,107670.0,107660.0,0.0468167]
["bitfinex-derivatives","BTCF0:USTF0",1751266270203,0.74967304,107670.0,107660.0,0.0468167]
["bitfinex-derivatives","BTCF0:USTF0",1751266270607,1.11047304,107670.0,107660.0,0.0468167]
["bitfinex-derivatives","BTCF0:USTF0",1751266271114,1.34518088,107670.0,107660.0,0.0468167]
["bitfinex-derivatives","BTCF0:USTF0",1751266271508,2.03014088,107670.0,107660.0,0.0468167]
["bitfinex-derivatives","BTCF0:USTF0",1751266271712,1.6217252,107670.0,107660.0,0.0145167]
["bitfinex-derivatives","BTCF0:USTF0",1751266271909,1.14097304,107670.0,107660.0,0.0145167]
["bitfinex-derivatives","BTCF0:USTF0",1751266272220,1.34518088,107670.0,107660.0,0.0145167]
["bitfinex-derivatives","BTCF0:USTF0",1751266272906,0.9367652,107670.0,107660.0,0.0145167]
["bitfinex-derivatives","BTCF0:USTF0",1751266273106,0.148579,107660.0,107650.0,0.98573645]
["bitfinex-derivatives","BTCF0:USTF0",1751266273409,0.71358684,107660.0,107650.0,1.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1751266273707,0.509379,107660.0,107650.0,1.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1751266274315,0.71358684,107660.0,107650.0,1.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1751266274510,0.71358684,107660.0,107650.0,0.16425401]
["bitfinex-derivatives","BTCF0:USTF0",1751266274710,0.71358684,107660.0,107650.0,0.12717612]
["bitfinex-derivatives","BTCF0:USTF0",1751266275522,0.511379,107660.0,107650.0,0.12717612]
["bitfinex-derivatives","BTCF0:USTF0",1751266275912,0.71558684,107660.0,107650.0,0.16425401]
["bitfinex-derivatives","BTCF0:USTF0",1751266276113,0.71658684,107660.0,107650.0,0.16425401]
["bitfinex-derivatives","BTCF0:USTF0",1751266276519,0.512379,107660.0,107650.0,0.16425401]
["bitfinex-derivatives","BTCF0:USTF0",1751266276708,0.512379,107660.0,107650.0,0.31284681]
["bitfinex-derivatives","BTCF0:USTF0",1751266277115,0.71658684,107660.0,107650.0,0.31284681]
["bitfinex-derivatives","BTCF0:USTF0",1751266277715,0.56800784,107660.0,107650.0,0.31284681]
["bitfinex-derivatives","BTCF0:USTF0",1751266278210,0.71658684,107660.0,107650.0,0.31284681]
["bitfinex-derivatives","BTCF0:USTF0",1751266278617,0.56800784,107660.0,107650.0,0.31284681]
["bitfinex-derivatives","BTCF0:USTF0",1751266278819,0.3638,107660.0,107650.0,0.31284681]
["bitfinex-derivatives","BTCF0:USTF0",1751266279016,0.56800784,107660.0,107650.0,0.31284681]
["bitfinex-derivatives","BTCF0:USTF0",1751266279913,0.003,107660.0,107650.0,0.95283065]
["bitfinex-derivatives","BTCF0:USTF0",1751266280119,0.3608,107680.0,107670.0,0.1485652]
["bitfinex-derivatives","BTCF0:USTF0",1751266280324,0.3608,107680.0,107670.0,0.3672906]
["bitfinex-derivatives","BTCF0:USTF0",1751266280519,0.3608,107680.0,107670.0,0.47626996]
["bitfinex-derivatives","BTCF0:USTF0",1751266280816,0.56500784,107680.0,107670.0,0.27206212]
["bitfinex-derivatives","BTCF0:USTF0",1751266281226,0.56600784,107680.0,107670.0,0.27206212]
["bitfinex-derivatives","BTCF0:USTF0",1751266281524,0.3628,107680.0,107670.0,0.27206212]
["bitfinex-derivatives","BTCF0:USTF0",1751266281723,0.56700784,107680.0,107670.0,0.27206212]
["bitfinex-derivatives","BTCF0:USTF0",1751266282424,0.3628,107680.0,107670.0,0.27206212]
["bitfinex-derivatives","BTCF0:USTF0",1751266282723,0.56700784,107680.0,107670.0,0.27206212]
["bitfinex-derivatives","BTCF0:USTF0",1751266283119,0.3628,107680.0,107670.0,0.27206212]
["bitfinex-derivatives","BTCF0:USTF0",1751266283325,0.3628,107680.0,107670.0,0.47626996]
["bitfinex-derivatives","BTCF0:USTF0",1751266283514,0.3628,107680.0,107670.0,0.27206212]
["bitfinex-derivatives","BTCF0:USTF0",1751266283718,0.56700784,107680.0,107670.0,0.27206212]
["bitfinex-derivatives","BTCF0:USTF0",1751266284122,0.38601,107680.0,107670.0,0.27206212]
["bitfinex-derivatives","BTCF0:USTF0",1751266284420,0.73876924,107680.0,107670.0,0.30912613]
["bitfinex-derivatives","BTCF0:USTF0",1751266284923,0.59021784,107680.0,107670.0,0.27206212]
["bitfinex-derivatives","BTCF0:USTF0",1751266285127,0.73876924,107680.0,107670.0,0.27206212]
["bitfinex-derivatives","BTCF0:USTF0",1751266287019,0.59021784,107680.0,107670.0,0.27206212]
["bitfinex-derivatives","BTCF0:USTF0",1751266287229,0.73876924,107680.0,107670.0,0.27206212]
["bitfinex-derivatives","BTCF0:USTF0",1751266288023,0.5345614,107680.0,107670.0,0.27206212]
["bitfinex-derivatives","BTCF0:USTF0",1751266288327,0.73876924,107680.0,107670.0,0.27206212]
["bitfinex-derivatives","BTCF0:USTF0",1751266288820,0.5345614,107680.0,107670.0,0.30912613]
["bitfinex-derivatives","BTCF0:USTF0",1751266289026,0.73876924,107680.0,107670.0,0.30912613]
["bitfinex-derivatives","BTCF0:USTF0",1751266289830,0.5345614,107680.0,107670.0,0.30912613]
["bitfinex-derivatives","BTCF0:USTF0",1751266290016,0.73876924,107680.0,107670.0,0.30912613]
["bitfinex-derivatives","BTCF0:USTF0",1751266290629,0.59021784,107680.0,107670.0,0.30912613]
["bitfinex-derivatives","BTCF0:USTF0",1751266291329,0.73876924,107680.0,107670.0,0.30912613]
["bitfinex-derivatives","BTCF0:USTF0",1751266291821,0.73876924,107680.0,107670.0,0.27872613]
["bitfinex-derivatives","BTCF0:USTF0",1751266292022,0.80236924,107680.0,107670.0,0.24802613]
["bitfinex-derivatives","BTCF0:USTF0",1751266292222,0.83446924,107680.0,107670.0,0.24802613]
["bitfinex-derivatives","BTCF0:USTF0",1751266292422,0.83446924,107680.0,107670.0,0.21542613]
["bitfinex-derivatives","BTCF0:USTF0",1751266293830,0.6302614,107680.0,107670.0,0.24742613]
["bitfinex-derivatives","BTCF0:USTF0",1751266294125,0.83446924,107680.0,107670.0,0.24742613]
["bitfinex-derivatives","BTCF0:USTF0",1751266294427,0.83446924,107680.0,107670.0,0.21036212]
["bitfinex-derivatives","BTCF0:USTF0",1751266294621,0.83446924,107680.0,107670.0,0.02979692]
["bitfinex-derivatives","BTCF0:USTF0",1751266294821,0.83446924,107680.0,107670.0,0.01451756]
["bitfinex-derivatives","BTCF0:USTF0",1751266294822,1.03867708,107680.0,107670.0,0.01451756]
["bitfinex-derivatives","BTCF0:USTF0",1751266295224,1.51182924,107680.0,107670.0,0.01451756]
["bitfinex-derivatives","BTCF0:USTF0",1751266295725,0.1485652,107670.0,107660.0,0.25992901]
["bitfinex-derivatives","BTCF0:USTF0",1751266295935,0.77737304,107670.0,107660.0,0.23730127]
["bitfinex-derivatives","BTCF0:USTF0",1751266296227,0.77737304,107670.0,107660.0,0.20015667]
["bitfinex-derivatives","BTCF0:USTF0",1751266296530,0.98158088,107670.0,107660.0,0.05158087]
["bitfinex-derivatives","BTCF0:USTF0",1751266296718,0.98158088,107670.0,107660.0,0.01451686]
["bitfinex-derivatives","BTCF0:USTF0",1751266296924,0.98258088,107670.0,107660.0,0.01551686]
["bitfinex-derivatives","BTCF0:USTF0",1751266297123,0.98458088,107670.0,107660.0,0.01651686]
["bitfinex-derivatives","BTCF0:USTF0",1751266300125,1.18042088,107670.0,107660.0,0.01616619]
["bitfinex-derivatives","BTCF0:USTF0",1751266300328,0.148579,107660.0,107650.0,0.00092889]
["bitfinex-derivatives","BTCF0:USTF0",1751266300629,0.148579,107660.0,107650.0,0.01544749]
["bitfinex-derivatives","BTCF0:USTF0",1751266300630,1.48206684,107660.0,107650.0,0.01544749]
["bitfinex-derivatives","BTCF0:USTF0",1751266301023,1.277859,107660.0,107650.0,0.01544749]
["bitfinex-derivatives","BTCF0:USTF0",1751266301218,1.68627468,107660.0,107650.0,0.01544749]
["bitfinex-derivatives","BTCF0:USTF0",1751266301422,1.277859,107660.0,107650.0,0.01544749]
["bitfinex-derivatives","BTCF0:USTF0",1751266301629,1.48206684,107660.0,107650.0,0.01544749]
["bitfinex-derivatives","BTCF0:USTF0",1751266302530,1.48306684,107660.0,107650.0,0.01644749]
["bitfinex-derivatives","BTCF0:USTF0",1751266303532,1.48406684,107660.0,107650.0,0.01644749]
["bitfinex-derivatives","BTCF0:USTF0",1751266303728,1.69114684,107660.0,107650.0,0.01644749]
["bitfinex-derivatives","BTCF0:USTF0",1751266304333,1.71436684,107660.0,107650.0,0.01644749]
["bitfinex-derivatives","BTCF0:USTF0",1751266305426,1.510159,107660.0,107650.0,0.01644749]
["bitfinex-derivatives","BTCF0:USTF0",1751266305934,0.84854731,107660.0,107650.0,0.01644749]
["bitfinex-derivatives","BTCF0:USTF0",1751266306544,1.05275515,107660.0,107650.0,0.01644749]
["bitfinex-derivatives","BTCF0:USTF0",1751266306929,0.84854731,107660.0,107650.0,0.01644749]
["bitfinex-derivatives","BTCF0:USTF0",1751266307326,1.05275515,107660.0,107650.0,0.01644749]
["bitfinex-derivatives","BTCF0:USTF0",1751266307634,0.84854731,107660.0,107650.0,0.01644749]
["bitfinex-derivatives","BTCF0:USTF0",1751266308036,1.05275515,107660.0,107650.0,0.01644749]
["bitfinex-derivatives","BTCF0:USTF0",1751266308431,1.05275515,107660.0,107650.0,0.00192889]
["bitfinex-derivatives","BTCF0:USTF0",1751266313341,0.84854731,107660.0,107650.0,0.00192889]
["bitfinex-derivatives","BTCF0:USTF0",1751266313644,1.05275515,107660.0,107650.0,0.01628182]
["bitfinex-derivatives","BTCF0:USTF0",1751266315537,1.05275515,107660.0,107650.0,0.00192889]
["bitfinex-derivatives","BTCF0:USTF0",1751266316338,0.84854731,107660.0,107650.0,0.00192889]
["bitfinex-derivatives","BTCF0:USTF0",1751266316642,0.65266731,107660.0,107650.0,0.00192889]
["bitfinex-derivatives","BTCF0:USTF0",1751266316844,1.55471515,107660.0,107650.0,0.00192889]
["bitfinex-derivatives","BTCF0:USTF0",1751266317439,0.1486066,107640.0,107630.0,0.22400047]
["bitfinex-derivatives","BTCF0:USTF0",1751266317645,1.07441444,107640.0,107630.0,0.22400047]
["bitfinex-derivatives","BTCF0:USTF0",1751266317843,1.10491444,107640.0,107630.0,0.22400047]
["bitfinex-derivatives","BTCF0:USTF0",1751266318245,0.90901571,107640.0,107630.0,0.23852228]
["bitfinex-derivatives","BTCF0:USTF0",1751266318547,1.11422355,107640.0,107630.0,0.23852228]
["bitfinex-derivatives","BTCF0:USTF0",1751266319134,1.1387369,107640.0,107630.0,0.22400047]
["bitfinex-derivatives","BTCF0:USTF0",1751266319639,1.1407369,107640.0,107630.0,0.22400047]
["bitfinex-derivatives","BTCF0:USTF0",1751266320345,1.1102369,107640.0,107630.0,0.22400047]
["bitfinex-derivatives","BTCF0:USTF0",1751266320538,1.31444474,107640.0,107630.0,0.07538077]
["bitfinex-derivatives","BTCF0:USTF0",1751266320739,1.34644474,107640.0,107630.0,0.07538077]
["bitfinex-derivatives","BTCF0:USTF0",1751266321239,1.34644474,107640.0,107630.0,0.22400117]
["bitfinex-derivatives","BTCF0:USTF0",1751266321640,1.1422369,107640.0,107630.0,0.22400117]
["bitfinex-derivatives","BTCF0:USTF0",1751266321941,0.93802906,107640.0,107630.0,0.22400117]
["bitfinex-derivatives","BTCF0:USTF0",1751266322246,1.1422369,107640.0,107630.0,0.22400117]
["bitfinex-derivatives","BTCF0:USTF0",1751266322444,1.14225377,107640.0,107630.0,0.07538077]
["bitfinex-derivatives","BTCF0:USTF0",1751266322649,1.14225377,107640.0,107630.0,0.22400117]
["bitfinex-derivatives","BTCF0:USTF0",1751266323342,1.14225377,107640.0,107630.0,0.07538077]
["bitfinex-derivatives","BTCF0:USTF0",1751266324544,1.34646161,107640.0,107630.0,0.07538077]
["bitfinex-derivatives","BTCF0:USTF0",1751266325636,0.93804593,107640.0,107630.0,0.07538077]
["bitfinex-derivatives","BTCF0:USTF0",1751266326047,1.34646161,107640.0,107630.0,0.07538077]
["bitfinex-derivatives","BTCF0:USTF0",1751266326247,1.34646161,107640.0,107630.0,0.22400117]
["bitfinex-derivatives","BTCF0:USTF0",1751266326248,0.93804593,107640.0,107630.0,0.22400117]
["bitfinex-derivatives","BTCF0:USTF0",1751266326450,1.14225377,107640.0,107630.0,0.22400117]
["bitfinex-derivatives","BTCF0:USTF0",1751266326650,0.93804593,107640.0,107630.0,0.22400117]
["bitfinex-derivatives","BTCF0:USTF0",1751266326851,1.14225377,107640.0,107630.0,0.22400117]
["bitfinex-derivatives","BTCF0:USTF0",1751266327051,0.93804593,107640.0,107630.0,0.22400117]
["bitfinex-derivatives","BTCF0:USTF0",1751266327250,1.14225377,107640.0,107630.0,0.22400117]
["bitfinex-derivatives","BTCF0:USTF0",1751266327755,0.93804593,107640.0,107630.0,0.22400117]
["bitfinex-derivatives","BTCF0:USTF0",1751266327955,1.14225377,107640.0,107630.0,0.22400117]
["bitfinex-derivatives","BTCF0:USTF0",1751266328151,0.93804593,107640.0,107630.0,0.22400117]
["bitfinex-derivatives","BTCF0:USTF0",1751266328552,0.91351571,107640.0,107630.0,0.22400117]
["bitfinex-derivatives","BTCF0:USTF0",1751266328747,1.11772355,107640.0,107630.0,0.22400117]
["bitfinex-derivatives","BTCF0:USTF0",1751266329156,1.14094355,107640.0,107630.0,0.22400117]
["bitfinex-derivatives","BTCF0:USTF0",1751266330052,0.90473571,107640.0,107630.0,0.22400117]
["bitfinex-derivatives","BTCF0:USTF0",1751266330249,1.10894355,107640.0,107630.0,0.22400117]
["bitfinex-derivatives","BTCF0:USTF0",1751266331254,0.75612911,107640.0,107630.0,0.22400117]
["bitfinex-derivatives","BTCF0:USTF0",1751266331458,0.75612911,107640.0,107630.0,0.42820901]
["bitfinex-derivatives","BTCF0:USTF0",1751266331656,0.75612911,107640.0,107630.0,0.22400117]
["bitfinex-derivatives","BTCF0:USTF0",1751266331961,0.96033695,107640.0,107630.0,0.22400117]
["bitfinex-derivatives","BTCF0:USTF0",1751266332854,0.96033695,107640.0,107630.0,0.42820901]
["bitfinex-derivatives","BTCF0:USTF0",1751266333054,0.96033695,107640.0,107630.0,0.22400117]
["bitfinex-derivatives","BTCF0:USTF0",1751266333255,0.75612911,107640.0,107630.0,0.22400117]
["bitfinex-derivatives","BTCF0:USTF0",1751266333858,0.96033695,107640.0,107630.0,0.22400117]
["bitfinex-derivatives","BTCF0:USTF0",1751266334358,0.96033695,107640.0,107630.0,0.42820901]
["bitfinex-derivatives","BTCF0:USTF0",1751266334562,0.75612911,107640.0,107630.0,0.42820901]
["bitfinex-derivatives","BTCF0:USTF0",1751266334956,1e-07,107640.0,107630.0,1.63199285]
["bitfinex-derivatives","BTCF0:USTF0",1751266335462,1e-07,107640.0,107630.0,2.46839285]
["bitfinex-derivatives","BTCF0:USTF0",1751266336161,1e-07,107640.0,107630.0,2.47652722]
["bitfinex-derivatives","BTCF0:USTF0",1751266336358,0.3618,107720.0,107650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751266336563,0.23670784,107720.0,107710.0,0.1485101]
["bitfinex-derivatives","BTCF0:USTF0",1751266336768,0.62910784,107720.0,107710.0,0.1485101]
["bitfinex-derivatives","BTCF0:USTF0",1751266336966,0.62910784,107720.0,107710.0,0.14875833]
["bitfinex-derivatives","BTCF0:USTF0",1751266337171,0.77760414,107720.0,107710.0,0.14900656]
["bitfinex-derivatives","BTCF0:USTF0",1751266337471,0.5733963,107720.0,107710.0,0.14900656]
["bitfinex-derivatives","BTCF0:USTF0",1751266337764,0.4319,107720.0,107710.0,0.14900656]
["bitfinex-derivatives","BTCF0:USTF0",1751266338071,0.78460414,107720.0,107710.0,0.14900656]
["bitfinex-derivatives","BTCF0:USTF0",1751266338568,0.5783963,107720.0,107710.0,0.14900656]
["bitfinex-derivatives","BTCF0:USTF0",1751266338770,0.78260414,107720.0,107710.0,0.14900656]
["bitfinex-derivatives","BTCF0:USTF0",1751266338968,0.79160414,107720.0,107710.0,0.15000656]
["bitfinex-derivatives","BTCF0:USTF0",1751266339169,0.799741,107720.0,107710.0,0.15000656]
["bitfinex-derivatives","BTCF0:USTF0",1751266339766,0.53143316,107720.0,107710.0,0.15000656]
["bitfinex-derivatives","BTCF0:USTF0",1751266339968,0.768341,107720.0,107710.0,0.18260656]
["bitfinex-derivatives","BTCF0:USTF0",1751266340169,0.798541,107720.0,107710.0,0.15000656]
["bitfinex-derivatives","BTCF0:USTF0",1751266342663,0.59433316,107720.0,107710.0,0.15000656]
["bitfinex-derivatives","BTCF0:USTF0",1751266342858,0.44583686,107720.0,107710.0,0.36941673]
["bitfinex-derivatives","BTCF0:USTF0",1751266343161,0.41563686,107720.0,107710.0,1.06565673]
["bitfinex-derivatives","BTCF0:USTF0",1751266343360,0.41563686,107720.0,107710.0,1.13005673]
["bitfinex-derivatives","BTCF0:USTF0",1751266344658,0.38293686,107720.0,107710.0,1.13005673]
["bitfinex-derivatives","BTCF0:USTF0",1751266344858,0.02213686,107720.0,107710.0,1.31572873]
["bitfinex-derivatives","BTCF0:USTF0",1751266345072,0.014,107720.0,107710.0,0.98028873]
["bitfinex-derivatives","BTCF0:USTF0",1751266345270,0.014,107720.0,107710.0,1.88176873]
["bitfinex-derivatives","BTCF0:USTF0",1751266345667,0.014,107720.0,107710.0,0.98028873]
["bitfinex-derivatives","BTCF0:USTF0",1751266345873,0.014,107720.0,107710.0,1.68056089]
["bitfinex-derivatives","BTCF0:USTF0",1751266346172,0.011,107720.0,107710.0,1.88476873]
["bitfinex-derivatives","BTCF0:USTF0",1751266347167,0.01,107720.0,107710.0,1.68156089]
["bitfinex-derivatives","BTCF0:USTF0",1751266347371,0.01,107720.0,107710.0,0.79561673]
["bitfinex-derivatives","BTCF0:USTF0",1751266347672,0.01,107720.0,107710.0,1.70025673]
["bitfinex-derivatives","BTCF0:USTF0",1751266349173,0.01,107720.0,107710.0,1.49604889]
["bitfinex-derivatives","BTCF0:USTF0",1751266349373,0.01,107720.0,107710.0,1.70025673]
["bitfinex-derivatives","BTCF0:USTF0",1751266349873,0.01,107720.0,107710.0,0.79561673]
["bitfinex-derivatives","BTCF0:USTF0",1751266350174,0.01,107720.0,107710.0,1.49544889]
["bitfinex-derivatives","BTCF0:USTF0",1751266350367,0.01,107720.0,107710.0,1.69965673]
["bitfinex-derivatives","BTCF0:USTF0",1751266350563,0.01,107720.0,107710.0,1.49544889]
["bitfinex-derivatives","BTCF0:USTF0",1751266350766,0.01,107720.0,107710.0,1.69965673]
["bitfinex-derivatives","BTCF0:USTF0",1751266354376,0.01,107720.0,107710.0,0.79561673]
["bitfinex-derivatives","BTCF0:USTF0",1751266354577,0.01,107720.0,107710.0,1.49192889]
["bitfinex-derivatives","BTCF0:USTF0",1751266354778,0.01,107720.0,107710.0,1.69613673]
["bitfinex-derivatives","BTCF0:USTF0",1751266357471,0.01,107720.0,107710.0,0.79561673]
["bitfinex-derivatives","BTCF0:USTF0",1751266357777,0.01,107720.0,107710.0,1.69497673]
["bitfinex-derivatives","BTCF0:USTF0",1751266358782,0.01,107720.0,107710.0,1.49076889]
["bitfinex-derivatives","BTCF0:USTF0",1751266358977,0.01,107720.0,107710.0,1.69497673]
["bitfinex-derivatives","BTCF0:USTF0",1751266359476,0.01,107720.0,107710.0,2.08485657]
["bitfinex-derivatives","BTCF0:USTF0",1751266359787,0.01,107720.0,107710.0,1.88064873]
["bitfinex-derivatives","BTCF0:USTF0",1751266359974,0.01,107720.0,107710.0,2.33485657]
["bitfinex-derivatives","BTCF0:USTF0",1751266360680,0.01,107720.0,107710.0,2.13064873]
["bitfinex-derivatives","BTCF0:USTF0",1751266361382,0.01,107720.0,107710.0,1.69365673]
["bitfinex-derivatives","BTCF0:USTF0",1751266362084,0.01,107720.0,107710.0,1.48944889]
["bitfinex-derivatives","BTCF0:USTF0",1751266362982,0.01,107720.0,107710.0,0.79561673]
["bitfinex-derivatives","BTCF0:USTF0",1751266363173,0.01,107720.0,107710.0,1.69233673]
["bitfinex-derivatives","BTCF0:USTF0",1751266363472,0.01,107720.0,107710.0,1.68525673]
["bitfinex-derivatives","BTCF0:USTF0",1751266369477,0.01,107720.0,107710.0,1.68575313]
["bitfinex-derivatives","BTCF0:USTF0",1751266371589,0.01,107720.0,107710.0,0.79611313]
["bitfinex-derivatives","BTCF0:USTF0",1751266371781,0.01,107720.0,107710.0,0.19830529]
["bitfinex-derivatives","BTCF0:USTF0",1751266372093,0.0417,107720.0,107710.0,1.28599313]
["bitfinex-derivatives","BTCF0:USTF0",1751266372293,0.1071,107720.0,107710.0,1.28599313]
["bitfinex-derivatives","BTCF0:USTF0",1751266372695,0.1071,107720.0,107710.0,1.25439313]
["bitfinex-derivatives","BTCF0:USTF0",1751266373191,0.1071,107720.0,107710.0,1.25403313]
["bitfinex-derivatives","BTCF0:USTF0",1751266375295,0.1071,107720.0,107710.0,1.04982529]
["bitfinex-derivatives","BTCF0:USTF0",1751266375496,0.1071,107720.0,107710.0,1.25403313]
["bitfinex-derivatives","BTCF0:USTF0",1751266376094,0.1071,107720.0,107710.0,0.37091313]
["bitfinex-derivatives","BTCF0:USTF0",1751266376296,0.1071,107720.0,107710.0,1.25179313]
["bitfinex-derivatives","BTCF0:USTF0",1751266377196,0.1071,107720.0,107710.0,1.40838529]
["bitfinex-derivatives","BTCF0:USTF0",1751266377389,0.1071,107720.0,107710.0,1.61259313]
["bitfinex-derivatives","BTCF0:USTF0",1751266379999,0.1071,107720.0,107710.0,0.73171313]
["bitfinex-derivatives","BTCF0:USTF0",1751266380205,0.1071,107720.0,107710.0,1.60291313]
["bitfinex-derivatives","BTCF0:USTF0",1751266380697,0.1071,107720.0,107710.0,0.52750529]
["bitfinex-derivatives","BTCF0:USTF0",1751266380900,0.1071,107720.0,107710.0,1.60167313]
["bitfinex-derivatives","BTCF0:USTF0",1751266381091,0.1071,107720.0,107710.0,0.52750529]
["bitfinex-derivatives","BTCF0:USTF0",1751266381295,0.1071,107720.0,107710.0,1.60099313]
["bitfinex-derivatives","BTCF0:USTF0",1751266381496,0.1071,107720.0,107710.0,1.24019313]
["bitfinex-derivatives","BTCF0:USTF0",1751266381803,0.13012476,107720.0,107710.0,1.60099313]
["bitfinex-derivatives","BTCF0:USTF0",1751266382100,0.13012476,107720.0,107710.0,0.73171313]
["bitfinex-derivatives","BTCF0:USTF0",1751266382305,0.13012476,107720.0,107710.0,1.60251313]
["bitfinex-derivatives","BTCF0:USTF0",1751266382494,0.13012476,107720.0,107710.0,0.73171313]
["bitfinex-derivatives","BTCF0:USTF0",1751266382801,0.27862106,107720.0,107710.0,1.60171313]
["bitfinex-derivatives","BTCF0:USTF0",1751266383201,0.4828289,107720.0,107710.0,1.39750529]
["bitfinex-derivatives","BTCF0:USTF0",1751266383595,0.27862106,107720.0,107710.0,1.03618529]
["bitfinex-derivatives","BTCF0:USTF0",1751266384100,0.27862106,107720.0,107710.0,1.24039313]
["bitfinex-derivatives","BTCF0:USTF0",1751266384997,0.27862106,107720.0,107710.0,0.37091313]
["bitfinex-derivatives","BTCF0:USTF0",1751266385306,0.27862106,107720.0,107710.0,1.04707313]
["bitfinex-derivatives","BTCF0:USTF0",1751266385496,0.13012476,107720.0,107710.0,1.04707313]
["bitfinex-derivatives","BTCF0:USTF0",1751266385695,0.13012476,107720.0,107710.0,0.84286529]
["bitfinex-derivatives","BTCF0:USTF0",1751266385898,0.13012476,107720.0,107710.0,0.37091313]
["bitfinex-derivatives","BTCF0:USTF0",1751266386100,0.13012476,107720.0,107710.0,1.23891313]
["bitfinex-derivatives","BTCF0:USTF0",1751266386804,0.13012476,107720.0,107710.0,1.03470529]
["bitfinex-derivatives","BTCF0:USTF0",1751266387005,0.13012476,107720.0,107710.0,1.23891313]
["bitfinex-derivatives","BTCF0:USTF0",1751266387307,0.13012476,107720.0,107710.0,1.03470529]
["bitfinex-derivatives","BTCF0:USTF0",1751266387603,0.13012476,107720.0,107710.0,1.23891313]
["bitfinex-derivatives","BTCF0:USTF0",1751266389104,0.13012476,107720.0,107710.0,1.23683313]
["bitfinex-derivatives","BTCF0:USTF0",1751266390001,0.13012476,107720.0,107710.0,1.03262529]
["bitfinex-derivatives","BTCF0:USTF0",1751266390197,0.13012476,107720.0,107710.0,1.23683313]
["bitfinex-derivatives","BTCF0:USTF0",1751266395411,0.13012476,107720.0,107710.0,1.03262529]
["bitfinex-derivatives","BTCF0:USTF0",1751266395614,0.13012476,107720.0,107710.0,1.23683313]
["bitfinex-derivatives","BTCF0:USTF0",1751266397412,0.13012476,107720.0,107710.0,1.03262529]
["bitfinex-derivatives","BTCF0:USTF0",1751266397614,0.13012476,107720.0,107710.0,1.23683313]
["bitfinex-derivatives","BTCF0:USTF0",1751266398116,0.13012476,107720.0,107710.0,1.03262529]
["bitfinex-derivatives","BTCF0:USTF0",1751266398414,0.13012476,107720.0,107710.0,1.23091313]
["bitfinex-derivatives","BTCF0:USTF0",1751266400323,0.13012476,107720.0,107710.0,1.02670529]
["bitfinex-derivatives","BTCF0:USTF0",1751266400616,0.49092476,107720.0,107710.0,1.23091313]
["bitfinex-derivatives","BTCF0:USTF0",1751266401217,0.49092476,107720.0,107710.0,0.37091313]
["bitfinex-derivatives","BTCF0:USTF0",1751266401419,0.49092476,107720.0,107710.0,1.22159313]
["bitfinex-derivatives","BTCF0:USTF0",1751266403619,0.49092476,107720.0,107710.0,1.01738529]
["bitfinex-derivatives","BTCF0:USTF0",1751266403820,0.49092476,107720.0,107710.0,0.35254529]
["bitfinex-derivatives","BTCF0:USTF0",1751266404118,0.51412476,107720.0,107710.0,1.01502529]
["bitfinex-derivatives","BTCF0:USTF0",1751266404314,0.7183326,107720.0,107710.0,1.01502529]
["bitfinex-derivatives","BTCF0:USTF0",1751266404827,0.51412476,107720.0,107710.0,1.01502529]
["bitfinex-derivatives","BTCF0:USTF0",1751266405026,0.51412476,107720.0,107710.0,1.01382529]
["bitfinex-derivatives","BTCF0:USTF0",1751266405920,0.51412476,107720.0,107710.0,1.04592529]
["bitfinex-derivatives","BTCF0:USTF0",1751266406220,0.51412476,107720.0,107710.0,1.04568529]
["bitfinex-derivatives","BTCF0:USTF0",1751266407221,0.51412476,107720.0,107710.0,1.24989313]
["bitfinex-derivatives","BTCF0:USTF0",1751266408625,0.51412476,107720.0,107710.0,1.04568529]
["bitfinex-derivatives","BTCF0:USTF0",1751266410224,0.66262106,107720.0,107710.0,1.04568529]
["bitfinex-derivatives","BTCF0:USTF0",1751266410823,0.8668289,107720.0,107710.0,1.04568529]
["bitfinex-derivatives","BTCF0:USTF0",1751266411224,0.7183326,107720.0,107710.0,1.04568529]
["bitfinex-derivatives","BTCF0:USTF0",1751266411714,0.44872476,107720.0,107710.0,1.07598529]
["bitfinex-derivatives","BTCF0:USTF0",1751266411919,0.42552476,107720.0,107710.0,1.31279313]
["bitfinex-derivatives","BTCF0:USTF0",1751266412924,0.39382476,107720.0,107710.0,1.31279313]
["bitfinex-derivatives","BTCF0:USTF0",1751266413118,0.03302476,107720.0,107710.0,1.30715313]
["bitfinex-derivatives","BTCF0:USTF0",1751266413626,0.03302476,107720.0,107710.0,1.10294529]
["bitfinex-derivatives","BTCF0:USTF0",1751266413828,0.03302476,107720.0,107710.0,1.30715313]
["bitfinex-derivatives","BTCF0:USTF0",1751266414026,0.03302476,107720.0,107710.0,1.36284015]
["bitfinex-derivatives","BTCF0:USTF0",1751266414524,0.03302476,107720.0,107710.0,1.37735005]
["bitfinex-derivatives","BTCF0:USTF0",1751266415025,0.03302476,107720.0,107710.0,1.17314221]
["bitfinex-derivatives","BTCF0:USTF0",1751266415223,0.03302476,107720.0,107710.0,1.37735005]
["bitfinex-derivatives","BTCF0:USTF0",1751266415426,0.06462476,107720.0,107710.0,1.37735005]
["bitfinex-derivatives","BTCF0:USTF0",1751266416429,0.23632106,107720.0,107710.0,1.37735005]
["bitfinex-derivatives","BTCF0:USTF0",1751266417124,0.08782476,107720.0,107710.0,1.37735005]
["bitfinex-derivatives","BTCF0:USTF0",1751266419627,0.23632106,107720.0,107710.0,1.12890221]
["bitfinex-derivatives","BTCF0:USTF0",1751266419829,0.5069289,107720.0,107710.0,0.35985519]
["bitfinex-derivatives","BTCF0:USTF0",1751266420038,0.5069289,107720.0,107710.0,1.01057519]
["bitfinex-derivatives","BTCF0:USTF0",1751266422532,0.5069289,107720.0,107710.0,0.83053519]
["bitfinex-derivatives","BTCF0:USTF0",1751266423433,0.8677289,107720.0,107710.0,0.83053519]
["bitfinex-derivatives","BTCF0:USTF0",1751266423729,0.8677289,107720.0,107710.0,0.18121519]
["bitfinex-derivatives","BTCF0:USTF0",1751266423935,0.66352106,107720.0,107710.0,0.01750276]
["bitfinex-derivatives","BTCF0:USTF0",1751266424236,0.8677289,107720.0,107710.0,0.01750276]
["bitfinex-derivatives","BTCF0:USTF0",1751266424439,1.0534009,107720.0,107710.0,0.00299286]
["bitfinex-derivatives","BTCF0:USTF0",1751266424637,0.1485101,107710.0,107700.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1751266424934,1.4164827,107710.0,107700.0,0.21451256]
["bitfinex-derivatives","BTCF0:USTF0",1751266425133,1.8521787,107710.0,107700.0,0.21451256]
["bitfinex-derivatives","BTCF0:USTF0",1751266426128,1.6021787,107710.0,107700.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1751266426330,1.6051787,107710.0,107700.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1751266426731,1.6111787,107710.0,107700.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1751266427635,1.81538654,107710.0,107700.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1751266427837,1.84568654,107710.0,107700.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1751266428036,1.6414787,107710.0,107700.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1751266428230,1.4557827,107710.0,107700.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1751266428437,1.6414787,107710.0,107700.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1751266430346,1.6414787,107710.0,107670.0,0.2228411]
["bitfinex-derivatives","BTCF0:USTF0",1751266430347,0.1485652,107680.0,107670.0,0.2228411]
["bitfinex-derivatives","BTCF0:USTF0",1751266430534,0.71357304,107680.0,107670.0,0.01451471]
["bitfinex-derivatives","BTCF0:USTF0",1751266430729,0.80747304,107680.0,107670.0,0.16307991]
["bitfinex-derivatives","BTCF0:USTF0",1751266431134,0.80747304,107680.0,107670.0,0.1485652]
["bitfinex-derivatives","BTCF0:USTF0",1751266431934,0.80847304,107680.0,107670.0,0.1485652]
["bitfinex-derivatives","BTCF0:USTF0",1751266432339,0.81047304,107680.0,107670.0,0.1495652]
["bitfinex-derivatives","BTCF0:USTF0",1751266433547,0.81047304,107680.0,107670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751266435744,0.81904272,107680.0,107670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751266439341,0.87468536,107680.0,107660.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1751266439646,0.148579,107660.0,107650.0,0.21302169]
["bitfinex-derivatives","BTCF0:USTF0",1751266439840,0.148579,107660.0,107650.0,0.25824004]
["bitfinex-derivatives","BTCF0:USTF0",1751266439841,0.509379,107660.0,107650.0,0.25824004]
["bitfinex-derivatives","BTCF0:USTF0",1751266440142,0.574079,107660.0,107650.0,0.22714004]
["bitfinex-derivatives","BTCF0:USTF0",1751266440338,0.77828684,107660.0,107650.0,0.19474004]
["bitfinex-derivatives","BTCF0:USTF0",1751266440544,0.83210684,107660.0,107650.0,0.18022169]
["bitfinex-derivatives","BTCF0:USTF0",1751266441843,0.83410684,107660.0,107650.0,0.18022169]
["bitfinex-derivatives","BTCF0:USTF0",1751266442046,0.83410684,107660.0,107650.0,0.14952169]
["bitfinex-derivatives","BTCF0:USTF0",1751266442344,0.83510684,107660.0,107650.0,0.22527151]
["bitfinex-derivatives","BTCF0:USTF0",1751266442542,0.630899,107660.0,107650.0,0.22527151]
["bitfinex-derivatives","BTCF0:USTF0",1751266442746,0.83510684,107660.0,107650.0,0.22527151]
["bitfinex-derivatives","BTCF0:USTF0",1751266443333,0.83510684,107660.0,107650.0,0.00192889]
["bitfinex-derivatives","BTCF0:USTF0",1751266444146,1.01382684,107660.0,107650.0,0.00192889]
["bitfinex-derivatives","BTCF0:USTF0",1751266444841,1.01382684,107660.0,107650.0,0.00092889]
["bitfinex-derivatives","BTCF0:USTF0",1751266453246,1.03498662,107660.0,107650.0,0.00092889]
["bitfinex-derivatives","BTCF0:USTF0",1751266453447,0.1486066,107640.0,107630.0,0.2115096]
["bitfinex-derivatives","BTCF0:USTF0",1751266453635,0.71460736,107640.0,107630.0,0.25578853]
["bitfinex-derivatives","BTCF0:USTF0",1751266453839,0.74480736,107640.0,107630.0,0.12169975]
["bitfinex-derivatives","BTCF0:USTF0",1751266454233,0.54059952,107640.0,107630.0,0.27032015]
["bitfinex-derivatives","BTCF0:USTF0",1751266454441,0.74480736,107640.0,107630.0,0.27032015]
["bitfinex-derivatives","BTCF0:USTF0",1751266454641,0.74580736,107640.0,107630.0,0.27132015]
["bitfinex-derivatives","BTCF0:USTF0",1751266455346,0.75432641,107640.0,107630.0,0.27132015]
["bitfinex-derivatives","BTCF0:USTF0",1751266456047,0.75632641,107640.0,107630.0,0.27132015]
["bitfinex-derivatives","BTCF0:USTF0",1751266457648,0.55211857,107640.0,107630.0,0.27132015]
["bitfinex-derivatives","BTCF0:USTF0",1751266457844,0.75632641,107640.0,107630.0,0.27132015]
["bitfinex-derivatives","BTCF0:USTF0",1751266458546,0.75632641,107640.0,107630.0,0.27132081]
["bitfinex-derivatives","BTCF0:USTF0",1751266459144,0.75632641,107640.0,107630.0,0.27144521]
["bitfinex-derivatives","BTCF0:USTF0",1751266460350,0.75632641,107640.0,107630.0,0.12282481]
["bitfinex-derivatives","BTCF0:USTF0",1751266460548,0.75632641,107640.0,107630.0,0.27144521]
["bitfinex-derivatives","BTCF0:USTF0",1751266460951,1.11712641,107640.0,107630.0,0.12282481]
["bitfinex-derivatives","BTCF0:USTF0",1751266461148,1.13829661,107640.0,107630.0,0.12282481]
["bitfinex-derivatives","BTCF0:USTF0",1751266461544,1.13829661,107640.0,107630.0,0.06141306]
["bitfinex-derivatives","BTCF0:USTF0",1751266461745,1.20039661,107640.0,107630.0,0.06141306]
["bitfinex-derivatives","BTCF0:USTF0",1751266461938,1.20039661,107640.0,107630.0,0.21003346]
["bitfinex-derivatives","BTCF0:USTF0",1751266462138,1.20039661,107640.0,107630.0,0.06141306]
["bitfinex-derivatives","BTCF0:USTF0",1751266462345,1.20039661,107640.0,107630.0,0.21003346]
["bitfinex-derivatives","BTCF0:USTF0",1751266462954,1.17922641,107640.0,107630.0,0.21003346]
["bitfinex-derivatives","BTCF0:USTF0",1751266464148,1.20040003,107640.0,107630.0,0.21003346]
["bitfinex-derivatives","BTCF0:USTF0",1751266464644,0.99619219,107640.0,107630.0,0.21003346]
["bitfinex-derivatives","BTCF0:USTF0",1751266464844,0.97501857,107640.0,107630.0,0.21003346]
["bitfinex-derivatives","BTCF0:USTF0",1751266465145,1.17922641,107640.0,107630.0,0.21003346]
["bitfinex-derivatives","BTCF0:USTF0",1751266465346,1.20039789,107640.0,107630.0,0.21003346]
["bitfinex-derivatives","BTCF0:USTF0",1751266465851,0.99619005,107640.0,107630.0,0.21003346]
["bitfinex-derivatives","BTCF0:USTF0",1751266466043,1.20039789,107640.0,107630.0,0.21003346]
["bitfinex-derivatives","BTCF0:USTF0",1751266468554,0.99619005,107640.0,107630.0,0.21003346]
["bitfinex-derivatives","BTCF0:USTF0",1751266468750,1.20039789,107640.0,107630.0,0.21003346]
["bitfinex-derivatives","BTCF0:USTF0",1751266468946,0.84758345,107640.0,107630.0,0.21003346]
["bitfinex-derivatives","BTCF0:USTF0",1751266469153,0.39448345,107640.0,107630.0,0.4142413]
["bitfinex-derivatives","BTCF0:USTF0",1751266469354,0.39448345,107640.0,107630.0,0.24093346]
["bitfinex-derivatives","BTCF0:USTF0",1751266469653,0.37331197,107640.0,107630.0,0.24093346]
["bitfinex-derivatives","BTCF0:USTF0",1751266469856,0.52191857,107640.0,107630.0,0.4451413]
["bitfinex-derivatives","BTCF0:USTF0",1751266470254,0.72612641,107640.0,107630.0,0.24093346]
["bitfinex-derivatives","BTCF0:USTF0",1751266470654,0.72612641,107640.0,107630.0,0.24093322]
["bitfinex-derivatives","BTCF0:USTF0",1751266471955,0.72612641,107640.0,107630.0,0.26873598]
["bitfinex-derivatives","BTCF0:USTF0",1751266472157,0.52191857,107640.0,107630.0,0.26873598]
["bitfinex-derivatives","BTCF0:USTF0",1751266472455,0.72612641,107640.0,107630.0,0.26873598]
["bitfinex-derivatives","BTCF0:USTF0",1751266473047,0.72612641,107640.0,107630.0,0.30580633]
["bitfinex-derivatives","BTCF0:USTF0",1751266473251,0.74934641,107640.0,107630.0,0.26873598]
["bitfinex-derivatives","BTCF0:USTF0",1751266473957,0.78254641,107640.0,107630.0,0.26873598]
["bitfinex-derivatives","BTCF0:USTF0",1751266474159,0.78254641,107640.0,107630.0,0.30580633]
["bitfinex-derivatives","BTCF0:USTF0",1751266474358,0.81554641,107640.0,107630.0,0.30580633]
["bitfinex-derivatives","BTCF0:USTF0",1751266475961,0.81554641,107640.0,107630.0,0.27490633]
["bitfinex-derivatives","BTCF0:USTF0",1751266476645,1.00283857,107640.0,107630.0,0.27490633]
["bitfinex-derivatives","BTCF0:USTF0",1751266476850,1.20704641,107640.0,107630.0,0.20613598]
["bitfinex-derivatives","BTCF0:USTF0",1751266478656,1.41125425,107640.0,107630.0,0.20613598]
["bitfinex-derivatives","BTCF0:USTF0",1751266480152,1.00283857,107640.0,107630.0,0.20613598]
["bitfinex-derivatives","BTCF0:USTF0",1751266480462,1.20704641,107640.0,107630.0,0.20613598]
["bitfinex-derivatives","BTCF0:USTF0",1751266480759,1.20604641,107640.0,107630.0,0.20613598]
["bitfinex-derivatives","BTCF0:USTF0",1751266481859,1.41025425,107640.0,107630.0,0.20613598]
["bitfinex-derivatives","BTCF0:USTF0",1751266482158,1.41025425,107640.0,107630.0,0.20613715]
["bitfinex-derivatives","BTCF0:USTF0",1751266483959,1.20604641,107640.0,107630.0,0.20613715]
["bitfinex-derivatives","BTCF0:USTF0",1751266484359,1.20604641,107640.0,107630.0,0.17833439]
["bitfinex-derivatives","BTCF0:USTF0",1751266485861,1.41025425,107640.0,107630.0,0.02971399]
["bitfinex-derivatives","BTCF0:USTF0",1751266486059,1.20604641,107640.0,107630.0,0.17833439]
["bitfinex-derivatives","BTCF0:USTF0",1751266487466,1.41025425,107640.0,107630.0,0.02971399]
["bitfinex-derivatives","BTCF0:USTF0",1751266487666,1.41025425,107640.0,107630.0,0.17833439]
["bitfinex-derivatives","BTCF0:USTF0",1751266490058,1.00183857,107640.0,107630.0,0.17833439]
["bitfinex-derivatives","BTCF0:USTF0",1751266490368,1.41025425,107640.0,107630.0,0.17833439]
["bitfinex-derivatives","BTCF0:USTF0",1751266494169,1.41025425,107640.0,107630.0,0.16381198]
["bitfinex-derivatives","BTCF0:USTF0",1751266499668,1.41025425,107640.0,107630.0,0.01519158]
["bitfinex-derivatives","BTCF0:USTF0",1751266501872,1.43389236,107640.0,107630.0,0.01519158]
["bitfinex-derivatives","BTCF0:USTF0",1751266502275,1.63910892,107640.0,107630.0,0.01519158]
["bitfinex-derivatives","BTCF0:USTF0",1751266502669,0.1486204,107630.0,107620.0,0.00566456]
["bitfinex-derivatives","BTCF0:USTF0",1751266502876,1.64953419,107630.0,107620.0,0.02018759]
["bitfinex-derivatives","BTCF0:USTF0",1751266503170,1.65003065,107630.0,107620.0,0.02018759]
["bitfinex-derivatives","BTCF0:USTF0",1751266503771,1.44488597,107630.0,107620.0,0.02018759]
["bitfinex-derivatives","BTCF0:USTF0",1751266503965,0.148648,107610.0,107600.0,0.08048427]
["bitfinex-derivatives","BTCF0:USTF0",1751266504175,0.1486895,107590.0,107580.0,0.2230203]
["bitfinex-derivatives","BTCF0:USTF0",1751266504369,0.5094895,107590.0,107580.0,0.23391434]
["bitfinex-derivatives","BTCF0:USTF0",1751266504574,0.73692098,107590.0,107580.0,0.23391434]
["bitfinex-derivatives","BTCF0:USTF0",1751266504771,0.73741744,107590.0,107580.0,0.23391434]
["bitfinex-derivatives","BTCF0:USTF0",1751266504972,2.23741744,107590.0,107580.0,0.23391434]
["bitfinex-derivatives","BTCF0:USTF0",1751266505169,2.00998596,107590.0,107580.0,0.43920278]
["bitfinex-derivatives","BTCF0:USTF0",1751266505379,1.67241596,107590.0,107580.0,0.43920278]
["bitfinex-derivatives","BTCF0:USTF0",1751266506374,1.67441596,107590.0,107580.0,0.23391434]
["bitfinex-derivatives","BTCF0:USTF0",1751266506676,2.2435044,107590.0,107580.0,0.15957094]
["bitfinex-derivatives","BTCF0:USTF0",1751266507074,1.67740216,107590.0,107580.0,0.36485938]
["bitfinex-derivatives","BTCF0:USTF0",1751266507272,2.03820216,107590.0,107580.0,0.46145938]
["bitfinex-derivatives","BTCF0:USTF0",1751266507472,2.2434906,107590.0,107580.0,0.18097827]
["bitfinex-derivatives","BTCF0:USTF0",1751266507674,2.2767906,107590.0,107580.0,0.11507827]
["bitfinex-derivatives","BTCF0:USTF0",1751266507870,2.33105186,107590.0,107580.0,0.08437827]
["bitfinex-derivatives","BTCF0:USTF0",1751266508076,0.1486895,107580.0,107570.0,0.3196431]
["bitfinex-derivatives","BTCF0:USTF0",1751266508277,0.7485744,107580.0,107570.0,0.3196431]
["bitfinex-derivatives","BTCF0:USTF0",1751266508774,0.54328596,107580.0,107570.0,0.3196431]
["bitfinex-derivatives","BTCF0:USTF0",1751266509076,0.7485744,107580.0,107570.0,0.2230431]
["bitfinex-derivatives","BTCF0:USTF0",1751266509379,0.39459646,107580.0,107570.0,0.42833154]
["bitfinex-derivatives","BTCF0:USTF0",1751266509577,0.39459646,107580.0,107570.0,0.52193154]
["bitfinex-derivatives","BTCF0:USTF0",1751266509872,0.00249646,107580.0,107570.0,1.31865154]
["bitfinex-derivatives","BTCF0:USTF0",1751266510079,0.00349646,107580.0,107570.0,1.31865154]
["bitfinex-derivatives","BTCF0:USTF0",1751266510282,0.00349646,107580.0,107570.0,1.06865154]
["bitfinex-derivatives","BTCF0:USTF0",1751266510473,0.02323,107590.0,107580.0,0.1486895]
["bitfinex-derivatives","BTCF0:USTF0",1751266510678,0.02323,107590.0,107580.0,1.62772638]
["bitfinex-derivatives","BTCF0:USTF0",1751266510880,0.02323,107590.0,107580.0,2.13759251]
["bitfinex-derivatives","BTCF0:USTF0",1751266511076,0.02323,107590.0,107580.0,2.31263251]
["bitfinex-derivatives","BTCF0:USTF0",1751266512278,0.02323,107590.0,107580.0,2.06263251]
["bitfinex-derivatives","BTCF0:USTF0",1751266512480,1.5,107600.0,107590.0,0.1486757]
["bitfinex-derivatives","BTCF0:USTF0",1751266512681,0.3911,107610.0,107600.0,0.1486619]
["bitfinex-derivatives","BTCF0:USTF0",1751266512981,0.0303,107610.0,107600.0,0.41735034]
["bitfinex-derivatives","BTCF0:USTF0",1751266513183,0.74503644,107610.0,107600.0,0.2120619]
["bitfinex-derivatives","BTCF0:USTF0",1751266513387,0.74503644,107610.0,107600.0,0.1801619]
["bitfinex-derivatives","BTCF0:USTF0",1751266513682,0.56608844,107610.0,107600.0,0.1801619]
["bitfinex-derivatives","BTCF0:USTF0",1751266513884,0.3608,107610.0,107600.0,0.1801619]
["bitfinex-derivatives","BTCF0:USTF0",1751266514183,0.59808844,107610.0,107600.0,0.1801619]
["bitfinex-derivatives","BTCF0:USTF0",1751266514386,0.60008844,107610.0,107600.0,0.1811619]
["bitfinex-derivatives","BTCF0:USTF0",1751266514886,0.3948,107610.0,107600.0,0.2130619]
["bitfinex-derivatives","BTCF0:USTF0",1751266515182,2.10008844,107610.0,107600.0,0.2130619]
["bitfinex-derivatives","BTCF0:USTF0",1751266516385,2.24873654,107610.0,107600.0,0.2130619]
["bitfinex-derivatives","BTCF0:USTF0",1751266517086,2.24873654,107610.0,107600.0,0.1811619]
["bitfinex-derivatives","BTCF0:USTF0",1751266517287,2.28183654,107610.0,107600.0,0.1811619]
["bitfinex-derivatives","BTCF0:USTF0",1751266517783,2.28483654,107610.0,107600.0,0.20641143]
["bitfinex-derivatives","BTCF0:USTF0",1751266517987,2.30685367,107610.0,107600.0,0.16401817]
["bitfinex-derivatives","BTCF0:USTF0",1751266518175,2.28483654,107610.0,107600.0,0.16401817]
["bitfinex-derivatives","BTCF0:USTF0",1751266518376,2.0795481,107610.0,107600.0,0.16401817]
["bitfinex-derivatives","BTCF0:USTF0",1751266518684,2.28483654,107610.0,107600.0,0.16401817]
["bitfinex-derivatives","BTCF0:USTF0",1751266519382,2.28483654,107610.0,107600.0,0.38020012]
["bitfinex-derivatives","BTCF0:USTF0",1751266519383,0.45291943,107610.0,107600.0,0.38020012]
["bitfinex-derivatives","BTCF0:USTF0",1751266519583,0.42031589,107610.0,107600.0,0.41030012]
["bitfinex-derivatives","BTCF0:USTF0",1751266519983,1.89829646,107610.0,107600.0,0.41030012]
["bitfinex-derivatives","BTCF0:USTF0",1751266520185,1.92031739,107610.0,107600.0,0.20501168]
["bitfinex-derivatives","BTCF0:USTF0",1751266522395,1.55951739,107610.0,107600.0,0.20501168]
["bitfinex-derivatives","BTCF0:USTF0",1751266522591,1.55951739,107610.0,107600.0,0.38505034]
["bitfinex-derivatives","BTCF0:USTF0",1751266522592,1.53749646,107610.0,107600.0,0.38505034]
["bitfinex-derivatives","BTCF0:USTF0",1751266522793,0.42567,107620.0,107610.0,0.1486481]
["bitfinex-derivatives","BTCF0:USTF0",1751266522794,0.00437,107620.0,107610.0,0.1486481]
["bitfinex-derivatives","BTCF0:USTF0",1751266522997,0.00437,107620.0,107610.0,1.06591654]
["bitfinex-derivatives","BTCF0:USTF0",1751266523194,1.50437,107620.0,107610.0,1.09621654]
["bitfinex-derivatives","BTCF0:USTF0",1751266523584,1.53687,107620.0,107610.0,1.09621654]
["bitfinex-derivatives","BTCF0:USTF0",1751266523992,1.54187,107620.0,107610.0,1.09721654]
["bitfinex-derivatives","BTCF0:USTF0",1751266524192,0.04187,107620.0,107610.0,1.31761058]
["bitfinex-derivatives","BTCF0:USTF0",1751266524399,0.00428486,107620.0,107610.0,1.86425857]
["bitfinex-derivatives","BTCF0:USTF0",1751266526199,0.00428486,107620.0,107610.0,1.70368169]
["bitfinex-derivatives","BTCF0:USTF0",1751266526398,0.00428486,107620.0,107610.0,2.11425857]
["bitfinex-derivatives","BTCF0:USTF0",1751266527193,0.00628486,107620.0,107610.0,2.11525857]
["bitfinex-derivatives","BTCF0:USTF0",1751266528202,0.00628486,107620.0,107610.0,0.76494214]
["bitfinex-derivatives","BTCF0:USTF0",1751266528500,0.06938486,107620.0,107610.0,1.58550214]
["bitfinex-derivatives","BTCF0:USTF0",1751266528797,0.10128486,107620.0,107610.0,1.58550214]
["bitfinex-derivatives","BTCF0:USTF0",1751266529385,0.03818486,107620.0,107610.0,1.58550214]
["bitfinex-derivatives","BTCF0:USTF0",1751266529597,0.03818486,107620.0,107610.0,1.61860214]
["bitfinex-derivatives","BTCF0:USTF0",1751266531402,0.03818486,107620.0,107610.0,1.58550214]
["bitfinex-derivatives","BTCF0:USTF0",1751266531602,0.06818486,107620.0,107610.0,1.58550214]
["bitfinex-derivatives","BTCF0:USTF0",1751266532004,0.06818486,107620.0,107610.0,0.76494214]
["bitfinex-derivatives","BTCF0:USTF0",1751266532196,0.06818486,107620.0,107610.0,1.58522214]
["bitfinex-derivatives","BTCF0:USTF0",1751266533503,0.03818486,107620.0,107610.0,1.58522214]
["bitfinex-derivatives","BTCF0:USTF0",1751266534401,0.03818486,107620.0,107610.0,1.3799337]
["bitfinex-derivatives","BTCF0:USTF0",1751266534600,0.03818486,107620.0,107610.0,1.79051058]
["bitfinex-derivatives","BTCF0:USTF0",1751266535002,0.03818486,107620.0,107610.0,1.58522214]
["bitfinex-derivatives","BTCF0:USTF0",1751266535496,6e-08,107620.0,107610.0,2.25865857]
["bitfinex-derivatives","BTCF0:USTF0",1751266535695,0.001,107630.0,107620.0,0.1486343]
["bitfinex-derivatives","BTCF0:USTF0",1751266535892,0.001,107630.0,107620.0,1.01501118]
["bitfinex-derivatives","BTCF0:USTF0",1751266536092,1e-07,107630.0,107620.0,2.28728318]
["bitfinex-derivatives","BTCF0:USTF0",1751266536296,0.4253,107660.0,107650.0,0.1485928]
["bitfinex-derivatives","BTCF0:USTF0",1751266536605,0.4253,107660.0,107650.0,1.17487416]
["bitfinex-derivatives","BTCF0:USTF0",1751266536606,0.45543997,107660.0,107650.0,1.17487416]
["bitfinex-derivatives","BTCF0:USTF0",1751266536902,0.45543997,107660.0,107650.0,1.20697416]
["bitfinex-derivatives","BTCF0:USTF0",1751266537596,0.45543997,107660.0,107650.0,1.28198256]
["bitfinex-derivatives","BTCF0:USTF0",1751266537800,0.0955,107660.0,107650.0,1.28198256]
["bitfinex-derivatives","BTCF0:USTF0",1751266538001,0.1045,107660.0,107650.0,1.28298256]
["bitfinex-derivatives","BTCF0:USTF0",1751266538302,0.1045,107660.0,107650.0,1.64378256]
["bitfinex-derivatives","BTCF0:USTF0",1751266538797,0.1105,107660.0,107650.0,1.61268256]
["bitfinex-derivatives","BTCF0:USTF0",1751266539194,0.015,107660.0,107650.0,1.61268256]
["bitfinex-derivatives","BTCF0:USTF0",1751266539407,0.0456,107660.0,107650.0,1.64458256]
["bitfinex-derivatives","BTCF0:USTF0",1751266539592,0.0456,107660.0,107650.0,1.43929412]
["bitfinex-derivatives","BTCF0:USTF0",1751266539795,0.0456,107660.0,107650.0,1.64458256]
["bitfinex-derivatives","BTCF0:USTF0",1751266540104,0.0456,107660.0,107650.0,0.82458256]
["bitfinex-derivatives","BTCF0:USTF0",1751266540301,0.0456,107660.0,107650.0,1.64342256]
["bitfinex-derivatives","BTCF0:USTF0",1751266540503,0.0456,107660.0,107650.0,1.82919856]
["bitfinex-derivatives","BTCF0:USTF0",1751266540900,0.0456,107660.0,107650.0,1.86079856]
["bitfinex-derivatives","BTCF0:USTF0",1751266541206,0.015,107660.0,107650.0,1.86079856]
["bitfinex-derivatives","BTCF0:USTF0",1751266543505,0.015,107660.0,107650.0,1.65551012]
["bitfinex-derivatives","BTCF0:USTF0",1751266543702,0.015,107660.0,107650.0,1.86079856]
["bitfinex-derivatives","BTCF0:USTF0",1751266544998,0.015,107660.0,107650.0,1.21607856]
["bitfinex-derivatives","BTCF0:USTF0",1751266545200,0.015,107660.0,107650.0,1.86051856]
["bitfinex-derivatives","BTCF0:USTF0",1751266545505,0.047,107660.0,107650.0,1.86051856]
["bitfinex-derivatives","BTCF0:USTF0",1751266546408,0.047,107660.0,107650.0,1.82875856]
["bitfinex-derivatives","BTCF0:USTF0",1751266546608,0.0802,107660.0,107650.0,1.64298256]
["bitfinex-derivatives","BTCF0:USTF0",1751266547709,0.0802,107660.0,107650.0,1.43769412]
["bitfinex-derivatives","BTCF0:USTF0",1751266547906,0.0802,107660.0,107650.0,1.64298256]
["bitfinex-derivatives","BTCF0:USTF0",1751266548601,0.0802,107660.0,107650.0,0.79268256]
["bitfinex-derivatives","BTCF0:USTF0",1751266548804,0.0802,107660.0,107650.0,1.61084256]
["bitfinex-derivatives","BTCF0:USTF0",1751266550308,0.0802,107660.0,107650.0,1.61072256]
["bitfinex-derivatives","BTCF0:USTF0",1751266551210,0.28548844,107660.0,107650.0,0.22659412]
["bitfinex-derivatives","BTCF0:USTF0",1751266551410,0.28548844,107660.0,107650.0,1.24984256]
["bitfinex-derivatives","BTCF0:USTF0",1751266551710,0.0802,107660.0,107650.0,1.24984256]
["bitfinex-derivatives","BTCF0:USTF0",1751266552613,0.0802,107660.0,107650.0,1.24980256]
["bitfinex-derivatives","BTCF0:USTF0",1751266552814,0.0802,107660.0,107650.0,1.04451412]
["bitfinex-derivatives","BTCF0:USTF0",1751266553003,0.0802,107660.0,107650.0,1.24980256]
["bitfinex-derivatives","BTCF0:USTF0",1751266553204,0.0802,107660.0,107650.0,1.24972256]
["bitfinex-derivatives","BTCF0:USTF0",1751266553403,0.0802,107660.0,107650.0,1.04443412]
["bitfinex-derivatives","BTCF0:USTF0",1751266553604,0.0802,107660.0,107650.0,1.04439412]
["bitfinex-derivatives","BTCF0:USTF0",1751266554004,0.0802,107660.0,107650.0,1.24968256]
["bitfinex-derivatives","BTCF0:USTF0",1751266555011,0.441,107660.0,107650.0,1.04439412]
["bitfinex-derivatives","BTCF0:USTF0",1751266555213,0.441,107660.0,107650.0,1.24968256]
["bitfinex-derivatives","BTCF0:USTF0",1751266556006,0.441,107660.0,107650.0,1.04419412]
["bitfinex-derivatives","BTCF0:USTF0",1751266557113,0.435,107660.0,107650.0,1.04319412]
["bitfinex-derivatives","BTCF0:USTF0",1751266557316,0.439,107660.0,107650.0,1.04419412]
["bitfinex-derivatives","BTCF0:USTF0",1751266557524,0.439,107660.0,107650.0,0.22659412]
["bitfinex-derivatives","BTCF0:USTF0",1751266557811,0.0782,107660.0,107650.0,1.07540256]
["bitfinex-derivatives","BTCF0:USTF0",1751266558211,0.439,107660.0,107650.0,1.07540256]
["bitfinex-derivatives","BTCF0:USTF0",1751266558814,0.587579,107660.0,107650.0,1.07540256]
["bitfinex-derivatives","BTCF0:USTF0",1751266559017,0.439,107660.0,107650.0,1.07540256]
["bitfinex-derivatives","BTCF0:USTF0",1751266559402,0.43,107660.0,107650.0,1.07440256]
["bitfinex-derivatives","BTCF0:USTF0",1751266559706,0.45745362,107660.0,107650.0,1.07540256]
["bitfinex-derivatives","BTCF0:USTF0",1751266560807,0.09665362,107660.0,107650.0,1.07540256]
["bitfinex-derivatives","BTCF0:USTF0",1751266561913,0.09665362,107660.0,107650.0,0.87011412]
["bitfinex-derivatives","BTCF0:USTF0",1751266562108,0.60603262,107660.0,107650.0,0.87011412]
["bitfinex-derivatives","BTCF0:USTF0",1751266562711,0.45745362,107660.0,107650.0,0.87011412]
["bitfinex-derivatives","BTCF0:USTF0",1751266563017,0.09665362,107660.0,107650.0,1.07540256]
["bitfinex-derivatives","BTCF0:USTF0",1751266563206,0.45745362,107660.0,107650.0,1.07540256]
["bitfinex-derivatives","BTCF0:USTF0",1751266563408,0.45745362,107660.0,107650.0,1.08629049]
["bitfinex-derivatives","BTCF0:USTF0",1751266563607,0.45745362,107660.0,107650.0,0.88100205]
["bitfinex-derivatives","BTCF0:USTF0",1751266563813,0.45745362,107660.0,107650.0,1.08629049]
["bitfinex-derivatives","BTCF0:USTF0",1751266564809,0.09665362,107660.0,107650.0,1.08629049]
["bitfinex-derivatives","BTCF0:USTF0",1751266565209,0.09665362,107660.0,107650.0,1.44709049]
["bitfinex-derivatives","BTCF0:USTF0",1751266566120,0.09265362,107660.0,107650.0,1.44609049]
["bitfinex-derivatives","BTCF0:USTF0",1751266566317,0.09065362,107660.0,107650.0,1.44609049]
["bitfinex-derivatives","BTCF0:USTF0",1751266566521,0.09365362,107660.0,107650.0,1.44709049]
["bitfinex-derivatives","BTCF0:USTF0",1751266566924,0.02845362,107660.0,107650.0,1.44709049]
["bitfinex-derivatives","BTCF0:USTF0",1751266567224,0.006,107660.0,107650.0,1.53040256]
["bitfinex-derivatives","BTCF0:USTF0",1751266567423,0.006,107660.0,107650.0,1.54128931]
["bitfinex-derivatives","BTCF0:USTF0",1751266568020,0.006,107660.0,107650.0,1.72706531]
["bitfinex-derivatives","BTCF0:USTF0",1751266568521,0.003,107660.0,107650.0,1.72606531]
["bitfinex-derivatives","BTCF0:USTF0",1751266568721,0.005,107660.0,107650.0,1.72606531]
["bitfinex-derivatives","BTCF0:USTF0",1751266569218,0.3707598,107690.0,107680.0,0.1485514]
["bitfinex-derivatives","BTCF0:USTF0",1751266569418,0.3707598,107690.0,107680.0,0.99706453]
["bitfinex-derivatives","BTCF0:USTF0",1751266569419,0.47770816,107690.0,107680.0,0.99706453]
["bitfinex-derivatives","BTCF0:USTF0",1751266569621,0.47770816,107690.0,107680.0,0.99731276]
["bitfinex-derivatives","BTCF0:USTF0",1751266569823,0.11690816,107690.0,107680.0,0.99731276]
["bitfinex-derivatives","BTCF0:USTF0",1751266570630,0.11690816,107690.0,107680.0,0.79202432]
["bitfinex-derivatives","BTCF0:USTF0",1751266570930,0.12490816,107690.0,107680.0,0.99831276]
["bitfinex-derivatives","BTCF0:USTF0",1751266571527,0.13090816,107690.0,107680.0,0.79402432]
["bitfinex-derivatives","BTCF0:USTF0",1751266571729,0.13090816,107690.0,107680.0,0.99931276]
["bitfinex-derivatives","BTCF0:USTF0",1751266572729,0.13090816,107690.0,107680.0,1.03151276]
["bitfinex-derivatives","BTCF0:USTF0",1751266574224,0.09930816,107690.0,107680.0,1.03151276]
["bitfinex-derivatives","BTCF0:USTF0",1751266574426,0.09930816,107690.0,107680.0,1.06281276]
["bitfinex-derivatives","BTCF0:USTF0",1751266576333,0.09930816,107690.0,107680.0,0.99931276]
["bitfinex-derivatives","BTCF0:USTF0",1751266576523,0.13150816,107690.0,107680.0,0.99931276]
["bitfinex-derivatives","BTCF0:USTF0",1751266577230,0.13150816,107690.0,107680.0,0.79402432]
["bitfinex-derivatives","BTCF0:USTF0",1751266577428,0.1091,107690.0,107680.0,0.99931276]
["bitfinex-derivatives","BTCF0:USTF0",1751266579224,0.4699,107690.0,107680.0,1.17131276]
["bitfinex-derivatives","BTCF0:USTF0",1751266579629,0.13154421,107690.0,107680.0,1.17131276]
["bitfinex-derivatives","BTCF0:USTF0",1751266581535,0.13154421,107690.0,107680.0,0.96602432]
["bitfinex-derivatives","BTCF0:USTF0",1751266581832,0.13154421,107690.0,107680.0,1.17131276]
["bitfinex-derivatives","BTCF0:USTF0",1751266583436,0.1091,107690.0,107680.0,1.17131276]
["bitfinex-derivatives","BTCF0:USTF0",1751266584233,0.1091,107690.0,107680.0,0.96602432]
["bitfinex-derivatives","BTCF0:USTF0",1751266584435,0.1091,107690.0,107680.0,1.17131276]
["bitfinex-derivatives","BTCF0:USTF0",1751266587840,0.1011,107690.0,107680.0,1.17031276]
["bitfinex-derivatives","BTCF0:USTF0",1751266588036,0.1051,107690.0,107680.0,1.17131276]
["bitfinex-derivatives","BTCF0:USTF0",1751266588439,0.1051,107690.0,107680.0,1.20151276]
["bitfinex-derivatives","BTCF0:USTF0",1751266588934,0.1051,107690.0,107680.0,1.21239756]
["bitfinex-derivatives","BTCF0:USTF0",1751266589141,0.1051,107690.0,107680.0,1.20151276]
["bitfinex-derivatives","BTCF0:USTF0",1751266589441,0.0991,107690.0,107680.0,1.20051276]
["bitfinex-derivatives","BTCF0:USTF0",1751266589633,0.1041,107690.0,107680.0,0.99622432]
["bitfinex-derivatives","BTCF0:USTF0",1751266589833,0.1041,107690.0,107680.0,1.20151276]
["bitfinex-derivatives","BTCF0:USTF0",1751266590639,0.1041,107690.0,107680.0,1.17131276]
["bitfinex-derivatives","BTCF0:USTF0",1751266592046,0.1041,107690.0,107680.0,0.96602432]
["bitfinex-derivatives","BTCF0:USTF0",1751266592246,0.1041,107690.0,107680.0,1.17131276]
["bitfinex-derivatives","BTCF0:USTF0",1751266596735,0.12633719,107690.0,107680.0,1.18219771]
["bitfinex-derivatives","BTCF0:USTF0",1751266596935,0.12633719,107690.0,107680.0,1.21239771]
["bitfinex-derivatives","BTCF0:USTF0",1751266597945,0.12633719,107690.0,107680.0,1.00710927]
["bitfinex-derivatives","BTCF0:USTF0",1751266598246,0.12633719,107690.0,107680.0,1.21239771]
["bitfinex-derivatives","BTCF0:USTF0",1751266603236,0.12633719,107690.0,107680.0,1.20151276]
["bitfinex-derivatives","BTCF0:USTF0",1751266605543,0.12633719,107690.0,107680.0,1.21239773]
["bitfinex-derivatives","BTCF0:USTF0",1751266606249,0.12633719,107690.0,107680.0,1.00710929]
["bitfinex-derivatives","BTCF0:USTF0",1751266606450,0.12633719,107690.0,107680.0,1.21239773]
["bitfinex-derivatives","BTCF0:USTF0",1751266608055,0.12633719,107690.0,107680.0,1.00710929]
["bitfinex-derivatives","BTCF0:USTF0",1751266608254,0.12633719,107690.0,107680.0,1.21239773]
["bitfinex-derivatives","BTCF0:USTF0",1751266609950,0.84096323,107690.0,107680.0,0.15154432]
["bitfinex-derivatives","BTCF0:USTF0",1751266610355,0.84096323,107690.0,107680.0,0.78990432]
["bitfinex-derivatives","BTCF0:USTF0",1751266611355,0.84096323,107690.0,107680.0,0.15154432]
["bitfinex-derivatives","BTCF0:USTF0",1751266611548,0.84096323,107690.0,107680.0,0.78986432]
["bitfinex-derivatives","BTCF0:USTF0",1751266612154,0.69242563,107690.0,107680.0,0.78986432]
["bitfinex-derivatives","BTCF0:USTF0",1751266613853,0.48713719,107690.0,107680.0,0.78986432]
["bitfinex-derivatives","BTCF0:USTF0",1751266614056,0.69242563,107690.0,107680.0,0.78986432]
["bitfinex-derivatives","BTCF0:USTF0",1751266618860,0.48713719,107690.0,107680.0,0.78986432]
["bitfinex-derivatives","BTCF0:USTF0",1751266619067,0.69242563,107690.0,107680.0,0.78986432]
["bitfinex-derivatives","BTCF0:USTF0",1751266622862,0.48713719,107690.0,107680.0,0.78986432]
["bitfinex-derivatives","BTCF0:USTF0",1751266625061,0.48613719,107690.0,107680.0,0.78986432]
["bitfinex-derivatives","BTCF0:USTF0",1751266625554,0.48113719,107690.0,107680.0,0.78786432]
["bitfinex-derivatives","BTCF0:USTF0",1751266625760,0.48413719,107690.0,107680.0,0.78886432]
["bitfinex-derivatives","BTCF0:USTF0",1751266629665,0.48413719,107690.0,107680.0,0.99415276]
["bitfinex-derivatives","BTCF0:USTF0",1751266631763,0.48413719,107690.0,107680.0,0.99382868]
["bitfinex-derivatives","BTCF0:USTF0",1751266631964,0.68910155,107690.0,107680.0,0.99382868]
["bitfinex-derivatives","BTCF0:USTF0",1751266632463,0.68910155,107690.0,107680.0,0.78886432]
["bitfinex-derivatives","BTCF0:USTF0",1751266632665,0.68910155,107690.0,107680.0,0.99382868]
["bitfinex-derivatives","BTCF0:USTF0",1751266632860,0.68910155,107690.0,107680.0,0.78886432]
["bitfinex-derivatives","BTCF0:USTF0",1751266633068,0.68910155,107690.0,107680.0,0.99382868]
["bitfinex-derivatives","BTCF0:USTF0",1751266634362,0.68910155,107690.0,107680.0,0.78886432]
["bitfinex-derivatives","BTCF0:USTF0",1751266634562,0.68910155,107690.0,107680.0,0.99382868]
["bitfinex-derivatives","BTCF0:USTF0",1751266638172,0.68910155,107690.0,107680.0,0.78886432]
["bitfinex-derivatives","BTCF0:USTF0",1751266638369,0.68910155,107690.0,107680.0,0.99382868]
["bitfinex-derivatives","BTCF0:USTF0",1751266639174,0.48413719,107690.0,107680.0,0.99382868]
["bitfinex-derivatives","BTCF0:USTF0",1751266639471,0.68910155,107690.0,107680.0,0.99382868]
["bitfinex-derivatives","BTCF0:USTF0",1751266643570,0.48413719,107690.0,107680.0,0.99382868]
["bitfinex-derivatives","BTCF0:USTF0",1751266643770,0.68910155,107690.0,107680.0,0.99382868]
["bitfinex-derivatives","BTCF0:USTF0",1751266644070,0.68910155,107690.0,107680.0,0.78886432]
["bitfinex-derivatives","BTCF0:USTF0",1751266644271,0.68910155,107690.0,107680.0,0.99382868]
["bitfinex-derivatives","BTCF0:USTF0",1751266644672,0.48413719,107690.0,107680.0,0.99382868]
["bitfinex-derivatives","BTCF0:USTF0",1751266644975,0.68910155,107690.0,107680.0,0.99382868]
["bitfinex-derivatives","BTCF0:USTF0",1751266645175,0.42083719,107690.0,107680.0,1.19879304]
["bitfinex-derivatives","BTCF0:USTF0",1751266645364,0.06003719,107690.0,107680.0,1.4661574]
["bitfinex-derivatives","BTCF0:USTF0",1751266645570,0.007,107690.0,107680.0,1.88263843]
["bitfinex-derivatives","BTCF0:USTF0",1751266645872,0.007,107690.0,107680.0,1.93190082]
["bitfinex-derivatives","BTCF0:USTF0",1751266647774,0.007,107690.0,107680.0,1.52191423]
["bitfinex-derivatives","BTCF0:USTF0",1751266648076,0.007,107690.0,107680.0,1.44787081]
["bitfinex-derivatives","BTCF0:USTF0",1751266648378,0.007,107690.0,107680.0,1.50351418]
["bitfinex-derivatives","BTCF0:USTF0",1751266652182,0.007,107690.0,107680.0,0.86519418]
["bitfinex-derivatives","BTCF0:USTF0",1751266652377,0.007,107690.0,107680.0,1.46340769]
["bitfinex-derivatives","BTCF0:USTF0",1751266652580,0.0399,107690.0,107680.0,1.66831418]
["bitfinex-derivatives","BTCF0:USTF0",1751266655578,0.0399,107690.0,107680.0,0.83429418]
["bitfinex-derivatives","BTCF0:USTF0",1751266655779,0.0399,107690.0,107680.0,1.63721418]
["bitfinex-derivatives","BTCF0:USTF0",1751266656487,0.0399,107690.0,107680.0,1.22077081]
["bitfinex-derivatives","BTCF0:USTF0",1751266658987,0.06115959,107690.0,107680.0,1.22077081]
["bitfinex-derivatives","BTCF0:USTF0",1751266661888,0.06115959,107690.0,107680.0,1.01586432]
["bitfinex-derivatives","BTCF0:USTF0",1751266662088,0.06115959,107690.0,107680.0,1.22077081]
["bitfinex-derivatives","BTCF0:USTF0",1751266662993,0.06115959,107690.0,107680.0,1.19037081]
["bitfinex-derivatives","BTCF0:USTF0",1751266663194,0.09335959,107690.0,107680.0,1.19037081]
["bitfinex-derivatives","BTCF0:USTF0",1751266667994,0.0721,107690.0,107680.0,1.24601418]
["bitfinex-derivatives","BTCF0:USTF0",1751266669898,0.0721,107690.0,107680.0,1.45096147]
["bitfinex-derivatives","BTCF0:USTF0",1751266670898,0.78636459,107690.0,107680.0,0.61604147]
["bitfinex-derivatives","BTCF0:USTF0",1751266671096,0.78636459,107690.0,107680.0,0.05763629]
["bitfinex-derivatives","BTCF0:USTF0",1751266671303,0.78636459,107690.0,107680.0,1.04255468]
["bitfinex-derivatives","BTCF0:USTF0",1751266671596,0.78636459,107690.0,107680.0,0.98691131]
["bitfinex-derivatives","BTCF0:USTF0",1751266672195,0.78636459,107690.0,107680.0,0.20618779]
["bitfinex-derivatives","BTCF0:USTF0",1751266672395,0.78636459,107690.0,107680.0,0.83762779]
["bitfinex-derivatives","BTCF0:USTF0",1751266672595,0.78636459,107690.0,107680.0,1.04255468]
["bitfinex-derivatives","BTCF0:USTF0",1751266672792,0.80762399,107690.0,107680.0,0.00199292]
["bitfinex-derivatives","BTCF0:USTF0",1751266672997,0.80762399,107690.0,107680.0,0.98675131]
["bitfinex-derivatives","BTCF0:USTF0",1751266673799,0.80768528,107690.0,107680.0,0.78182442]
["bitfinex-derivatives","BTCF0:USTF0",1751266675815,0.80768528,107690.0,107680.0,0.78142442]
["bitfinex-derivatives","BTCF0:USTF0",1751266676613,0.99341328,107690.0,107680.0,0.00199292]
["bitfinex-derivatives","BTCF0:USTF0",1751266676805,0.99341328,107690.0,107680.0,0.15054442]
["bitfinex-derivatives","BTCF0:USTF0",1751266678319,1.24341328,107690.0,107680.0,0.15054442]
["bitfinex-derivatives","BTCF0:USTF0",1751266678514,1.24341328,107690.0,107680.0,0.00199292]
["bitfinex-derivatives","BTCF0:USTF0",1751266678715,1.24341328,107690.0,107680.0,0.15054442]
["bitfinex-derivatives","BTCF0:USTF0",1751266680319,0.99341328,107690.0,107680.0,0.15054442]
["bitfinex-derivatives","BTCF0:USTF0",1751266682524,1.62369328,107690.0,107680.0,0.00199292]
["bitfinex-derivatives","BTCF0:USTF0",1751266682821,1.79121328,107690.0,107680.0,0.00199292]
["bitfinex-derivatives","BTCF0:USTF0",1751266684824,0.99341328,107690.0,107680.0,0.00199292]
["bitfinex-derivatives","BTCF0:USTF0",1751266685021,0.1485791,107660.0,107650.0,0.2607384]
["bitfinex-derivatives","BTCF0:USTF0",1751266685221,0.1485929,107650.0,107640.0,0.1485943]
["bitfinex-derivatives","BTCF0:USTF0",1751266685526,0.809674,107650.0,107640.0,0.14710605]
["bitfinex-derivatives","BTCF0:USTF0",1751266686013,0.809674,107650.0,107640.0,0.22123111]
["bitfinex-derivatives","BTCF0:USTF0",1751266686219,0.809674,107650.0,107640.0,0.23524273]
["bitfinex-derivatives","BTCF0:USTF0",1751266686822,0.809674,107650.0,107640.0,0.22123111]
["bitfinex-derivatives","BTCF0:USTF0",1751266687123,0.809674,107650.0,107640.0,0.22223111]
["bitfinex-derivatives","BTCF0:USTF0",1751266687124,0.83061966,107650.0,107640.0,0.22223111]
["bitfinex-derivatives","BTCF0:USTF0",1751266687318,0.83160694,107650.0,107640.0,0.22723111]
["bitfinex-derivatives","BTCF0:USTF0",1751266688017,0.62661876,107650.0,107640.0,0.22723111]
["bitfinex-derivatives","BTCF0:USTF0",1751266688323,0.809674,107650.0,107640.0,0.22223111]
["bitfinex-derivatives","BTCF0:USTF0",1751266688517,0.809674,107650.0,107640.0,0.22523111]
["bitfinex-derivatives","BTCF0:USTF0",1751266688723,0.810674,107650.0,107640.0,0.22523111]
["bitfinex-derivatives","BTCF0:USTF0",1751266691829,0.222929,107640.0,107620.0,0.07524495]
["bitfinex-derivatives","BTCF0:USTF0",1751266692129,0.71440868,107630.0,107620.0,0.23803538]
["bitfinex-derivatives","BTCF0:USTF0",1751266692320,0.80515691,107630.0,107620.0,0.16371958]
["bitfinex-derivatives","BTCF0:USTF0",1751266692522,0.80540514,107630.0,107620.0,0.16371958]
["bitfinex-derivatives","BTCF0:USTF0",1751266693230,0.80540514,107630.0,107620.0,0.14956345]
["bitfinex-derivatives","BTCF0:USTF0",1751266693727,1.16620514,107630.0,107620.0,0.15856345]
["bitfinex-derivatives","BTCF0:USTF0",1751266694133,1.16820514,107630.0,107620.0,0.17056345]
["bitfinex-derivatives","BTCF0:USTF0",1751266694333,1.16820514,107630.0,107620.0,0.16156345]
["bitfinex-derivatives","BTCF0:USTF0",1751266694534,1.16920514,107630.0,107620.0,0.16456345]
["bitfinex-derivatives","BTCF0:USTF0",1751266694832,1.16820514,107630.0,107620.0,0.15756345]
["bitfinex-derivatives","BTCF0:USTF0",1751266695033,1.16820514,107630.0,107620.0,0.1728739]
["bitfinex-derivatives","BTCF0:USTF0",1751266695935,1.16820514,107630.0,107620.0,0.18724334]
["bitfinex-derivatives","BTCF0:USTF0",1751266696531,0.81459646,107630.0,107620.0,0.18724334]
["bitfinex-derivatives","BTCF0:USTF0",1751266696738,0.75409646,107630.0,107620.0,1.02079152]
["bitfinex-derivatives","BTCF0:USTF0",1751266697031,0.00249646,107630.0,107620.0,1.64619152]
["bitfinex-derivatives","BTCF0:USTF0",1751266697234,0.36129646,107650.0,107640.0,0.1486067]
["bitfinex-derivatives","BTCF0:USTF0",1751266697432,0.36129646,107650.0,107640.0,0.98211488]
["bitfinex-derivatives","BTCF0:USTF0",1751266697736,0.36129646,107650.0,107640.0,1.04401488]
["bitfinex-derivatives","BTCF0:USTF0",1751266697930,0.00049646,107650.0,107640.0,1.04401488]
["bitfinex-derivatives","BTCF0:USTF0",1751266698337,0.00149646,107650.0,107640.0,1.04601488]
["bitfinex-derivatives","BTCF0:USTF0",1751266698531,0.00149646,107650.0,107640.0,0.8410267]
["bitfinex-derivatives","BTCF0:USTF0",1751266698734,0.15008936,107650.0,107640.0,0.2125067]
["bitfinex-derivatives","BTCF0:USTF0",1751266698934,0.18088936,107650.0,107640.0,0.8409067]
["bitfinex-derivatives","BTCF0:USTF0",1751266699240,0.18971291,107650.0,107640.0,0.8409067]
["bitfinex-derivatives","BTCF0:USTF0",1751266699642,0.04112001,107650.0,107640.0,1.04689488]
["bitfinex-derivatives","BTCF0:USTF0",1751266699939,0.03229646,107650.0,107640.0,1.04689488]
["bitfinex-derivatives","BTCF0:USTF0",1751266700638,0.03229646,107650.0,107640.0,1.07689488]
["bitfinex-derivatives","BTCF0:USTF0",1751266700839,0.18088936,107650.0,107640.0,1.07689488]
["bitfinex-derivatives","BTCF0:USTF0",1751266702336,0.03229646,107650.0,107640.0,1.07689488]
["bitfinex-derivatives","BTCF0:USTF0",1751266703739,0.04138419,107650.0,107640.0,1.07689488]
["bitfinex-derivatives","BTCF0:USTF0",1751266703941,0.55077709,107650.0,107640.0,0.46301421]
["bitfinex-derivatives","BTCF0:USTF0",1751266704142,0.55077709,107650.0,107640.0,0.82384662]
["bitfinex-derivatives","BTCF0:USTF0",1751266705043,0.55077709,107650.0,107640.0,0.8093267]
["bitfinex-derivatives","BTCF0:USTF0",1751266705239,0.55077709,107650.0,107640.0,1.02883482]
["bitfinex-derivatives","BTCF0:USTF0",1751266706345,0.55077709,107650.0,107640.0,0.82384664]
["bitfinex-derivatives","BTCF0:USTF0",1751266707449,0.57168916,107650.0,107640.0,0.82384664]
["bitfinex-derivatives","BTCF0:USTF0",1751266707745,0.05320853,107650.0,107640.0,1.233823]
["bitfinex-derivatives","BTCF0:USTF0",1751266707934,0.02240853,107650.0,107640.0,0.606103]
["bitfinex-derivatives","BTCF0:USTF0",1751266708141,0.00149646,107650.0,107640.0,1.06039482]
["bitfinex-derivatives","BTCF0:USTF0",1751266709147,0.02241647,107650.0,107640.0,0.85540664]
["bitfinex-derivatives","BTCF0:USTF0",1751266709348,0.05421647,107650.0,107640.0,0.43311482]
["bitfinex-derivatives","BTCF0:USTF0",1751266709544,0.21204424,107650.0,107640.0,1.02835482]
["bitfinex-derivatives","BTCF0:USTF0",1751266709750,0.60394424,107650.0,107640.0,1.02835482]
["bitfinex-derivatives","BTCF0:USTF0",1751266710250,0.63664424,107650.0,107640.0,0.19612654]
["bitfinex-derivatives","BTCF0:USTF0",1751266710440,0.63664424,107650.0,107640.0,0.79312654]
["bitfinex-derivatives","BTCF0:USTF0",1751266711450,0.44611647,107650.0,107640.0,0.99811472]
["bitfinex-derivatives","BTCF0:USTF0",1751266711747,0.44611647,107650.0,107640.0,1.03071472]
["bitfinex-derivatives","BTCF0:USTF0",1751266712651,0.02241647,107650.0,107640.0,1.25117642]
["bitfinex-derivatives","BTCF0:USTF0",1751266712950,0.00149646,107650.0,107640.0,1.43898824]
["bitfinex-derivatives","BTCF0:USTF0",1751266713449,0.00149646,107650.0,107640.0,1.64397642]
["bitfinex-derivatives","BTCF0:USTF0",1751266714843,0.00149646,107650.0,107640.0,1.69961979]
["bitfinex-derivatives","BTCF0:USTF0",1751266715842,0.00149646,107650.0,107640.0,1.65927161]
["bitfinex-derivatives","BTCF0:USTF0",1751266716045,0.03359646,107650.0,107640.0,0.81198824]
["bitfinex-derivatives","BTCF0:USTF0",1751266716246,0.03359646,107650.0,107640.0,1.60362824]
["bitfinex-derivatives","BTCF0:USTF0",1751266719153,0.03359646,107650.0,107640.0,1.80861642]
["bitfinex-derivatives","BTCF0:USTF0",1751266722253,0.03359646,107650.0,107640.0,1.01697642]
["bitfinex-derivatives","BTCF0:USTF0",1751266722450,0.39439646,107650.0,107640.0,0.41918824]
["bitfinex-derivatives","BTCF0:USTF0",1751266722756,0.77907734,107650.0,107640.0,0.79156644]
["bitfinex-derivatives","BTCF0:USTF0",1751266722962,0.81057734,107650.0,107640.0,0.16612644]
["bitfinex-derivatives","BTCF0:USTF0",1751266723160,0.81057734,107650.0,107640.0,0.79152644]
["bitfinex-derivatives","BTCF0:USTF0",1751266724058,0.45699646,107650.0,107640.0,0.99651462]
["bitfinex-derivatives","BTCF0:USTF0",1751266725549,0.09619646,107650.0,107640.0,0.99651462]
["bitfinex-derivatives","BTCF0:USTF0",1751266725753,0.03359646,107650.0,107640.0,1.7964588]
["bitfinex-derivatives","BTCF0:USTF0",1751266725954,0.03359646,107650.0,107640.0,1.8594588]
["bitfinex-derivatives","BTCF0:USTF0",1751266728154,0.00149646,107650.0,107640.0,1.8594588]
["bitfinex-derivatives","BTCF0:USTF0",1751266728459,0.00149646,107650.0,107640.0,0.67920249]
["bitfinex-derivatives","BTCF0:USTF0",1751266728658,0.02246509,107650.0,107640.0,1.80321543]
["bitfinex-derivatives","BTCF0:USTF0",1751266729059,0.3608,107680.0,107640.0,3.28027561]
["bitfinex-derivatives","BTCF0:USTF0",1751266729251,0.11260791,107680.0,107670.0,0.35355328]
["bitfinex-derivatives","BTCF0:USTF0",1751266729459,0.11260791,107680.0,107670.0,1.14151328]
["bitfinex-derivatives","BTCF0:USTF0",1751266729863,0.11260791,107680.0,107670.0,1.14200974]
["bitfinex-derivatives","BTCF0:USTF0",1751266730362,0.11660791,107680.0,107670.0,1.14300974]
["bitfinex-derivatives","BTCF0:USTF0",1751266730662,0.11660791,107680.0,107670.0,1.21825227]
["bitfinex-derivatives","BTCF0:USTF0",1751266731363,0.12160791,107680.0,107670.0,1.21925227]
["bitfinex-derivatives","BTCF0:USTF0",1751266732160,0.12160791,107680.0,107670.0,1.23376828]
["bitfinex-derivatives","BTCF0:USTF0",1751266732764,0.13064224,107680.0,107670.0,1.23376828]
["bitfinex-derivatives","BTCF0:USTF0",1751266734663,0.84498172,107680.0,107670.0,0.16557757]
["bitfinex-derivatives","BTCF0:USTF0",1751266734862,0.82401378,107680.0,107670.0,0.62641646]
["bitfinex-derivatives","BTCF0:USTF0",1751266735059,0.8449985,107680.0,107670.0,0.15106156]
["bitfinex-derivatives","BTCF0:USTF0",1751266735261,0.1485651,107670.0,107660.0,0.18620986]
["bitfinex-derivatives","BTCF0:USTF0",1751266735563,0.768538,107670.0,107660.0,0.8617112]
["bitfinex-derivatives","BTCF0:USTF0",1751266736464,0.771538,107670.0,107660.0,0.8617112]
["bitfinex-derivatives","BTCF0:USTF0",1751266736764,0.771538,107670.0,107660.0,0.8615912]
["bitfinex-derivatives","BTCF0:USTF0",1751266736966,0.771538,107670.0,107660.0,0.2378712]
["bitfinex-derivatives","BTCF0:USTF0",1751266737468,0.56954982,107670.0,107660.0,0.8625112]
["bitfinex-derivatives","BTCF0:USTF0",1751266737664,0.774538,107670.0,107660.0,0.8625112]
["bitfinex-derivatives","BTCF0:USTF0",1751266738565,0.805338,107670.0,107660.0,0.8625112]
["bitfinex-derivatives","BTCF0:USTF0",1751266739564,0.805338,107670.0,107660.0,0.2388712]
["bitfinex-derivatives","BTCF0:USTF0",1751266739766,0.805338,107670.0,107660.0,0.22435456]
["bitfinex-derivatives","BTCF0:USTF0",1751266740164,0.805338,107670.0,107660.0,0.84763456]
["bitfinex-derivatives","BTCF0:USTF0",1751266740566,0.805338,107670.0,107660.0,0.84759456]
["bitfinex-derivatives","BTCF0:USTF0",1751266740768,0.805338,107670.0,107660.0,0.22435456]
["bitfinex-derivatives","BTCF0:USTF0",1751266740969,1.04752108,107670.0,107650.0,0.1114419]
["bitfinex-derivatives","BTCF0:USTF0",1751266741272,0.80876708,107660.0,107650.0,0.8460353]
["bitfinex-derivatives","BTCF0:USTF0",1751266741470,0.8297518,107660.0,107650.0,0.8460353]
["bitfinex-derivatives","BTCF0:USTF0",1751266742869,0.8307518,107660.0,107650.0,0.8470353]
["bitfinex-derivatives","BTCF0:USTF0",1751266743965,0.8307518,107660.0,107650.0,0.8098882]
["bitfinex-derivatives","BTCF0:USTF0",1751266744165,0.8307518,107660.0,107650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751266744367,0.8307518,107660.0,107650.0,0.6238]
["bitfinex-derivatives","BTCF0:USTF0",1751266744566,0.8307518,107660.0,107650.0,0.7723927]
["bitfinex-derivatives","BTCF0:USTF0",1751266745868,0.8307518,107660.0,107650.0,0.1495927]
["bitfinex-derivatives","BTCF0:USTF0",1751266746074,0.8307518,107660.0,107650.0,0.7723927]
["bitfinex-derivatives","BTCF0:USTF0",1751266746264,0.62576362,107660.0,107650.0,0.7723927]
["bitfinex-derivatives","BTCF0:USTF0",1751266746471,0.8307518,107660.0,107650.0,0.7723927]
["bitfinex-derivatives","BTCF0:USTF0",1751266747071,0.8307518,107660.0,107650.0,0.7733927]
["bitfinex-derivatives","BTCF0:USTF0",1751266748168,0.8307518,107660.0,107650.0,0.7729527]
["bitfinex-derivatives","BTCF0:USTF0",1751266748373,0.8307518,107660.0,107650.0,0.1505927]
["bitfinex-derivatives","BTCF0:USTF0",1751266748673,0.8327518,107660.0,107650.0,0.7719127]
["bitfinex-derivatives","BTCF0:USTF0",1751266748869,0.62776362,107660.0,107650.0,0.7719127]
["bitfinex-derivatives","BTCF0:USTF0",1751266749070,0.8327518,107660.0,107650.0,0.7719127]
["bitfinex-derivatives","BTCF0:USTF0",1751266750073,0.8327518,107660.0,107650.0,0.1495927]
["bitfinex-derivatives","BTCF0:USTF0",1751266750274,0.8327518,107660.0,107650.0,0.7717927]
["bitfinex-derivatives","BTCF0:USTF0",1751266750473,0.8327518,107660.0,107650.0,0.7716727]
["bitfinex-derivatives","BTCF0:USTF0",1751266752270,0.62776362,107660.0,107650.0,0.97666088]
["bitfinex-derivatives","BTCF0:USTF0",1751266752471,0.62776362,107660.0,107650.0,0.99118039]
["bitfinex-derivatives","BTCF0:USTF0",1751266754275,0.62776362,107660.0,107650.0,0.99094039]
["bitfinex-derivatives","BTCF0:USTF0",1751266755278,0.62776362,107660.0,107650.0,0.36910039]
["bitfinex-derivatives","BTCF0:USTF0",1751266755570,0.11838472,107660.0,107650.0,0.99070039]
["bitfinex-derivatives","BTCF0:USTF0",1751266755768,0.08548472,107660.0,107650.0,1.35149897]
["bitfinex-derivatives","BTCF0:USTF0",1751266755974,0.23406362,107660.0,107650.0,1.38189897]
["bitfinex-derivatives","BTCF0:USTF0",1751266756974,0.1816789,107660.0,107650.0,1.36738088]
["bitfinex-derivatives","BTCF0:USTF0",1751266757175,0.1816789,107660.0,107650.0,1.39878088]
["bitfinex-derivatives","BTCF0:USTF0",1751266757476,0.1816789,107660.0,107650.0,1.03798088]
["bitfinex-derivatives","BTCF0:USTF0",1751266759179,0.20262102,107660.0,107650.0,1.05249908]
["bitfinex-derivatives","BTCF0:USTF0",1751266759877,0.1816789,107660.0,107650.0,1.05249908]
["bitfinex-derivatives","BTCF0:USTF0",1751266760881,0.20264437,107660.0,107650.0,1.05249908]
["bitfinex-derivatives","BTCF0:USTF0",1751266762383,0.05406547,107660.0,107650.0,1.05249908]
["bitfinex-derivatives","BTCF0:USTF0",1751266764782,0.02396547,107660.0,107650.0,1.05249908]
["bitfinex-derivatives","BTCF0:USTF0",1751266765684,0.02396547,107660.0,107650.0,1.41329908]
["bitfinex-derivatives","BTCF0:USTF0",1751266765989,0.02396547,107660.0,107650.0,1.57325908]
["bitfinex-derivatives","BTCF0:USTF0",1751266766388,0.003,107660.0,107650.0,1.62892197]
["bitfinex-derivatives","BTCF0:USTF0",1751266767490,0.003,107660.0,107650.0,0.81596197]
["bitfinex-derivatives","BTCF0:USTF0",1751266767787,0.02399248,107660.0,107650.0,1.54161908]
["bitfinex-derivatives","BTCF0:USTF0",1751266767992,0.05569248,107660.0,107650.0,1.54161908]
["bitfinex-derivatives","BTCF0:USTF0",1751266768694,0.05569248,107660.0,107650.0,1.18081908]
["bitfinex-derivatives","BTCF0:USTF0",1751266769588,0.05569248,107660.0,107650.0,1.16630088]
["bitfinex-derivatives","BTCF0:USTF0",1751266770596,0.05569248,107660.0,107650.0,1.18081856]
["bitfinex-derivatives","BTCF0:USTF0",1751266770795,0.05569248,107660.0,107650.0,0.97583038]
["bitfinex-derivatives","BTCF0:USTF0",1751266771095,0.05569248,107660.0,107650.0,1.18081856]
["bitfinex-derivatives","BTCF0:USTF0",1751266772997,0.0347,107660.0,107650.0,1.23648145]
["bitfinex-derivatives","BTCF0:USTF0",1751266775591,0.0347,107660.0,107650.0,1.03029327]
["bitfinex-derivatives","BTCF0:USTF0",1751266775798,0.0347,107660.0,107650.0,1.23528145]
["bitfinex-derivatives","BTCF0:USTF0",1751266777998,0.77956708,107660.0,107650.0,0.16411038]
["bitfinex-derivatives","BTCF0:USTF0",1751266778300,0.77956708,107660.0,107650.0,0.78267038]
["bitfinex-derivatives","BTCF0:USTF0",1751266779100,0.5745789,107660.0,107650.0,0.78267038]
["bitfinex-derivatives","BTCF0:USTF0",1751266779294,0.59553212,107660.0,107650.0,0.78267038]
["bitfinex-derivatives","BTCF0:USTF0",1751266779498,0.59553212,107660.0,107650.0,0.98765856]
["bitfinex-derivatives","BTCF0:USTF0",1751266779699,0.59553212,107660.0,107650.0,0.36909856]
["bitfinex-derivatives","BTCF0:USTF0",1751266779902,0.59553212,107660.0,107650.0,0.98761856]
["bitfinex-derivatives","BTCF0:USTF0",1751266780498,0.59553212,107660.0,107650.0,0.01551768]
["bitfinex-derivatives","BTCF0:USTF0",1751266780499,0.8005203,107660.0,107650.0,0.01551768]
["bitfinex-derivatives","BTCF0:USTF0",1751266780704,0.8005203,107660.0,107650.0,0.63375768]
["bitfinex-derivatives","BTCF0:USTF0",1751266780905,0.8005203,107660.0,107650.0,0.61924]
["bitfinex-derivatives","BTCF0:USTF0",1751266781100,0.8005203,107660.0,107650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751266781304,0.8005203,107660.0,107650.0,0.61916]
["bitfinex-derivatives","BTCF0:USTF0",1751266781503,0.8005203,107660.0,107650.0,0.7677527]
["bitfinex-derivatives","BTCF0:USTF0",1751266781703,0.8005203,107660.0,107650.0,0.78227232]
["bitfinex-derivatives","BTCF0:USTF0",1751266782202,0.8005203,107660.0,107650.0,0.01551962]
["bitfinex-derivatives","BTCF0:USTF0",1751266782508,0.8005203,107660.0,107650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751266782705,0.1485927,107650.0,107640.0,0.1857445]
["bitfinex-derivatives","BTCF0:USTF0",1751266782910,0.1486065,107640.0,107630.0,0.27771395]
["bitfinex-derivatives","BTCF0:USTF0",1751266783212,0.77759468,107640.0,107630.0,0.30628897]
["bitfinex-derivatives","BTCF0:USTF0",1751266783411,0.77809114,107640.0,107630.0,0.86937432]
["bitfinex-derivatives","BTCF0:USTF0",1751266783908,0.77809114,107640.0,107630.0,0.86941432]
["bitfinex-derivatives","BTCF0:USTF0",1751266784409,0.79903099,107640.0,107630.0,0.86941432]
["bitfinex-derivatives","BTCF0:USTF0",1751266784711,0.79903099,107640.0,107630.0,0.25349432]
["bitfinex-derivatives","BTCF0:USTF0",1751266785003,0.79903099,107640.0,107630.0,0.05194932]
["bitfinex-derivatives","BTCF0:USTF0",1751266785205,0.80003099,107640.0,107630.0,0.85843362]
["bitfinex-derivatives","BTCF0:USTF0",1751266785406,0.80003099,107640.0,107630.0,0.82127862]
["bitfinex-derivatives","BTCF0:USTF0",1751266785606,0.59504281,107640.0,107630.0,0.82123862]
["bitfinex-derivatives","BTCF0:USTF0",1751266785805,0.80003099,107640.0,107630.0,0.82119862]
["bitfinex-derivatives","BTCF0:USTF0",1751266786009,0.80003099,107640.0,107630.0,0.20355862]
["bitfinex-derivatives","BTCF0:USTF0",1751266786205,0.80003099,107640.0,107630.0,0.8083643]
["bitfinex-derivatives","BTCF0:USTF0",1751266786603,0.80003099,107640.0,107630.0,0.1907643]
["bitfinex-derivatives","BTCF0:USTF0",1751266786804,0.80003099,107640.0,107630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751266788518,0.77909114,107640.0,107630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751266789020,0.57410296,107640.0,107630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751266789314,0.77909114,107640.0,107630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751266790515,0.57410296,107640.0,107630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751266790714,0.77909114,107640.0,107630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751266793419,0.77909114,107640.0,107630.0,0.1536203]
["bitfinex-derivatives","BTCF0:USTF0",1751266793913,0.77909114,107640.0,107630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751266794316,0.57410296,107640.0,107630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751266794519,0.77909114,107640.0,107630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751266795122,0.57410296,107640.0,107630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751266795321,0.77909114,107640.0,107630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751266797023,0.77909114,107640.0,107630.0,0.01909098]
["bitfinex-derivatives","BTCF0:USTF0",1751266797722,0.77909114,107640.0,107630.0,0.16771128]
["bitfinex-derivatives","BTCF0:USTF0",1751266798225,0.57410296,107640.0,107630.0,0.16771128]
["bitfinex-derivatives","BTCF0:USTF0",1751266799019,0.57410296,107640.0,107630.0,0.01909098]
["bitfinex-derivatives","BTCF0:USTF0",1751266799522,0.77909114,107640.0,107630.0,0.01909098]
["bitfinex-derivatives","BTCF0:USTF0",1751266801516,0.77909114,107640.0,107630.0,0.16771128]
["bitfinex-derivatives","BTCF0:USTF0",1751266801715,0.77909114,107640.0,107630.0,0.01909098]
["bitfinex-derivatives","BTCF0:USTF0",1751266802523,0.77909114,107640.0,107630.0,0.16771128]
["bitfinex-derivatives","BTCF0:USTF0",1751266802926,0.77909114,107640.0,107630.0,0.01909098]
["bitfinex-derivatives","BTCF0:USTF0",1751266803632,0.57410296,107640.0,107630.0,0.37269946]
["bitfinex-derivatives","BTCF0:USTF0",1751266803826,0.57410296,107640.0,107630.0,0.38716714]
["bitfinex-derivatives","BTCF0:USTF0",1751266804529,0.77909114,107640.0,107630.0,0.18217896]
["bitfinex-derivatives","BTCF0:USTF0",1751266805227,0.57410296,107640.0,107630.0,0.16771128]
["bitfinex-derivatives","BTCF0:USTF0",1751266805829,0.77909114,107640.0,107630.0,0.16771128]
["bitfinex-derivatives","BTCF0:USTF0",1751266806331,0.77909114,107640.0,107630.0,0.18218549]
["bitfinex-derivatives","BTCF0:USTF0",1751266806531,0.77909114,107640.0,107630.0,0.16771128]
["bitfinex-derivatives","BTCF0:USTF0",1751266807428,0.00149646,107640.0,107630.0,0.73349946]
["bitfinex-derivatives","BTCF0:USTF0",1751266807634,0.00149646,107640.0,107630.0,1.85247466]
["bitfinex-derivatives","BTCF0:USTF0",1751266807833,0.00149646,107640.0,107630.0,1.79690721]
["bitfinex-derivatives","BTCF0:USTF0",1751266808233,0.00149646,107640.0,107630.0,1.59191903]
["bitfinex-derivatives","BTCF0:USTF0",1751266808729,0.00149646,107640.0,107630.0,1.61041593]
["bitfinex-derivatives","BTCF0:USTF0",1751266809131,0.00149646,107640.0,107630.0,1.64751214]
["bitfinex-derivatives","BTCF0:USTF0",1751266809331,0.00149646,107640.0,107630.0,1.61041593]
["bitfinex-derivatives","BTCF0:USTF0",1751266810633,0.00149646,107640.0,107630.0,0.99497593]
["bitfinex-derivatives","BTCF0:USTF0",1751266810834,0.00149646,107640.0,107630.0,1.61001593]
["bitfinex-derivatives","BTCF0:USTF0",1751266812935,0.00149646,107640.0,107630.0,1.6284919]
["bitfinex-derivatives","BTCF0:USTF0",1751266814926,0.00149646,107640.0,107630.0,1.55444848]
["bitfinex-derivatives","BTCF0:USTF0",1751266815431,0.00149646,107640.0,107630.0,1.61010629]
["bitfinex-derivatives","BTCF0:USTF0",1751266815739,0.00149646,107640.0,107630.0,1.59155368]
["bitfinex-derivatives","BTCF0:USTF0",1751266815925,0.00199292,107640.0,107630.0,1.59155368]
["bitfinex-derivatives","BTCF0:USTF0",1751266816645,0.00199292,107640.0,107630.0,1.61010629]
["bitfinex-derivatives","BTCF0:USTF0",1751266820538,0.61053,107680.0,107660.0,0.1857217]
["bitfinex-derivatives","BTCF0:USTF0",1751266820738,0.45094705,107670.0,107660.0,1.04177418]
["bitfinex-derivatives","BTCF0:USTF0",1751266820942,0.59951215,107670.0,107660.0,0.836786]
["bitfinex-derivatives","BTCF0:USTF0",1751266821336,0.80450033,107670.0,107660.0,0.836786]
["bitfinex-derivatives","BTCF0:USTF0",1751266821844,0.80450033,107670.0,107660.0,0.837786]
["bitfinex-derivatives","BTCF0:USTF0",1751266822039,0.80950033,107670.0,107660.0,0.1495789]
["bitfinex-derivatives","BTCF0:USTF0",1751266823043,1.01448851,107670.0,107660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751266823247,1.01448851,107670.0,107660.0,0.1505789]
["bitfinex-derivatives","BTCF0:USTF0",1751266823433,0.80950033,107670.0,107660.0,0.1505789]
["bitfinex-derivatives","BTCF0:USTF0",1751266823942,0.80950033,107670.0,107660.0,0.1495789]
["bitfinex-derivatives","BTCF0:USTF0",1751266824145,0.81250033,107670.0,107660.0,0.1505789]
["bitfinex-derivatives","BTCF0:USTF0",1751266824438,0.60751215,107670.0,107660.0,0.1505789]
["bitfinex-derivatives","BTCF0:USTF0",1751266824635,0.81250033,107670.0,107660.0,0.1505789]
["bitfinex-derivatives","BTCF0:USTF0",1751266827645,1.01748851,107670.0,107660.0,0.1505789]
["bitfinex-derivatives","BTCF0:USTF0",1751266831348,1.01748851,107670.0,107660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751266831544,0.1485789,107660.0,107640.0,0.11138866]
["bitfinex-derivatives","BTCF0:USTF0",1751266831752,0.1485789,107660.0,107640.0,0.25998206]
["bitfinex-derivatives","BTCF0:USTF0",1751266831753,0.77588088,107650.0,107640.0,0.25998206]
["bitfinex-derivatives","BTCF0:USTF0",1751266831959,0.8074738,107650.0,107640.0,0.222894]
["bitfinex-derivatives","BTCF0:USTF0",1751266832256,0.8074738,107650.0,107640.0,0.1857427]
["bitfinex-derivatives","BTCF0:USTF0",1751266833260,1.1682738,107650.0,107640.0,0.1857427]
["bitfinex-derivatives","BTCF0:USTF0",1751266833560,1.1702738,107650.0,107640.0,0.1877427]
["bitfinex-derivatives","BTCF0:USTF0",1751266833760,1.19132393,107650.0,107640.0,0.1877427]
["bitfinex-derivatives","BTCF0:USTF0",1751266834457,1.19132393,107650.0,107640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751266834660,1.19232393,107650.0,107640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751266837064,1.1712738,107650.0,107640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751266837255,1.19230838,107650.0,107640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751266838560,1.19230838,107650.0,107640.0,0.1506065]
["bitfinex-derivatives","BTCF0:USTF0",1751266838760,1.5996402,107650.0,107640.0,0.1506065]
["bitfinex-derivatives","BTCF0:USTF0",1751266838962,1.19230838,107650.0,107640.0,0.1506065]
["bitfinex-derivatives","BTCF0:USTF0",1751266840771,0.9873202,107650.0,107640.0,0.1506065]
["bitfinex-derivatives","BTCF0:USTF0",1751266840963,1.19230838,107650.0,107640.0,0.1506065]
["bitfinex-derivatives","BTCF0:USTF0",1751266841963,1.19230838,107650.0,107640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751266842470,1.19230838,107650.0,107640.0,0.1506065]
["bitfinex-derivatives","BTCF0:USTF0",1751266843070,1.19230838,107650.0,107640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751266843265,1.19230838,107650.0,107640.0,0.1506065]
["bitfinex-derivatives","BTCF0:USTF0",1751266843468,1.80418838,107650.0,107640.0,0.1506065]
["bitfinex-derivatives","BTCF0:USTF0",1751266844166,1.19230838,107650.0,107640.0,0.1506065]
["bitfinex-derivatives","BTCF0:USTF0",1751266844469,1.80418838,107650.0,107640.0,0.1506065]
["bitfinex-derivatives","BTCF0:USTF0",1751266844669,1.19230838,107650.0,107640.0,0.1506065]
["bitfinex-derivatives","BTCF0:USTF0",1751266845765,0.9873202,107650.0,107640.0,0.1506065]
["bitfinex-derivatives","BTCF0:USTF0",1751266845966,1.19230838,107650.0,107640.0,0.1506065]
["bitfinex-derivatives","BTCF0:USTF0",1751266846669,1.19230838,107650.0,107640.0,0.16503843]
["bitfinex-derivatives","BTCF0:USTF0",1751266846869,0.9873202,107650.0,107640.0,0.16503843]
["bitfinex-derivatives","BTCF0:USTF0",1751266847364,1.19230838,107650.0,107640.0,0.16503843]
["bitfinex-derivatives","BTCF0:USTF0",1751266848872,0.9873202,107650.0,107640.0,0.16503843]
["bitfinex-derivatives","BTCF0:USTF0",1751266849072,1.19230838,107650.0,107640.0,0.16503843]
["bitfinex-derivatives","BTCF0:USTF0",1751266850967,1.19230838,107650.0,107640.0,0.1506065]
["bitfinex-derivatives","BTCF0:USTF0",1751266853280,0.9873202,107650.0,107640.0,0.1506065]
["bitfinex-derivatives","BTCF0:USTF0",1751266853476,1.19230838,107650.0,107640.0,0.1506065]
["bitfinex-derivatives","BTCF0:USTF0",1751266853872,0.9873202,107650.0,107640.0,0.1506065]
["bitfinex-derivatives","BTCF0:USTF0",1751266854078,1.19230838,107650.0,107640.0,0.1506065]
["bitfinex-derivatives","BTCF0:USTF0",1751266859487,0.9873202,107650.0,107640.0,0.1506065]
["bitfinex-derivatives","BTCF0:USTF0",1751266859791,1.19230838,107650.0,107640.0,0.1506065]
["bitfinex-derivatives","BTCF0:USTF0",1751266861090,0.9873202,107650.0,107640.0,0.1506065]
["bitfinex-derivatives","BTCF0:USTF0",1751266861289,1.19230838,107650.0,107640.0,0.1506065]
["bitfinex-derivatives","BTCF0:USTF0",1751266866996,0.9873202,107650.0,107640.0,0.1506065]
["bitfinex-derivatives","BTCF0:USTF0",1751266867189,1.19230838,107650.0,107640.0,0.1506065]
["bitfinex-derivatives","BTCF0:USTF0",1751266867589,0.1486065,107640.0,107630.0,0.2229181]
["bitfinex-derivatives","BTCF0:USTF0",1751266867785,0.79972926,107640.0,107630.0,0.27453963]
["bitfinex-derivatives","BTCF0:USTF0",1751266867990,0.80022572,107640.0,107630.0,0.27453963]
["bitfinex-derivatives","BTCF0:USTF0",1751266868897,0.80022572,107640.0,107630.0,0.27553963]
["bitfinex-derivatives","BTCF0:USTF0",1751266869786,0.80022572,107640.0,107630.0,0.23838493]
["bitfinex-derivatives","BTCF0:USTF0",1751266870186,0.80122572,107640.0,107630.0,0.24238493]
["bitfinex-derivatives","BTCF0:USTF0",1751266870391,0.80122572,107640.0,107630.0,0.01946683]
["bitfinex-derivatives","BTCF0:USTF0",1751266870597,1.0062139,107640.0,107630.0,0.01906325]
["bitfinex-derivatives","BTCF0:USTF0",1751266870992,1.6156939,107640.0,107630.0,0.01906325]
["bitfinex-derivatives","BTCF0:USTF0",1751266871197,1.20571754,107640.0,107630.0,0.01906325]
["bitfinex-derivatives","BTCF0:USTF0",1751266871493,1.0062139,107640.0,107630.0,0.01906325]
["bitfinex-derivatives","BTCF0:USTF0",1751266872801,1.0062139,107640.0,107630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751266874793,1.0062139,107640.0,107630.0,0.1536204]
["bitfinex-derivatives","BTCF0:USTF0",1751266875087,0.80122572,107640.0,107630.0,0.1536204]
["bitfinex-derivatives","BTCF0:USTF0",1751266875296,1.41034572,107640.0,107630.0,0.1536204]
["bitfinex-derivatives","BTCF0:USTF0",1751266875500,1.41034572,107640.0,107630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751266877096,1.6153339,107640.0,107630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751266877698,1.41034572,107640.0,107630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751266878600,1.6153339,107640.0,107630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751266880801,1.0062139,107640.0,107630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751266880995,0.59623754,107640.0,107630.0,0.1536204]
["bitfinex-derivatives","BTCF0:USTF0",1751266881192,0.59623754,107640.0,107630.0,0.35860858]
["bitfinex-derivatives","BTCF0:USTF0",1751266881500,0.59623754,107640.0,107630.0,0.1845204]
["bitfinex-derivatives","BTCF0:USTF0",1751266881699,0.54400296,107640.0,107630.0,0.1845204]
["bitfinex-derivatives","BTCF0:USTF0",1751266881889,0.36229646,107640.0,107630.0,0.40359355]
["bitfinex-derivatives","BTCF0:USTF0",1751266882095,0.36229646,107640.0,107630.0,0.42240858]
["bitfinex-derivatives","BTCF0:USTF0",1751266883002,0.36229646,107640.0,107630.0,0.43692965]
["bitfinex-derivatives","BTCF0:USTF0",1751266884001,0.36229646,107640.0,107630.0,1.04548965]
["bitfinex-derivatives","BTCF0:USTF0",1751266884300,0.36229646,107640.0,107630.0,0.87759005]
["bitfinex-derivatives","BTCF0:USTF0",1751266884500,0.36229646,107640.0,107630.0,1.08257823]
["bitfinex-derivatives","BTCF0:USTF0",1751266886100,0.00149646,107640.0,107630.0,1.08257823]
["bitfinex-derivatives","BTCF0:USTF0",1751266886291,0.00149646,107640.0,107630.0,1.87919423]
["bitfinex-derivatives","BTCF0:USTF0",1751266886492,0.59267923,107680.0,107670.0,0.1485651]
["bitfinex-derivatives","BTCF0:USTF0",1751266886698,0.88920738,107680.0,107670.0,0.14955802]
["bitfinex-derivatives","BTCF0:USTF0",1751266887902,0.89420738,107680.0,107670.0,0.15055802]
["bitfinex-derivatives","BTCF0:USTF0",1751266888704,0.89920738,107680.0,107670.0,0.15155802]
["bitfinex-derivatives","BTCF0:USTF0",1751266889797,0.6942192,107680.0,107670.0,0.15155802]
["bitfinex-derivatives","BTCF0:USTF0",1751266889998,0.89920738,107680.0,107670.0,0.15155802]
["bitfinex-derivatives","BTCF0:USTF0",1751266890396,0.6942192,107680.0,107670.0,0.15155802]
["bitfinex-derivatives","BTCF0:USTF0",1751266890603,0.89920738,107680.0,107670.0,0.15155802]
["bitfinex-derivatives","BTCF0:USTF0",1751266892704,0.89920738,107680.0,107670.0,0.15155802]
["bitfinex-derivatives","BTCF0:USTF0",1751266899208,0.86206618,107680.0,107670.0,0.15155802]
["bitfinex-derivatives","BTCF0:USTF0",1751266899408,0.86206618,107680.0,107670.0,0.18385802]
["bitfinex-derivatives","BTCF0:USTF0",1751266899610,0.3779743,107680.0,107670.0,0.3888462]
["bitfinex-derivatives","BTCF0:USTF0",1751266899814,0.0171743,107680.0,107670.0,0.8129462]
["bitfinex-derivatives","BTCF0:USTF0",1751266900015,0.0171743,107680.0,107670.0,0.9671062]
["bitfinex-derivatives","BTCF0:USTF0",1751266900215,0.0171743,107680.0,107670.0,1.04160112]
["bitfinex-derivatives","BTCF0:USTF0",1751266900518,0.1657256,107680.0,107670.0,1.04160112]
["bitfinex-derivatives","BTCF0:USTF0",1751266900717,0.1657256,107680.0,107670.0,0.83661294]
["bitfinex-derivatives","BTCF0:USTF0",1751266901015,0.1657256,107680.0,107670.0,1.04160112]
["bitfinex-derivatives","BTCF0:USTF0",1751266901617,0.73151378,107680.0,107670.0,1.08281294]
["bitfinex-derivatives","BTCF0:USTF0",1751266901817,0.76471378,107680.0,107670.0,1.08281294]
["bitfinex-derivatives","BTCF0:USTF0",1751266902216,0.5597256,107680.0,107670.0,1.08281294]
["bitfinex-derivatives","BTCF0:USTF0",1751266902516,0.76471378,107680.0,107670.0,1.08281294]
["bitfinex-derivatives","BTCF0:USTF0",1751266902816,0.5597256,107680.0,107670.0,1.08281294]
["bitfinex-derivatives","BTCF0:USTF0",1751266903019,0.76471378,107680.0,107670.0,1.08281294]
["bitfinex-derivatives","BTCF0:USTF0",1751266904616,0.76471378,107680.0,107670.0,1.01919294]
["bitfinex-derivatives","BTCF0:USTF0",1751266904817,0.79531378,107680.0,107670.0,1.01919294]
["bitfinex-derivatives","BTCF0:USTF0",1751266905719,0.43451378,107680.0,107670.0,1.01919294]
["bitfinex-derivatives","BTCF0:USTF0",1751266905921,0.79531378,107680.0,107670.0,1.01919294]
["bitfinex-derivatives","BTCF0:USTF0",1751266906114,0.2295256,107680.0,107670.0,1.01919294]
["bitfinex-derivatives","BTCF0:USTF0",1751266906422,0.5903256,107680.0,107670.0,1.01919294]
["bitfinex-derivatives","BTCF0:USTF0",1751266907117,0.5903256,107680.0,107670.0,0.25835294]
["bitfinex-derivatives","BTCF0:USTF0",1751266907318,0.5903256,107680.0,107670.0,0.22605294]
["bitfinex-derivatives","BTCF0:USTF0",1751266907518,0.79531378,107680.0,107670.0,0.22605294]
["bitfinex-derivatives","BTCF0:USTF0",1751266907715,0.79531378,107680.0,107670.0,0.15155802]
["bitfinex-derivatives","BTCF0:USTF0",1751266907916,0.79531378,107680.0,107670.0,0.75799802]
["bitfinex-derivatives","BTCF0:USTF0",1751266909223,0.79531378,107680.0,107670.0,0.77251429]
["bitfinex-derivatives","BTCF0:USTF0",1751266909917,0.79531378,107680.0,107670.0,0.16607429]
["bitfinex-derivatives","BTCF0:USTF0",1751266910310,0.79531378,107680.0,107670.0,0.15155802]
["bitfinex-derivatives","BTCF0:USTF0",1751266910516,0.79531378,107680.0,107670.0,0.75779802]
["bitfinex-derivatives","BTCF0:USTF0",1751266912519,0.79531378,107680.0,107670.0,0.00299292]
["bitfinex-derivatives","BTCF0:USTF0",1751266912720,1.00030196,107680.0,107670.0,0.00299292]
["bitfinex-derivatives","BTCF0:USTF0",1751266913120,1.75918196,107680.0,107670.0,0.00299292]
["bitfinex-derivatives","BTCF0:USTF0",1751266913920,1.55419378,107680.0,107670.0,0.00299292]
["bitfinex-derivatives","BTCF0:USTF0",1751266914122,1.75918196,107680.0,107670.0,0.00299292]
["bitfinex-derivatives","BTCF0:USTF0",1751266916827,1.55419378,107680.0,107670.0,0.00299292]
["bitfinex-derivatives","BTCF0:USTF0",1751266917427,1.60918875,107680.0,107670.0,0.00299292]
["bitfinex-derivatives","BTCF0:USTF0",1751266918324,1.55419378,107680.0,107670.0,0.00299292]
["bitfinex-derivatives","BTCF0:USTF0",1751266918531,1.75918196,107680.0,107670.0,0.00299292]
["bitfinex-derivatives","BTCF0:USTF0",1751266918826,1.55419378,107680.0,107670.0,0.00299292]
["bitfinex-derivatives","BTCF0:USTF0",1751266919729,1.75918196,107680.0,107670.0,0.00299292]
["bitfinex-derivatives","BTCF0:USTF0",1751266921229,1.75918196,107680.0,107630.0,0.1857675]
["bitfinex-derivatives","BTCF0:USTF0",1751266921230,0.1486065,107640.0,107630.0,0.1857675]
["bitfinex-derivatives","BTCF0:USTF0",1751266921425,0.1486065,107640.0,107630.0,0.20931624]
["bitfinex-derivatives","BTCF0:USTF0",1751266921426,0.7153876,107640.0,107630.0,0.20931624]
["bitfinex-derivatives","BTCF0:USTF0",1751266921628,0.54369942,107640.0,107630.0,0.22942677]
["bitfinex-derivatives","BTCF0:USTF0",1751266921818,0.54369942,107640.0,107630.0,0.26132677]
["bitfinex-derivatives","BTCF0:USTF0",1751266922422,0.7486876,107640.0,107630.0,0.27682741]
["bitfinex-derivatives","BTCF0:USTF0",1751266922932,0.7486876,107640.0,107630.0,0.35126603]
["bitfinex-derivatives","BTCF0:USTF0",1751266923430,0.7486876,107640.0,107630.0,0.35226603]
["bitfinex-derivatives","BTCF0:USTF0",1751266923934,0.7496876,107640.0,107630.0,0.35626603]
["bitfinex-derivatives","BTCF0:USTF0",1751266924631,0.7496876,107640.0,107630.0,0.28907886]
["bitfinex-derivatives","BTCF0:USTF0",1751266924823,0.7820876,107640.0,107630.0,0.27455956]
["bitfinex-derivatives","BTCF0:USTF0",1751266925023,1.1428876,107640.0,107630.0,0.12593926]
["bitfinex-derivatives","BTCF0:USTF0",1751266925229,1.34787578,107640.0,107630.0,0.01900497]
["bitfinex-derivatives","BTCF0:USTF0",1751266926434,1.34787578,107640.0,107630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751266927032,1.34787578,107640.0,107630.0,0.01901407]
["bitfinex-derivatives","BTCF0:USTF0",1751266927427,0.93789942,107640.0,107630.0,0.1536203]
["bitfinex-derivatives","BTCF0:USTF0",1751266927631,1.34787578,107640.0,107630.0,0.1536203]
["bitfinex-derivatives","BTCF0:USTF0",1751266927932,1.34787578,107640.0,107630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751266928133,1.34787578,107640.0,107630.0,0.1536203]
["bitfinex-derivatives","BTCF0:USTF0",1751266928435,1.1428876,107640.0,107630.0,0.1536203]
["bitfinex-derivatives","BTCF0:USTF0",1751266928836,1.1428876,107640.0,107630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751266929637,1.34787578,107640.0,107630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751266930537,1.34787578,107640.0,107630.0,0.1536203]
["bitfinex-derivatives","BTCF0:USTF0",1751266932342,1.1428876,107640.0,107630.0,0.1536203]
["bitfinex-derivatives","BTCF0:USTF0",1751266934042,1.1428876,107640.0,107630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751266934341,1.34787578,107640.0,107630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751266934930,1.34787578,107640.0,107630.0,0.1536203]
["bitfinex-derivatives","BTCF0:USTF0",1751266938046,1.1428876,107640.0,107630.0,0.1536203]
["bitfinex-derivatives","BTCF0:USTF0",1751266941638,1.34787578,107640.0,107630.0,0.16780349]
["bitfinex-derivatives","BTCF0:USTF0",1751266946348,0.93789942,107640.0,107630.0,0.16780349]
["bitfinex-derivatives","BTCF0:USTF0",1751266946557,1.1104876,107640.0,107630.0,0.16781649]
["bitfinex-derivatives","BTCF0:USTF0",1751266946755,1.1104876,107640.0,107630.0,0.19881649]
["bitfinex-derivatives","BTCF0:USTF0",1751266947859,1.1425876,107640.0,107630.0,0.19881649]
["bitfinex-derivatives","BTCF0:USTF0",1751266949061,1.1425876,107640.0,107630.0,0.01919619]
["bitfinex-derivatives","BTCF0:USTF0",1751266949667,1.34757578,107640.0,107630.0,0.01919619]
["bitfinex-derivatives","BTCF0:USTF0",1751266952162,1.1425876,107640.0,107630.0,0.01919619]
["bitfinex-derivatives","BTCF0:USTF0",1751266953067,1.34757578,107640.0,107630.0,0.01919619]
["bitfinex-derivatives","BTCF0:USTF0",1751266955465,1.55424325,107640.0,107630.0,0.01919619]
["bitfinex-derivatives","BTCF0:USTF0",1751266957676,0.1486203,107630.0,107620.0,0.14956225]
["bitfinex-derivatives","BTCF0:USTF0",1751266957871,0.81200494,107630.0,107620.0,0.14956225]
["bitfinex-derivatives","BTCF0:USTF0",1751266958674,0.81300494,107630.0,107620.0,0.15256225]
["bitfinex-derivatives","BTCF0:USTF0",1751266958873,0.81500494,107630.0,107620.0,0.15656225]
["bitfinex-derivatives","BTCF0:USTF0",1751266959574,0.61001676,107630.0,107620.0,0.15656225]
["bitfinex-derivatives","BTCF0:USTF0",1751266959774,0.81500494,107630.0,107620.0,0.15656225]
["bitfinex-derivatives","BTCF0:USTF0",1751266961169,0.51291676,107630.0,107620.0,0.39866824]
["bitfinex-derivatives","BTCF0:USTF0",1751266961370,0.51291676,107630.0,107620.0,0.49516824]
["bitfinex-derivatives","BTCF0:USTF0",1751266961772,0.51291676,107630.0,107620.0,0.5107159]
["bitfinex-derivatives","BTCF0:USTF0",1751266961968,0.15211676,107630.0,107620.0,0.5107159]
["bitfinex-derivatives","BTCF0:USTF0",1751266964278,0.15211676,107630.0,107620.0,1.1135159]
["bitfinex-derivatives","BTCF0:USTF0",1751266965484,0.00349646,107630.0,107620.0,1.1135159]
["bitfinex-derivatives","BTCF0:USTF0",1751266966874,0.00349646,107630.0,107620.0,1.16902149]
["bitfinex-derivatives","BTCF0:USTF0",1751266967582,0.00349646,107630.0,107620.0,1.32070149]
["bitfinex-derivatives","BTCF0:USTF0",1751266968277,0.00349646,107630.0,107620.0,1.2651959]
["bitfinex-derivatives","BTCF0:USTF0",1751266968482,0.00349646,107630.0,107620.0,1.50653349]
["bitfinex-derivatives","BTCF0:USTF0",1751266968674,0.00349646,107630.0,107620.0,1.32070149]
["bitfinex-derivatives","BTCF0:USTF0",1751266968876,0.00349646,107630.0,107620.0,1.46941568]
["bitfinex-derivatives","BTCF0:USTF0",1751266969178,0.00349646,107630.0,107620.0,1.83021568]
["bitfinex-derivatives","BTCF0:USTF0",1751266969679,0.00349646,107630.0,107620.0,1.64438368]
["bitfinex-derivatives","BTCF0:USTF0",1751266972485,0.00349646,107630.0,107620.0,1.83021568]
["bitfinex-derivatives","BTCF0:USTF0",1751266973281,0.00349646,107630.0,107620.0,1.2644275]
["bitfinex-derivatives","BTCF0:USTF0",1751266973589,0.00349646,107630.0,107620.0,1.46941568]
["bitfinex-derivatives","BTCF0:USTF0",1751266974284,0.00349646,107630.0,107620.0,1.52105021]
["bitfinex-derivatives","BTCF0:USTF0",1751266977381,0.00349646,107630.0,107620.0,1.31606203]
["bitfinex-derivatives","BTCF0:USTF0",1751266977582,0.00349646,107630.0,107620.0,1.52105021]
["bitfinex-derivatives","BTCF0:USTF0",1751266977985,0.00349646,107630.0,107620.0,1.48393702]
["bitfinex-derivatives","BTCF0:USTF0",1751266978181,0.00349646,107630.0,107620.0,1.52104524]
["bitfinex-derivatives","BTCF0:USTF0",1751266978683,0.00349646,107630.0,107620.0,1.33521324]
["bitfinex-derivatives","BTCF0:USTF0",1751266979784,0.00349646,107630.0,107620.0,0.58073324]
["bitfinex-derivatives","BTCF0:USTF0",1751266979980,0.18491676,107630.0,107620.0,1.33301324]
["bitfinex-derivatives","BTCF0:USTF0",1751266980479,0.03629646,107630.0,107620.0,1.33301324]
["bitfinex-derivatives","BTCF0:USTF0",1751266983085,0.18491676,107630.0,107620.0,1.33301324]
["bitfinex-derivatives","BTCF0:USTF0",1751266983389,0.24941676,107630.0,107620.0,1.26931324]
["bitfinex-derivatives","BTCF0:USTF0",1751266984385,0.24941676,107630.0,107620.0,1.06432506]
["bitfinex-derivatives","BTCF0:USTF0",1751266984588,0.10079646,107630.0,107620.0,1.26931324]
["bitfinex-derivatives","BTCF0:USTF0",1751266987084,0.10079646,107630.0,107620.0,1.63011324]
["bitfinex-derivatives","BTCF0:USTF0",1751266987484,0.10129292,107630.0,107620.0,0.67284506]
["bitfinex-derivatives","BTCF0:USTF0",1751266987686,0.10129292,107630.0,107620.0,1.03088506]
["bitfinex-derivatives","BTCF0:USTF0",1751266987687,0.8157014,107630.0,107620.0,1.03088506]
["bitfinex-derivatives","BTCF0:USTF0",1751266988287,0.8157014,107630.0,107620.0,0.20819181]
["bitfinex-derivatives","BTCF0:USTF0",1751266988482,0.8157014,107630.0,107620.0,0.8648174]
["bitfinex-derivatives","BTCF0:USTF0",1751266989086,0.8157014,107630.0,107620.0,0.8647774]
["bitfinex-derivatives","BTCF0:USTF0",1751266989792,0.8157014,107630.0,107620.0,0.85025606]
["bitfinex-derivatives","BTCF0:USTF0",1751266990591,0.8157014,107630.0,107620.0,0.86466965]
["bitfinex-derivatives","BTCF0:USTF0",1751266991395,0.8157014,107630.0,107620.0,0.26358965]
["bitfinex-derivatives","BTCF0:USTF0",1751266991594,0.8157014,107630.0,107620.0,0.86450965]
["bitfinex-derivatives","BTCF0:USTF0",1751266991786,0.8157014,107630.0,107620.0,0.26358965]
["bitfinex-derivatives","BTCF0:USTF0",1751266992295,0.8157014,107630.0,107620.0,0.86446965]
["bitfinex-derivatives","BTCF0:USTF0",1751266992594,0.8157014,107630.0,107620.0,0.26358965]
["bitfinex-derivatives","BTCF0:USTF0",1751266992797,0.8157014,107630.0,107620.0,0.86446965]
["bitfinex-derivatives","BTCF0:USTF0",1751266994092,0.8157014,107630.0,107620.0,0.85005606]
["bitfinex-derivatives","BTCF0:USTF0",1751266995401,0.8157014,107630.0,107620.0,0.24917606]
["bitfinex-derivatives","BTCF0:USTF0",1751266995598,0.8157014,107630.0,107620.0,0.84989606]
["bitfinex-derivatives","BTCF0:USTF0",1751267000799,0.61071322,107630.0,107620.0,0.84989606]
["bitfinex-derivatives","BTCF0:USTF0",1751267001098,0.8157014,107630.0,107620.0,0.78269757]
["bitfinex-derivatives","BTCF0:USTF0",1751267003704,0.61071322,107630.0,107620.0,0.78269757]
["bitfinex-derivatives","BTCF0:USTF0",1751267003903,0.8157014,107630.0,107620.0,0.78269757]
["bitfinex-derivatives","BTCF0:USTF0",1751267004506,0.8157014,107630.0,107620.0,0.76817453]
["bitfinex-derivatives","BTCF0:USTF0",1751267004901,0.46209292,107630.0,107620.0,0.97316271]
["bitfinex-derivatives","BTCF0:USTF0",1751267005110,0.43049292,107630.0,107620.0,0.97316271]
["bitfinex-derivatives","BTCF0:USTF0",1751267005308,0.43049292,107630.0,107620.0,1.00476271]
["bitfinex-derivatives","BTCF0:USTF0",1751267005999,0.57911322,107630.0,107620.0,1.00476271]
["bitfinex-derivatives","BTCF0:USTF0",1751267006211,0.43049292,107630.0,107620.0,1.00476271]
["bitfinex-derivatives","BTCF0:USTF0",1751267006600,0.57911322,107630.0,107620.0,1.00476271]
["bitfinex-derivatives","BTCF0:USTF0",1751267007006,0.57911322,107630.0,107620.0,0.78888225]
["bitfinex-derivatives","BTCF0:USTF0",1751267007305,0.61091322,107630.0,107620.0,0.78888225]
["bitfinex-derivatives","BTCF0:USTF0",1751267007504,0.8159014,107630.0,107620.0,0.78888225]
["bitfinex-derivatives","BTCF0:USTF0",1751267008106,0.8159014,107630.0,107620.0,0.75728225]
["bitfinex-derivatives","BTCF0:USTF0",1751267010511,0.8159014,107630.0,107620.0,0.15656225]
["bitfinex-derivatives","BTCF0:USTF0",1751267010710,0.8159014,107630.0,107620.0,0.75636225]
["bitfinex-derivatives","BTCF0:USTF0",1751267011907,0.00399292,107630.0,107620.0,0.96135043]
["bitfinex-derivatives","BTCF0:USTF0",1751267012103,0.02509148,107630.0,107620.0,1.36414213]
["bitfinex-derivatives","BTCF0:USTF0",1751267012308,0.09029148,107630.0,107620.0,1.14826225]
["bitfinex-derivatives","BTCF0:USTF0",1751267013012,0.09029148,107630.0,107620.0,1.20376784]
["bitfinex-derivatives","BTCF0:USTF0",1751267013417,0.44389996,107630.0,107620.0,0.84296784]
["bitfinex-derivatives","BTCF0:USTF0",1751267013711,0.7836014,107630.0,107620.0,0.84296784]
["bitfinex-derivatives","BTCF0:USTF0",1751267013918,0.7836014,107630.0,107620.0,0.81186784]
["bitfinex-derivatives","BTCF0:USTF0",1751267015313,0.80470211,107630.0,107620.0,0.81186784]
["bitfinex-derivatives","BTCF0:USTF0",1751267015713,0.80470211,107630.0,107620.0,0.21206784]
["bitfinex-derivatives","BTCF0:USTF0",1751267015909,0.7836014,107630.0,107620.0,0.21206784]
["bitfinex-derivatives","BTCF0:USTF0",1751267016111,0.7836014,107630.0,107620.0,0.81154784]
["bitfinex-derivatives","BTCF0:USTF0",1751267016420,0.57861322,107630.0,107620.0,0.81154784]
["bitfinex-derivatives","BTCF0:USTF0",1751267016714,0.7836014,107630.0,107620.0,0.81154784]
["bitfinex-derivatives","BTCF0:USTF0",1751267016916,0.7836014,107630.0,107620.0,0.21206784]
["bitfinex-derivatives","BTCF0:USTF0",1751267017117,0.80471057,107630.0,107620.0,0.75596225]
["bitfinex-derivatives","BTCF0:USTF0",1751267017318,0.59972239,107630.0,107620.0,0.75596225]
["bitfinex-derivatives","BTCF0:USTF0",1751267017517,0.80471057,107630.0,107620.0,0.75596225]
["bitfinex-derivatives","BTCF0:USTF0",1751267017919,0.59972239,107630.0,107620.0,0.75596225]
["bitfinex-derivatives","BTCF0:USTF0",1751267018120,0.80471057,107630.0,107620.0,0.75596225]
["bitfinex-derivatives","BTCF0:USTF0",1751267019327,0.80471057,107630.0,107620.0,0.15656225]
["bitfinex-derivatives","BTCF0:USTF0",1751267019530,0.80471057,107630.0,107620.0,0.15656325]
["bitfinex-derivatives","BTCF0:USTF0",1751267019730,0.80471057,107630.0,107620.0,0.75584325]
["bitfinex-derivatives","BTCF0:USTF0",1751267020521,0.80471057,107630.0,107620.0,0.00792915]
["bitfinex-derivatives","BTCF0:USTF0",1751267020831,0.80471057,107630.0,107620.0,0.02196415]
["bitfinex-derivatives","BTCF0:USTF0",1751267021930,0.2601297,107620.0,107600.0,0.12983509]
["bitfinex-derivatives","BTCF0:USTF0",1751267022234,1.10763608,107610.0,107600.0,0.87765689]
["bitfinex-derivatives","BTCF0:USTF0",1751267022428,1.13793608,107610.0,107600.0,0.24133189]
["bitfinex-derivatives","BTCF0:USTF0",1751267022634,0.1486618,107600.0,107590.0,0.2794328]
["bitfinex-derivatives","BTCF0:USTF0",1751267022828,0.74474998,107600.0,107590.0,0.8785528]
["bitfinex-derivatives","BTCF0:USTF0",1751267023028,0.77844644,107600.0,107590.0,0.8785528]
["bitfinex-derivatives","BTCF0:USTF0",1751267023231,0.77844644,107600.0,107590.0,0.2794328]
["bitfinex-derivatives","BTCF0:USTF0",1751267023432,0.77844644,107600.0,107590.0,0.8785528]
["bitfinex-derivatives","BTCF0:USTF0",1751267024139,0.80866108,107600.0,107590.0,0.00092941]
["bitfinex-derivatives","BTCF0:USTF0",1751267024328,0.78758959,107600.0,107590.0,0.14960501]
["bitfinex-derivatives","BTCF0:USTF0",1751267024536,0.79058959,107600.0,107590.0,0.15260501]
["bitfinex-derivatives","BTCF0:USTF0",1751267025530,0.81163818,107600.0,107590.0,0.00392941]
["bitfinex-derivatives","BTCF0:USTF0",1751267026332,0.79058959,107600.0,107590.0,0.00392941]
["bitfinex-derivatives","BTCF0:USTF0",1751267026733,0.58560141,107600.0,107590.0,0.00392941]
["bitfinex-derivatives","BTCF0:USTF0",1751267026940,0.78858959,107600.0,107590.0,0.00392941]
["bitfinex-derivatives","BTCF0:USTF0",1751267027140,0.79258959,107600.0,107590.0,0.00392941]
["bitfinex-derivatives","BTCF0:USTF0",1751267028442,0.79358959,107600.0,107590.0,0.14960501]
["bitfinex-derivatives","BTCF0:USTF0",1751267028642,0.79358959,107600.0,107590.0,0.17502817]
["bitfinex-derivatives","BTCF0:USTF0",1751267028643,0.81457073,107600.0,107590.0,0.17502817]
["bitfinex-derivatives","BTCF0:USTF0",1751267029245,0.60958255,107600.0,107590.0,0.16413253]
["bitfinex-derivatives","BTCF0:USTF0",1751267029444,0.81457073,107600.0,107590.0,0.16413253]
["bitfinex-derivatives","BTCF0:USTF0",1751267031446,0.03662075,107600.0,107590.0,0.36912071]
["bitfinex-derivatives","BTCF0:USTF0",1751267031749,0.00649646,107600.0,107590.0,1.06374071]
["bitfinex-derivatives","BTCF0:USTF0",1751267032352,0.01550344,107600.0,107590.0,1.06374071]
["bitfinex-derivatives","BTCF0:USTF0",1751267032548,0.01550344,107600.0,107590.0,1.04921319]
["bitfinex-derivatives","BTCF0:USTF0",1751267033148,0.00649646,107600.0,107590.0,1.04921319]
["bitfinex-derivatives","BTCF0:USTF0",1751267033944,0.00649646,107600.0,107590.0,1.06342932]
["bitfinex-derivatives","BTCF0:USTF0",1751267034855,0.00649646,107600.0,107590.0,1.07795487]
["bitfinex-derivatives","BTCF0:USTF0",1751267036952,0.15515816,107600.0,107590.0,1.07775487]
["bitfinex-derivatives","BTCF0:USTF0",1751267037151,0.15515816,107600.0,107590.0,0.27424669]
["bitfinex-derivatives","BTCF0:USTF0",1751267037152,0.72094634,107600.0,107590.0,0.27424669]
["bitfinex-derivatives","BTCF0:USTF0",1751267037350,0.72094634,107600.0,107590.0,0.77678669]
["bitfinex-derivatives","BTCF0:USTF0",1751267037552,0.81794634,107600.0,107590.0,0.76226114]
["bitfinex-derivatives","BTCF0:USTF0",1751267037750,0.81794634,107600.0,107590.0,0.16382114]
["bitfinex-derivatives","BTCF0:USTF0",1751267037949,0.81794634,107600.0,107590.0,0.76226114]
["bitfinex-derivatives","BTCF0:USTF0",1751267038151,0.61295816,107600.0,107590.0,0.16382114]
["bitfinex-derivatives","BTCF0:USTF0",1751267038349,0.81794634,107600.0,107590.0,0.16382114]
["bitfinex-derivatives","BTCF0:USTF0",1751267039050,0.81794634,107600.0,107590.0,0.17834787]
["bitfinex-derivatives","BTCF0:USTF0",1751267039755,0.81794634,107600.0,107590.0,0.16382114]
["bitfinex-derivatives","BTCF0:USTF0",1751267042252,0.61295816,107600.0,107590.0,0.16382114]
["bitfinex-derivatives","BTCF0:USTF0",1751267042459,0.81794634,107600.0,107590.0,0.16382114]
["bitfinex-derivatives","BTCF0:USTF0",1751267043155,0.61295816,107600.0,107590.0,0.16382114]
["bitfinex-derivatives","BTCF0:USTF0",1751267043554,0.81794634,107600.0,107590.0,0.16382114]
["bitfinex-derivatives","BTCF0:USTF0",1751267044159,0.46429646,107600.0,107590.0,0.16382114]
["bitfinex-derivatives","BTCF0:USTF0",1751267044356,0.66928464,107600.0,107590.0,0.16382114]
["bitfinex-derivatives","BTCF0:USTF0",1751267044657,0.81794644,107600.0,107590.0,0.16382114]
["bitfinex-derivatives","BTCF0:USTF0",1751267045561,0.66928464,107600.0,107590.0,0.16382114]
["bitfinex-derivatives","BTCF0:USTF0",1751267046157,0.63708464,107600.0,107590.0,0.16382114]
["bitfinex-derivatives","BTCF0:USTF0",1751267046454,0.00649646,107600.0,107590.0,0.59171537]
["bitfinex-derivatives","BTCF0:USTF0",1751267046648,0.00649646,107600.0,107590.0,1.19667537]
["bitfinex-derivatives","BTCF0:USTF0",1751267046852,0.00649646,107600.0,107590.0,1.21120051]
["bitfinex-derivatives","BTCF0:USTF0",1751267049758,0.36729646,107600.0,107590.0,0.24767233]
["bitfinex-derivatives","BTCF0:USTF0",1751267049948,0.57228464,107600.0,107590.0,0.84547233]
["bitfinex-derivatives","BTCF0:USTF0",1751267050155,0.66968464,107600.0,107590.0,0.84547233]
["bitfinex-derivatives","BTCF0:USTF0",1751267050354,0.46469646,107600.0,107590.0,0.84547233]
["bitfinex-derivatives","BTCF0:USTF0",1751267050564,0.43269646,107600.0,107590.0,1.05046051]
["bitfinex-derivatives","BTCF0:USTF0",1751267051260,0.39949646,107600.0,107590.0,1.08126051]
["bitfinex-derivatives","BTCF0:USTF0",1751267051454,0.39949646,107600.0,107590.0,1.09974005]
["bitfinex-derivatives","BTCF0:USTF0",1751267051650,0.00649646,107600.0,107590.0,1.46054005]
["bitfinex-derivatives","BTCF0:USTF0",1751267051961,0.00649646,107600.0,107590.0,1.40503446]
["bitfinex-derivatives","BTCF0:USTF0",1751267052161,0.00649646,107600.0,107590.0,1.47895018]
["bitfinex-derivatives","BTCF0:USTF0",1751267052466,0.00649646,107600.0,107590.0,1.273962]
["bitfinex-derivatives","BTCF0:USTF0",1751267052658,0.00649646,107600.0,107590.0,1.47895018]
["bitfinex-derivatives","BTCF0:USTF0",1751267053460,0.00699292,107600.0,107590.0,1.47895018]
["bitfinex-derivatives","BTCF0:USTF0",1751267053761,0.00699292,107600.0,107590.0,1.0997911]
["bitfinex-derivatives","BTCF0:USTF0",1751267053961,0.03779292,107600.0,107590.0,1.0997911]
["bitfinex-derivatives","BTCF0:USTF0",1751267054558,0.03779292,107600.0,107590.0,1.45292166]
["bitfinex-derivatives","BTCF0:USTF0",1751267055361,0.03779292,107600.0,107590.0,1.09212166]
["bitfinex-derivatives","BTCF0:USTF0",1751267055560,0.03779292,107600.0,107590.0,1.45292166]
["bitfinex-derivatives","BTCF0:USTF0",1751267055864,0.39859292,107600.0,107590.0,1.02874166]
["bitfinex-derivatives","BTCF0:USTF0",1751267056064,0.46279292,107600.0,107590.0,1.02874166]
["bitfinex-derivatives","BTCF0:USTF0",1751267056263,0.10199292,107600.0,107590.0,1.02874166]
["bitfinex-derivatives","BTCF0:USTF0",1751267056663,0.10199292,107600.0,107590.0,1.38954166]
["bitfinex-derivatives","BTCF0:USTF0",1751267057163,0.10199292,107600.0,107590.0,1.38950166]
["bitfinex-derivatives","BTCF0:USTF0",1751267057351,0.10199292,107600.0,107590.0,1.02870166]
["bitfinex-derivatives","BTCF0:USTF0",1751267058153,0.10199292,107600.0,107590.0,1.00324281]
["bitfinex-derivatives","BTCF0:USTF0",1751267058861,0.10199292,107600.0,107590.0,0.98915438]
["bitfinex-derivatives","BTCF0:USTF0",1751267059367,0.10199292,107600.0,107590.0,1.00771753]
["bitfinex-derivatives","BTCF0:USTF0",1751267060965,0.10199292,107600.0,107590.0,0.80272935]
["bitfinex-derivatives","BTCF0:USTF0",1751267061167,0.10199292,107600.0,107590.0,1.00771753]
["bitfinex-derivatives","BTCF0:USTF0",1751267062464,0.10199292,107600.0,107590.0,0.80272935]
["bitfinex-derivatives","BTCF0:USTF0",1751267062765,0.8164429,107600.0,107590.0,0.80252935]
["bitfinex-derivatives","BTCF0:USTF0",1751267062966,0.8164429,107600.0,107590.0,0.20528935]
["bitfinex-derivatives","BTCF0:USTF0",1751267063166,0.8164429,107600.0,107590.0,0.80248935]
["bitfinex-derivatives","BTCF0:USTF0",1751267063367,0.8164429,107600.0,107590.0,0.83961724]
["bitfinex-derivatives","BTCF0:USTF0",1751267063769,0.8164429,107600.0,107590.0,0.24241724]
["bitfinex-derivatives","BTCF0:USTF0",1751267064065,0.8164429,107600.0,107590.0,0.83957724]
["bitfinex-derivatives","BTCF0:USTF0",1751267064264,0.8164429,107600.0,107590.0,0.7838929]
["bitfinex-derivatives","BTCF0:USTF0",1751267064462,0.8164429,107600.0,107590.0,0.83953724]
["bitfinex-derivatives","BTCF0:USTF0",1751267064861,0.8164429,107600.0,107590.0,0.1867329]
["bitfinex-derivatives","BTCF0:USTF0",1751267065066,0.8164429,107600.0,107590.0,0.7838129]
["bitfinex-derivatives","BTCF0:USTF0",1751267066166,0.8164429,107600.0,107590.0,0.0380573]
["bitfinex-derivatives","BTCF0:USTF0",1751267066374,0.8164429,107600.0,107590.0,0.6350973]
["bitfinex-derivatives","BTCF0:USTF0",1751267066672,0.8164429,107600.0,107590.0,0.7837729]
["bitfinex-derivatives","BTCF0:USTF0",1751267067072,0.8164429,107600.0,107590.0,0.0380573]
["bitfinex-derivatives","BTCF0:USTF0",1751267067269,0.8164429,107600.0,107590.0,0.01182488]
["bitfinex-derivatives","BTCF0:USTF0",1751267067469,0.1486894,107580.0,107570.0,0.27873565]
["bitfinex-derivatives","BTCF0:USTF0",1751267067677,1.28076222,107580.0,107570.0,0.05569215]
["bitfinex-derivatives","BTCF0:USTF0",1751267067872,1.37646222,107580.0,107570.0,0.20439535]
["bitfinex-derivatives","BTCF0:USTF0",1751267068080,0.96648586,107580.0,107570.0,0.20439535]
["bitfinex-derivatives","BTCF0:USTF0",1751267068376,1.17147404,107580.0,107570.0,0.09281465]
["bitfinex-derivatives","BTCF0:USTF0",1751267068581,0.1487032,107570.0,107560.0,0.91380712]
["bitfinex-derivatives","BTCF0:USTF0",1751267068881,0.77758784,107570.0,107560.0,0.94286724]
["bitfinex-derivatives","BTCF0:USTF0",1751267069182,0.77758784,107570.0,107560.0,0.94286721]
["bitfinex-derivatives","BTCF0:USTF0",1751267069382,0.78680923,107570.0,107560.0,0.94286721]
["bitfinex-derivatives","BTCF0:USTF0",1751267070075,0.78680923,107570.0,107560.0,0.34586721]
["bitfinex-derivatives","BTCF0:USTF0",1751267070276,0.58382105,107570.0,107560.0,0.94278721]
["bitfinex-derivatives","BTCF0:USTF0",1751267070581,0.58482105,107570.0,107560.0,0.34686721]
["bitfinex-derivatives","BTCF0:USTF0",1751267070779,0.58482105,107570.0,107560.0,0.94378721]
["bitfinex-derivatives","BTCF0:USTF0",1751267071177,0.58482105,107570.0,107560.0,0.88809506]
["bitfinex-derivatives","BTCF0:USTF0",1751267071378,0.58482105,107570.0,107560.0,0.94378721]
["bitfinex-derivatives","BTCF0:USTF0",1751267071583,0.03369646,107570.0,107560.0,0.49616324]
["bitfinex-derivatives","BTCF0:USTF0",1751267071880,0.03369646,107570.0,107560.0,1.12328324]
["bitfinex-derivatives","BTCF0:USTF0",1751267072178,0.03369646,107570.0,107560.0,1.12320324]
["bitfinex-derivatives","BTCF0:USTF0",1751267072374,0.03369646,107570.0,107560.0,1.09300324]
["bitfinex-derivatives","BTCF0:USTF0",1751267072578,0.57419966,107570.0,107560.0,1.09300324]
["bitfinex-derivatives","BTCF0:USTF0",1751267073379,0.42549646,107570.0,107560.0,1.09300324]
["bitfinex-derivatives","BTCF0:USTF0",1751267073577,0.58353184,107570.0,107560.0,1.09300324]
["bitfinex-derivatives","BTCF0:USTF0",1751267074577,0.43482864,107570.0,107560.0,1.14869539]
["bitfinex-derivatives","BTCF0:USTF0",1751267074782,0.43482864,107570.0,107560.0,0.88801506]
["bitfinex-derivatives","BTCF0:USTF0",1751267075574,0.43482864,107570.0,107560.0,1.09300324]
["bitfinex-derivatives","BTCF0:USTF0",1751267075779,0.58353184,107570.0,107560.0,0.88801506]
["bitfinex-derivatives","BTCF0:USTF0",1751267076488,0.40382864,107570.0,107560.0,0.85089256]
["bitfinex-derivatives","BTCF0:USTF0",1751267076879,0.58403184,107570.0,107560.0,0.85089256]
["bitfinex-derivatives","BTCF0:USTF0",1751267077077,0.58403184,107570.0,107560.0,1.05588074]
["bitfinex-derivatives","BTCF0:USTF0",1751267077277,0.78902002,107570.0,107560.0,0.85077256]
["bitfinex-derivatives","BTCF0:USTF0",1751267080182,0.78902002,107570.0,107560.0,0.81347443]
["bitfinex-derivatives","BTCF0:USTF0",1751267080987,0.58403184,107570.0,107560.0,0.81347443]
["bitfinex-derivatives","BTCF0:USTF0",1751267081576,0.78902002,107570.0,107560.0,0.81347443]
["bitfinex-derivatives","BTCF0:USTF0",1751267083583,0.58403184,107570.0,107560.0,0.81347443]
["bitfinex-derivatives","BTCF0:USTF0",1751267084286,0.58403184,107570.0,107560.0,0.21687443]
["bitfinex-derivatives","BTCF0:USTF0",1751267084489,0.78902002,107570.0,107560.0,0.77610683]
["bitfinex-derivatives","BTCF0:USTF0",1751267084787,0.1487171,107560.0,107550.0,0.0419171]
["bitfinex-derivatives","BTCF0:USTF0",1751267084983,0.95746528,107560.0,107550.0,0.0419171]
["bitfinex-derivatives","BTCF0:USTF0",1751267085182,0.95746528,107560.0,107550.0,0.1535255]
["bitfinex-derivatives","BTCF0:USTF0",1751267085379,0.75297356,107560.0,107550.0,0.1535255]
["bitfinex-derivatives","BTCF0:USTF0",1751267085578,0.95796174,107560.0,107550.0,0.1535255]
["bitfinex-derivatives","BTCF0:USTF0",1751267086088,0.81020174,107560.0,107550.0,0.1535255]
["bitfinex-derivatives","BTCF0:USTF0",1751267086283,0.81320174,107560.0,107550.0,0.1535255]
["bitfinex-derivatives","BTCF0:USTF0",1751267086587,0.8136982,107560.0,107550.0,0.1535255]
["bitfinex-derivatives","BTCF0:USTF0",1751267087184,0.8156982,107560.0,107550.0,0.1535255]
["bitfinex-derivatives","BTCF0:USTF0",1751267089991,0.36679292,107560.0,107550.0,0.35851368]
["bitfinex-derivatives","BTCF0:USTF0",1751267090187,0.51551002,107560.0,107550.0,0.38971368]
["bitfinex-derivatives","BTCF0:USTF0",1751267090393,0.7204982,107560.0,107550.0,0.1847255]
["bitfinex-derivatives","BTCF0:USTF0",1751267090584,0.7838982,107560.0,107550.0,0.1847255]
["bitfinex-derivatives","BTCF0:USTF0",1751267091285,0.43019292,107560.0,107550.0,0.1847255]
["bitfinex-derivatives","BTCF0:USTF0",1751267091586,0.57891002,107560.0,107550.0,0.1847255]
["bitfinex-derivatives","BTCF0:USTF0",1751267093491,0.7838982,107560.0,107550.0,0.1847255]
["bitfinex-derivatives","BTCF0:USTF0",1751267095391,0.36679292,107560.0,107550.0,0.38971368]
["bitfinex-derivatives","BTCF0:USTF0",1751267095592,0.00599292,107560.0,107550.0,0.78231368]
["bitfinex-derivatives","BTCF0:USTF0",1751267096785,0.00599292,107560.0,107550.0,0.81100901]
["bitfinex-derivatives","BTCF0:USTF0",1751267096990,0.51551002,107560.0,107550.0,0.23068978]
["bitfinex-derivatives","BTCF0:USTF0",1751267097183,0.51551002,107560.0,107550.0,0.16768978]
["bitfinex-derivatives","BTCF0:USTF0",1751267097385,0.8166982,107560.0,107550.0,0.16768978]
["bitfinex-derivatives","BTCF0:USTF0",1751267097592,0.8166982,107560.0,107550.0,0.76368978]
["bitfinex-derivatives","BTCF0:USTF0",1751267098691,0.8166982,107560.0,107550.0,0.80081228]
["bitfinex-derivatives","BTCF0:USTF0",1751267098997,0.46299292,107560.0,107550.0,1.06141261]
["bitfinex-derivatives","BTCF0:USTF0",1751267099294,0.46299292,107560.0,107550.0,0.88952443]
["bitfinex-derivatives","BTCF0:USTF0",1751267103295,0.46299292,107560.0,107550.0,0.29360443]
["bitfinex-derivatives","BTCF0:USTF0",1751267103494,0.46299292,107560.0,107550.0,0.88928443]
["bitfinex-derivatives","BTCF0:USTF0",1751267105193,0.8166982,107560.0,107550.0,0.88928443]
["bitfinex-derivatives","BTCF0:USTF0",1751267105397,0.8166982,107560.0,107550.0,0.85618443]
["bitfinex-derivatives","BTCF0:USTF0",1751267106998,0.8166982,107560.0,107550.0,0.85606443]
["bitfinex-derivatives","BTCF0:USTF0",1751267107395,0.8166982,107560.0,107550.0,0.26050443]
["bitfinex-derivatives","BTCF0:USTF0",1751267107593,0.8166982,107560.0,107550.0,0.80029228]
["bitfinex-derivatives","BTCF0:USTF0",1751267107999,0.8166982,107560.0,107550.0,0.65156138]
["bitfinex-derivatives","BTCF0:USTF0",1751267108394,0.8166982,107560.0,107550.0,0.20481228]
["bitfinex-derivatives","BTCF0:USTF0",1751267108596,0.8166982,107560.0,107550.0,0.65152138]
["bitfinex-derivatives","BTCF0:USTF0",1751267108797,0.8166982,107560.0,107550.0,0.80025228]
["bitfinex-derivatives","BTCF0:USTF0",1751267108998,0.8166982,107560.0,107550.0,0.65152138]
["bitfinex-derivatives","BTCF0:USTF0",1751267109199,0.8166982,107560.0,107550.0,0.16768978]
["bitfinex-derivatives","BTCF0:USTF0",1751267110689,0.8166982,107560.0,107550.0,0.01895888]
["bitfinex-derivatives","BTCF0:USTF0",1751267111797,0.8166982,107560.0,107550.0,0.16768978]
["bitfinex-derivatives","BTCF0:USTF0",1751267111998,0.8166982,107560.0,107550.0,0.01895888]
["bitfinex-derivatives","BTCF0:USTF0",1751267112397,0.9637382,107560.0,107550.0,0.01895888]
["bitfinex-derivatives","BTCF0:USTF0",1751267114402,0.75875002,107560.0,107550.0,0.01895888]
["bitfinex-derivatives","BTCF0:USTF0",1751267114605,0.9637382,107560.0,107550.0,0.01895888]
["bitfinex-derivatives","BTCF0:USTF0",1751267114803,0.9637382,107560.0,107550.0,0.16768978]
["bitfinex-derivatives","BTCF0:USTF0",1751267117902,0.9637382,107560.0,107550.0,0.01895888]
["bitfinex-derivatives","BTCF0:USTF0",1751267119003,0.75875002,107560.0,107550.0,0.01895888]
["bitfinex-derivatives","BTCF0:USTF0",1751267119206,0.9637382,107560.0,107550.0,0.01895888]
["bitfinex-derivatives","BTCF0:USTF0",1751267120110,0.1487309,107550.0,107540.0,0.27873575]
["bitfinex-derivatives","BTCF0:USTF0",1751267120406,0.77871554,107550.0,107540.0,0.2230436]
["bitfinex-derivatives","BTCF0:USTF0",1751267121608,0.78071554,107550.0,107540.0,0.2230436]
["bitfinex-derivatives","BTCF0:USTF0",1751267122704,0.78171554,107550.0,107540.0,0.2230436]
["bitfinex-derivatives","BTCF0:USTF0",1751267123106,0.78171554,107550.0,107540.0,0.1858575]
["bitfinex-derivatives","BTCF0:USTF0",1751267128408,0.57672736,107550.0,107540.0,0.1858575]
["bitfinex-derivatives","BTCF0:USTF0",1751267128709,0.78171554,107550.0,107540.0,0.1858575]
["bitfinex-derivatives","BTCF0:USTF0",1751267132714,0.57672736,107550.0,107540.0,0.1858575]
["bitfinex-derivatives","BTCF0:USTF0",1751267132915,0.78171554,107550.0,107540.0,0.1858575]
["bitfinex-derivatives","BTCF0:USTF0",1751267133113,0.57672736,107550.0,107540.0,0.1858575]
["bitfinex-derivatives","BTCF0:USTF0",1751267133308,0.42799646,107550.0,107540.0,0.39084568]
["bitfinex-derivatives","BTCF0:USTF0",1751267133516,0.00349646,107550.0,107540.0,1.00393533]
["bitfinex-derivatives","BTCF0:USTF0",1751267133817,0.00349646,107550.0,107540.0,0.86621533]
["bitfinex-derivatives","BTCF0:USTF0",1751267134119,0.00349646,107550.0,107540.0,0.89494715]
["bitfinex-derivatives","BTCF0:USTF0",1751267136216,0.00349646,107550.0,107540.0,1.09993533]
["bitfinex-derivatives","BTCF0:USTF0",1751267137213,0.00349646,107550.0,107540.0,0.89494715]
["bitfinex-derivatives","BTCF0:USTF0",1751267137418,0.00349646,107550.0,107540.0,1.09993533]
["bitfinex-derivatives","BTCF0:USTF0",1751267139020,0.00349646,107550.0,107540.0,1.09997857]
["bitfinex-derivatives","BTCF0:USTF0",1751267139418,0.00349646,107550.0,107540.0,1.04424318]
["bitfinex-derivatives","BTCF0:USTF0",1751267141021,0.20848464,107550.0,107540.0,0.839255]
["bitfinex-derivatives","BTCF0:USTF0",1751267141220,0.24068464,107550.0,107540.0,0.89498388]
["bitfinex-derivatives","BTCF0:USTF0",1751267141621,0.24068464,107550.0,107540.0,0.9090205]
["bitfinex-derivatives","BTCF0:USTF0",1751267142022,0.24068464,107550.0,107540.0,1.11400868]
["bitfinex-derivatives","BTCF0:USTF0",1751267142223,0.03569646,107550.0,107540.0,0.9090205]
["bitfinex-derivatives","BTCF0:USTF0",1751267143826,0.09939646,107550.0,107540.0,0.9090205]
["bitfinex-derivatives","BTCF0:USTF0",1751267144323,0.09939646,107550.0,107540.0,0.8769205]
["bitfinex-derivatives","BTCF0:USTF0",1751267145420,0.09939646,107550.0,107540.0,1.08190868]
["bitfinex-derivatives","BTCF0:USTF0",1751267146117,0.06859646,107550.0,107540.0,1.08190868]
["bitfinex-derivatives","BTCF0:USTF0",1751267147226,0.06859646,107550.0,107540.0,0.2824005]
["bitfinex-derivatives","BTCF0:USTF0",1751267147424,0.42939646,107550.0,107540.0,0.2185005]
["bitfinex-derivatives","BTCF0:USTF0",1751267147728,0.66448464,107550.0,107540.0,0.2185005]
["bitfinex-derivatives","BTCF0:USTF0",1751267147922,0.30368464,107550.0,107540.0,0.2185005]
["bitfinex-derivatives","BTCF0:USTF0",1751267149024,0.09869646,107550.0,107540.0,0.2185005]
["bitfinex-derivatives","BTCF0:USTF0",1751267151731,0.30368464,107550.0,107540.0,0.2185005]
["bitfinex-derivatives","BTCF0:USTF0",1751267152132,0.09869646,107550.0,107540.0,0.2185005]
["bitfinex-derivatives","BTCF0:USTF0",1751267152626,0.09919292,107550.0,107540.0,0.2185005]
["bitfinex-derivatives","BTCF0:USTF0",1751267152931,0.09919292,107550.0,107540.0,0.2517005]
["bitfinex-derivatives","BTCF0:USTF0",1751267153533,0.09919292,107550.0,107540.0,0.45668868]
["bitfinex-derivatives","BTCF0:USTF0",1751267155330,0.00399292,107550.0,107540.0,0.45668868]
["bitfinex-derivatives","BTCF0:USTF0",1751267155530,0.00399292,107550.0,107540.0,0.26826388]
["bitfinex-derivatives","BTCF0:USTF0",1751267155736,0.00399292,107550.0,107540.0,0.47325206]
["bitfinex-derivatives","BTCF0:USTF0",1751267157035,0.00399292,107550.0,107540.0,0.26826388]
["bitfinex-derivatives","BTCF0:USTF0",1751267157526,0.00399292,107550.0,107540.0,0.47325206]
["bitfinex-derivatives","BTCF0:USTF0",1751267158430,0.03529292,107550.0,107540.0,0.47325206]
["bitfinex-derivatives","BTCF0:USTF0",1751267158933,0.03529292,107550.0,107540.0,0.26826388]
["bitfinex-derivatives","BTCF0:USTF0",1751267159431,0.03529292,107550.0,107540.0,0.47325206]
["bitfinex-derivatives","BTCF0:USTF0",1751267160235,0.03529292,107550.0,107540.0,0.41752318]
["bitfinex-derivatives","BTCF0:USTF0",1751267160533,0.03529292,107550.0,107540.0,0.212535]
["bitfinex-derivatives","BTCF0:USTF0",1751267160734,0.03529292,107550.0,107540.0,0.4915666]
["bitfinex-derivatives","BTCF0:USTF0",1751267162537,0.6010811,107550.0,107540.0,0.81665842]
["bitfinex-derivatives","BTCF0:USTF0",1751267162741,0.6010811,107550.0,107540.0,0.83073043]
["bitfinex-derivatives","BTCF0:USTF0",1751267162940,0.6314811,107550.0,107540.0,0.83073043]
["bitfinex-derivatives","BTCF0:USTF0",1751267163338,0.6314811,107550.0,107540.0,0.23685043]
["bitfinex-derivatives","BTCF0:USTF0",1751267163739,0.2706811,107550.0,107540.0,0.83069043]
["bitfinex-derivatives","BTCF0:USTF0",1751267163949,0.06569292,107550.0,107540.0,1.03567861]
["bitfinex-derivatives","BTCF0:USTF0",1751267164246,0.06569292,107550.0,107540.0,1.0543066]
["bitfinex-derivatives","BTCF0:USTF0",1751267165045,0.06569292,107550.0,107540.0,0.84931842]
["bitfinex-derivatives","BTCF0:USTF0",1751267165235,0.06569292,107550.0,107540.0,0.84513441]
["bitfinex-derivatives","BTCF0:USTF0",1751267165439,0.06569292,107550.0,107540.0,0.98026318]
["bitfinex-derivatives","BTCF0:USTF0",1751267166447,0.06569292,107550.0,107540.0,0.775275]
["bitfinex-derivatives","BTCF0:USTF0",1751267166644,0.06569292,107550.0,107540.0,0.98026318]
["bitfinex-derivatives","BTCF0:USTF0",1751267167853,0.06569292,107550.0,107540.0,0.775275]
["bitfinex-derivatives","BTCF0:USTF0",1751267168051,0.03529292,107550.0,107540.0,0.98026318]
["bitfinex-derivatives","BTCF0:USTF0",1751267168251,0.03529292,107550.0,107540.0,1.0867066]
["bitfinex-derivatives","BTCF0:USTF0",1751267168550,0.00399292,107550.0,107540.0,1.0867066]
["bitfinex-derivatives","BTCF0:USTF0",1751267169452,0.00399292,107550.0,107540.0,0.4928666]
["bitfinex-derivatives","BTCF0:USTF0",1751267169642,0.00399292,107550.0,107540.0,1.2325066]
["bitfinex-derivatives","BTCF0:USTF0",1751267170043,0.03689292,107550.0,107540.0,1.2001066]
["bitfinex-derivatives","BTCF0:USTF0",1751267170354,0.03689292,107550.0,107540.0,1.12606318]
["bitfinex-derivatives","BTCF0:USTF0",1751267170654,0.6333811,107550.0,107540.0,0.95821646]
["bitfinex-derivatives","BTCF0:USTF0",1751267170850,0.6333811,107550.0,107540.0,0.90243507]
["bitfinex-derivatives","BTCF0:USTF0",1751267171155,0.6333811,107550.0,107540.0,0.96241842]
["bitfinex-derivatives","BTCF0:USTF0",1751267171854,0.6333811,107550.0,107540.0,0.81653842]
["bitfinex-derivatives","BTCF0:USTF0",1751267172556,0.6333811,107550.0,107540.0,0.83059002]
["bitfinex-derivatives","BTCF0:USTF0",1751267173758,0.42839292,107550.0,107540.0,0.83059002]
["bitfinex-derivatives","BTCF0:USTF0",1751267173956,0.6333811,107550.0,107540.0,0.83059002]
["bitfinex-derivatives","BTCF0:USTF0",1751267174358,0.42839292,107550.0,107540.0,1.0355782]
["bitfinex-derivatives","BTCF0:USTF0",1751267175251,0.03689292,107550.0,107540.0,1.0355782]
["bitfinex-derivatives","BTCF0:USTF0",1751267175455,0.03689292,107550.0,107540.0,0.5222666]
["bitfinex-derivatives","BTCF0:USTF0",1751267175753,0.03689292,107550.0,107540.0,1.2618666]
["bitfinex-derivatives","BTCF0:USTF0",1751267176657,0.00399292,107550.0,107540.0,1.6226666]
["bitfinex-derivatives","BTCF0:USTF0",1751267176858,0.00399292,107550.0,107540.0,1.54862318]
["bitfinex-derivatives","BTCF0:USTF0",1751267177053,0.4555,107560.0,107550.0,0.1487309]
["bitfinex-derivatives","BTCF0:USTF0",1751267177054,0.0628,107560.0,107550.0,0.1487309]
["bitfinex-derivatives","BTCF0:USTF0",1751267177255,0.3608,107570.0,107560.0,0.1487171]
["bitfinex-derivatives","BTCF0:USTF0",1751267177454,0.0617,107570.0,107560.0,1.36394521]
["bitfinex-derivatives","BTCF0:USTF0",1751267177657,0.0617,107570.0,107560.0,1.54212521]
["bitfinex-derivatives","BTCF0:USTF0",1751267177856,0.0617,107570.0,107560.0,1.57222521]
["bitfinex-derivatives","BTCF0:USTF0",1751267178059,0.0617,107570.0,107560.0,1.51646528]
["bitfinex-derivatives","BTCF0:USTF0",1751267178358,0.0617,107570.0,107560.0,1.57219645]
["bitfinex-derivatives","BTCF0:USTF0",1751267178659,0.0617,107570.0,107560.0,1.15566528]
["bitfinex-derivatives","BTCF0:USTF0",1751267178859,0.0617,107570.0,107560.0,1.2113966]
["bitfinex-derivatives","BTCF0:USTF0",1751267179059,0.0617,107570.0,107560.0,1.15566528]
["bitfinex-derivatives","BTCF0:USTF0",1751267179260,0.0667,107570.0,107560.0,1.15566528]
["bitfinex-derivatives","BTCF0:USTF0",1751267180158,0.0667,107570.0,107560.0,1.18126397]
["bitfinex-derivatives","BTCF0:USTF0",1751267180360,0.0667,107570.0,107560.0,1.14896397]
["bitfinex-derivatives","BTCF0:USTF0",1751267180361,0.0981,107570.0,107560.0,1.14896397]
["bitfinex-derivatives","BTCF0:USTF0",1751267180757,0.0981,107570.0,107560.0,0.94397579]
["bitfinex-derivatives","BTCF0:USTF0",1751267182053,0.1011,107570.0,107560.0,0.94397579]
["bitfinex-derivatives","BTCF0:USTF0",1751267182253,0.1011,107570.0,107560.0,1.14896397]
["bitfinex-derivatives","BTCF0:USTF0",1751267182960,0.1011,107570.0,107560.0,1.18006397]
["bitfinex-derivatives","BTCF0:USTF0",1751267183564,0.008,107570.0,107560.0,1.21166397]
["bitfinex-derivatives","BTCF0:USTF0",1751267183760,0.008,107570.0,107560.0,1.24216397]
["bitfinex-derivatives","BTCF0:USTF0",1751267185158,0.008,107570.0,107560.0,1.27927271]
["bitfinex-derivatives","BTCF0:USTF0",1751267185358,0.008,107570.0,107560.0,1.07428453]
["bitfinex-derivatives","BTCF0:USTF0",1751267185557,0.008,107570.0,107560.0,1.58437402]
["bitfinex-derivatives","BTCF0:USTF0",1751267185758,0.4548,107580.0,107570.0,0.1487033]
["bitfinex-derivatives","BTCF0:USTF0",1751267186065,0.4548,107580.0,107570.0,0.35369148]
["bitfinex-derivatives","BTCF0:USTF0",1751267186559,0.4548,107580.0,107570.0,0.38389148]
["bitfinex-derivatives","BTCF0:USTF0",1751267186863,0.4548,107580.0,107570.0,0.42100022]
["bitfinex-derivatives","BTCF0:USTF0",1751267187057,0.4548,107580.0,107570.0,0.21601204]
["bitfinex-derivatives","BTCF0:USTF0",1751267187253,0.4548,107580.0,107570.0,0.42100022]
["bitfinex-derivatives","BTCF0:USTF0",1751267187456,0.1,107580.0,107570.0,0.42100022]
["bitfinex-derivatives","BTCF0:USTF0",1751267187654,0.1,107580.0,107570.0,0.78180022]
["bitfinex-derivatives","BTCF0:USTF0",1751267187961,0.1,107580.0,107570.0,0.83749891]
["bitfinex-derivatives","BTCF0:USTF0",1751267188270,0.1,107580.0,107570.0,0.86949891]
["bitfinex-derivatives","BTCF0:USTF0",1751267189264,0.1,107580.0,107570.0,0.81380022]
["bitfinex-derivatives","BTCF0:USTF0",1751267189565,0.1,107580.0,107570.0,0.86949891]
["bitfinex-derivatives","BTCF0:USTF0",1751267189959,0.102,107580.0,107570.0,0.87049891]
["bitfinex-derivatives","BTCF0:USTF0",1751267190166,0.102,107580.0,107570.0,0.83339017]
["bitfinex-derivatives","BTCF0:USTF0",1751267191465,0.0389,107580.0,107570.0,0.83339017]
["bitfinex-derivatives","BTCF0:USTF0",1751267192166,0.0389,107580.0,107570.0,0.87045042]
["bitfinex-derivatives","BTCF0:USTF0",1751267192366,0.0389,107580.0,107570.0,0.83339017]
["bitfinex-derivatives","BTCF0:USTF0",1751267192666,0.0389,107580.0,107570.0,0.87045053]
["bitfinex-derivatives","BTCF0:USTF0",1751267193170,0.0389,107580.0,107570.0,0.81475184]
["bitfinex-derivatives","BTCF0:USTF0",1751267193372,0.008,107580.0,107570.0,0.87045053]
["bitfinex-derivatives","BTCF0:USTF0",1751267194960,0.008,107580.0,107570.0,0.83339017]
["bitfinex-derivatives","BTCF0:USTF0",1751267195665,0.0931,107590.0,107580.0,0.1486895]
["bitfinex-derivatives","BTCF0:USTF0",1751267195860,0.0931,107590.0,107580.0,1.19660804]
["bitfinex-derivatives","BTCF0:USTF0",1751267196063,0.3618,107600.0,107590.0,0.1486756]
["bitfinex-derivatives","BTCF0:USTF0",1751267196266,0.4578,107600.0,107590.0,0.35366378]
["bitfinex-derivatives","BTCF0:USTF0",1751267196670,0.097,107600.0,107590.0,0.35366378]
["bitfinex-derivatives","BTCF0:USTF0",1751267196860,0.0652,107600.0,107590.0,0.45611414]
["bitfinex-derivatives","BTCF0:USTF0",1751267197158,0.0652,107600.0,107590.0,0.41906378]
["bitfinex-derivatives","BTCF0:USTF0",1751267197159,0.033,107600.0,107590.0,0.41906378]
["bitfinex-derivatives","BTCF0:USTF0",1751267197762,0.04,107600.0,107590.0,0.2150756]
["bitfinex-derivatives","BTCF0:USTF0",1751267197966,0.1019,107600.0,107590.0,0.42006378]
["bitfinex-derivatives","BTCF0:USTF0",1751267198164,0.1019,107600.0,107590.0,0.25212596]
["bitfinex-derivatives","BTCF0:USTF0",1751267198362,0.1019,107600.0,107590.0,0.45711414]
["bitfinex-derivatives","BTCF0:USTF0",1751267198662,0.1019,107600.0,107590.0,0.25212596]
["bitfinex-derivatives","BTCF0:USTF0",1751267198870,0.1019,107600.0,107590.0,0.29392595]
["bitfinex-derivatives","BTCF0:USTF0",1751267199061,0.1019,107600.0,107590.0,0.49891413]
["bitfinex-derivatives","BTCF0:USTF0",1751267199261,0.0949,107600.0,107590.0,0.49791413]
["bitfinex-derivatives","BTCF0:USTF0",1751267199466,0.0959,107600.0,107590.0,0.49991413]
["bitfinex-derivatives","BTCF0:USTF0",1751267202370,0.0959,107600.0,107590.0,0.55561282]
["bitfinex-derivatives","BTCF0:USTF0",1751267202765,0.002,107600.0,107590.0,0.55561282]
["bitfinex-derivatives","BTCF0:USTF0",1751267202971,0.002,107600.0,107590.0,0.58701282]
["bitfinex-derivatives","BTCF0:USTF0",1751267204072,0.0321,107600.0,107590.0,0.58701282]
["bitfinex-derivatives","BTCF0:USTF0",1751267206070,0.0361,107600.0,107590.0,0.58801282]
["bitfinex-derivatives","BTCF0:USTF0",1751267207067,0.0693,107600.0,107590.0,0.58801282]
["bitfinex-derivatives","BTCF0:USTF0",1751267208065,0.0693,107600.0,107590.0,0.38302464]
["bitfinex-derivatives","BTCF0:USTF0",1751267208570,0.0693,107600.0,107590.0,0.58801282]
["bitfinex-derivatives","BTCF0:USTF0",1751267209175,0.0693,107600.0,107590.0,1.32697282]
["bitfinex-derivatives","BTCF0:USTF0",1751267209475,0.0693,107600.0,107590.0,1.12198464]
["bitfinex-derivatives","BTCF0:USTF0",1751267209673,0.0693,107600.0,107590.0,1.29557282]
["bitfinex-derivatives","BTCF0:USTF0",1751267210869,0.0693,107600.0,107590.0,0.52371282]
["bitfinex-derivatives","BTCF0:USTF0",1751267211071,0.27428818,107600.0,107590.0,0.46432464]
["bitfinex-derivatives","BTCF0:USTF0",1751267211276,0.27428818,107600.0,107590.0,1.05760464]
["bitfinex-derivatives","BTCF0:USTF0",1751267211575,0.78374998,107600.0,107590.0,0.26302595]
["bitfinex-derivatives","BTCF0:USTF0",1751267211772,0.78374998,107600.0,107590.0,0.24442465]
["bitfinex-derivatives","BTCF0:USTF0",1751267211968,0.78374998,107600.0,107590.0,0.63333036]
["bitfinex-derivatives","BTCF0:USTF0",1751267212171,0.78374998,107600.0,107590.0,0.04005036]
["bitfinex-derivatives","BTCF0:USTF0",1751267212371,0.85808408,107600.0,107580.0,0.86889754]
["bitfinex-derivatives","BTCF0:USTF0",1751267212572,0.63188818,107590.0,107580.0,0.86889754]
["bitfinex-derivatives","BTCF0:USTF0",1751267213575,0.63188818,107590.0,107580.0,0.87089754]
["bitfinex-derivatives","BTCF0:USTF0",1751267214169,0.63288818,107590.0,107580.0,0.87189754]
["bitfinex-derivatives","BTCF0:USTF0",1751267215473,0.66368818,107590.0,107580.0,0.87189754]
["bitfinex-derivatives","BTCF0:USTF0",1751267215871,0.4587,107590.0,107580.0,0.87189754]
["bitfinex-derivatives","BTCF0:USTF0",1751267216076,0.66368818,107590.0,107580.0,0.8564702]
["bitfinex-derivatives","BTCF0:USTF0",1751267216675,0.4587,107590.0,107580.0,0.2631902]
["bitfinex-derivatives","BTCF0:USTF0",1751267216879,0.4587,107590.0,107580.0,0.8566302]
["bitfinex-derivatives","BTCF0:USTF0",1751267217071,0.66368818,107590.0,107580.0,0.8566302]
["bitfinex-derivatives","BTCF0:USTF0",1751267217677,0.66368818,107590.0,107580.0,0.8556302]
["bitfinex-derivatives","BTCF0:USTF0",1751267217877,0.81536378,107590.0,107580.0,0.8194586]
["bitfinex-derivatives","BTCF0:USTF0",1751267218679,0.66668818,107590.0,107580.0,0.2260186]
["bitfinex-derivatives","BTCF0:USTF0",1751267218977,0.66668818,107590.0,107580.0,0.8194586]
["bitfinex-derivatives","BTCF0:USTF0",1751267219881,0.66668818,107590.0,107580.0,0.2260186]
["bitfinex-derivatives","BTCF0:USTF0",1751267220177,0.66668818,107590.0,107580.0,0.8193786]
["bitfinex-derivatives","BTCF0:USTF0",1751267222176,0.66668818,107590.0,107580.0,0.8193386]
["bitfinex-derivatives","BTCF0:USTF0",1751267224176,0.66668818,107590.0,107580.0,0.87503729]
["bitfinex-derivatives","BTCF0:USTF0",1751267224382,0.4617,107590.0,107580.0,0.8193386]
["bitfinex-derivatives","BTCF0:USTF0",1751267224585,0.66668818,107590.0,107580.0,0.8193386]
["bitfinex-derivatives","BTCF0:USTF0",1751267232096,0.4617,107590.0,107580.0,0.8193386]
["bitfinex-derivatives","BTCF0:USTF0",1751267232295,0.66668818,107590.0,107580.0,0.8193386]
["bitfinex-derivatives","BTCF0:USTF0",1751267234600,0.30588818,107590.0,107580.0,0.8193386]
["bitfinex-derivatives","BTCF0:USTF0",1751267234899,0.66668818,107590.0,107580.0,0.8193386]
["bitfinex-derivatives","BTCF0:USTF0",1751267235994,0.81536388,107590.0,107580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751267236195,1.02035206,107590.0,107580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751267236400,0.96104388,107590.0,107580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751267236698,1.14693988,107590.0,107580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751267239196,0.81536388,107590.0,107580.0,0.1516895]
["bitfinex-derivatives","BTCF0:USTF0",1751267239395,0.96104388,107590.0,107580.0,0.1516895]
["bitfinex-derivatives","BTCF0:USTF0",1751267242898,0.81536388,107590.0,107580.0,0.1516895]
["bitfinex-derivatives","BTCF0:USTF0",1751267243105,0.96104388,107590.0,107580.0,0.1516895]
["bitfinex-derivatives","BTCF0:USTF0",1751267243806,0.81536388,107590.0,107580.0,0.1516895]
["bitfinex-derivatives","BTCF0:USTF0",1751267250216,0.81536388,107590.0,107580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751267250817,1.02035206,107590.0,107580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751267251123,1.61355206,107590.0,107580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751267252220,0.1487033,107570.0,107560.0,0.05569869]
["bitfinex-derivatives","BTCF0:USTF0",1751267252424,1.07529148,107570.0,107560.0,0.24153813]
["bitfinex-derivatives","BTCF0:USTF0",1751267252715,1.17149148,107570.0,107560.0,0.24153813]
["bitfinex-derivatives","BTCF0:USTF0",1751267253610,1.17149148,107570.0,107560.0,0.24653813]
["bitfinex-derivatives","BTCF0:USTF0",1751267253611,1.17249148,107570.0,107560.0,0.24653813]
["bitfinex-derivatives","BTCF0:USTF0",1751267254315,1.17249148,107570.0,107560.0,0.19083944]
["bitfinex-derivatives","BTCF0:USTF0",1751267254511,1.17249148,107570.0,107560.0,0.09782103]
["bitfinex-derivatives","BTCF0:USTF0",1751267254715,1.17249148,107570.0,107560.0,0.24753813]
["bitfinex-derivatives","BTCF0:USTF0",1751267255317,1.17249148,107570.0,107560.0,0.09882103]
["bitfinex-derivatives","BTCF0:USTF0",1751267255520,1.17249148,107570.0,107560.0,0.04312234]
["bitfinex-derivatives","BTCF0:USTF0",1751267257319,1.17249148,107570.0,107560.0,0.19183944]
["bitfinex-derivatives","BTCF0:USTF0",1751267257620,1.17249148,107570.0,107560.0,0.04312234]
["bitfinex-derivatives","BTCF0:USTF0",1751267257812,1.17249148,107570.0,107560.0,0.19183944]
["bitfinex-derivatives","BTCF0:USTF0",1751267258522,1.13969148,107570.0,107560.0,0.19183944]
["bitfinex-derivatives","BTCF0:USTF0",1751267258714,0.7226,107570.0,107560.0,0.48522631]
["bitfinex-derivatives","BTCF0:USTF0",1751267258911,0.7226,107570.0,107560.0,1.14208631]
["bitfinex-derivatives","BTCF0:USTF0",1751267259723,1.07629148,107570.0,107560.0,0.93709813]
["bitfinex-derivatives","BTCF0:USTF0",1751267259913,1.07629148,107570.0,107560.0,0.19183944]
["bitfinex-derivatives","BTCF0:USTF0",1751267260121,1.14039148,107570.0,107560.0,0.19183944]
["bitfinex-derivatives","BTCF0:USTF0",1751267260524,1.14039148,107570.0,107560.0,0.04312234]
["bitfinex-derivatives","BTCF0:USTF0",1751267261019,1.17209148,107570.0,107560.0,0.04312234]
["bitfinex-derivatives","BTCF0:USTF0",1751267261817,1.14039148,107570.0,107560.0,0.19183944]
["bitfinex-derivatives","BTCF0:USTF0",1751267262124,1.14039148,107570.0,107560.0,0.07342234]
["bitfinex-derivatives","BTCF0:USTF0",1751267262619,1.14039148,107570.0,107560.0,0.22213944]
["bitfinex-derivatives","BTCF0:USTF0",1751267263620,1.14039148,107570.0,107560.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1751267264822,1.14039148,107570.0,107560.0,0.1850171]
["bitfinex-derivatives","BTCF0:USTF0",1751267265025,1.14039148,107570.0,107560.0,0.22213944]
["bitfinex-derivatives","BTCF0:USTF0",1751267265419,1.14039148,107570.0,107560.0,0.27783813]
["bitfinex-derivatives","BTCF0:USTF0",1751267265725,1.14039148,107570.0,107560.0,0.22213944]
["bitfinex-derivatives","BTCF0:USTF0",1751267266225,1.14039148,107570.0,107560.0,0.27783813]
["bitfinex-derivatives","BTCF0:USTF0",1751267266420,1.14039148,107570.0,107560.0,0.22213944]
["bitfinex-derivatives","BTCF0:USTF0",1751267266723,1.14039148,107570.0,107560.0,0.04312234]
["bitfinex-derivatives","BTCF0:USTF0",1751267267430,1.14039148,107570.0,107560.0,0.19183944]
["bitfinex-derivatives","BTCF0:USTF0",1751267267723,0.99168818,107570.0,107560.0,0.19183944]
["bitfinex-derivatives","BTCF0:USTF0",1751267267916,1.14039148,107570.0,107560.0,0.19183944]
["bitfinex-derivatives","BTCF0:USTF0",1751267268325,0.99168818,107570.0,107560.0,0.1547171]
["bitfinex-derivatives","BTCF0:USTF0",1751267268626,1.14039148,107570.0,107560.0,0.1547171]
["bitfinex-derivatives","BTCF0:USTF0",1751267269022,0.99168818,107570.0,107560.0,0.1547171]
["bitfinex-derivatives","BTCF0:USTF0",1751267271027,0.7867,107570.0,107560.0,0.1547171]
["bitfinex-derivatives","BTCF0:USTF0",1751267271223,0.99168818,107570.0,107560.0,0.2194171]
["bitfinex-derivatives","BTCF0:USTF0",1751267272827,0.99168818,107570.0,107560.0,0.25653944]
["bitfinex-derivatives","BTCF0:USTF0",1751267275123,0.7867,107570.0,107560.0,0.25653944]
["bitfinex-derivatives","BTCF0:USTF0",1751267275325,0.99168818,107570.0,107560.0,0.31223813]
["bitfinex-derivatives","BTCF0:USTF0",1751267276536,0.99168818,107570.0,107560.0,0.34393813]
["bitfinex-derivatives","BTCF0:USTF0",1751267277629,0.99168818,107570.0,107560.0,0.31073813]
["bitfinex-derivatives","BTCF0:USTF0",1751267278932,0.7867,107570.0,107560.0,0.31073813]
["bitfinex-derivatives","BTCF0:USTF0",1751267279238,0.99168818,107570.0,107560.0,0.31073813]
["bitfinex-derivatives","BTCF0:USTF0",1751267279729,0.7867,107570.0,107560.0,0.31073813]
["bitfinex-derivatives","BTCF0:USTF0",1751267279928,0.99168818,107570.0,107560.0,0.31073813]
["bitfinex-derivatives","BTCF0:USTF0",1751267280627,0.7867,107570.0,107560.0,0.2179171]
["bitfinex-derivatives","BTCF0:USTF0",1751267280924,0.99168818,107570.0,107560.0,0.2179171]
["bitfinex-derivatives","BTCF0:USTF0",1751267281330,0.7867,107570.0,107560.0,0.2179171]
["bitfinex-derivatives","BTCF0:USTF0",1751267281635,0.99168818,107570.0,107560.0,0.2179171]
["bitfinex-derivatives","BTCF0:USTF0",1751267283130,0.7226,107570.0,107560.0,0.42290528]
["bitfinex-derivatives","BTCF0:USTF0",1751267283325,0.7226,107570.0,107560.0,0.45450528]
["bitfinex-derivatives","BTCF0:USTF0",1751267284026,0.7226,107570.0,107560.0,0.2495171]
["bitfinex-derivatives","BTCF0:USTF0",1751267284228,0.7226,107570.0,107560.0,0.45450528]
["bitfinex-derivatives","BTCF0:USTF0",1751267288335,0.001,107570.0,107560.0,0.45450528]
["bitfinex-derivatives","BTCF0:USTF0",1751267291732,0.001,107570.0,107560.0,0.66026774]
["bitfinex-derivatives","BTCF0:USTF0",1751267293838,0.001,107570.0,107560.0,1.02106774]
["bitfinex-derivatives","BTCF0:USTF0",1751267295336,0.4231,107580.0,107570.0,0.1487033]
["bitfinex-derivatives","BTCF0:USTF0",1751267295640,0.3608,107580.0,107570.0,1.04417862]
["bitfinex-derivatives","BTCF0:USTF0",1751267296635,0.3618,107580.0,107570.0,1.04617862]
["bitfinex-derivatives","BTCF0:USTF0",1751267297139,0.56717532,107580.0,107570.0,1.04617862]
["bitfinex-derivatives","BTCF0:USTF0",1751267297639,0.3618,107580.0,107570.0,1.04617862]
["bitfinex-derivatives","BTCF0:USTF0",1751267297843,0.3638,107580.0,107570.0,1.04717862]
["bitfinex-derivatives","BTCF0:USTF0",1751267298043,0.3638,107580.0,107570.0,1.1400967]
["bitfinex-derivatives","BTCF0:USTF0",1751267298940,0.56917532,107580.0,107570.0,1.1400967]
["bitfinex-derivatives","BTCF0:USTF0",1751267299739,0.3638,107580.0,107570.0,1.1400967]
["bitfinex-derivatives","BTCF0:USTF0",1751267299941,0.30217532,107590.0,107580.0,0.1486895]
["bitfinex-derivatives","BTCF0:USTF0",1751267300147,0.26897532,107590.0,107580.0,1.02859604]
["bitfinex-derivatives","BTCF0:USTF0",1751267300348,0.26897532,107590.0,107580.0,1.26611604]
["bitfinex-derivatives","BTCF0:USTF0",1751267300636,0.0636,107590.0,107580.0,1.21036519]
["bitfinex-derivatives","BTCF0:USTF0",1751267300843,0.3925,107600.0,107590.0,0.1486757]
["bitfinex-derivatives","BTCF0:USTF0",1751267301043,0.66117532,107600.0,107590.0,0.94645102]
["bitfinex-derivatives","BTCF0:USTF0",1751267301241,0.66117532,107600.0,107590.0,0.7410757]
["bitfinex-derivatives","BTCF0:USTF0",1751267301441,0.3608,107610.0,107600.0,0.1486618]
["bitfinex-derivatives","BTCF0:USTF0",1751267301640,0.63057532,107610.0,107600.0,0.35403712]
["bitfinex-derivatives","BTCF0:USTF0",1751267301831,0.66225629,107610.0,107600.0,0.1486618]
["bitfinex-derivatives","BTCF0:USTF0",1751267302234,0.66225629,107610.0,107600.0,0.7410218]
["bitfinex-derivatives","BTCF0:USTF0",1751267302944,0.0962,107610.0,107600.0,0.7410218]
["bitfinex-derivatives","BTCF0:USTF0",1751267303347,0.0962,107610.0,107600.0,0.7420218]
["bitfinex-derivatives","BTCF0:USTF0",1751267303348,0.1012,107610.0,107600.0,0.7420218]
["bitfinex-derivatives","BTCF0:USTF0",1751267304050,0.1062,107610.0,107600.0,0.7430218]
["bitfinex-derivatives","BTCF0:USTF0",1751267304251,0.1062,107610.0,107600.0,0.94827809]
["bitfinex-derivatives","BTCF0:USTF0",1751267304544,0.0744,107610.0,107600.0,0.94827809]
["bitfinex-derivatives","BTCF0:USTF0",1751267304742,0.0744,107610.0,107600.0,0.97927809]
["bitfinex-derivatives","BTCF0:USTF0",1751267304939,0.0744,107610.0,107600.0,1.34007809]
["bitfinex-derivatives","BTCF0:USTF0",1751267305846,0.01,107610.0,107600.0,1.34007809]
["bitfinex-derivatives","BTCF0:USTF0",1751267306046,0.01,107610.0,107600.0,1.37097809]
["bitfinex-derivatives","BTCF0:USTF0",1751267307146,0.0722,107610.0,107600.0,1.37097809]
["bitfinex-derivatives","BTCF0:USTF0",1751267307334,0.0722,107610.0,107600.0,0.77861809]
["bitfinex-derivatives","BTCF0:USTF0",1751267307537,0.63825629,107610.0,107600.0,0.1506618]
["bitfinex-derivatives","BTCF0:USTF0",1751267308050,0.63825629,107610.0,107600.0,0.7427818]
["bitfinex-derivatives","BTCF0:USTF0",1751267308444,0.63825629,107610.0,107600.0,0.1506618]
["bitfinex-derivatives","BTCF0:USTF0",1751267308840,0.78690429,107610.0,107600.0,0.77991102]
["bitfinex-derivatives","BTCF0:USTF0",1751267309045,0.99216058,107610.0,107600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751267309246,0.99216058,107610.0,107600.0,0.59408]
["bitfinex-derivatives","BTCF0:USTF0",1751267309949,0.99216058,107610.0,107600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751267311249,0.99216058,107610.0,107600.0,0.1506618]
["bitfinex-derivatives","BTCF0:USTF0",1751267312644,0.99216058,107610.0,107600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751267314557,0.99216058,107610.0,107600.0,0.1506618]
["bitfinex-derivatives","BTCF0:USTF0",1751267316255,0.99216058,107610.0,107600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751267316457,0.99216058,107610.0,107600.0,0.1506618]
["bitfinex-derivatives","BTCF0:USTF0",1751267317256,0.581648,107610.0,107600.0,0.1506618]
["bitfinex-derivatives","BTCF0:USTF0",1751267317556,0.78690429,107610.0,107600.0,0.1506618]
["bitfinex-derivatives","BTCF0:USTF0",1751267319868,0.581648,107610.0,107600.0,0.1506618]
["bitfinex-derivatives","BTCF0:USTF0",1751267320071,0.78690429,107610.0,107600.0,0.1506618]
["bitfinex-derivatives","BTCF0:USTF0",1751267321475,0.78690429,107610.0,107600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751267322380,0.78690429,107610.0,107600.0,0.1506618]
["bitfinex-derivatives","BTCF0:USTF0",1751267323267,0.581648,107610.0,107600.0,0.1506618]
["bitfinex-derivatives","BTCF0:USTF0",1751267323481,0.78690429,107610.0,107600.0,0.1506618]
["bitfinex-derivatives","BTCF0:USTF0",1751267324373,0.581648,107610.0,107600.0,0.1506618]
["bitfinex-derivatives","BTCF0:USTF0",1751267324673,0.78690429,107610.0,107600.0,0.1506618]
["bitfinex-derivatives","BTCF0:USTF0",1751267325573,0.581648,107610.0,107600.0,0.1506618]
["bitfinex-derivatives","BTCF0:USTF0",1751267325975,0.78690429,107610.0,107600.0,0.1506618]
["bitfinex-derivatives","BTCF0:USTF0",1751267326170,0.581648,107610.0,107600.0,0.1506618]
["bitfinex-derivatives","BTCF0:USTF0",1751267327069,0.78690429,107610.0,107600.0,0.1506618]
["bitfinex-derivatives","BTCF0:USTF0",1751267327775,0.60261004,107610.0,107600.0,0.1506618]
["bitfinex-derivatives","BTCF0:USTF0",1751267327977,0.80786633,107610.0,107600.0,0.1506618]
["bitfinex-derivatives","BTCF0:USTF0",1751267328475,0.60261004,107610.0,107600.0,0.1506618]
["bitfinex-derivatives","BTCF0:USTF0",1751267328671,0.80786633,107610.0,107600.0,0.1506618]
["bitfinex-derivatives","BTCF0:USTF0",1751267330480,0.60261004,107610.0,107600.0,0.1506618]
["bitfinex-derivatives","BTCF0:USTF0",1751267330675,0.80786633,107610.0,107600.0,0.1506618]
["bitfinex-derivatives","BTCF0:USTF0",1751267333274,0.60261004,107610.0,107600.0,0.1506618]
["bitfinex-derivatives","BTCF0:USTF0",1751267333474,0.80786633,107610.0,107600.0,0.1506618]
["bitfinex-derivatives","BTCF0:USTF0",1751267333977,0.60261004,107610.0,107600.0,0.1506618]
["bitfinex-derivatives","BTCF0:USTF0",1751267334176,0.80786633,107610.0,107600.0,0.1506618]
["bitfinex-derivatives","BTCF0:USTF0",1751267336582,0.60261004,107610.0,107600.0,0.1506618]
["bitfinex-derivatives","BTCF0:USTF0",1751267336782,0.80786633,107610.0,107600.0,0.1506618]
["bitfinex-derivatives","BTCF0:USTF0",1751267337979,0.65921833,107610.0,107600.0,0.1506618]
["bitfinex-derivatives","BTCF0:USTF0",1751267338181,0.1486618,107600.0,107590.0,0.05575085]
["bitfinex-derivatives","BTCF0:USTF0",1751267338384,0.75405223,107600.0,107590.0,0.1486757]
["bitfinex-derivatives","BTCF0:USTF0",1751267338583,0.90272513,107600.0,107590.0,0.1486757]
["bitfinex-derivatives","BTCF0:USTF0",1751267339183,0.90672513,107600.0,107590.0,0.1496757]
["bitfinex-derivatives","BTCF0:USTF0",1751267339382,0.91072513,107600.0,107590.0,0.1506757]
["bitfinex-derivatives","BTCF0:USTF0",1751267340985,0.88976309,107600.0,107590.0,0.18783832]
["bitfinex-derivatives","BTCF0:USTF0",1751267341574,0.85259469,107600.0,107590.0,0.18783832]
["bitfinex-derivatives","BTCF0:USTF0",1751267341778,0.81542919,107600.0,107590.0,0.18783832]
["bitfinex-derivatives","BTCF0:USTF0",1751267348588,0.81542919,107600.0,107590.0,0.03916262]
["bitfinex-derivatives","BTCF0:USTF0",1751267348781,0.81542919,107600.0,107590.0,0.18783832]
["bitfinex-derivatives","BTCF0:USTF0",1751267352385,0.6101729,107600.0,107590.0,0.18783832]
["bitfinex-derivatives","BTCF0:USTF0",1751267352691,0.81542919,107600.0,107590.0,0.18783832]
["bitfinex-derivatives","BTCF0:USTF0",1751267353594,0.6101729,107600.0,107590.0,0.18783832]
["bitfinex-derivatives","BTCF0:USTF0",1751267353794,0.81542919,107600.0,107590.0,0.18783832]
["bitfinex-derivatives","BTCF0:USTF0",1751267355086,0.81541809,107600.0,107590.0,0.18783832]
["bitfinex-derivatives","BTCF0:USTF0",1751267355582,0.63635629,107600.0,107590.0,0.18783832]
["bitfinex-derivatives","BTCF0:USTF0",1751267355783,0.78501809,107600.0,107590.0,0.21963832]
["bitfinex-derivatives","BTCF0:USTF0",1751267357093,0.4311,107600.0,107590.0,0.21963832]
["bitfinex-derivatives","BTCF0:USTF0",1751267357395,0.5797618,107600.0,107590.0,0.21963832]
["bitfinex-derivatives","BTCF0:USTF0",1751267357583,0.78501809,107600.0,107590.0,0.21963832]
["bitfinex-derivatives","BTCF0:USTF0",1751267360291,0.63635629,107600.0,107590.0,0.21963832]
["bitfinex-derivatives","BTCF0:USTF0",1751267362301,0.63635629,107600.0,107590.0,0.27538917]
["bitfinex-derivatives","BTCF0:USTF0",1751267364988,0.63635629,107600.0,107590.0,0.30748917]
["bitfinex-derivatives","BTCF0:USTF0",1751267368000,0.78501819,107600.0,107590.0,0.24358917]
["bitfinex-derivatives","BTCF0:USTF0",1751267368299,0.78501819,107600.0,107590.0,0.83398917]
["bitfinex-derivatives","BTCF0:USTF0",1751267368999,0.78501819,107600.0,107590.0,0.77823832]
["bitfinex-derivatives","BTCF0:USTF0",1751267369400,0.63635629,107600.0,107590.0,0.77823832]
["bitfinex-derivatives","BTCF0:USTF0",1751267369794,0.78501819,107600.0,107590.0,0.77819832]
["bitfinex-derivatives","BTCF0:USTF0",1751267373205,0.5797619,107600.0,107590.0,0.77819832]
["bitfinex-derivatives","BTCF0:USTF0",1751267373414,0.78501819,107600.0,107590.0,0.77819832]
["bitfinex-derivatives","BTCF0:USTF0",1751267374203,0.78501819,107600.0,107590.0,0.77807832]
["bitfinex-derivatives","BTCF0:USTF0",1751267375606,0.78501819,107600.0,107590.0,0.18783832]
["bitfinex-derivatives","BTCF0:USTF0",1751267375803,0.78501819,107600.0,107590.0,0.77807832]
["bitfinex-derivatives","BTCF0:USTF0",1751267379094,0.3688,107600.0,107590.0,0.39309461]
["bitfinex-derivatives","BTCF0:USTF0",1751267379401,0.3688,107600.0,107590.0,1.17945209]
["bitfinex-derivatives","BTCF0:USTF0",1751267379607,0.008,107600.0,107590.0,1.51398354]
["bitfinex-derivatives","BTCF0:USTF0",1751267379799,0.4248,107620.0,107610.0,0.148648]
["bitfinex-derivatives","BTCF0:USTF0",1751267380099,0.4248,107620.0,107610.0,0.94402429]
["bitfinex-derivatives","BTCF0:USTF0",1751267380100,0.3608,107620.0,107610.0,0.94402429]
["bitfinex-derivatives","BTCF0:USTF0",1751267380300,0.3608,107620.0,107610.0,1.14986429]
["bitfinex-derivatives","BTCF0:USTF0",1751267380506,0.434143,107630.0,107620.0,0.1486342]
["bitfinex-derivatives","BTCF0:USTF0",1751267380802,0.434143,107630.0,107620.0,0.2433342]
["bitfinex-derivatives","BTCF0:USTF0",1751267382304,0.440143,107630.0,107620.0,0.2443342]
["bitfinex-derivatives","BTCF0:USTF0",1751267382504,0.79401969,107630.0,107620.0,0.2443342]
["bitfinex-derivatives","BTCF0:USTF0",1751267383006,0.79401969,107630.0,107620.0,0.2128342]
["bitfinex-derivatives","BTCF0:USTF0",1751267383804,0.79401969,107630.0,107620.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1751267384105,0.79401969,107630.0,107620.0,0.7405942]
["bitfinex-derivatives","BTCF0:USTF0",1751267384106,0.80101969,107630.0,107620.0,0.7405942]
["bitfinex-derivatives","BTCF0:USTF0",1751267386608,0.5957634,107630.0,107620.0,0.7405942]
["bitfinex-derivatives","BTCF0:USTF0",1751267386907,0.80101969,107630.0,107620.0,0.7405942]
["bitfinex-derivatives","BTCF0:USTF0",1751267390206,0.5957634,107630.0,107620.0,0.7405942]
["bitfinex-derivatives","BTCF0:USTF0",1751267390406,0.80101969,107630.0,107620.0,0.7405942]
["bitfinex-derivatives","BTCF0:USTF0",1751267391506,0.5957634,107630.0,107620.0,0.7405942]
["bitfinex-derivatives","BTCF0:USTF0",1751267391705,0.80101969,107630.0,107620.0,0.7405942]
["bitfinex-derivatives","BTCF0:USTF0",1751267392906,0.80101969,107630.0,107620.0,0.7403542]
["bitfinex-derivatives","BTCF0:USTF0",1751267394211,0.5957634,107630.0,107620.0,0.7403542]
["bitfinex-derivatives","BTCF0:USTF0",1751267394509,0.80101969,107630.0,107620.0,0.7403542]
["bitfinex-derivatives","BTCF0:USTF0",1751267396209,0.5957634,107630.0,107620.0,0.7403542]
["bitfinex-derivatives","BTCF0:USTF0",1751267396707,0.80101969,107630.0,107620.0,0.7403542]
["bitfinex-derivatives","BTCF0:USTF0",1751267397209,0.5957634,107630.0,107620.0,0.7403542]
["bitfinex-derivatives","BTCF0:USTF0",1751267397507,0.80101969,107630.0,107620.0,0.7403542]
["bitfinex-derivatives","BTCF0:USTF0",1751267399510,0.5957634,107630.0,107620.0,0.7403542]
["bitfinex-derivatives","BTCF0:USTF0",1751267399810,0.80101969,107630.0,107620.0,0.7403542]
["bitfinex-derivatives","BTCF0:USTF0",1751267401709,0.5957634,107630.0,107620.0,0.7403542]
["bitfinex-derivatives","BTCF0:USTF0",1751267402009,0.80101969,107630.0,107620.0,0.7403542]
["bitfinex-derivatives","BTCF0:USTF0",1751267402508,0.80101969,107630.0,107620.0,0.94561049]
["bitfinex-derivatives","BTCF0:USTF0",1751267402706,0.447143,107630.0,107620.0,1.00921049]
["bitfinex-derivatives","BTCF0:USTF0",1751267402906,0.384243,107630.0,107620.0,1.00921049]
["bitfinex-derivatives","BTCF0:USTF0",1751267403505,0.023443,107630.0,107620.0,1.00921049]
["bitfinex-derivatives","BTCF0:USTF0",1751267403707,0.023443,107630.0,107620.0,1.020102]
["bitfinex-derivatives","BTCF0:USTF0",1751267403905,0.014,107630.0,107620.0,1.020102]
["bitfinex-derivatives","BTCF0:USTF0",1751267404406,0.013,107630.0,107620.0,1.020102]
["bitfinex-derivatives","BTCF0:USTF0",1751267405206,0.013,107630.0,107620.0,0.81484571]
["bitfinex-derivatives","BTCF0:USTF0",1751267405712,0.013,107630.0,107620.0,1.020102]
["bitfinex-derivatives","BTCF0:USTF0",1751267407112,0.013,107630.0,107620.0,1.04638045]
["bitfinex-derivatives","BTCF0:USTF0",1751267408009,0.011,107630.0,107620.0,1.04638045]
["bitfinex-derivatives","BTCF0:USTF0",1751267409809,0.011,107630.0,107620.0,1.1021313]
["bitfinex-derivatives","BTCF0:USTF0",1751267410413,0.3718,107630.0,107620.0,1.1021313]
["bitfinex-derivatives","BTCF0:USTF0",1751267411809,0.011,107630.0,107620.0,1.1021313]
["bitfinex-derivatives","BTCF0:USTF0",1751267412711,0.3718,107630.0,107620.0,0.5124113]
["bitfinex-derivatives","BTCF0:USTF0",1751267413017,0.3718,107630.0,107620.0,1.2452113]
["bitfinex-derivatives","BTCF0:USTF0",1751267413515,0.72567669,107630.0,107620.0,0.18780416]
["bitfinex-derivatives","BTCF0:USTF0",1751267413718,0.81977669,107630.0,107620.0,0.7398342]
["bitfinex-derivatives","BTCF0:USTF0",1751267414322,0.67115629,107630.0,107620.0,0.7398342]
["bitfinex-derivatives","BTCF0:USTF0",1751267414518,0.67115629,107630.0,107620.0,0.77700416]
["bitfinex-derivatives","BTCF0:USTF0",1751267414913,0.4659,107630.0,107620.0,0.77700416]
["bitfinex-derivatives","BTCF0:USTF0",1751267415221,0.67115629,107630.0,107620.0,0.77696416]
["bitfinex-derivatives","BTCF0:USTF0",1751267416018,0.4659,107630.0,107620.0,0.18780416]
["bitfinex-derivatives","BTCF0:USTF0",1751267416218,0.4659,107630.0,107620.0,0.77696416]
["bitfinex-derivatives","BTCF0:USTF0",1751267416516,0.4349,107630.0,107620.0,0.77696416]
["bitfinex-derivatives","BTCF0:USTF0",1751267416720,0.4349,107630.0,107620.0,1.01522045]
["bitfinex-derivatives","BTCF0:USTF0",1751267417117,0.4349,107630.0,107620.0,1.0709713]
["bitfinex-derivatives","BTCF0:USTF0",1751267417314,0.3718,107630.0,107620.0,1.1010713]
["bitfinex-derivatives","BTCF0:USTF0",1751267418119,0.3718,107630.0,107620.0,1.04532045]
["bitfinex-derivatives","BTCF0:USTF0",1751267419529,0.404,107630.0,107620.0,1.04532045]
["bitfinex-derivatives","BTCF0:USTF0",1751267420015,0.402,107630.0,107620.0,1.04532045]
["bitfinex-derivatives","BTCF0:USTF0",1751267420625,0.397,107630.0,107620.0,1.04432045]
["bitfinex-derivatives","BTCF0:USTF0",1751267420828,0.401,107630.0,107620.0,1.04532045]
["bitfinex-derivatives","BTCF0:USTF0",1751267421029,0.4326,107630.0,107620.0,1.04532045]
["bitfinex-derivatives","BTCF0:USTF0",1751267421229,0.4326,107630.0,107620.0,0.45616045]
["bitfinex-derivatives","BTCF0:USTF0",1751267421425,0.4326,107630.0,107620.0,1.19292045]
["bitfinex-derivatives","BTCF0:USTF0",1751267421627,0.4326,107630.0,107620.0,0.95756416]
["bitfinex-derivatives","BTCF0:USTF0",1751267422025,0.4326,107630.0,107620.0,1.16282045]
["bitfinex-derivatives","BTCF0:USTF0",1751267425339,0.4326,107630.0,107620.0,1.18140134]
["bitfinex-derivatives","BTCF0:USTF0",1751267429938,0.4326,107630.0,107620.0,0.94314505]
["bitfinex-derivatives","BTCF0:USTF0",1751267430132,0.4326,107630.0,107620.0,1.14840134]
["bitfinex-derivatives","BTCF0:USTF0",1751267431741,0.4326,107630.0,107620.0,0.94314505]
["bitfinex-derivatives","BTCF0:USTF0",1751267432233,0.4326,107630.0,107620.0,1.14840134]
["bitfinex-derivatives","BTCF0:USTF0",1751267438734,0.4326,107630.0,107620.0,0.94314505]
["bitfinex-derivatives","BTCF0:USTF0",1751267438934,0.4326,107630.0,107620.0,1.14840134]
["bitfinex-derivatives","BTCF0:USTF0",1751267439940,0.63777068,107630.0,107620.0,1.35348641]
["bitfinex-derivatives","BTCF0:USTF0",1751267442145,0.4326,107630.0,107620.0,1.35348641]
["bitfinex-derivatives","BTCF0:USTF0",1751267442445,0.63777068,107630.0,107620.0,1.35348641]
["bitfinex-derivatives","BTCF0:USTF0",1751267444048,0.4326,107630.0,107620.0,1.35348641]
["bitfinex-derivatives","BTCF0:USTF0",1751267444247,0.63777068,107630.0,107620.0,1.35348641]
["bitfinex-derivatives","BTCF0:USTF0",1751267445143,0.63777068,107630.0,107620.0,0.8873942]
["bitfinex-derivatives","BTCF0:USTF0",1751267445340,0.63777068,107630.0,107620.0,1.29773556]
["bitfinex-derivatives","BTCF0:USTF0",1751267446235,0.4326,107630.0,107620.0,1.37207003]
["bitfinex-derivatives","BTCF0:USTF0",1751267447840,0.4326,107630.0,107620.0,1.35349947]
["bitfinex-derivatives","BTCF0:USTF0",1751267448447,0.63777068,107630.0,107620.0,1.35349947]
["bitfinex-derivatives","BTCF0:USTF0",1751267449947,0.63777068,107630.0,107620.0,0.94315811]
["bitfinex-derivatives","BTCF0:USTF0",1751267450142,0.63777068,107630.0,107620.0,1.35349947]
["bitfinex-derivatives","BTCF0:USTF0",1751267450449,0.63777068,107630.0,107620.0,1.14832879]
["bitfinex-derivatives","BTCF0:USTF0",1751267450650,0.63777068,107630.0,107620.0,1.35349947]
["bitfinex-derivatives","BTCF0:USTF0",1751267452552,0.4326,107630.0,107620.0,1.35349947]
["bitfinex-derivatives","BTCF0:USTF0",1751267452754,0.63777068,107630.0,107620.0,1.35349947]
["bitfinex-derivatives","BTCF0:USTF0",1751267453754,0.4326,107630.0,107620.0,1.35349947]
["bitfinex-derivatives","BTCF0:USTF0",1751267454056,0.63777068,107630.0,107620.0,1.35349947]
["bitfinex-derivatives","BTCF0:USTF0",1751267454255,0.4326,107630.0,107620.0,1.35349947]
["bitfinex-derivatives","BTCF0:USTF0",1751267454456,0.63777068,107630.0,107620.0,1.35349947]
["bitfinex-derivatives","BTCF0:USTF0",1751267455253,0.63777068,107630.0,107620.0,1.37207003]
["bitfinex-derivatives","BTCF0:USTF0",1751267456458,0.4326,107630.0,107620.0,1.37207003]
["bitfinex-derivatives","BTCF0:USTF0",1751267456653,0.63777068,107630.0,107620.0,1.37207003]
["bitfinex-derivatives","BTCF0:USTF0",1751267457255,0.4326,107630.0,107620.0,1.37207003]
["bitfinex-derivatives","BTCF0:USTF0",1751267457560,0.63777068,107630.0,107620.0,1.37207003]
["bitfinex-derivatives","BTCF0:USTF0",1751267458260,0.4326,107630.0,107620.0,1.37207003]
["bitfinex-derivatives","BTCF0:USTF0",1751267458455,0.63777068,107630.0,107620.0,1.37207003]
["bitfinex-derivatives","BTCF0:USTF0",1751267459462,0.63777068,107630.0,107620.0,0.77891003]
["bitfinex-derivatives","BTCF0:USTF0",1751267459652,0.63777068,107630.0,107620.0,1.36975003]
["bitfinex-derivatives","BTCF0:USTF0",1751267460357,0.63777068,107630.0,107620.0,1.16457935]
["bitfinex-derivatives","BTCF0:USTF0",1751267461156,0.63777068,107630.0,107620.0,1.36975003]
["bitfinex-derivatives","BTCF0:USTF0",1751267462655,0.4326,107630.0,107620.0,1.36975003]
["bitfinex-derivatives","BTCF0:USTF0",1751267463052,0.63777068,107630.0,107620.0,1.36975003]
["bitfinex-derivatives","BTCF0:USTF0",1751267463357,0.4326,107630.0,107620.0,1.36975003]
["bitfinex-derivatives","BTCF0:USTF0",1751267463655,0.63777068,107630.0,107620.0,1.36975003]
["bitfinex-derivatives","BTCF0:USTF0",1751267464459,0.4326,107630.0,107620.0,1.36975003]
["bitfinex-derivatives","BTCF0:USTF0",1751267464659,0.4326,107630.0,107620.0,1.35117914]
["bitfinex-derivatives","BTCF0:USTF0",1751267464958,0.4326,107630.0,107620.0,1.38187914]
["bitfinex-derivatives","BTCF0:USTF0",1751267466758,0.4326,107630.0,107620.0,1.41217914]
["bitfinex-derivatives","BTCF0:USTF0",1751267467057,0.4326,107630.0,107620.0,1.44517914]
["bitfinex-derivatives","BTCF0:USTF0",1751267467257,0.63777068,107630.0,107620.0,1.41487914]
["bitfinex-derivatives","BTCF0:USTF0",1751267467659,0.4326,107630.0,107620.0,1.41487914]
["bitfinex-derivatives","BTCF0:USTF0",1751267469368,0.63777068,107630.0,107620.0,1.41487914]
["bitfinex-derivatives","BTCF0:USTF0",1751267469761,0.3688,107630.0,107620.0,1.41487914]
["bitfinex-derivatives","BTCF0:USTF0",1751267469963,0.3688,107630.0,107620.0,1.44787914]
["bitfinex-derivatives","BTCF0:USTF0",1751267471564,0.3688,107630.0,107620.0,1.39211556]
["bitfinex-derivatives","BTCF0:USTF0",1751267473462,0.3688,107630.0,107620.0,0.9817742]
["bitfinex-derivatives","BTCF0:USTF0",1751267473666,0.3688,107630.0,107620.0,1.39211556]
["bitfinex-derivatives","BTCF0:USTF0",1751267473859,0.3688,107630.0,107620.0,1.44787331]
["bitfinex-derivatives","BTCF0:USTF0",1751267475467,0.3997,107630.0,107620.0,1.44787331]
["bitfinex-derivatives","BTCF0:USTF0",1751267476167,0.60487068,107630.0,107620.0,1.03753195]
["bitfinex-derivatives","BTCF0:USTF0",1751267476362,0.60487068,107630.0,107620.0,1.44787331]
["bitfinex-derivatives","BTCF0:USTF0",1751267476763,0.3997,107630.0,107620.0,1.44787331]
["bitfinex-derivatives","BTCF0:USTF0",1751267477570,0.60487068,107630.0,107620.0,1.44787331]
["bitfinex-derivatives","BTCF0:USTF0",1751267477763,0.3997,107630.0,107620.0,1.44787331]
["bitfinex-derivatives","BTCF0:USTF0",1751267478069,0.63547068,107630.0,107620.0,1.44787331]
["bitfinex-derivatives","BTCF0:USTF0",1751267478263,0.4303,107630.0,107620.0,1.44787331]
["bitfinex-derivatives","BTCF0:USTF0",1751267480170,0.4303,107630.0,107620.0,1.39211556]
["bitfinex-derivatives","BTCF0:USTF0",1751267480569,0.4303,107630.0,107620.0,0.9817742]
["bitfinex-derivatives","BTCF0:USTF0",1751267480764,0.4303,107630.0,107620.0,1.46645003]
["bitfinex-derivatives","BTCF0:USTF0",1751267480966,0.4303,107630.0,107620.0,1.39211556]
["bitfinex-derivatives","BTCF0:USTF0",1751267484477,0.4303,107630.0,107620.0,1.44786555]
["bitfinex-derivatives","BTCF0:USTF0",1751267485869,0.4303,107630.0,107620.0,0.71342555]
["bitfinex-derivatives","BTCF0:USTF0",1751267486071,0.63547068,107630.0,107620.0,1.17819487]
["bitfinex-derivatives","BTCF0:USTF0",1751267486271,0.66847068,107630.0,107620.0,1.17819487]
["bitfinex-derivatives","BTCF0:USTF0",1751267486775,0.66847068,107630.0,107620.0,1.14519487]
["bitfinex-derivatives","BTCF0:USTF0",1751267487276,0.4633,107630.0,107620.0,0.94002419]
["bitfinex-derivatives","BTCF0:USTF0",1751267487477,0.66847068,107630.0,107620.0,1.14519487]
["bitfinex-derivatives","BTCF0:USTF0",1751267487977,0.66847068,107630.0,107620.0,1.08944488]
["bitfinex-derivatives","BTCF0:USTF0",1751267488978,0.66847068,107630.0,107620.0,1.14519557]
["bitfinex-derivatives","BTCF0:USTF0",1751267489271,0.66847068,107630.0,107620.0,0.94002489]
["bitfinex-derivatives","BTCF0:USTF0",1751267489478,0.66847068,107630.0,107620.0,1.14519557]
["bitfinex-derivatives","BTCF0:USTF0",1751267495794,0.66847068,107630.0,107620.0,1.08944488]
["bitfinex-derivatives","BTCF0:USTF0",1751267496786,0.66847068,107630.0,107620.0,1.14519557]
["bitfinex-derivatives","BTCF0:USTF0",1751267497294,0.4633,107630.0,107620.0,1.14519557]
["bitfinex-derivatives","BTCF0:USTF0",1751267497495,0.66847068,107630.0,107620.0,1.14519557]
["bitfinex-derivatives","BTCF0:USTF0",1751267497694,0.66847068,107630.0,107620.0,0.94002489]
["bitfinex-derivatives","BTCF0:USTF0",1751267498088,0.66847068,107630.0,107620.0,1.14467557]
["bitfinex-derivatives","BTCF0:USTF0",1751267500097,0.30767068,107630.0,107620.0,1.14467557]
["bitfinex-derivatives","BTCF0:USTF0",1751267500294,0.66847068,107630.0,107620.0,1.14467557]
["bitfinex-derivatives","BTCF0:USTF0",1751267500599,0.66847068,107630.0,107620.0,1.34984625]
["bitfinex-derivatives","BTCF0:USTF0",1751267501793,0.66847068,107630.0,107620.0,1.14463557]
["bitfinex-derivatives","BTCF0:USTF0",1751267502199,0.4633,107630.0,107620.0,1.14463557]
["bitfinex-derivatives","BTCF0:USTF0",1751267502394,0.66847068,107630.0,107620.0,0.61672625]
["bitfinex-derivatives","BTCF0:USTF0",1751267502695,0.66847068,107630.0,107620.0,1.14459557]
["bitfinex-derivatives","BTCF0:USTF0",1751267502890,0.66847068,107630.0,107620.0,1.34976625]
["bitfinex-derivatives","BTCF0:USTF0",1751267507396,0.66847068,107630.0,107620.0,1.14459557]
["bitfinex-derivatives","BTCF0:USTF0",1751267511404,0.66847068,107630.0,107620.0,0.93926489]
["bitfinex-derivatives","BTCF0:USTF0",1751267511601,0.66847068,107630.0,107620.0,0.41155557]
["bitfinex-derivatives","BTCF0:USTF0",1751267511799,0.66847068,107630.0,107620.0,0.93926489]
["bitfinex-derivatives","BTCF0:USTF0",1751267511999,0.66847068,107630.0,107620.0,1.14443557]
["bitfinex-derivatives","BTCF0:USTF0",1751267514299,0.66847068,107630.0,107620.0,0.93926489]
["bitfinex-derivatives","BTCF0:USTF0",1751267514495,0.66847068,107630.0,107620.0,1.14443557]
["bitfinex-derivatives","BTCF0:USTF0",1751267515508,0.66847068,107630.0,107620.0,1.14439557]
["bitfinex-derivatives","BTCF0:USTF0",1751267515802,0.66847068,107630.0,107620.0,1.14431557]
["bitfinex-derivatives","BTCF0:USTF0",1751267515997,0.66847068,107630.0,107620.0,0.20638489]
["bitfinex-derivatives","BTCF0:USTF0",1751267516199,0.66847068,107630.0,107620.0,1.14431557]
["bitfinex-derivatives","BTCF0:USTF0",1751267516806,0.4633,107630.0,107620.0,1.14431557]
["bitfinex-derivatives","BTCF0:USTF0",1751267516993,0.66847068,107630.0,107620.0,1.14431557]
["bitfinex-derivatives","BTCF0:USTF0",1751267518104,0.66847068,107630.0,107620.0,1.18148223]
["bitfinex-derivatives","BTCF0:USTF0",1751267519794,0.66847068,107630.0,107620.0,1.18144223]
["bitfinex-derivatives","BTCF0:USTF0",1751267524007,0.66847068,107630.0,107620.0,1.14427557]
["bitfinex-derivatives","BTCF0:USTF0",1751267526312,0.66847068,107630.0,107620.0,0.93910489]
["bitfinex-derivatives","BTCF0:USTF0",1751267526513,0.66847068,107630.0,107620.0,1.14427557]
["bitfinex-derivatives","BTCF0:USTF0",1751267527915,0.66847068,107630.0,107620.0,0.41155557]
["bitfinex-derivatives","BTCF0:USTF0",1751267528106,0.66847068,107630.0,107620.0,1.00043557]
["bitfinex-derivatives","BTCF0:USTF0",1751267530312,0.66847068,107630.0,107620.0,0.41155557]
["bitfinex-derivatives","BTCF0:USTF0",1751267530509,0.66847068,107630.0,107620.0,0.20638489]
["bitfinex-derivatives","BTCF0:USTF0",1751267530712,0.66847068,107630.0,107620.0,0.77651115]
["bitfinex-derivatives","BTCF0:USTF0",1751267530713,0.81709108,107630.0,107620.0,0.77651115]
["bitfinex-derivatives","BTCF0:USTF0",1751267530912,0.81709108,107630.0,107620.0,0.83226184]
["bitfinex-derivatives","BTCF0:USTF0",1751267531710,0.6119204,107630.0,107620.0,0.83226184]
["bitfinex-derivatives","BTCF0:USTF0",1751267531910,0.4633,107630.0,107620.0,0.20638489]
["bitfinex-derivatives","BTCF0:USTF0",1751267532116,0.66847068,107630.0,107620.0,1.03743309]
["bitfinex-derivatives","BTCF0:USTF0",1751267532918,0.81709108,107630.0,107620.0,0.83226241]
["bitfinex-derivatives","BTCF0:USTF0",1751267534219,0.81709108,107630.0,107620.0,0.09490821]
["bitfinex-derivatives","BTCF0:USTF0",1751267534417,1.02226176,107630.0,107620.0,0.77643301]
["bitfinex-derivatives","BTCF0:USTF0",1751267534626,0.81709108,107630.0,107620.0,0.77643301]
["bitfinex-derivatives","BTCF0:USTF0",1751267536224,0.81709108,107630.0,107620.0,0.7392742]
["bitfinex-derivatives","BTCF0:USTF0",1751267536420,0.81709108,107630.0,107620.0,0.77643301]
["bitfinex-derivatives","BTCF0:USTF0",1751267537125,0.81709108,107630.0,107620.0,0.39296369]
["bitfinex-derivatives","BTCF0:USTF0",1751267537317,0.81709108,107630.0,107620.0,0.94436488]
["bitfinex-derivatives","BTCF0:USTF0",1751267537521,0.81709108,107630.0,107620.0,0.94432488]
["bitfinex-derivatives","BTCF0:USTF0",1751267537724,0.81709108,107630.0,107620.0,0.7391542]
["bitfinex-derivatives","BTCF0:USTF0",1751267538021,0.81709108,107630.0,107620.0,0.1506342]
["bitfinex-derivatives","BTCF0:USTF0",1751267538233,0.81709108,107630.0,107620.0,0.7391542]
["bitfinex-derivatives","BTCF0:USTF0",1751267543131,0.81709108,107630.0,107620.0,0.7390342]
["bitfinex-derivatives","BTCF0:USTF0",1751267545034,0.6119204,107630.0,107620.0,0.94420488]
["bitfinex-derivatives","BTCF0:USTF0",1751267545234,0.81709108,107630.0,107620.0,0.94420488]
["bitfinex-derivatives","BTCF0:USTF0",1751267546837,0.81709108,107630.0,107620.0,0.7390342]
["bitfinex-derivatives","BTCF0:USTF0",1751267548436,0.81709108,107630.0,107620.0,0.7388742]
["bitfinex-derivatives","BTCF0:USTF0",1751267551347,0.81709108,107630.0,107620.0,0.94404488]
["bitfinex-derivatives","BTCF0:USTF0",1751267551532,0.3688,107630.0,107620.0,1.18637437]
["bitfinex-derivatives","BTCF0:USTF0",1751267551839,0.3688,107630.0,107620.0,1.28027437]
["bitfinex-derivatives","BTCF0:USTF0",1751267552439,0.57397068,107630.0,107620.0,1.28027437]
["bitfinex-derivatives","BTCF0:USTF0",1751267552941,0.57397068,107630.0,107620.0,1.29476581]
["bitfinex-derivatives","BTCF0:USTF0",1751267553138,0.57397068,107630.0,107620.0,1.3505165]
["bitfinex-derivatives","BTCF0:USTF0",1751267554336,0.3688,107630.0,107620.0,1.3505165]
["bitfinex-derivatives","BTCF0:USTF0",1751267555040,0.3688,107630.0,107620.0,0.94017514]
["bitfinex-derivatives","BTCF0:USTF0",1751267555343,0.3688,107630.0,107620.0,1.3505165]
["bitfinex-derivatives","BTCF0:USTF0",1751267561937,0.57397068,107630.0,107620.0,1.3505165]
["bitfinex-derivatives","BTCF0:USTF0",1751267562142,0.3688,107630.0,107620.0,1.3505165]
["bitfinex-derivatives","BTCF0:USTF0",1751267563046,0.3688,107630.0,107620.0,0.94017514]
["bitfinex-derivatives","BTCF0:USTF0",1751267563247,0.3688,107630.0,107620.0,1.3505165]
["bitfinex-derivatives","BTCF0:USTF0",1751267563448,0.57397068,107630.0,107620.0,1.3505165]
["bitfinex-derivatives","BTCF0:USTF0",1751267564247,0.3688,107630.0,107620.0,1.3505165]
["bitfinex-derivatives","BTCF0:USTF0",1751267566948,0.57397068,107630.0,107620.0,1.3505165]
["bitfinex-derivatives","BTCF0:USTF0",1751267567146,0.3688,107630.0,107620.0,1.3505165]
["bitfinex-derivatives","BTCF0:USTF0",1751267569047,0.3688,107630.0,107620.0,0.7622765]
["bitfinex-derivatives","BTCF0:USTF0",1751267569247,0.3688,107630.0,107620.0,1.08213514]
["bitfinex-derivatives","BTCF0:USTF0",1751267569452,0.4001,107630.0,107620.0,1.4924765]
["bitfinex-derivatives","BTCF0:USTF0",1751267569853,0.60527068,107630.0,107620.0,1.4924765]
["bitfinex-derivatives","BTCF0:USTF0",1751267571254,0.4001,107630.0,107620.0,1.4924765]
["bitfinex-derivatives","BTCF0:USTF0",1751267577356,0.4001,107630.0,107620.0,1.08213514]
["bitfinex-derivatives","BTCF0:USTF0",1751267577655,0.4001,107630.0,107620.0,1.4924765]
["bitfinex-derivatives","BTCF0:USTF0",1751267578450,0.4001,107630.0,107620.0,1.08213514]
["bitfinex-derivatives","BTCF0:USTF0",1751267578755,0.431,107630.0,107620.0,1.4924765]
["bitfinex-derivatives","BTCF0:USTF0",1751267580061,0.431,107630.0,107620.0,1.08213514]
["bitfinex-derivatives","BTCF0:USTF0",1751267580258,0.431,107630.0,107620.0,1.4924765]
["bitfinex-derivatives","BTCF0:USTF0",1751267580856,0.431,107630.0,107620.0,1.08213514]
["bitfinex-derivatives","BTCF0:USTF0",1751267581056,0.431,107630.0,107620.0,1.4924765]
["bitfinex-derivatives","BTCF0:USTF0",1751267581257,0.431,107630.0,107620.0,1.04497633]
["bitfinex-derivatives","BTCF0:USTF0",1751267581459,0.431,107630.0,107620.0,1.45534845]
["bitfinex-derivatives","BTCF0:USTF0",1751267584462,0.431,107630.0,107620.0,1.04500709]
["bitfinex-derivatives","BTCF0:USTF0",1751267584662,0.431,107630.0,107620.0,1.45534845]
["bitfinex-derivatives","BTCF0:USTF0",1751267586260,0.431,107630.0,107620.0,1.25017777]
["bitfinex-derivatives","BTCF0:USTF0",1751267586459,0.431,107630.0,107620.0,1.45534845]
["bitfinex-derivatives","BTCF0:USTF0",1751267587961,0.63617068,107630.0,107620.0,1.45534845]
["bitfinex-derivatives","BTCF0:USTF0",1751267589766,0.431,107630.0,107620.0,1.45534845]
["bitfinex-derivatives","BTCF0:USTF0",1751267590667,0.431,107630.0,107620.0,1.04500709]
["bitfinex-derivatives","BTCF0:USTF0",1751267590867,0.431,107630.0,107620.0,1.45534845]
["bitfinex-derivatives","BTCF0:USTF0",1751267591665,0.3688,107630.0,107620.0,1.45534845]
["bitfinex-derivatives","BTCF0:USTF0",1751267599272,0.4565,107640.0,107620.0,1.30671425]
["bitfinex-derivatives","BTCF0:USTF0",1751267599463,0.4565,107640.0,107630.0,0.59612425]
["bitfinex-derivatives","BTCF0:USTF0",1751267599669,0.4565,107640.0,107630.0,0.45289293]
["bitfinex-derivatives","BTCF0:USTF0",1751267599865,0.4565,107640.0,107630.0,0.24772225]
["bitfinex-derivatives","BTCF0:USTF0",1751267600271,0.4565,107640.0,107630.0,0.45289293]
["bitfinex-derivatives","BTCF0:USTF0",1751267600575,0.4565,107640.0,107630.0,0.65806361]
["bitfinex-derivatives","BTCF0:USTF0",1751267600781,0.4235,107660.0,107650.0,0.1485928]
["bitfinex-derivatives","BTCF0:USTF0",1751267600989,0.42163997,107660.0,107650.0,1.28800708]
["bitfinex-derivatives","BTCF0:USTF0",1751267601285,0.42163997,107660.0,107650.0,1.1154364]
["bitfinex-derivatives","BTCF0:USTF0",1751267602484,0.42163997,107660.0,107650.0,1.2083399]
["bitfinex-derivatives","BTCF0:USTF0",1751267602884,0.42163997,107660.0,107650.0,1.28287936]
["bitfinex-derivatives","BTCF0:USTF0",1751267603080,0.42463997,107660.0,107650.0,1.29839815]
["bitfinex-derivatives","BTCF0:USTF0",1751267603587,0.42463997,107660.0,107650.0,0.51456746]
["bitfinex-derivatives","BTCF0:USTF0",1751267603781,0.62981065,107660.0,107650.0,1.00467678]
["bitfinex-derivatives","BTCF0:USTF0",1751267604090,0.98356033,107660.0,107650.0,0.20125732]
["bitfinex-derivatives","BTCF0:USTF0",1751267604389,0.98456033,107660.0,107650.0,0.74982451]
["bitfinex-derivatives","BTCF0:USTF0",1751267604686,0.98256033,107660.0,107650.0,0.74982451]
["bitfinex-derivatives","BTCF0:USTF0",1751267604886,0.98256033,107660.0,107650.0,0.95499519]
["bitfinex-derivatives","BTCF0:USTF0",1751267605385,0.98256033,107660.0,107650.0,0.9404764]
["bitfinex-derivatives","BTCF0:USTF0",1751267605590,0.98256033,107660.0,107650.0,0.95499569]
["bitfinex-derivatives","BTCF0:USTF0",1751267605890,0.62874425,107660.0,107650.0,0.73530572]
["bitfinex-derivatives","BTCF0:USTF0",1751267606078,0.42363997,107660.0,107650.0,0.94041]
["bitfinex-derivatives","BTCF0:USTF0",1751267606283,0.42363997,107660.0,107650.0,0.73530572]
["bitfinex-derivatives","BTCF0:USTF0",1751267606588,0.62874425,107660.0,107650.0,0.73530572]
["bitfinex-derivatives","BTCF0:USTF0",1751267607287,0.42363997,107660.0,107650.0,0.73530572]
["bitfinex-derivatives","BTCF0:USTF0",1751267607490,0.62874425,107660.0,107650.0,0.73530572]
["bitfinex-derivatives","BTCF0:USTF0",1751267607992,0.42363997,107660.0,107650.0,0.73530572]
["bitfinex-derivatives","BTCF0:USTF0",1751267608288,0.62874425,107660.0,107650.0,0.73530572]
["bitfinex-derivatives","BTCF0:USTF0",1751267608588,0.55474425,107660.0,107650.0,0.73530572]
["bitfinex-derivatives","BTCF0:USTF0",1751267609190,0.34963997,107660.0,107650.0,0.73530572]
["bitfinex-derivatives","BTCF0:USTF0",1751267609389,0.55474425,107660.0,107650.0,0.73530572]
["bitfinex-derivatives","BTCF0:USTF0",1751267610378,0.70332325,107660.0,107650.0,0.73530572]
["bitfinex-derivatives","BTCF0:USTF0",1751267612093,0.76422325,107660.0,107650.0,0.73530572]
["bitfinex-derivatives","BTCF0:USTF0",1751267613088,0.55911897,107660.0,107650.0,0.73530572]
["bitfinex-derivatives","BTCF0:USTF0",1751267613286,0.76422325,107660.0,107650.0,0.73530572]
["bitfinex-derivatives","BTCF0:USTF0",1751267616087,0.41658328,107660.0,107650.0,0.73530572]
["bitfinex-derivatives","BTCF0:USTF0",1751267616282,0.933079,107660.0,107650.0,0.73530572]
["bitfinex-derivatives","BTCF0:USTF0",1751267616590,1.13818328,107660.0,107650.0,0.00099292]
["bitfinex-derivatives","BTCF0:USTF0",1751267616794,1.13818328,107660.0,107650.0,0.14958572]
["bitfinex-derivatives","BTCF0:USTF0",1751267617187,1.17118328,107660.0,107650.0,0.14958572]
["bitfinex-derivatives","BTCF0:USTF0",1751267623498,0.966079,107660.0,107650.0,0.14958572]
["bitfinex-derivatives","BTCF0:USTF0",1751267623894,1.17118328,107660.0,107650.0,0.14958572]
["bitfinex-derivatives","BTCF0:USTF0",1751267626999,0.966079,107660.0,107650.0,0.14958572]
["bitfinex-derivatives","BTCF0:USTF0",1751267627201,1.17118328,107660.0,107650.0,0.14958572]
["bitfinex-derivatives","BTCF0:USTF0",1751267627901,1.37630836,107660.0,107650.0,0.14958572]
["bitfinex-derivatives","BTCF0:USTF0",1751267628805,0.966079,107660.0,107650.0,0.14958572]
["bitfinex-derivatives","BTCF0:USTF0",1751267628994,1.37630836,107660.0,107650.0,0.3547004]
["bitfinex-derivatives","BTCF0:USTF0",1751267629498,1.37630836,107660.0,107650.0,0.14958572]
["bitfinex-derivatives","BTCF0:USTF0",1751267634215,0.966079,107660.0,107650.0,0.14958572]
["bitfinex-derivatives","BTCF0:USTF0",1751267634507,1.37630836,107660.0,107650.0,0.14958572]
["bitfinex-derivatives","BTCF0:USTF0",1751267638310,1.96082836,107660.0,107650.0,0.14958572]
["bitfinex-derivatives","BTCF0:USTF0",1751267640200,1.37630836,107660.0,107650.0,0.14958572]
["bitfinex-derivatives","BTCF0:USTF0",1751267645313,1.37630836,107660.0,107650.0,0.00099292]
["bitfinex-derivatives","BTCF0:USTF0",1751267645513,1.58142304,107660.0,107650.0,0.0155132]
["bitfinex-derivatives","BTCF0:USTF0",1751267645709,2.10158836,107660.0,107650.0,0.164106]
["bitfinex-derivatives","BTCF0:USTF0",1751267647614,1.37630836,107660.0,107650.0,0.164106]
["bitfinex-derivatives","BTCF0:USTF0",1751267647816,2.10158836,107660.0,107650.0,0.164106]
["bitfinex-derivatives","BTCF0:USTF0",1751267650910,2.10158836,107660.0,107650.0,0.0155132]
["bitfinex-derivatives","BTCF0:USTF0",1751267651718,2.10158836,107660.0,107650.0,0.00099292]
["bitfinex-derivatives","BTCF0:USTF0",1751267652016,2.10158836,107660.0,107650.0,0.01551367]
["bitfinex-derivatives","BTCF0:USTF0",1751267652615,2.10158836,107660.0,107650.0,0.00099292]
["bitfinex-derivatives","BTCF0:USTF0",1751267652817,2.10158836,107660.0,107650.0,0.14958572]
["bitfinex-derivatives","BTCF0:USTF0",1751267653020,1.37630836,107660.0,107650.0,0.14958572]
["bitfinex-derivatives","BTCF0:USTF0",1751267653318,1.51722836,107660.0,107650.0,0.14958572]
["bitfinex-derivatives","BTCF0:USTF0",1751267654318,1.106999,107660.0,107650.0,0.14958572]
["bitfinex-derivatives","BTCF0:USTF0",1751267654519,1.37630836,107660.0,107650.0,0.14958572]
["bitfinex-derivatives","BTCF0:USTF0",1751267654820,1.51722836,107660.0,107650.0,0.14958572]
["bitfinex-derivatives","BTCF0:USTF0",1751267657413,1.37630836,107660.0,107650.0,0.14958572]
["bitfinex-derivatives","BTCF0:USTF0",1751267657619,1.51722836,107660.0,107650.0,0.14958572]
["bitfinex-derivatives","BTCF0:USTF0",1751267658118,1.51722836,107660.0,107650.0,0.17745373]
["bitfinex-derivatives","BTCF0:USTF0",1751267668923,1.51722836,107660.0,107650.0,0.02886093]
["bitfinex-derivatives","BTCF0:USTF0",1751267669518,1.51722836,107660.0,107650.0,0.17745373]
["bitfinex-derivatives","BTCF0:USTF0",1751267675626,1.37630836,107660.0,107650.0,0.17745373]
["bitfinex-derivatives","BTCF0:USTF0",1751267675926,2.10054836,107660.0,107650.0,0.17745373]
["bitfinex-derivatives","BTCF0:USTF0",1751267676127,2.10054836,107660.0,107650.0,0.44486841]
["bitfinex-derivatives","BTCF0:USTF0",1751267676326,0.872179,107660.0,107650.0,0.44486841]
["bitfinex-derivatives","BTCF0:USTF0",1751267676623,0.872179,107660.0,107650.0,0.52831773]
["bitfinex-derivatives","BTCF0:USTF0",1751267677022,1.07729368,107660.0,107650.0,0.52831773]
["bitfinex-derivatives","BTCF0:USTF0",1751267677218,1.07729368,107660.0,107650.0,0.49116492]
["bitfinex-derivatives","BTCF0:USTF0",1751267677423,1.07729368,107660.0,107650.0,0.52831773]
["bitfinex-derivatives","BTCF0:USTF0",1751267678722,1.07729368,107660.0,107650.0,0.60231225]
["bitfinex-derivatives","BTCF0:USTF0",1751267680031,1.28240836,107660.0,107650.0,0.39719757]
["bitfinex-derivatives","BTCF0:USTF0",1751267680221,1.28240836,107660.0,107650.0,0.60231225]
["bitfinex-derivatives","BTCF0:USTF0",1751267680426,1.28240836,107660.0,107650.0,0.24860477]
["bitfinex-derivatives","BTCF0:USTF0",1751267680729,1.28240836,107660.0,107650.0,0.39719757]
["bitfinex-derivatives","BTCF0:USTF0",1751267681031,0.872179,107660.0,107650.0,0.39719757]
["bitfinex-derivatives","BTCF0:USTF0",1751267681233,1.28240836,107660.0,107650.0,0.39719757]
["bitfinex-derivatives","BTCF0:USTF0",1751267682832,1.34750836,107660.0,107650.0,0.39719757]
["bitfinex-derivatives","BTCF0:USTF0",1751267685828,0.872179,107660.0,107650.0,0.56515944]
["bitfinex-derivatives","BTCF0:USTF0",1751267686023,1.07729368,107660.0,107650.0,0.98059757]
["bitfinex-derivatives","BTCF0:USTF0",1751267686230,1.28240836,107660.0,107650.0,1.00844025]
["bitfinex-derivatives","BTCF0:USTF0",1751267687536,1.07729368,107660.0,107650.0,1.00844025]
["bitfinex-derivatives","BTCF0:USTF0",1751267687731,1.28240836,107660.0,107650.0,0.05354224]
["bitfinex-derivatives","BTCF0:USTF0",1751267687931,1.37620836,107660.0,107650.0,0.08138765]
["bitfinex-derivatives","BTCF0:USTF0",1751267688337,1.37620836,107660.0,107650.0,0.04423484]
["bitfinex-derivatives","BTCF0:USTF0",1751267691242,1.51672836,107660.0,107650.0,0.04423484]
["bitfinex-derivatives","BTCF0:USTF0",1751267691439,2.30512304,107660.0,107650.0,0.00099292]
["bitfinex-derivatives","BTCF0:USTF0",1751267691737,2.30512304,107660.0,107650.0,0.02883833]
["bitfinex-derivatives","BTCF0:USTF0",1751267692330,2.30512304,107660.0,107650.0,0.00099292]
["bitfinex-derivatives","BTCF0:USTF0",1751267692635,0.1485928,107650.0,107640.0,0.02784541]
["bitfinex-derivatives","BTCF0:USTF0",1751267692835,0.98331508,107650.0,107640.0,0.02598538]
["bitfinex-derivatives","BTCF0:USTF0",1751267693232,0.98331508,107650.0,107630.0,0.26007331]
["bitfinex-derivatives","BTCF0:USTF0",1751267693233,0.1486066,107640.0,107630.0,0.26007331]
["bitfinex-derivatives","BTCF0:USTF0",1751267693436,1.01293596,107640.0,107630.0,0.26007331]
["bitfinex-derivatives","BTCF0:USTF0",1751267693942,1.01343242,107640.0,107630.0,0.26007331]
["bitfinex-derivatives","BTCF0:USTF0",1751267695553,1.01443242,107640.0,107630.0,0.26307331]
["bitfinex-derivatives","BTCF0:USTF0",1751267695854,0.80941347,107640.0,107630.0,0.26307331]
["bitfinex-derivatives","BTCF0:USTF0",1751267696557,0.80941347,107640.0,107630.0,0.22591851]
["bitfinex-derivatives","BTCF0:USTF0",1751267697458,0.80941347,107640.0,107630.0,0.04015281]
["bitfinex-derivatives","BTCF0:USTF0",1751267698355,0.80941347,107640.0,107630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751267699356,0.80941347,107640.0,107630.0,0.1516204]
["bitfinex-derivatives","BTCF0:USTF0",1751267700546,0.60420306,107640.0,107630.0,0.1516204]
["bitfinex-derivatives","BTCF0:USTF0",1751267700745,0.80941347,107640.0,107630.0,0.1516204]
["bitfinex-derivatives","BTCF0:USTF0",1751267701155,0.60420306,107640.0,107630.0,0.1516204]
["bitfinex-derivatives","BTCF0:USTF0",1751267701454,0.00149646,107640.0,107630.0,0.42043081]
["bitfinex-derivatives","BTCF0:USTF0",1751267701752,0.15010306,107640.0,107630.0,0.59279081]
["bitfinex-derivatives","BTCF0:USTF0",1751267701953,0.00149646,107640.0,107630.0,0.59279081]
["bitfinex-derivatives","BTCF0:USTF0",1751267703061,0.00149646,107640.0,107630.0,0.60368133]
["bitfinex-derivatives","BTCF0:USTF0",1751267703858,0.00149646,107640.0,107630.0,0.64083414]
["bitfinex-derivatives","BTCF0:USTF0",1751267706255,0.00149646,107640.0,107630.0,0.68562386]
["bitfinex-derivatives","BTCF0:USTF0",1751267706450,0.00149646,107640.0,107630.0,0.6485415]
["bitfinex-derivatives","BTCF0:USTF0",1751267708061,0.00149646,107640.0,107630.0,0.68562621]
["bitfinex-derivatives","BTCF0:USTF0",1751267708264,0.00149646,107640.0,107630.0,0.6485415]
["bitfinex-derivatives","BTCF0:USTF0",1751267708459,0.00149646,107640.0,107630.0,0.44333109]
["bitfinex-derivatives","BTCF0:USTF0",1751267708658,0.00149646,107640.0,107630.0,0.6485415]
["bitfinex-derivatives","BTCF0:USTF0",1751267710367,0.36229646,107640.0,107630.0,0.6485415]
["bitfinex-derivatives","BTCF0:USTF0",1751267710567,0.56750687,107640.0,107630.0,0.30277109]
["bitfinex-derivatives","BTCF0:USTF0",1751267711061,0.71611347,107640.0,107630.0,0.88557109]
["bitfinex-derivatives","BTCF0:USTF0",1751267711560,0.71611347,107640.0,107630.0,0.90415487]
["bitfinex-derivatives","BTCF0:USTF0",1751267712060,0.71611347,107640.0,107630.0,0.8298204]
["bitfinex-derivatives","BTCF0:USTF0",1751267712363,0.71611347,107640.0,107630.0,0.88545424]
["bitfinex-derivatives","BTCF0:USTF0",1751267712564,0.71611347,107640.0,107630.0,0.92254609]
["bitfinex-derivatives","BTCF0:USTF0",1751267713467,0.71611347,107640.0,107630.0,0.33974609]
["bitfinex-derivatives","BTCF0:USTF0",1751267713765,0.71611347,107640.0,107630.0,0.92250609]
["bitfinex-derivatives","BTCF0:USTF0",1751267714162,0.71611347,107640.0,107630.0,0.86026609]
["bitfinex-derivatives","BTCF0:USTF0",1751267714460,0.81201347,107640.0,107630.0,0.86026609]
["bitfinex-derivatives","BTCF0:USTF0",1751267715366,0.81201347,107640.0,107630.0,0.12892569]
["bitfinex-derivatives","BTCF0:USTF0",1751267715568,0.81201347,107640.0,107630.0,0.09572569]
["bitfinex-derivatives","BTCF0:USTF0",1751267716759,0.81201347,107640.0,107630.0,0.24434609]
["bitfinex-derivatives","BTCF0:USTF0",1751267717369,1.01722388,107640.0,107630.0,0.04009185]
["bitfinex-derivatives","BTCF0:USTF0",1751267717663,1.01722388,107640.0,107630.0,0.1516204]
["bitfinex-derivatives","BTCF0:USTF0",1751267721578,1.01722388,107640.0,107630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751267725870,1.01772034,107640.0,107630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751267728877,0.1486204,107630.0,107620.0,0.14955195]
["bitfinex-derivatives","BTCF0:USTF0",1751267729077,0.78063081,107630.0,107620.0,0.14955195]
["bitfinex-derivatives","BTCF0:USTF0",1751267729470,0.78112727,107630.0,107620.0,0.14955195]
["bitfinex-derivatives","BTCF0:USTF0",1751267730075,0.78112727,107630.0,107620.0,0.15055195]
["bitfinex-derivatives","BTCF0:USTF0",1751267730873,0.78212727,107630.0,107620.0,0.15555195]
["bitfinex-derivatives","BTCF0:USTF0",1751267731479,0.78212727,107630.0,107620.0,0.00692915]
["bitfinex-derivatives","BTCF0:USTF0",1751267734084,0.78212727,107630.0,107620.0,0.15556335]
["bitfinex-derivatives","BTCF0:USTF0",1751267734884,0.78212727,107630.0,107620.0,0.00692915]
["bitfinex-derivatives","BTCF0:USTF0",1751267735481,0.78212727,107630.0,107620.0,0.15556335]
["bitfinex-derivatives","BTCF0:USTF0",1751267737179,1.14292727,107630.0,107620.0,0.15556335]
["bitfinex-derivatives","BTCF0:USTF0",1751267738780,1.14292727,107630.0,107620.0,0.00692915]
["bitfinex-derivatives","BTCF0:USTF0",1751267739886,1.34822104,107630.0,107620.0,0.00692915]
["bitfinex-derivatives","BTCF0:USTF0",1751267740989,1.34822104,107630.0,107620.0,0.15556335]
["bitfinex-derivatives","BTCF0:USTF0",1751267742888,1.38032104,107630.0,107620.0,0.15556335]
["bitfinex-derivatives","BTCF0:USTF0",1751267745590,1.38032104,107630.0,107620.0,0.00692915]
["bitfinex-derivatives","BTCF0:USTF0",1751267747195,1.38032104,107630.0,107620.0,0.15556335]
["bitfinex-derivatives","BTCF0:USTF0",1751267747391,1.38032104,107630.0,107620.0,0.1926552]
["bitfinex-derivatives","BTCF0:USTF0",1751267747989,1.38032104,107630.0,107620.0,0.044021]
["bitfinex-derivatives","BTCF0:USTF0",1751267753096,1.38032104,107630.0,107620.0,0.1926552]
["bitfinex-derivatives","BTCF0:USTF0",1751267753298,1.38032104,107630.0,107620.0,0.22052896]
["bitfinex-derivatives","BTCF0:USTF0",1751267753503,1.38032104,107630.0,107620.0,0.07189476]
["bitfinex-derivatives","BTCF0:USTF0",1751267754903,1.38032104,107630.0,107620.0,0.044021]
["bitfinex-derivatives","BTCF0:USTF0",1751267755091,1.38032104,107630.0,107620.0,0.07189859]
["bitfinex-derivatives","BTCF0:USTF0",1751267756703,1.17506895,107630.0,107620.0,0.07189859]
["bitfinex-derivatives","BTCF0:USTF0",1751267758606,0.00149646,107630.0,107620.0,1.34334137]
["bitfinex-derivatives","BTCF0:USTF0",1751267758804,0.00199292,107630.0,107620.0,1.40574137]
["bitfinex-derivatives","BTCF0:USTF0",1751267758998,0.00199292,107630.0,107620.0,1.35010753]
["bitfinex-derivatives","BTCF0:USTF0",1751267759305,0.00199292,107630.0,107620.0,1.424442]
["bitfinex-derivatives","BTCF0:USTF0",1751267760310,0.15061332,107630.0,107620.0,1.424442]
["bitfinex-derivatives","BTCF0:USTF0",1751267760505,0.00199292,107630.0,107620.0,1.424442]
["bitfinex-derivatives","BTCF0:USTF0",1751267760705,0.35586541,107630.0,107620.0,1.04563782]
["bitfinex-derivatives","BTCF0:USTF0",1751267761205,0.71666541,107630.0,107620.0,1.23222327]
["bitfinex-derivatives","BTCF0:USTF0",1751267761801,0.7166226,107630.0,107620.0,0.88713118]
["bitfinex-derivatives","BTCF0:USTF0",1751267762004,0.7166226,107630.0,107620.0,0.92427056]
["bitfinex-derivatives","BTCF0:USTF0",1751267762203,0.7789226,107630.0,107620.0,0.92427056]
["bitfinex-derivatives","BTCF0:USTF0",1751267762398,0.7789226,107630.0,107620.0,0.34251056]
["bitfinex-derivatives","BTCF0:USTF0",1751267762607,0.7789226,107630.0,107620.0,0.92427056]
["bitfinex-derivatives","BTCF0:USTF0",1751267762807,0.7789226,107630.0,107620.0,0.92423056]
["bitfinex-derivatives","BTCF0:USTF0",1751267763004,0.7789226,107630.0,107620.0,0.34251056]
["bitfinex-derivatives","BTCF0:USTF0",1751267763200,0.57371332,107630.0,107620.0,0.13027636]
["bitfinex-derivatives","BTCF0:USTF0",1751267763406,0.60601332,107630.0,107620.0,0.27891056]
["bitfinex-derivatives","BTCF0:USTF0",1751267763607,0.8112226,107630.0,107620.0,0.22320273]
["bitfinex-derivatives","BTCF0:USTF0",1751267764908,0.60601332,107630.0,107620.0,0.22320273]
["bitfinex-derivatives","BTCF0:USTF0",1751267765107,0.8112226,107630.0,107620.0,0.22320273]
["bitfinex-derivatives","BTCF0:USTF0",1751267765709,1.1720226,107630.0,107620.0,0.22320273]
["bitfinex-derivatives","BTCF0:USTF0",1751267766415,1.1720226,107630.0,107620.0,0.25105501]
["bitfinex-derivatives","BTCF0:USTF0",1751267768314,0.96681332,107630.0,107620.0,0.25105501]
["bitfinex-derivatives","BTCF0:USTF0",1751267768517,1.1720226,107630.0,107620.0,0.28345501]
["bitfinex-derivatives","BTCF0:USTF0",1751267770018,1.1720226,107630.0,107620.0,0.24631563]
["bitfinex-derivatives","BTCF0:USTF0",1751267770218,1.1720226,107630.0,107620.0,0.27751563]
["bitfinex-derivatives","BTCF0:USTF0",1751267771614,0.72359292,107630.0,107620.0,0.49201201]
["bitfinex-derivatives","BTCF0:USTF0",1751267771917,0.00199292,107630.0,107620.0,0.51058046]
["bitfinex-derivatives","BTCF0:USTF0",1751267774118,0.15061332,107630.0,107620.0,0.51058046]
["bitfinex-derivatives","BTCF0:USTF0",1751267774320,0.00199292,107630.0,107620.0,0.51058046]
["bitfinex-derivatives","BTCF0:USTF0",1751267774618,0.00199292,107630.0,107620.0,0.54770881]
["bitfinex-derivatives","BTCF0:USTF0",1751267776018,0.00199292,107630.0,107620.0,0.51058046]
["bitfinex-derivatives","BTCF0:USTF0",1751267777616,0.15061332,107630.0,107620.0,0.51058046]
["bitfinex-derivatives","BTCF0:USTF0",1751267777818,0.00199292,107630.0,107620.0,0.51058046]
["bitfinex-derivatives","BTCF0:USTF0",1751267781422,0.15061332,107630.0,107620.0,0.51058046]
["bitfinex-derivatives","BTCF0:USTF0",1751267783324,0.00199292,107630.0,107620.0,0.51058046]
["bitfinex-derivatives","BTCF0:USTF0",1751267785726,0.15061332,107630.0,107620.0,0.30537118]
["bitfinex-derivatives","BTCF0:USTF0",1751267785928,0.15061332,107630.0,107620.0,0.51058046]
["bitfinex-derivatives","BTCF0:USTF0",1751267787524,0.00199292,107630.0,107620.0,0.51058046]
["bitfinex-derivatives","BTCF0:USTF0",1751267789122,0.15061332,107630.0,107620.0,0.51058046]
["bitfinex-derivatives","BTCF0:USTF0",1751267789928,0.00199292,107630.0,107620.0,0.51058046]
["bitfinex-derivatives","BTCF0:USTF0",1751267790228,0.00199292,107630.0,107620.0,1.23086046]
["bitfinex-derivatives","BTCF0:USTF0",1751267793229,0.00199292,107630.0,107620.0,1.02565118]
["bitfinex-derivatives","BTCF0:USTF0",1751267793427,0.00199292,107630.0,107620.0,1.23086046]
["bitfinex-derivatives","BTCF0:USTF0",1751267793817,0.20716675,107630.0,107620.0,1.43599884]
["bitfinex-derivatives","BTCF0:USTF0",1751267797229,0.00199292,107630.0,107620.0,1.43599884]
["bitfinex-derivatives","BTCF0:USTF0",1751267797431,0.20716675,107630.0,107620.0,1.43599884]
["bitfinex-derivatives","BTCF0:USTF0",1751267799333,0.20716675,107630.0,107620.0,1.02565118]
["bitfinex-derivatives","BTCF0:USTF0",1751267799528,0.20716675,107630.0,107620.0,1.43599884]
["bitfinex-derivatives","BTCF0:USTF0",1751267800033,0.00199292,107630.0,107620.0,1.43599884]
["bitfinex-derivatives","BTCF0:USTF0",1751267800229,0.3608,107650.0,107640.0,0.1486066]
["bitfinex-derivatives","BTCF0:USTF0",1751267800432,0.3608,107650.0,107640.0,1.1673817]
["bitfinex-derivatives","BTCF0:USTF0",1751267800638,0.3608,107650.0,107640.0,1.4005617]
["bitfinex-derivatives","BTCF0:USTF0",1751267800840,0.3608,107650.0,107640.0,1.43771829]
["bitfinex-derivatives","BTCF0:USTF0",1751267801533,0.3628,107650.0,107640.0,1.43871829]
["bitfinex-derivatives","BTCF0:USTF0",1751267801734,0.3648,107650.0,107640.0,1.23346057]
["bitfinex-derivatives","BTCF0:USTF0",1751267803037,0.3648,107650.0,107640.0,1.20559313]
["bitfinex-derivatives","BTCF0:USTF0",1751267804935,0.3648,107650.0,107640.0,1.23344813]
["bitfinex-derivatives","BTCF0:USTF0",1751267805540,0.3648,107650.0,107640.0,1.20559313]
["bitfinex-derivatives","BTCF0:USTF0",1751267807037,0.3648,107650.0,107640.0,1.26132801]
["bitfinex-derivatives","BTCF0:USTF0",1751267813040,0.3648,107650.0,107640.0,1.20559313]
["bitfinex-derivatives","BTCF0:USTF0",1751267815036,0.004,107650.0,107640.0,1.20559313]
["bitfinex-derivatives","BTCF0:USTF0",1751267815237,0.004,107650.0,107640.0,1.26132801]
["bitfinex-derivatives","BTCF0:USTF0",1751267816131,0.004,107650.0,107640.0,1.22417142]
["bitfinex-derivatives","BTCF0:USTF0",1751267817437,0.3608,107660.0,107650.0,0.1485928]
["bitfinex-derivatives","BTCF0:USTF0",1751267817640,0.43320444,107670.0,107660.0,0.148579]
["bitfinex-derivatives","BTCF0:USTF0",1751267817841,0.43320444,107670.0,107660.0,1.06537533]
["bitfinex-derivatives","BTCF0:USTF0",1751267818140,0.43320444,107670.0,107660.0,1.20471179]
["bitfinex-derivatives","BTCF0:USTF0",1751267818341,0.43320444,107670.0,107660.0,1.23251661]
["bitfinex-derivatives","BTCF0:USTF0",1751267818539,0.4258,107670.0,107660.0,1.23251661]
["bitfinex-derivatives","BTCF0:USTF0",1751267819045,0.3608,107670.0,107660.0,1.26034573]
["bitfinex-derivatives","BTCF0:USTF0",1751267819345,0.3608,107670.0,107660.0,1.0150134]
["bitfinex-derivatives","BTCF0:USTF0",1751267819545,0.3608,107670.0,107660.0,1.22010334]
["bitfinex-derivatives","BTCF0:USTF0",1751267819942,0.3608,107670.0,107660.0,1.0150134]
["bitfinex-derivatives","BTCF0:USTF0",1751267820142,0.3608,107670.0,107660.0,1.22010334]
["bitfinex-derivatives","BTCF0:USTF0",1751267820339,0.87076582,107690.0,107680.0,0.1485514]
["bitfinex-derivatives","BTCF0:USTF0",1751267820534,0.81849406,107690.0,107680.0,0.7283514]
["bitfinex-derivatives","BTCF0:USTF0",1751267820734,0.66995576,107690.0,107680.0,0.72884786]
["bitfinex-derivatives","BTCF0:USTF0",1751267820935,0.81849336,107690.0,107680.0,0.72884786]
["bitfinex-derivatives","BTCF0:USTF0",1751267821140,0.66995576,107690.0,107680.0,0.75664056]
["bitfinex-derivatives","BTCF0:USTF0",1751267821342,0.46486582,107690.0,107680.0,0.77221961]
["bitfinex-derivatives","BTCF0:USTF0",1751267821542,0.46486582,107690.0,107680.0,1.08835685]
["bitfinex-derivatives","BTCF0:USTF0",1751267821742,0.3944,107690.0,107680.0,1.15345685]
["bitfinex-derivatives","BTCF0:USTF0",1751267821943,0.3618,107690.0,107680.0,1.18395685]
["bitfinex-derivatives","BTCF0:USTF0",1751267822544,0.3618,107690.0,107680.0,1.21174955]
["bitfinex-derivatives","BTCF0:USTF0",1751267822848,0.3618,107690.0,107680.0,1.24880648]
["bitfinex-derivatives","BTCF0:USTF0",1751267823143,0.3758,107690.0,107680.0,1.25080648]
["bitfinex-derivatives","BTCF0:USTF0",1751267824248,0.3758,107690.0,107680.0,1.21374955]
["bitfinex-derivatives","BTCF0:USTF0",1751267824848,0.3758,107690.0,107680.0,1.00865961]
["bitfinex-derivatives","BTCF0:USTF0",1751267825049,0.3758,107690.0,107680.0,1.21374955]
["bitfinex-derivatives","BTCF0:USTF0",1751267828252,0.3758,107690.0,107680.0,1.18595685]
["bitfinex-derivatives","BTCF0:USTF0",1751267828751,0.3758,107690.0,107680.0,1.21374955]
["bitfinex-derivatives","BTCF0:USTF0",1751267830552,0.015,107690.0,107680.0,1.57454955]
["bitfinex-derivatives","BTCF0:USTF0",1751267832156,0.015,107690.0,107680.0,1.76027755]
["bitfinex-derivatives","BTCF0:USTF0",1751267834661,0.015,107690.0,107680.0,1.57454955]
["bitfinex-derivatives","BTCF0:USTF0",1751267835563,0.015,107690.0,107680.0,1.36945961]
["bitfinex-derivatives","BTCF0:USTF0",1751267835763,0.015,107690.0,107680.0,0.85590955]
["bitfinex-derivatives","BTCF0:USTF0",1751267835955,0.015,107690.0,107680.0,1.21278955]
["bitfinex-derivatives","BTCF0:USTF0",1751267836255,0.015,107690.0,107680.0,1.00769961]
["bitfinex-derivatives","BTCF0:USTF0",1751267836451,0.015,107690.0,107680.0,1.57358955]
["bitfinex-derivatives","BTCF0:USTF0",1751267836858,0.37022548,107710.0,107700.0,0.1485238]
["bitfinex-derivatives","BTCF0:USTF0",1751267837156,0.3618,107720.0,107710.0,0.14851]
["bitfinex-derivatives","BTCF0:USTF0",1751267837352,0.5756962,107720.0,107710.0,0.86619]
["bitfinex-derivatives","BTCF0:USTF0",1751267837558,0.43639305,107720.0,107710.0,0.86619]
["bitfinex-derivatives","BTCF0:USTF0",1751267837762,0.43639305,107720.0,107710.0,1.0717764]
["bitfinex-derivatives","BTCF0:USTF0",1751267838354,0.40837175,107720.0,107710.0,1.0717764]
["bitfinex-derivatives","BTCF0:USTF0",1751267839156,0.3608,107740.0,107730.0,0.1484824]
["bitfinex-derivatives","BTCF0:USTF0",1751267839366,0.4565,107740.0,107730.0,0.91906057]
["bitfinex-derivatives","BTCF0:USTF0",1751267839556,0.4565,107740.0,107730.0,1.05742057]
["bitfinex-derivatives","BTCF0:USTF0",1751267839758,0.4565,107740.0,107730.0,1.0576688]
["bitfinex-derivatives","BTCF0:USTF0",1751267840261,0.4565,107740.0,107730.0,0.85257886]
["bitfinex-derivatives","BTCF0:USTF0",1751267840461,0.4263,107740.0,107730.0,1.1211688]
["bitfinex-derivatives","BTCF0:USTF0",1751267840665,0.3628,107740.0,107730.0,1.1211688]
["bitfinex-derivatives","BTCF0:USTF0",1751267841259,0.3628,107740.0,107730.0,0.91607886]
["bitfinex-derivatives","BTCF0:USTF0",1751267841454,0.3628,107740.0,107730.0,1.1211688]
["bitfinex-derivatives","BTCF0:USTF0",1751267842061,0.3628,107740.0,107730.0,1.1519615]
["bitfinex-derivatives","BTCF0:USTF0",1751267842264,0.3628,107740.0,107730.0,1.1241688]
["bitfinex-derivatives","BTCF0:USTF0",1751267844757,0.3943,107740.0,107730.0,1.1241688]
["bitfinex-derivatives","BTCF0:USTF0",1751267846669,0.3943,107740.0,107730.0,0.3450688]
["bitfinex-derivatives","BTCF0:USTF0",1751267846869,0.77955864,107740.0,107730.0,0.73293886]
["bitfinex-derivatives","BTCF0:USTF0",1751267847066,0.5754687,107740.0,107730.0,0.73293886]
["bitfinex-derivatives","BTCF0:USTF0",1751267847360,0.78055864,107740.0,107730.0,0.73293886]
["bitfinex-derivatives","BTCF0:USTF0",1751267847765,0.78055864,107740.0,107730.0,0.15397886]
["bitfinex-derivatives","BTCF0:USTF0",1751267847967,0.78055864,107740.0,107730.0,0.73293886]
["bitfinex-derivatives","BTCF0:USTF0",1751267848165,0.78055864,107740.0,107730.0,0.73289886]
["bitfinex-derivatives","BTCF0:USTF0",1751267848466,0.427,107740.0,107730.0,0.9379888]
["bitfinex-derivatives","BTCF0:USTF0",1751267849359,0.427,107740.0,107730.0,0.73289886]
["bitfinex-derivatives","BTCF0:USTF0",1751267849559,0.427,107740.0,107730.0,1.0019888]
["bitfinex-derivatives","BTCF0:USTF0",1751267849760,0.427,107740.0,107730.0,1.0297815]
["bitfinex-derivatives","BTCF0:USTF0",1751267850268,0.427,107740.0,107730.0,0.18567886]
["bitfinex-derivatives","BTCF0:USTF0",1751267850461,0.427,107740.0,107730.0,1.0762688]
["bitfinex-derivatives","BTCF0:USTF0",1751267850664,0.427,107740.0,107730.0,1.07676526]
["bitfinex-derivatives","BTCF0:USTF0",1751267851269,0.427,107740.0,107730.0,0.87167532]
["bitfinex-derivatives","BTCF0:USTF0",1751267851663,0.427,107740.0,107730.0,1.10846526]
["bitfinex-derivatives","BTCF0:USTF0",1751267852671,0.3638,107740.0,107730.0,1.10846526]
["bitfinex-derivatives","BTCF0:USTF0",1751267852868,0.3638,107740.0,107730.0,1.3765552]
["bitfinex-derivatives","BTCF0:USTF0",1751267853076,0.3638,107740.0,107730.0,1.17146526]
["bitfinex-derivatives","BTCF0:USTF0",1751267853377,0.3638,107740.0,107730.0,0.96637532]
["bitfinex-derivatives","BTCF0:USTF0",1751267853565,0.3638,107740.0,107730.0,1.17146526]
["bitfinex-derivatives","BTCF0:USTF0",1751267854872,0.3638,107740.0,107730.0,0.38926526]
["bitfinex-derivatives","BTCF0:USTF0",1751267855172,0.4258,107740.0,107730.0,1.10642526]
["bitfinex-derivatives","BTCF0:USTF0",1751267855371,0.4278,107740.0,107730.0,1.10642526]
["bitfinex-derivatives","BTCF0:USTF0",1751267855566,0.3618,107750.0,107740.0,0.1484687]
["bitfinex-derivatives","BTCF0:USTF0",1751267855764,0.3618,107750.0,107740.0,0.36894586]
["bitfinex-derivatives","BTCF0:USTF0",1751267856070,0.3618,107750.0,107740.0,0.40039409]
["bitfinex-derivatives","BTCF0:USTF0",1751267856071,0.3943,107750.0,107740.0,0.40039409]
["bitfinex-derivatives","BTCF0:USTF0",1751267856271,0.4271,107750.0,107740.0,0.40039409]
["bitfinex-derivatives","BTCF0:USTF0",1751267856767,0.4301,107750.0,107740.0,0.36919409]
["bitfinex-derivatives","BTCF0:USTF0",1751267857766,0.78364484,107750.0,107740.0,0.88118415]
["bitfinex-derivatives","BTCF0:USTF0",1751267857965,0.78364484,107750.0,107740.0,0.88218415]
["bitfinex-derivatives","BTCF0:USTF0",1751267858362,0.5785549,107750.0,107740.0,0.16510415]
["bitfinex-derivatives","BTCF0:USTF0",1751267858567,0.78364484,107750.0,107740.0,0.16510415]
["bitfinex-derivatives","BTCF0:USTF0",1751267858775,0.78364484,107750.0,107740.0,0.00149646]
["bitfinex-derivatives","BTCF0:USTF0",1751267859483,1.21926884,107750.0,107740.0,0.00149646]
["bitfinex-derivatives","BTCF0:USTF0",1751267859674,1.0141789,107750.0,107740.0,0.00149646]
["bitfinex-derivatives","BTCF0:USTF0",1751267859975,1.21926884,107750.0,107740.0,0.00149646]
["bitfinex-derivatives","BTCF0:USTF0",1751267860377,1.79806884,107750.0,107740.0,0.00149646]
["bitfinex-derivatives","BTCF0:USTF0",1751267860582,0.1484687,107740.0,107730.0,0.00049646]
["bitfinex-derivatives","BTCF0:USTF0",1751267860771,0.80805864,107740.0,107730.0,0.00049646]
["bitfinex-derivatives","BTCF0:USTF0",1751267860965,0.99369864,107740.0,107730.0,0.14897886]
["bitfinex-derivatives","BTCF0:USTF0",1751267861164,0.99369864,107740.0,107730.0,0.00049646]
["bitfinex-derivatives","BTCF0:USTF0",1751267861366,0.99369864,107740.0,107730.0,0.14897886]
["bitfinex-derivatives","BTCF0:USTF0",1751267861566,0.1484824,107730.0,107720.0,0.23820772]
["bitfinex-derivatives","BTCF0:USTF0",1751267861777,0.74757234,107730.0,107720.0,0.23820772]
["bitfinex-derivatives","BTCF0:USTF0",1751267863175,0.74857234,107730.0,107720.0,0.23820772]
["bitfinex-derivatives","BTCF0:USTF0",1751267864679,0.77877234,107730.0,107720.0,0.23820772]
["bitfinex-derivatives","BTCF0:USTF0",1751267865578,0.5736824,107730.0,107720.0,0.23820772]
["bitfinex-derivatives","BTCF0:USTF0",1751267865779,0.77877234,107730.0,107720.0,0.23820772]
["bitfinex-derivatives","BTCF0:USTF0",1751267866477,0.77877234,107730.0,107720.0,0.24020772]
["bitfinex-derivatives","BTCF0:USTF0",1751267866675,0.5736824,107730.0,107720.0,0.24020772]
["bitfinex-derivatives","BTCF0:USTF0",1751267866876,0.98386228,107730.0,107720.0,0.24020772]
["bitfinex-derivatives","BTCF0:USTF0",1751267867177,0.98386228,107730.0,107720.0,0.20308372]
["bitfinex-derivatives","BTCF0:USTF0",1751267867377,0.98386228,107730.0,107720.0,0.01747742]
["bitfinex-derivatives","BTCF0:USTF0",1751267868780,1.16951828,107730.0,107720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751267869575,1.74831828,107730.0,107720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751267870771,1.56266228,107730.0,107720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751267871785,1.56266228,107730.0,107720.0,0.1504962]
["bitfinex-derivatives","BTCF0:USTF0",1751267872077,1.56266228,107730.0,107720.0,0.15033069]
["bitfinex-derivatives","BTCF0:USTF0",1751267873177,1.35757234,107730.0,107720.0,0.15033069]
["bitfinex-derivatives","BTCF0:USTF0",1751267873879,1.56266228,107730.0,107720.0,0.00183449]
["bitfinex-derivatives","BTCF0:USTF0",1751267875382,0.1484962,107720.0,107710.0,0.25965252]
["bitfinex-derivatives","BTCF0:USTF0",1751267875581,0.80718614,107720.0,107710.0,0.25928074]
["bitfinex-derivatives","BTCF0:USTF0",1751267878090,0.80718614,107720.0,107710.0,0.26228074]
["bitfinex-derivatives","BTCF0:USTF0",1751267880782,0.80718614,107720.0,107710.0,0.22515364]
["bitfinex-derivatives","BTCF0:USTF0",1751267883785,0.6020962,107720.0,107710.0,0.22515364]
["bitfinex-derivatives","BTCF0:USTF0",1751267884087,0.80718614,107720.0,107710.0,0.22515364]
["bitfinex-derivatives","BTCF0:USTF0",1751267884288,0.80718614,107720.0,107710.0,0.25695364]
["bitfinex-derivatives","BTCF0:USTF0",1751267884590,0.80718614,107720.0,107710.0,0.28705364]
["bitfinex-derivatives","BTCF0:USTF0",1751267885589,0.5092962,107720.0,107710.0,0.28705364]
["bitfinex-derivatives","BTCF0:USTF0",1751267885793,0.5092962,107720.0,107710.0,0.31855364]
["bitfinex-derivatives","BTCF0:USTF0",1751267886494,0.5092962,107720.0,107710.0,0.55143628]
["bitfinex-derivatives","BTCF0:USTF0",1751267886689,0.5092962,107720.0,107710.0,0.34634634]
["bitfinex-derivatives","BTCF0:USTF0",1751267888297,0.5092962,107720.0,107710.0,0.38340327]
["bitfinex-derivatives","BTCF0:USTF0",1751267888692,0.5092962,107720.0,107710.0,0.58849321]
["bitfinex-derivatives","BTCF0:USTF0",1751267889390,0.3608,107720.0,107710.0,1.16717321]
["bitfinex-derivatives","BTCF0:USTF0",1751267889795,0.3608,107720.0,107710.0,1.30529321]
["bitfinex-derivatives","BTCF0:USTF0",1751267889996,0.3608,107720.0,107710.0,1.30629321]
["bitfinex-derivatives","BTCF0:USTF0",1751267890194,0.3608,107720.0,107710.0,1.27850051]
["bitfinex-derivatives","BTCF0:USTF0",1751267890893,0.3608,107720.0,107710.0,1.07341057]
["bitfinex-derivatives","BTCF0:USTF0",1751267891197,0.5092962,107720.0,107710.0,1.27550051]
["bitfinex-derivatives","BTCF0:USTF0",1751267891397,0.3608,107720.0,107710.0,1.33513445]
["bitfinex-derivatives","BTCF0:USTF0",1751267893497,0.3608,107720.0,107710.0,1.13004451]
["bitfinex-derivatives","BTCF0:USTF0",1751267893699,0.3608,107720.0,107710.0,1.33513445]
["bitfinex-derivatives","BTCF0:USTF0",1751267895892,0.3608,107720.0,107710.0,1.27950051]
["bitfinex-derivatives","BTCF0:USTF0",1751267896594,0.5092829,107730.0,107710.0,1.27950051]
["bitfinex-derivatives","BTCF0:USTF0",1751267896595,0.3608,107730.0,107720.0,0.1484962]
["bitfinex-derivatives","BTCF0:USTF0",1751267896902,0.36042822,107730.0,107720.0,0.46971755]
["bitfinex-derivatives","BTCF0:USTF0",1751267897395,0.36042822,107730.0,107720.0,0.4975395]
["bitfinex-derivatives","BTCF0:USTF0",1751267897603,0.36042822,107730.0,107720.0,0.52535149]
["bitfinex-derivatives","BTCF0:USTF0",1751267898298,0.36042822,107730.0,107720.0,0.46971755]
["bitfinex-derivatives","BTCF0:USTF0",1751267898494,0.36042822,107730.0,107720.0,0.52535149]
["bitfinex-derivatives","BTCF0:USTF0",1751267898701,0.36042822,107730.0,107720.0,0.52735149]
["bitfinex-derivatives","BTCF0:USTF0",1751267901498,0.50891062,107730.0,107720.0,0.32226155]
["bitfinex-derivatives","BTCF0:USTF0",1751267901810,0.71400056,107730.0,107720.0,0.87286726]
["bitfinex-derivatives","BTCF0:USTF0",1751267902204,0.50891062,107730.0,107720.0,1.0779572]
["bitfinex-derivatives","BTCF0:USTF0",1751267903105,0.50891062,107730.0,107720.0,0.87286726]
["bitfinex-derivatives","BTCF0:USTF0",1751267903300,0.36042822,107730.0,107720.0,1.0779572]
["bitfinex-derivatives","BTCF0:USTF0",1751267903703,0.36042822,107730.0,107720.0,1.10579149]
["bitfinex-derivatives","BTCF0:USTF0",1751267906411,0.6444176,107740.0,107730.0,0.1484824]
["bitfinex-derivatives","BTCF0:USTF0",1751267906608,1.0052176,107740.0,107730.0,0.17627305]
["bitfinex-derivatives","BTCF0:USTF0",1751267907110,1.0052176,107740.0,107730.0,0.38136299]
["bitfinex-derivatives","BTCF0:USTF0",1751267907306,0.9680975,107740.0,107730.0,0.41166299]
["bitfinex-derivatives","BTCF0:USTF0",1751267907610,0.8700687,107740.0,107730.0,0.44196299]
["bitfinex-derivatives","BTCF0:USTF0",1751267908110,0.8710687,107740.0,107730.0,0.44196299]
["bitfinex-derivatives","BTCF0:USTF0",1751267908311,0.001,107740.0,107730.0,0.47486299]
["bitfinex-derivatives","BTCF0:USTF0",1751267908506,0.001,107740.0,107730.0,0.81791293]
["bitfinex-derivatives","BTCF0:USTF0",1751267908805,0.001,107740.0,107730.0,0.61282299]
["bitfinex-derivatives","BTCF0:USTF0",1751267909713,0.001,107740.0,107730.0,1.19118299]
["bitfinex-derivatives","BTCF0:USTF0",1751267913712,0.1494687,107740.0,107730.0,1.19118299]
["bitfinex-derivatives","BTCF0:USTF0",1751267914207,0.1821687,107740.0,107730.0,1.19118299]
["bitfinex-derivatives","BTCF0:USTF0",1751267914402,0.0337,107740.0,107730.0,0.98609305]
["bitfinex-derivatives","BTCF0:USTF0",1751267914606,0.0337,107740.0,107730.0,1.19118299]
["bitfinex-derivatives","BTCF0:USTF0",1751267915312,0.0337,107740.0,107730.0,1.22823992]
["bitfinex-derivatives","BTCF0:USTF0",1751267916018,0.0337,107740.0,107730.0,1.20044927]
["bitfinex-derivatives","BTCF0:USTF0",1751267918315,0.001,107740.0,107730.0,0.99535933]
["bitfinex-derivatives","BTCF0:USTF0",1751267918512,0.001,107740.0,107730.0,1.20044927]
["bitfinex-derivatives","BTCF0:USTF0",1751267920117,0.001,107740.0,107730.0,0.99535933]
["bitfinex-derivatives","BTCF0:USTF0",1751267920317,0.001,107740.0,107730.0,1.05099327]
["bitfinex-derivatives","BTCF0:USTF0",1751267920620,0.001,107740.0,107730.0,1.25608321]
["bitfinex-derivatives","BTCF0:USTF0",1751267923722,0.001,107740.0,107730.0,1.05099327]
["bitfinex-derivatives","BTCF0:USTF0",1751267923922,0.001,107740.0,107730.0,1.25608321]
["bitfinex-derivatives","BTCF0:USTF0",1751267924123,0.001,107740.0,107730.0,1.05099327]
["bitfinex-derivatives","BTCF0:USTF0",1751267924323,0.1494687,107740.0,107730.0,0.53976321]
["bitfinex-derivatives","BTCF0:USTF0",1751267924523,0.1800687,107740.0,107730.0,1.25556321]
["bitfinex-derivatives","BTCF0:USTF0",1751267925024,0.0316,107740.0,107730.0,1.25556321]
["bitfinex-derivatives","BTCF0:USTF0",1751267927629,0.001,107740.0,107730.0,1.25556321]
["bitfinex-derivatives","BTCF0:USTF0",1751267929229,0.001,107740.0,107730.0,1.19992927]
["bitfinex-derivatives","BTCF0:USTF0",1751267931631,0.71535854,107740.0,107730.0,0.90125933]
["bitfinex-derivatives","BTCF0:USTF0",1751267931827,0.77785854,107740.0,107730.0,0.8642024]
["bitfinex-derivatives","BTCF0:USTF0",1751267932026,0.5727686,107740.0,107730.0,0.8642024]
["bitfinex-derivatives","BTCF0:USTF0",1751267932525,0.4243,107740.0,107730.0,1.06929234]
["bitfinex-derivatives","BTCF0:USTF0",1751267932726,0.3618,107740.0,107730.0,1.10634927]
["bitfinex-derivatives","BTCF0:USTF0",1751267932928,0.3618,107740.0,107730.0,1.16934927]
["bitfinex-derivatives","BTCF0:USTF0",1751267934430,0.3618,107740.0,107730.0,0.96425933]
["bitfinex-derivatives","BTCF0:USTF0",1751267934629,0.5102686,107740.0,107730.0,1.22494321]
["bitfinex-derivatives","BTCF0:USTF0",1751267934825,0.3618,107740.0,107730.0,1.22494321]
["bitfinex-derivatives","BTCF0:USTF0",1751267935835,0.001,107740.0,107730.0,1.22494321]
["bitfinex-derivatives","BTCF0:USTF0",1751267936025,0.001,107740.0,107730.0,1.18788628]
["bitfinex-derivatives","BTCF0:USTF0",1751267937723,0.001,107740.0,107730.0,0.96427059]
["bitfinex-derivatives","BTCF0:USTF0",1751267937929,0.001,107740.0,107730.0,1.37445047]
["bitfinex-derivatives","BTCF0:USTF0",1751267938129,0.001,107740.0,107730.0,1.43008441]
["bitfinex-derivatives","BTCF0:USTF0",1751267938334,0.001,107740.0,107730.0,1.01990453]
["bitfinex-derivatives","BTCF0:USTF0",1751267938533,0.001,107740.0,107730.0,1.18944628]
["bitfinex-derivatives","BTCF0:USTF0",1751267939637,0.001,107740.0,107730.0,0.98435634]
["bitfinex-derivatives","BTCF0:USTF0",1751267939837,0.001,107740.0,107730.0,1.18944628]
["bitfinex-derivatives","BTCF0:USTF0",1751267940836,0.001,107740.0,107730.0,1.39453622]
["bitfinex-derivatives","BTCF0:USTF0",1751267941238,0.001,107740.0,107730.0,1.18944628]
["bitfinex-derivatives","BTCF0:USTF0",1751267943352,0.001,107740.0,107730.0,1.13381234]
["bitfinex-derivatives","BTCF0:USTF0",1751267945152,0.001,107740.0,107730.0,1.18950159]
["bitfinex-derivatives","BTCF0:USTF0",1751267945354,0.001,107740.0,107730.0,1.13381234]
["bitfinex-derivatives","BTCF0:USTF0",1751267945553,0.001,107740.0,107730.0,1.33890228]
["bitfinex-derivatives","BTCF0:USTF0",1751267946453,0.001,107740.0,107730.0,1.39458815]
["bitfinex-derivatives","BTCF0:USTF0",1751267946653,0.001,107740.0,107730.0,1.18949821]
["bitfinex-derivatives","BTCF0:USTF0",1751267948554,0.001,107740.0,107730.0,1.39458815]
["bitfinex-derivatives","BTCF0:USTF0",1751267949359,0.001,107740.0,107730.0,1.18949821]
["bitfinex-derivatives","BTCF0:USTF0",1751267950262,0.001,107740.0,107730.0,1.20814681]
["bitfinex-derivatives","BTCF0:USTF0",1751267955364,0.001,107740.0,107730.0,1.41323675]
["bitfinex-derivatives","BTCF0:USTF0",1751267955760,0.001,107740.0,107730.0,1.20814681]
["bitfinex-derivatives","BTCF0:USTF0",1751267958463,0.001,107740.0,107730.0,1.18947025]
["bitfinex-derivatives","BTCF0:USTF0",1751267960469,0.001,107740.0,107730.0,0.98438031]
["bitfinex-derivatives","BTCF0:USTF0",1751267960768,0.001,107740.0,107730.0,1.18947025]
["bitfinex-derivatives","BTCF0:USTF0",1751267961773,0.001,107740.0,107730.0,1.39381531]
["bitfinex-derivatives","BTCF0:USTF0",1751267964771,0.001,107740.0,107730.0,1.20777437]
["bitfinex-derivatives","BTCF0:USTF0",1751267965264,0.001,107740.0,107730.0,1.41249187]
["bitfinex-derivatives","BTCF0:USTF0",1751267965665,0.001,107740.0,107730.0,1.75461843]
["bitfinex-derivatives","BTCF0:USTF0",1751267965965,0.0615,107750.0,107740.0,0.1484687]
["bitfinex-derivatives","BTCF0:USTF0",1751267966268,0.0615,107750.0,107740.0,0.65820955]
["bitfinex-derivatives","BTCF0:USTF0",1751267966571,0.0615,107750.0,107740.0,0.68900955]
["bitfinex-derivatives","BTCF0:USTF0",1751267966967,0.0615,107750.0,107740.0,0.74467058]
["bitfinex-derivatives","BTCF0:USTF0",1751267967267,0.0615,107750.0,107740.0,0.75403201]
["bitfinex-derivatives","BTCF0:USTF0",1751267967470,0.0635,107750.0,107740.0,0.75403201]
["bitfinex-derivatives","BTCF0:USTF0",1751267967872,0.0635,107750.0,107740.0,0.72323201]
["bitfinex-derivatives","BTCF0:USTF0",1751267967873,0.0655,107750.0,107740.0,0.72323201]
["bitfinex-derivatives","BTCF0:USTF0",1751267968072,0.0655,107750.0,107740.0,0.98696973]
["bitfinex-derivatives","BTCF0:USTF0",1751267968263,0.0655,107750.0,107740.0,1.42670473]
["bitfinex-derivatives","BTCF0:USTF0",1751267968462,0.0655,107750.0,107740.0,1.01726973]
["bitfinex-derivatives","BTCF0:USTF0",1751267968666,0.0655,107750.0,107740.0,1.42670473]
["bitfinex-derivatives","BTCF0:USTF0",1751267969073,0.0655,107750.0,107740.0,1.01726973]
["bitfinex-derivatives","BTCF0:USTF0",1751267969275,0.0655,107750.0,107740.0,1.42670473]
["bitfinex-derivatives","BTCF0:USTF0",1751267969469,0.005,107750.0,107740.0,1.42670473]
["bitfinex-derivatives","BTCF0:USTF0",1751267970272,0.005,107750.0,107740.0,1.99222223]
["bitfinex-derivatives","BTCF0:USTF0",1751267970674,0.005,107750.0,107740.0,1.7318437]
["bitfinex-derivatives","BTCF0:USTF0",1751267970874,0.005,107750.0,107740.0,1.3224087]
["bitfinex-derivatives","BTCF0:USTF0",1751267971075,0.005,107750.0,107740.0,1.7318437]
["bitfinex-derivatives","BTCF0:USTF0",1751267971377,0.005,107750.0,107740.0,1.78749204]
["bitfinex-derivatives","BTCF0:USTF0",1751267972269,0.005,107750.0,107740.0,1.79681734]
["bitfinex-derivatives","BTCF0:USTF0",1751267972875,0.005,107750.0,107740.0,1.38738234]
["bitfinex-derivatives","BTCF0:USTF0",1751267973078,0.005,107750.0,107740.0,1.79681734]
["bitfinex-derivatives","BTCF0:USTF0",1751267973274,0.005,107750.0,107740.0,1.38738234]
["bitfinex-derivatives","BTCF0:USTF0",1751267973473,0.005,107750.0,107740.0,1.79681734]
["bitfinex-derivatives","BTCF0:USTF0",1751267974277,0.005,107750.0,107740.0,1.38738234]
["bitfinex-derivatives","BTCF0:USTF0",1751267974478,0.005,107750.0,107740.0,1.79681734]
["bitfinex-derivatives","BTCF0:USTF0",1751267978177,0.005,107750.0,107740.0,1.38738234]
["bitfinex-derivatives","BTCF0:USTF0",1751267978671,0.005,107750.0,107740.0,1.79681734]
["bitfinex-derivatives","BTCF0:USTF0",1751267979078,0.005,107750.0,107740.0,1.741169]
["bitfinex-derivatives","BTCF0:USTF0",1751267979278,0.005,107750.0,107740.0,1.331734]
["bitfinex-derivatives","BTCF0:USTF0",1751267979577,0.005,107750.0,107740.0,1.380369]
["bitfinex-derivatives","BTCF0:USTF0",1751267979771,0.2097175,107750.0,107740.0,0.9384287]
["bitfinex-derivatives","BTCF0:USTF0",1751267979972,0.6646175,107750.0,107740.0,0.64654933]
["bitfinex-derivatives","BTCF0:USTF0",1751267980173,0.4599,107750.0,107740.0,1.34058933]
["bitfinex-derivatives","BTCF0:USTF0",1751267980379,0.6646175,107750.0,107740.0,1.34058933]
["bitfinex-derivatives","BTCF0:USTF0",1751267980580,0.4599,107750.0,107740.0,1.34058933]
["bitfinex-derivatives","BTCF0:USTF0",1751267980774,0.4599,107750.0,107740.0,0.93115433]
["bitfinex-derivatives","BTCF0:USTF0",1751267980972,0.4599,107750.0,107740.0,1.34058933]
["bitfinex-derivatives","BTCF0:USTF0",1751267981875,0.4599,107750.0,107740.0,0.93115433]
["bitfinex-derivatives","BTCF0:USTF0",1751267982079,0.6646175,107750.0,107740.0,1.34058933]
["bitfinex-derivatives","BTCF0:USTF0",1751267982369,0.4599,107750.0,107740.0,1.34058933]
["bitfinex-derivatives","BTCF0:USTF0",1751267982575,0.4599,107750.0,107740.0,1.34510933]
["bitfinex-derivatives","BTCF0:USTF0",1751267982975,0.0991,107750.0,107740.0,1.34510933]
["bitfinex-derivatives","BTCF0:USTF0",1751267983369,0.0991,107750.0,107740.0,1.37720933]
["bitfinex-derivatives","BTCF0:USTF0",1751267984379,0.6646175,107750.0,107740.0,1.38201076]
["bitfinex-derivatives","BTCF0:USTF0",1751267984677,0.4599,107750.0,107740.0,0.65065076]
["bitfinex-derivatives","BTCF0:USTF0",1751267984880,0.4599,107750.0,107740.0,1.38169076]
["bitfinex-derivatives","BTCF0:USTF0",1751267985079,0.4599,107750.0,107740.0,0.61354933]
["bitfinex-derivatives","BTCF0:USTF0",1751267985379,0.4599,107750.0,107740.0,1.34450933]
["bitfinex-derivatives","BTCF0:USTF0",1751267986681,0.3658,107750.0,107740.0,1.34450933]
["bitfinex-derivatives","BTCF0:USTF0",1751267986981,0.3658,107750.0,107740.0,1.44150933]
["bitfinex-derivatives","BTCF0:USTF0",1751267988384,0.5655175,107770.0,107760.0,0.1855504]
["bitfinex-derivatives","BTCF0:USTF0",1751267988579,0.4559,107770.0,107760.0,1.21001039]
["bitfinex-derivatives","BTCF0:USTF0",1751267988773,0.6606175,107770.0,107760.0,1.21001039]
["bitfinex-derivatives","BTCF0:USTF0",1751267989177,0.4559,107770.0,107760.0,1.00529289]
["bitfinex-derivatives","BTCF0:USTF0",1751267989480,0.4559,107770.0,107760.0,1.22522666]
["bitfinex-derivatives","BTCF0:USTF0",1751267989481,0.4609,107770.0,107760.0,1.22522666]
["bitfinex-derivatives","BTCF0:USTF0",1751267989689,0.4609,107770.0,107760.0,1.25712666]
["bitfinex-derivatives","BTCF0:USTF0",1751267989876,0.4649,107770.0,107760.0,0.84769166]
["bitfinex-derivatives","BTCF0:USTF0",1751267990076,0.4649,107770.0,107760.0,1.29422665]
["bitfinex-derivatives","BTCF0:USTF0",1751267990277,0.4649,107770.0,107760.0,1.32204729]
["bitfinex-derivatives","BTCF0:USTF0",1751267990482,0.4649,107770.0,107760.0,1.26640166]
["bitfinex-derivatives","BTCF0:USTF0",1751267991282,0.4649,107770.0,107760.0,1.40960166]
["bitfinex-derivatives","BTCF0:USTF0",1751267991487,0.4629,107770.0,107760.0,1.46791809]
["bitfinex-derivatives","BTCF0:USTF0",1751267991787,0.4579,107770.0,107760.0,1.46791809]
["bitfinex-derivatives","BTCF0:USTF0",1751267991987,0.4599,107770.0,107760.0,1.46791809]
["bitfinex-derivatives","BTCF0:USTF0",1751267992387,0.4599,107770.0,107760.0,1.05848309]
["bitfinex-derivatives","BTCF0:USTF0",1751267992686,0.4599,107770.0,107760.0,1.46791809]
["bitfinex-derivatives","BTCF0:USTF0",1751267994086,0.4599,107770.0,107760.0,1.05848309]
["bitfinex-derivatives","BTCF0:USTF0",1751267994280,0.4599,107770.0,107760.0,1.46791809]
["bitfinex-derivatives","BTCF0:USTF0",1751267995184,0.3648,107770.0,107760.0,1.49791809]
["bitfinex-derivatives","BTCF0:USTF0",1751267996984,0.004,107770.0,107760.0,1.49791809]
["bitfinex-derivatives","BTCF0:USTF0",1751267997186,0.004,107770.0,107760.0,1.52574729]
["bitfinex-derivatives","BTCF0:USTF0",1751267997885,0.004,107770.0,107760.0,1.73046479]
["bitfinex-derivatives","BTCF0:USTF0",1751267998086,0.001,107780.0,107770.0,0.1484273]
["bitfinex-derivatives","BTCF0:USTF0",1751267998288,0.001,107780.0,107770.0,0.51112502]
["bitfinex-derivatives","BTCF0:USTF0",1751267998780,0.001,107780.0,107770.0,0.53896484]
["bitfinex-derivatives","BTCF0:USTF0",1751267999091,0.3608,107800.0,107790.0,0.1483998]
["bitfinex-derivatives","BTCF0:USTF0",1751267999276,0.3608,107800.0,107790.0,1.09827666]
["bitfinex-derivatives","BTCF0:USTF0",1751267999477,0.3608,107800.0,107790.0,1.22057336]
["bitfinex-derivatives","BTCF0:USTF0",1751267999883,0.3608,107800.0,107790.0,1.22963301]
["bitfinex-derivatives","BTCF0:USTF0",1751268000583,0.3618,107810.0,107800.0,0.148386]
["bitfinex-derivatives","BTCF0:USTF0",1751268000786,0.4613,107810.0,107800.0,1.11030641]
["bitfinex-derivatives","BTCF0:USTF0",1751268001185,0.4613,107810.0,107800.0,1.17400641]
["bitfinex-derivatives","BTCF0:USTF0",1751268001393,0.4613,107810.0,107800.0,0.96950697]
["bitfinex-derivatives","BTCF0:USTF0",1751268001690,0.4613,107810.0,107800.0,1.17400641]
["bitfinex-derivatives","BTCF0:USTF0",1751268001890,0.4643,107810.0,107800.0,1.17400641]
["bitfinex-derivatives","BTCF0:USTF0",1751268002093,0.66879944,107810.0,107800.0,0.92066624]
["bitfinex-derivatives","BTCF0:USTF0",1751268002288,0.66879944,107810.0,107800.0,0.148386]
["bitfinex-derivatives","BTCF0:USTF0",1751268002485,0.67079944,107810.0,107800.0,0.878306]
["bitfinex-derivatives","BTCF0:USTF0",1751268003187,0.81817174,107810.0,107800.0,0.148386]
["bitfinex-derivatives","BTCF0:USTF0",1751268003389,0.81817174,107810.0,107800.0,0.734826]
["bitfinex-derivatives","BTCF0:USTF0",1751268004194,0.81817174,107810.0,107800.0,0.74931825]
["bitfinex-derivatives","BTCF0:USTF0",1751268004793,0.81817174,107810.0,107800.0,0.734826]
["bitfinex-derivatives","BTCF0:USTF0",1751268006198,0.81817174,107810.0,107800.0,0.148386]
["bitfinex-derivatives","BTCF0:USTF0",1751268006388,0.148386,107800.0,107790.0,0.33956877]
["bitfinex-derivatives","BTCF0:USTF0",1751268006591,0.77478544,107800.0,107790.0,0.237593]
["bitfinex-derivatives","BTCF0:USTF0",1751268006900,0.77478544,107800.0,107790.0,0.80819364]
["bitfinex-derivatives","BTCF0:USTF0",1751268007090,0.77478544,107800.0,107790.0,0.22219364]
["bitfinex-derivatives","BTCF0:USTF0",1751268007291,0.77478544,107800.0,107790.0,0.22220674]
["bitfinex-derivatives","BTCF0:USTF0",1751268008698,0.77478544,107800.0,107790.0,0.07380694]
["bitfinex-derivatives","BTCF0:USTF0",1751268008995,0.1483998,107790.0,107780.0,0.21328477]
["bitfinex-derivatives","BTCF0:USTF0",1751268009292,1.01309868,107790.0,107780.0,0.21328477]
["bitfinex-derivatives","BTCF0:USTF0",1751268009491,0.80859924,107790.0,107780.0,0.17618357]
["bitfinex-derivatives","BTCF0:USTF0",1751268009690,0.80859924,107790.0,107780.0,0.1484026]
["bitfinex-derivatives","BTCF0:USTF0",1751268010288,0.1484136,107780.0,107770.0,0.32459218]
["bitfinex-derivatives","BTCF0:USTF0",1751268010495,0.5733136,107780.0,107770.0,0.76275737]
["bitfinex-derivatives","BTCF0:USTF0",1751268010798,0.77781304,107780.0,107770.0,0.76275737]
["bitfinex-derivatives","BTCF0:USTF0",1751268011094,0.77781304,107780.0,107770.0,0.17619737]
["bitfinex-derivatives","BTCF0:USTF0",1751268011496,0.77781304,107780.0,107770.0,0.02778097]
["bitfinex-derivatives","BTCF0:USTF0",1751268011701,0.88912904,107780.0,107770.0,0.1484273]
["bitfinex-derivatives","BTCF0:USTF0",1751268012295,0.88912904,107780.0,107770.0,0.18020827]
["bitfinex-derivatives","BTCF0:USTF0",1751268012598,0.88912904,107780.0,107770.0,0.03178097]
["bitfinex-derivatives","BTCF0:USTF0",1751268013200,0.88912904,107780.0,107770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751268014002,0.88912904,107780.0,107770.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751268014900,0.6846296,107780.0,107770.0,0.1544273]
["bitfinex-derivatives","BTCF0:USTF0",1751268015100,0.88912904,107780.0,107770.0,0.1544273]
["bitfinex-derivatives","BTCF0:USTF0",1751268016804,0.85202274,107780.0,107770.0,0.1544273]
["bitfinex-derivatives","BTCF0:USTF0",1751268017295,0.6475233,107780.0,107770.0,0.1544273]
["bitfinex-derivatives","BTCF0:USTF0",1751268017494,0.85202274,107780.0,107770.0,0.18220827]
["bitfinex-derivatives","BTCF0:USTF0",1751268017891,0.6475233,107780.0,107770.0,0.18220827]
["bitfinex-derivatives","BTCF0:USTF0",1751268018198,0.85202274,107780.0,107770.0,0.18220827]
["bitfinex-derivatives","BTCF0:USTF0",1751268020206,0.85202274,107780.0,107770.0,0.03378097]
["bitfinex-derivatives","BTCF0:USTF0",1751268020400,0.6475233,107780.0,107770.0,0.38670771]
["bitfinex-derivatives","BTCF0:USTF0",1751268020602,0.85202274,107780.0,107770.0,0.38670771]
["bitfinex-derivatives","BTCF0:USTF0",1751268020804,0.85202274,107780.0,107770.0,0.18220827]
["bitfinex-derivatives","BTCF0:USTF0",1751268021809,0.85202274,107780.0,107770.0,0.1544273]
["bitfinex-derivatives","BTCF0:USTF0",1751268022510,0.6475233,107780.0,107770.0,0.1544273]
["bitfinex-derivatives","BTCF0:USTF0",1751268022705,0.85202274,107780.0,107770.0,0.1544273]
["bitfinex-derivatives","BTCF0:USTF0",1751268029928,0.82122274,107780.0,107770.0,0.2493273]
["bitfinex-derivatives","BTCF0:USTF0",1751268030226,0.6167233,107780.0,107770.0,0.2493273]
["bitfinex-derivatives","BTCF0:USTF0",1751268030427,0.82122274,107780.0,107770.0,0.2493273]
["bitfinex-derivatives","BTCF0:USTF0",1751268030926,0.85292274,107780.0,107770.0,0.2164273]
["bitfinex-derivatives","BTCF0:USTF0",1751268033327,0.6484233,107780.0,107770.0,0.2164273]
["bitfinex-derivatives","BTCF0:USTF0",1751268033537,0.85292274,107780.0,107770.0,0.2164273]
["bitfinex-derivatives","BTCF0:USTF0",1751268034628,0.85292274,107780.0,107770.0,0.1852273]
["bitfinex-derivatives","BTCF0:USTF0",1751268036228,0.85292274,107780.0,107770.0,0.21297674]
["bitfinex-derivatives","BTCF0:USTF0",1751268037630,0.85292274,107780.0,107770.0,0.24467674]
["bitfinex-derivatives","BTCF0:USTF0",1751268040826,0.85292274,107780.0,107770.0,0.76661674]
["bitfinex-derivatives","BTCF0:USTF0",1751268042625,0.85292274,107780.0,107770.0,0.03374944]
["bitfinex-derivatives","BTCF0:USTF0",1751268042831,0.6484233,107780.0,107770.0,0.18217674]
["bitfinex-derivatives","BTCF0:USTF0",1751268043029,0.85292274,107780.0,107770.0,0.18217674]
["bitfinex-derivatives","BTCF0:USTF0",1751268048533,0.85292274,107780.0,107770.0,0.1544273]
["bitfinex-derivatives","BTCF0:USTF0",1751268050634,0.85292274,107780.0,107770.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751268051240,0.6484233,107780.0,107770.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751268051536,0.85292274,107780.0,107770.0,0.1544273]
["bitfinex-derivatives","BTCF0:USTF0",1751268051736,0.85292274,107780.0,107770.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751268052136,0.6484233,107780.0,107770.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751268052337,0.85292274,107780.0,107770.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751268053832,0.6484233,107780.0,107770.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751268054135,0.85292274,107780.0,107770.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751268054433,1.21372274,107780.0,107770.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751268057537,1.79844274,107780.0,107770.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751268058739,1.5939433,107780.0,107770.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751268058942,1.0092233,107780.0,107770.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751268059240,1.21372274,107780.0,107770.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751268061942,1.0092233,107780.0,107770.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751268062136,1.21372274,107780.0,107770.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751268063240,1.24632274,107780.0,107770.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751268066943,1.24632274,107780.0,107770.0,0.1544273]
["bitfinex-derivatives","BTCF0:USTF0",1751268067140,1.24632274,107780.0,107770.0,0.2205273]
["bitfinex-derivatives","BTCF0:USTF0",1751268067741,1.0418233,107780.0,107770.0,0.1544273]
["bitfinex-derivatives","BTCF0:USTF0",1751268067946,0.9442233,107780.0,107770.0,0.2514273]
["bitfinex-derivatives","BTCF0:USTF0",1751268068145,1.14872274,107780.0,107770.0,0.2514273]
["bitfinex-derivatives","BTCF0:USTF0",1751268069338,0.9442233,107780.0,107770.0,0.45592674]
["bitfinex-derivatives","BTCF0:USTF0",1751268069648,1.14872274,107780.0,107770.0,0.2514273]
["bitfinex-derivatives","BTCF0:USTF0",1751268070143,0.9442233,107780.0,107770.0,0.2514273]
["bitfinex-derivatives","BTCF0:USTF0",1751268070546,1.14872274,107780.0,107770.0,0.2514273]
["bitfinex-derivatives","BTCF0:USTF0",1751268071748,1.20982274,107780.0,107770.0,0.2514273]
["bitfinex-derivatives","BTCF0:USTF0",1751268072251,1.20982274,107780.0,107770.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751268072451,1.24192274,107780.0,107770.0,0.1544273]
["bitfinex-derivatives","BTCF0:USTF0",1751268072951,1.17892274,107780.0,107770.0,0.1544273]
["bitfinex-derivatives","BTCF0:USTF0",1751268073141,1.17892274,107780.0,107770.0,0.2198273]
["bitfinex-derivatives","BTCF0:USTF0",1751268073852,1.20982274,107780.0,107770.0,0.2198273]
["bitfinex-derivatives","BTCF0:USTF0",1751268074751,1.23992274,107780.0,107770.0,0.2198273]
["bitfinex-derivatives","BTCF0:USTF0",1751268079155,1.0354233,107780.0,107770.0,0.2198273]
["bitfinex-derivatives","BTCF0:USTF0",1751268079458,1.23992274,107780.0,107770.0,0.2198273]
["bitfinex-derivatives","BTCF0:USTF0",1751268084156,1.23992274,107780.0,107770.0,0.1870273]
["bitfinex-derivatives","BTCF0:USTF0",1751268086457,1.23992274,107780.0,107770.0,0.1544273]
["bitfinex-derivatives","BTCF0:USTF0",1751268087958,1.23992274,107780.0,107770.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751268089161,1.23992274,107780.0,107770.0,0.1544273]
["bitfinex-derivatives","BTCF0:USTF0",1751268101774,1.4447752,107780.0,107770.0,0.1544273]
["bitfinex-derivatives","BTCF0:USTF0",1751268110978,1.0354233,107780.0,107770.0,0.1544273]
["bitfinex-derivatives","BTCF0:USTF0",1751268111278,1.4447752,107780.0,107770.0,0.1544273]
["bitfinex-derivatives","BTCF0:USTF0",1751268113081,1.0354233,107780.0,107770.0,0.1544273]
["bitfinex-derivatives","BTCF0:USTF0",1751268113282,0.8700135,107780.0,107770.0,0.38910325]
["bitfinex-derivatives","BTCF0:USTF0",1751268113486,0.8700135,107780.0,107770.0,0.6538792]
["bitfinex-derivatives","BTCF0:USTF0",1751268113782,0.8700135,107780.0,107770.0,0.48627766]
["bitfinex-derivatives","BTCF0:USTF0",1751268114378,1.07468945,107780.0,107770.0,1.07535766]
["bitfinex-derivatives","BTCF0:USTF0",1751268114594,0.8700135,107780.0,107770.0,1.07535766]
["bitfinex-derivatives","BTCF0:USTF0",1751268114795,1.07468945,107780.0,107770.0,1.07535766]
["bitfinex-derivatives","BTCF0:USTF0",1751268115187,1.07468945,107780.0,107770.0,0.87068171]
["bitfinex-derivatives","BTCF0:USTF0",1751268115389,1.07468945,107780.0,107770.0,0.28160171]
["bitfinex-derivatives","BTCF0:USTF0",1751268115588,1.07468945,107780.0,107770.0,1.07503766]
["bitfinex-derivatives","BTCF0:USTF0",1751268115985,1.07468945,107780.0,107770.0,0.87036171]
["bitfinex-derivatives","BTCF0:USTF0",1751268116190,1.07468945,107780.0,107770.0,1.07503766]
["bitfinex-derivatives","BTCF0:USTF0",1751268116696,1.2793654,107780.0,107770.0,0.28160171]
["bitfinex-derivatives","BTCF0:USTF0",1751268116889,1.07468945,107780.0,107770.0,1.03784325]
["bitfinex-derivatives","BTCF0:USTF0",1751268117085,1.07468945,107780.0,107770.0,1.07491766]
["bitfinex-derivatives","BTCF0:USTF0",1751268118896,1.07468945,107780.0,107770.0,0.48627766]
["bitfinex-derivatives","BTCF0:USTF0",1751268119097,1.07468945,107780.0,107770.0,1.07491766]
["bitfinex-derivatives","BTCF0:USTF0",1751268120700,1.07468945,107780.0,107770.0,0.87024171]
["bitfinex-derivatives","BTCF0:USTF0",1751268121203,1.07468945,107780.0,107770.0,1.07491766]
["bitfinex-derivatives","BTCF0:USTF0",1751268122306,1.07468945,107780.0,107770.0,0.87024171]
["bitfinex-derivatives","BTCF0:USTF0",1751268122491,1.07468945,107780.0,107770.0,1.07491766]
["bitfinex-derivatives","BTCF0:USTF0",1751268122692,0.8700135,107780.0,107770.0,1.07491766]
["bitfinex-derivatives","BTCF0:USTF0",1751268122900,1.07468945,107780.0,107770.0,1.07491766]
["bitfinex-derivatives","BTCF0:USTF0",1751268123600,0.35308945,107780.0,107770.0,1.07491766]
["bitfinex-derivatives","BTCF0:USTF0",1751268123898,0.71388945,107780.0,107770.0,1.07491766]
["bitfinex-derivatives","BTCF0:USTF0",1751268124095,0.3608,107780.0,107770.0,1.07491766]
["bitfinex-derivatives","BTCF0:USTF0",1751268124398,0.3608,107790.0,107780.0,0.1484135]
["bitfinex-derivatives","BTCF0:USTF0",1751268124598,0.509196,107800.0,107790.0,0.1483997]
["bitfinex-derivatives","BTCF0:USTF0",1751268124803,0.71387195,107800.0,107790.0,1.03583565]
["bitfinex-derivatives","BTCF0:USTF0",1751268125301,0.509196,107800.0,107790.0,1.03583565]
["bitfinex-derivatives","BTCF0:USTF0",1751268125503,0.71387195,107800.0,107790.0,1.03583565]
["bitfinex-derivatives","BTCF0:USTF0",1751268125803,0.71487195,107800.0,107790.0,1.03583565]
["bitfinex-derivatives","BTCF0:USTF0",1751268126004,0.510196,107800.0,107790.0,1.03583565]
["bitfinex-derivatives","BTCF0:USTF0",1751268126202,0.71487195,107800.0,107790.0,1.03583565]
["bitfinex-derivatives","BTCF0:USTF0",1751268128505,0.71487195,107800.0,107790.0,0.44707565]
["bitfinex-derivatives","BTCF0:USTF0",1751268128706,0.71487195,107800.0,107790.0,1.03495565]
["bitfinex-derivatives","BTCF0:USTF0",1751268130704,0.71387195,107800.0,107790.0,1.03495565]
["bitfinex-derivatives","BTCF0:USTF0",1751268131508,0.509196,107800.0,107790.0,1.03495565]
["bitfinex-derivatives","BTCF0:USTF0",1751268131702,0.71387195,107800.0,107790.0,1.03495565]
["bitfinex-derivatives","BTCF0:USTF0",1751268131908,0.71387195,107800.0,107790.0,0.8302797]
["bitfinex-derivatives","BTCF0:USTF0",1751268132107,0.71387195,107800.0,107790.0,1.03495565]
["bitfinex-derivatives","BTCF0:USTF0",1751268132710,0.71387195,107800.0,107790.0,0.8302797]
["bitfinex-derivatives","BTCF0:USTF0",1751268133011,0.71387195,107800.0,107790.0,1.03495565]
["bitfinex-derivatives","BTCF0:USTF0",1751268133808,0.71387195,107800.0,107790.0,1.04945603]
["bitfinex-derivatives","BTCF0:USTF0",1751268134112,0.3608,107800.0,107790.0,1.04945603]
["bitfinex-derivatives","BTCF0:USTF0",1751268134611,0.3608,107800.0,107790.0,1.05045603]
["bitfinex-derivatives","BTCF0:USTF0",1751268136614,0.3608,107800.0,107790.0,0.84578008]
["bitfinex-derivatives","BTCF0:USTF0",1751268136914,0.3608,107800.0,107790.0,1.05045603]
["bitfinex-derivatives","BTCF0:USTF0",1751268138309,0.3608,107800.0,107790.0,1.08754148]
["bitfinex-derivatives","BTCF0:USTF0",1751268138615,0.3608,107800.0,107790.0,1.11527866]
["bitfinex-derivatives","BTCF0:USTF0",1751268139811,0.3608,107800.0,107790.0,1.10077828]
["bitfinex-derivatives","BTCF0:USTF0",1751268140222,0.71386195,107800.0,107790.0,0.5273979]
["bitfinex-derivatives","BTCF0:USTF0",1751268140421,0.71386195,107800.0,107790.0,1.1130379]
["bitfinex-derivatives","BTCF0:USTF0",1751268142815,0.509186,107800.0,107790.0,1.1130379]
["bitfinex-derivatives","BTCF0:USTF0",1751268143026,0.74436195,107800.0,107790.0,1.1130379]
["bitfinex-derivatives","BTCF0:USTF0",1751268143317,0.77476195,107800.0,107790.0,1.1130379]
["bitfinex-derivatives","BTCF0:USTF0",1751268147615,0.62637595,107800.0,107790.0,1.1130379]
["bitfinex-derivatives","BTCF0:USTF0",1751268147815,0.77476195,107800.0,107790.0,1.1130379]
["bitfinex-derivatives","BTCF0:USTF0",1751268148215,0.77476195,107800.0,107790.0,1.08530072]
["bitfinex-derivatives","BTCF0:USTF0",1751268148621,0.77476195,107800.0,107790.0,1.11306624]
["bitfinex-derivatives","BTCF0:USTF0",1751268149218,0.77476195,107800.0,107790.0,1.08530072]
["bitfinex-derivatives","BTCF0:USTF0",1751268149728,0.77476195,107800.0,107790.0,0.20098477]
["bitfinex-derivatives","BTCF0:USTF0",1751268149925,0.80756195,107800.0,107790.0,1.15967255]
["bitfinex-derivatives","BTCF0:USTF0",1751268150731,0.65917595,107800.0,107790.0,1.15967255]
["bitfinex-derivatives","BTCF0:USTF0",1751268150930,0.4545,107800.0,107790.0,1.15967255]
["bitfinex-derivatives","BTCF0:USTF0",1751268151121,0.602886,107800.0,107790.0,1.22217255]
["bitfinex-derivatives","BTCF0:USTF0",1751268151322,0.4545,107800.0,107790.0,1.22217255]
["bitfinex-derivatives","BTCF0:USTF0",1751268151927,0.602886,107800.0,107790.0,1.1850871]
["bitfinex-derivatives","BTCF0:USTF0",1751268152116,0.3608,107800.0,107790.0,1.1850871]
["bitfinex-derivatives","BTCF0:USTF0",1751268152317,0.3608,107800.0,107790.0,1.2156871]
["bitfinex-derivatives","BTCF0:USTF0",1751268152627,0.3608,107800.0,107790.0,1.25277255]
["bitfinex-derivatives","BTCF0:USTF0",1751268152928,0.509186,107800.0,107790.0,0.52653255]
["bitfinex-derivatives","BTCF0:USTF0",1751268153114,0.509186,107800.0,107790.0,1.1845671]
["bitfinex-derivatives","BTCF0:USTF0",1751268153115,0.605886,107800.0,107790.0,1.1845671]
["bitfinex-derivatives","BTCF0:USTF0",1751268153326,0.4575,107800.0,107790.0,1.1845671]
["bitfinex-derivatives","BTCF0:USTF0",1751268153824,0.4575,107800.0,107790.0,0.98189115]
["bitfinex-derivatives","BTCF0:USTF0",1751268154025,0.4248,107800.0,107790.0,1.1865671]
["bitfinex-derivatives","BTCF0:USTF0",1751268154324,0.4248,107800.0,107790.0,1.18969527]
["bitfinex-derivatives","BTCF0:USTF0",1751268154523,0.4248,107800.0,107790.0,1.19269527]
["bitfinex-derivatives","BTCF0:USTF0",1751268154725,0.3608,107800.0,107790.0,1.19269527]
["bitfinex-derivatives","BTCF0:USTF0",1751268154920,0.3608,107800.0,107790.0,1.19069527]
["bitfinex-derivatives","BTCF0:USTF0",1751268155129,0.3608,107800.0,107790.0,1.19469527]
["bitfinex-derivatives","BTCF0:USTF0",1751268155324,0.3608,107800.0,107790.0,1.39937122]
["bitfinex-derivatives","BTCF0:USTF0",1751268155522,0.3608,107800.0,107790.0,1.45501685]
["bitfinex-derivatives","BTCF0:USTF0",1751268155723,0.3608,107800.0,107790.0,0.72929685]
["bitfinex-derivatives","BTCF0:USTF0",1751268156030,0.3608,107800.0,107790.0,1.43586352]
["bitfinex-derivatives","BTCF0:USTF0",1751268157630,0.3608,107800.0,107790.0,1.44515306]
["bitfinex-derivatives","BTCF0:USTF0",1751268158022,0.3608,107800.0,107790.0,1.43586352]
["bitfinex-derivatives","BTCF0:USTF0",1751268159030,0.3608,107800.0,107790.0,1.02651162]
["bitfinex-derivatives","BTCF0:USTF0",1751268159233,0.3608,107800.0,107790.0,1.43586352]
["bitfinex-derivatives","BTCF0:USTF0",1751268163935,0.3608,107800.0,107790.0,1.4213639]
["bitfinex-derivatives","BTCF0:USTF0",1751268164534,0.3608,107800.0,107790.0,0.49156795]
["bitfinex-derivatives","BTCF0:USTF0",1751268164535,0.56547595,107800.0,107790.0,0.49156795]
["bitfinex-derivatives","BTCF0:USTF0",1751268164724,0.56547595,107800.0,107790.0,1.07296795]
["bitfinex-derivatives","BTCF0:USTF0",1751268165033,0.74386195,107800.0,107790.0,0.42946795]
["bitfinex-derivatives","BTCF0:USTF0",1751268165233,0.81016195,107800.0,107790.0,1.11812795]
["bitfinex-derivatives","BTCF0:USTF0",1751268165434,0.81016195,107800.0,107790.0,1.13668128]
["bitfinex-derivatives","BTCF0:USTF0",1751268165735,0.605486,107800.0,107790.0,1.13662753]
["bitfinex-derivatives","BTCF0:USTF0",1751268166134,0.605486,107800.0,107790.0,0.41558753]
["bitfinex-derivatives","BTCF0:USTF0",1751268166335,0.605486,107800.0,107790.0,1.13658753]
["bitfinex-derivatives","BTCF0:USTF0",1751268166739,0.605486,107800.0,107790.0,0.93204533]
["bitfinex-derivatives","BTCF0:USTF0",1751268167131,0.605486,107800.0,107790.0,0.93104533]
["bitfinex-derivatives","BTCF0:USTF0",1751268167932,0.605486,107800.0,107790.0,0.92904533]
["bitfinex-derivatives","BTCF0:USTF0",1751268168433,0.8100282,107800.0,107790.0,0.20804543]
["bitfinex-derivatives","BTCF0:USTF0",1751268168739,0.8100282,107800.0,107790.0,0.77090684]
["bitfinex-derivatives","BTCF0:USTF0",1751268169438,0.8100282,107800.0,107790.0,0.79873247]
["bitfinex-derivatives","BTCF0:USTF0",1751268170240,0.8100282,107800.0,107790.0,0.21533247]
["bitfinex-derivatives","BTCF0:USTF0",1751268170440,0.8100282,107800.0,107790.0,0.79673247]
["bitfinex-derivatives","BTCF0:USTF0",1751268171139,0.8100282,107800.0,107790.0,0.79473247]
["bitfinex-derivatives","BTCF0:USTF0",1751268171438,0.8100282,107800.0,107790.0,0.75862543]
["bitfinex-derivatives","BTCF0:USTF0",1751268172336,0.3608,107800.0,107790.0,1.10276763]
["bitfinex-derivatives","BTCF0:USTF0",1751268172639,0.5091861,107800.0,107790.0,1.10276763]
["bitfinex-derivatives","BTCF0:USTF0",1751268172842,0.5091861,107800.0,107790.0,1.13586763]
["bitfinex-derivatives","BTCF0:USTF0",1751268173138,0.7773283,107800.0,107790.0,0.89822543]
["bitfinex-derivatives","BTCF0:USTF0",1751268173338,0.8099283,107800.0,107790.0,0.89822543]
["bitfinex-derivatives","BTCF0:USTF0",1751268174341,0.6053861,107800.0,107790.0,0.89822543]
["bitfinex-derivatives","BTCF0:USTF0",1751268176946,0.8099283,107800.0,107790.0,0.89826543]
["bitfinex-derivatives","BTCF0:USTF0",1751268177449,0.8099283,107800.0,107790.0,0.75866543]
["bitfinex-derivatives","BTCF0:USTF0",1751268177745,0.8099283,107800.0,107790.0,0.79577247]
["bitfinex-derivatives","BTCF0:USTF0",1751268178242,0.8099283,107800.0,107790.0,0.21433247]
["bitfinex-derivatives","BTCF0:USTF0",1751268178442,0.8099283,107800.0,107790.0,0.79577257]
["bitfinex-derivatives","BTCF0:USTF0",1751268178744,0.8099283,107800.0,107790.0,0.21433257]
["bitfinex-derivatives","BTCF0:USTF0",1751268178945,0.8099283,107800.0,107790.0,0.79573257]
["bitfinex-derivatives","BTCF0:USTF0",1751268179338,0.8099283,107800.0,107790.0,0.75862553]
["bitfinex-derivatives","BTCF0:USTF0",1751268183144,0.6053861,107800.0,107790.0,0.75862553]
["bitfinex-derivatives","BTCF0:USTF0",1751268183449,0.8099283,107800.0,107790.0,0.75862553]
["bitfinex-derivatives","BTCF0:USTF0",1751268186050,0.6053861,107800.0,107790.0,0.75862553]
["bitfinex-derivatives","BTCF0:USTF0",1751268186253,0.8099283,107800.0,107790.0,0.75862553]
["bitfinex-derivatives","BTCF0:USTF0",1751268186451,0.6053861,107800.0,107790.0,0.75862553]
["bitfinex-derivatives","BTCF0:USTF0",1751268186849,0.8099283,107800.0,107790.0,0.75862553]
["bitfinex-derivatives","BTCF0:USTF0",1751268188851,0.8099283,107800.0,107790.0,0.7307999]
["bitfinex-derivatives","BTCF0:USTF0",1751268190453,0.8099283,107800.0,107790.0,0.75862553]
["bitfinex-derivatives","BTCF0:USTF0",1751268192255,0.8099283,107800.0,107790.0,0.17722553]
["bitfinex-derivatives","BTCF0:USTF0",1751268192444,0.8099283,107800.0,107790.0,0.75858553]
["bitfinex-derivatives","BTCF0:USTF0",1751268192951,0.6053861,107800.0,107790.0,0.75858553]
["bitfinex-derivatives","BTCF0:USTF0",1751268193858,0.80994804,107800.0,107790.0,0.96314747]
["bitfinex-derivatives","BTCF0:USTF0",1751268194046,0.80994804,107800.0,107790.0,0.77306412]
["bitfinex-derivatives","BTCF0:USTF0",1751268194252,0.80994804,107800.0,107790.0,0.97762606]
["bitfinex-derivatives","BTCF0:USTF0",1751268194451,0.80994804,107800.0,107790.0,0.96314747]
["bitfinex-derivatives","BTCF0:USTF0",1751268195156,0.6053861,107800.0,107790.0,0.96314747]
["bitfinex-derivatives","BTCF0:USTF0",1751268195358,0.80994804,107800.0,107790.0,0.96314747]
["bitfinex-derivatives","BTCF0:USTF0",1751268196658,0.80994804,107800.0,107790.0,0.99444747]
["bitfinex-derivatives","BTCF0:USTF0",1751268198460,0.80994804,107800.0,107790.0,1.03155451]
["bitfinex-derivatives","BTCF0:USTF0",1751268199757,0.6053861,107800.0,107790.0,1.03155451]
["bitfinex-derivatives","BTCF0:USTF0",1751268200264,0.80994804,107800.0,107790.0,0.88879257]
["bitfinex-derivatives","BTCF0:USTF0",1751268200463,1.01450998,107800.0,107790.0,1.09335451]
["bitfinex-derivatives","BTCF0:USTF0",1751268200663,0.80994804,107800.0,107790.0,1.09335451]
["bitfinex-derivatives","BTCF0:USTF0",1751268200963,0.80994804,107800.0,107790.0,0.88879257]
["bitfinex-derivatives","BTCF0:USTF0",1751268201151,0.80994804,107800.0,107790.0,1.09335451]
["bitfinex-derivatives","BTCF0:USTF0",1751268201355,1.01450998,107800.0,107790.0,1.09335451]
["bitfinex-derivatives","BTCF0:USTF0",1751268201752,0.80994804,107800.0,107790.0,1.09335451]
["bitfinex-derivatives","BTCF0:USTF0",1751268202664,1.01450998,107800.0,107790.0,1.09335451]
["bitfinex-derivatives","BTCF0:USTF0",1751268203159,0.80994804,107800.0,107790.0,1.09335451]
["bitfinex-derivatives","BTCF0:USTF0",1751268206264,1.01450998,107800.0,107790.0,0.30743257]
["bitfinex-derivatives","BTCF0:USTF0",1751268206472,1.01450998,107800.0,107790.0,1.06267451]
["bitfinex-derivatives","BTCF0:USTF0",1751268209777,1.01450998,107800.0,107790.0,1.07717008]
["bitfinex-derivatives","BTCF0:USTF0",1751268210769,0.6053861,107800.0,107790.0,1.07717008]
["bitfinex-derivatives","BTCF0:USTF0",1751268210975,0.80994804,107800.0,107790.0,1.07717008]
["bitfinex-derivatives","BTCF0:USTF0",1751268211670,0.80994804,107800.0,107790.0,0.87260814]
["bitfinex-derivatives","BTCF0:USTF0",1751268211871,0.80994804,107800.0,107790.0,1.07717008]
["bitfinex-derivatives","BTCF0:USTF0",1751268212373,0.80994804,107800.0,107790.0,1.06267451]
["bitfinex-derivatives","BTCF0:USTF0",1751268213977,0.6053861,107800.0,107790.0,1.06267451]
["bitfinex-derivatives","BTCF0:USTF0",1751268214174,0.80994804,107800.0,107790.0,1.06267451]
["bitfinex-derivatives","BTCF0:USTF0",1751268214880,0.80994804,107800.0,107790.0,1.07717009]
["bitfinex-derivatives","BTCF0:USTF0",1751268216881,1.01450998,107800.0,107790.0,1.07717009]
["bitfinex-derivatives","BTCF0:USTF0",1751268217280,0.80994804,107800.0,107790.0,1.07717009]
["bitfinex-derivatives","BTCF0:USTF0",1751268217480,0.80994804,107800.0,107790.0,1.06267451]
["bitfinex-derivatives","BTCF0:USTF0",1751268218081,0.80994804,107800.0,107790.0,1.09307451]
["bitfinex-derivatives","BTCF0:USTF0",1751268219177,0.80994804,107800.0,107790.0,1.09299451]
["bitfinex-derivatives","BTCF0:USTF0",1751268219593,0.80994804,107800.0,107790.0,1.06516888]
["bitfinex-derivatives","BTCF0:USTF0",1751268219887,0.80994804,107800.0,107790.0,1.0930114]
["bitfinex-derivatives","BTCF0:USTF0",1751268221186,0.80994804,107800.0,107790.0,1.10750695]
["bitfinex-derivatives","BTCF0:USTF0",1751268222386,0.71374804,107800.0,107790.0,1.10750695]
["bitfinex-derivatives","BTCF0:USTF0",1751268222991,0.71374804,107800.0,107790.0,0.90294501]
["bitfinex-derivatives","BTCF0:USTF0",1751268223192,0.91830998,107800.0,107790.0,1.10750695]
["bitfinex-derivatives","BTCF0:USTF0",1751268225192,0.91830998,107800.0,107790.0,1.07966443]
["bitfinex-derivatives","BTCF0:USTF0",1751268226199,0.98170998,107800.0,107790.0,1.07966443]
["bitfinex-derivatives","BTCF0:USTF0",1751268228794,0.98170998,107800.0,107790.0,1.09301138]
["bitfinex-derivatives","BTCF0:USTF0",1751268228996,0.98170998,107800.0,107790.0,1.10751275]
["bitfinex-derivatives","BTCF0:USTF0",1751268229493,0.98170998,107800.0,107790.0,1.09301138]
["bitfinex-derivatives","BTCF0:USTF0",1751268229893,0.5725861,107800.0,107790.0,1.09301138]
["bitfinex-derivatives","BTCF0:USTF0",1751268230194,0.77714804,107800.0,107790.0,1.09301138]
["bitfinex-derivatives","BTCF0:USTF0",1751268232291,0.98170998,107800.0,107790.0,0.88844944]
["bitfinex-derivatives","BTCF0:USTF0",1751268232698,0.98170998,107800.0,107790.0,1.09301138]
["bitfinex-derivatives","BTCF0:USTF0",1751268233497,0.98170998,107800.0,107790.0,0.88844944]
["bitfinex-derivatives","BTCF0:USTF0",1751268233698,0.98170998,107800.0,107790.0,1.09301138]
["bitfinex-derivatives","BTCF0:USTF0",1751268234799,0.5725861,107800.0,107790.0,1.09301138]
["bitfinex-derivatives","BTCF0:USTF0",1751268234999,0.98170998,107800.0,107790.0,1.10751275]
["bitfinex-derivatives","BTCF0:USTF0",1751268237805,0.5725861,107800.0,107790.0,1.10751275]
["bitfinex-derivatives","BTCF0:USTF0",1751268237999,0.77714804,107800.0,107790.0,1.10751275]
["bitfinex-derivatives","BTCF0:USTF0",1751268238901,0.77714804,107800.0,107790.0,1.07967025]
["bitfinex-derivatives","BTCF0:USTF0",1751268239106,0.98170998,107800.0,107790.0,0.29390831]
["bitfinex-derivatives","BTCF0:USTF0",1751268239308,0.98170998,107800.0,107790.0,0.49847025]
["bitfinex-derivatives","BTCF0:USTF0",1751268239697,0.98170998,107800.0,107790.0,0.48920571]
["bitfinex-derivatives","BTCF0:USTF0",1751268241707,0.5725861,107800.0,107790.0,0.48920571]
["bitfinex-derivatives","BTCF0:USTF0",1751268241903,0.98170998,107800.0,107790.0,0.48920571]
["bitfinex-derivatives","BTCF0:USTF0",1751268244908,0.98170998,107800.0,107790.0,0.28464377]
["bitfinex-derivatives","BTCF0:USTF0",1751268245107,0.98170998,107800.0,107790.0,0.48920571]
["bitfinex-derivatives","BTCF0:USTF0",1751268245809,0.98170998,107800.0,107790.0,0.28464377]
["bitfinex-derivatives","BTCF0:USTF0",1751268246005,0.5725861,107800.0,107790.0,0.52631275]
["bitfinex-derivatives","BTCF0:USTF0",1751268246200,0.98170998,107800.0,107790.0,0.52631275]
["bitfinex-derivatives","BTCF0:USTF0",1751268246601,0.98170998,107800.0,107790.0,0.49591275]
["bitfinex-derivatives","BTCF0:USTF0",1751268246806,1.01360998,107800.0,107790.0,0.87215081]
["bitfinex-derivatives","BTCF0:USTF0",1751268247108,1.01360998,107800.0,107790.0,1.07671275]
["bitfinex-derivatives","BTCF0:USTF0",1751268248110,0.6044861,107800.0,107790.0,1.07671275]
["bitfinex-derivatives","BTCF0:USTF0",1751268248409,1.01360998,107800.0,107790.0,1.07671275]
["bitfinex-derivatives","BTCF0:USTF0",1751268250712,1.01360998,107800.0,107790.0,0.87215081]
["bitfinex-derivatives","BTCF0:USTF0",1751268250907,1.01360998,107800.0,107790.0,0.76730694]
["bitfinex-derivatives","BTCF0:USTF0",1751268252012,1.01360998,107800.0,107790.0,0.78180831]
["bitfinex-derivatives","BTCF0:USTF0",1751268253516,1.01360998,107800.0,107790.0,0.98637025]
["bitfinex-derivatives","BTCF0:USTF0",1751268254515,1.01360998,107800.0,107790.0,0.78180831]
["bitfinex-derivatives","BTCF0:USTF0",1751268255319,0.6044861,107800.0,107790.0,0.78180831]
["bitfinex-derivatives","BTCF0:USTF0",1751268255922,1.01360998,107800.0,107790.0,0.78180831]
["bitfinex-derivatives","BTCF0:USTF0",1751268256417,1.01360998,107800.0,107790.0,0.98637025]
["bitfinex-derivatives","BTCF0:USTF0",1751268256921,1.01360998,107800.0,107790.0,0.78180831]
["bitfinex-derivatives","BTCF0:USTF0",1751268257127,1.01360998,107800.0,107790.0,0.98637025]
["bitfinex-derivatives","BTCF0:USTF0",1751268257736,1.01360998,107800.0,107790.0,1.01421284]
["bitfinex-derivatives","BTCF0:USTF0",1751268259136,1.01360998,107800.0,107790.0,0.2288509]
["bitfinex-derivatives","BTCF0:USTF0",1751268259338,1.01360998,107800.0,107790.0,0.8094509]
["bitfinex-derivatives","BTCF0:USTF0",1751268259837,1.01360998,107800.0,107790.0,0.78160831]
["bitfinex-derivatives","BTCF0:USTF0",1751268260039,1.01360998,107800.0,107790.0,0.80945091]
["bitfinex-derivatives","BTCF0:USTF0",1751268260339,1.01360998,107800.0,107790.0,1.01401285]
["bitfinex-derivatives","BTCF0:USTF0",1751268261333,0.6044861,107800.0,107790.0,1.01401285]
["bitfinex-derivatives","BTCF0:USTF0",1751268261538,1.01360998,107800.0,107790.0,0.80945091]
["bitfinex-derivatives","BTCF0:USTF0",1751268261739,1.01360998,107800.0,107790.0,1.01401285]
["bitfinex-derivatives","BTCF0:USTF0",1751268261941,1.01360998,107800.0,107790.0,1.04561285]
["bitfinex-derivatives","BTCF0:USTF0",1751268262241,1.01360998,107800.0,107790.0,1.01777025]
["bitfinex-derivatives","BTCF0:USTF0",1751268263138,1.01360998,107800.0,107790.0,0.97457025]
["bitfinex-derivatives","BTCF0:USTF0",1751268263444,1.01360998,107800.0,107790.0,0.96518581]
["bitfinex-derivatives","BTCF0:USTF0",1751268264831,1.01360998,107800.0,107790.0,0.76062387]
["bitfinex-derivatives","BTCF0:USTF0",1751268265041,1.01360998,107800.0,107790.0,0.96518581]
["bitfinex-derivatives","BTCF0:USTF0",1751268265241,0.80904804,107800.0,107790.0,0.96518581]
["bitfinex-derivatives","BTCF0:USTF0",1751268265439,0.80904804,107800.0,107790.0,0.99548581]
["bitfinex-derivatives","BTCF0:USTF0",1751268265942,0.80904804,107800.0,107790.0,0.41500581]
["bitfinex-derivatives","BTCF0:USTF0",1751268266141,1.01360998,107800.0,107790.0,0.99544581]
["bitfinex-derivatives","BTCF0:USTF0",1751268267844,0.80904804,107800.0,107790.0,0.99544581]
["bitfinex-derivatives","BTCF0:USTF0",1751268268142,0.6044861,107800.0,107790.0,0.99544581]
["bitfinex-derivatives","BTCF0:USTF0",1751268268440,0.80904804,107800.0,107790.0,0.38470581]
["bitfinex-derivatives","BTCF0:USTF0",1751268268641,0.80904804,107800.0,107790.0,0.96510581]
["bitfinex-derivatives","BTCF0:USTF0",1751268268951,0.71374804,107800.0,107790.0,0.96510581]
["bitfinex-derivatives","BTCF0:USTF0",1751268269242,0.5091861,107800.0,107790.0,0.96856321]
["bitfinex-derivatives","BTCF0:USTF0",1751268269938,0.3608,107800.0,107790.0,0.96856321]
["bitfinex-derivatives","BTCF0:USTF0",1751268270336,0.5091861,107800.0,107790.0,0.96856321]
["bitfinex-derivatives","BTCF0:USTF0",1751268272343,0.5091861,107800.0,107790.0,1.00567025]
["bitfinex-derivatives","BTCF0:USTF0",1751268273243,0.5091861,107800.0,107790.0,0.80110831]
["bitfinex-derivatives","BTCF0:USTF0",1751268273443,0.5091861,107800.0,107790.0,1.00567025]
["bitfinex-derivatives","BTCF0:USTF0",1751268273639,0.5091861,107800.0,107790.0,1.06131588]
["bitfinex-derivatives","BTCF0:USTF0",1751268274942,0.3608,107800.0,107790.0,1.26587782]
["bitfinex-derivatives","BTCF0:USTF0",1751268275143,0.3608,107800.0,107790.0,1.02420884]
["bitfinex-derivatives","BTCF0:USTF0",1751268275343,0.3608,107800.0,107790.0,1.06129996]
["bitfinex-derivatives","BTCF0:USTF0",1751268276243,0.3608,107800.0,107790.0,1.02420884]
["bitfinex-derivatives","BTCF0:USTF0",1751268278046,0.46522964,107810.0,107800.0,0.1483861]
["bitfinex-derivatives","BTCF0:USTF0",1751268278247,0.82602964,107810.0,107800.0,0.47854777]
["bitfinex-derivatives","BTCF0:USTF0",1751268279040,1.03059158,107810.0,107800.0,0.02781417]
["bitfinex-derivatives","BTCF0:USTF0",1751268279248,1.12659158,107810.0,107800.0,0.02781417]
["bitfinex-derivatives","BTCF0:USTF0",1751268279949,0.7174677,107810.0,107800.0,0.17620027]
["bitfinex-derivatives","BTCF0:USTF0",1751268280147,1.12659158,107810.0,107800.0,0.17620027]
["bitfinex-derivatives","BTCF0:USTF0",1751268280334,1.12759158,107810.0,107800.0,0.17620027]
["bitfinex-derivatives","BTCF0:USTF0",1751268281246,1.12959158,107810.0,107800.0,0.17620027]
["bitfinex-derivatives","BTCF0:USTF0",1751268285949,1.12959158,107810.0,107800.0,0.02781417]
["bitfinex-derivatives","BTCF0:USTF0",1751268286553,0.1483861,107800.0,107790.0,0.86756853]
["bitfinex-derivatives","BTCF0:USTF0",1751268286753,0.97920998,107800.0,107790.0,0.88206958]
["bitfinex-derivatives","BTCF0:USTF0",1751268287246,1.01000998,107800.0,107790.0,0.88206958]
["bitfinex-derivatives","BTCF0:USTF0",1751268289759,1.01000998,107800.0,107790.0,0.86756853]
["bitfinex-derivatives","BTCF0:USTF0",1751268291456,0.6008861,107800.0,107790.0,0.85425556]
["bitfinex-derivatives","BTCF0:USTF0",1751268291656,0.80544804,107800.0,107790.0,0.4787375]
["bitfinex-derivatives","BTCF0:USTF0",1751268291956,0.80544804,107800.0,107790.0,1.0586575]
["bitfinex-derivatives","BTCF0:USTF0",1751268292158,0.80544804,107800.0,107790.0,1.13250193]
["bitfinex-derivatives","BTCF0:USTF0",1751268294058,1.01000998,107800.0,107790.0,1.13250193]
["bitfinex-derivatives","BTCF0:USTF0",1751268295762,0.6008861,107800.0,107790.0,1.13250193]
["bitfinex-derivatives","BTCF0:USTF0",1751268295961,1.01000998,107800.0,107790.0,1.13250193]
["bitfinex-derivatives","BTCF0:USTF0",1751268298160,1.01000998,107800.0,107790.0,1.1470026]
["bitfinex-derivatives","BTCF0:USTF0",1751268298557,0.6008861,107800.0,107790.0,1.1470026]
["bitfinex-derivatives","BTCF0:USTF0",1751268298860,0.80544804,107800.0,107790.0,0.94244066]
["bitfinex-derivatives","BTCF0:USTF0",1751268299059,1.01000998,107800.0,107790.0,1.1470026]
["bitfinex-derivatives","BTCF0:USTF0",1751268301460,0.80544804,107800.0,107790.0,1.1470026]
["bitfinex-derivatives","BTCF0:USTF0",1751268301756,0.6008861,107800.0,107790.0,0.94244066]
["bitfinex-derivatives","BTCF0:USTF0",1751268301961,0.80544804,107800.0,107790.0,1.1780026]
["bitfinex-derivatives","BTCF0:USTF0",1751268302357,1.01000998,107800.0,107790.0,1.1780026]
["bitfinex-derivatives","BTCF0:USTF0",1751268302655,0.77464804,107800.0,107790.0,1.1780026]
["bitfinex-derivatives","BTCF0:USTF0",1751268302856,0.71374804,107800.0,107790.0,1.2088026]
["bitfinex-derivatives","BTCF0:USTF0",1751268305264,0.5091861,107800.0,107790.0,1.2088026]
["bitfinex-derivatives","BTCF0:USTF0",1751268305465,0.71374804,107800.0,107790.0,1.2088026]
["bitfinex-derivatives","BTCF0:USTF0",1751268306264,0.91830998,107800.0,107790.0,1.2088026]
["bitfinex-derivatives","BTCF0:USTF0",1751268307064,0.91830998,107800.0,107790.0,1.00424066]
["bitfinex-derivatives","BTCF0:USTF0",1751268307266,0.91830998,107800.0,107790.0,1.2088026]
["bitfinex-derivatives","BTCF0:USTF0",1751268308965,0.94880998,107800.0,107790.0,1.2088026]
["bitfinex-derivatives","BTCF0:USTF0",1751268310459,0.94880998,107800.0,107790.0,0.13993186]
["bitfinex-derivatives","BTCF0:USTF0",1751268310765,0.94880998,107800.0,107780.0,0.12680318]
["bitfinex-derivatives","BTCF0:USTF0",1751268310766,0.1483998,107790.0,107780.0,0.20407549]
["bitfinex-derivatives","BTCF0:USTF0",1751268310962,1.01552368,107790.0,107780.0,0.20407549]
["bitfinex-derivatives","BTCF0:USTF0",1751268311162,0.01096174,107790.0,107780.0,0.78367549]
["bitfinex-derivatives","BTCF0:USTF0",1751268311365,0.15936154,107790.0,107780.0,0.81507549]
["bitfinex-derivatives","BTCF0:USTF0",1751268311560,0.16869477,107790.0,107780.0,0.84797549]
["bitfinex-derivatives","BTCF0:USTF0",1751268311953,0.16869477,107790.0,107780.0,0.85197549]
["bitfinex-derivatives","BTCF0:USTF0",1751268312159,0.16869477,107790.0,107780.0,0.27237549]
["bitfinex-derivatives","BTCF0:USTF0",1751268312362,0.73405671,107790.0,107780.0,0.05966499]
["bitfinex-derivatives","BTCF0:USTF0",1751268312556,0.1484136,107780.0,107760.0,0.75016987]
["bitfinex-derivatives","BTCF0:USTF0",1751268312767,0.35298934,107770.0,107760.0,1.68277301]
["bitfinex-derivatives","BTCF0:USTF0",1751268313262,0.35298934,107770.0,107760.0,1.60843854]
["bitfinex-derivatives","BTCF0:USTF0",1751268313868,0.35298934,107770.0,107760.0,1.46959854]
["bitfinex-derivatives","BTCF0:USTF0",1751268314064,0.35298934,107770.0,107760.0,1.47859854]
["bitfinex-derivatives","BTCF0:USTF0",1751268315560,0.35298934,107770.0,107760.0,1.2740766]
["bitfinex-derivatives","BTCF0:USTF0",1751268315760,0.35298934,107770.0,107760.0,1.47863854]
["bitfinex-derivatives","BTCF0:USTF0",1751268316168,0.1484274,107770.0,107760.0,1.2740766]
["bitfinex-derivatives","BTCF0:USTF0",1751268316373,0.35298934,107770.0,107760.0,1.47863854]
["bitfinex-derivatives","BTCF0:USTF0",1751268319963,0.1484274,107770.0,107760.0,1.47863854]
["bitfinex-derivatives","BTCF0:USTF0",1751268320272,0.35298934,107770.0,107760.0,1.47863854]
["bitfinex-derivatives","BTCF0:USTF0",1751268322466,0.35298934,107770.0,107760.0,0.89903854]
["bitfinex-derivatives","BTCF0:USTF0",1751268322770,0.35298934,107770.0,107760.0,1.49310127]
["bitfinex-derivatives","BTCF0:USTF0",1751268322972,0.35298934,107770.0,107760.0,1.28853933]
["bitfinex-derivatives","BTCF0:USTF0",1751268323165,0.35298934,107770.0,107760.0,0.55274127]
["bitfinex-derivatives","BTCF0:USTF0",1751268323362,0.35298934,107770.0,107760.0,1.13230127]
["bitfinex-derivatives","BTCF0:USTF0",1751268324976,0.35298934,107770.0,107760.0,0.34817933]
["bitfinex-derivatives","BTCF0:USTF0",1751268325271,0.35298934,107770.0,107760.0,0.92773933]
["bitfinex-derivatives","BTCF0:USTF0",1751268329072,0.38548934,107770.0,107760.0,0.92773933]
["bitfinex-derivatives","BTCF0:USTF0",1751268334278,0.38548934,107770.0,107760.0,0.91132933]
["bitfinex-derivatives","BTCF0:USTF0",1751268334471,0.95085128,107770.0,107760.0,0.29466003]
["bitfinex-derivatives","BTCF0:USTF0",1751268334676,0.95085128,107770.0,107760.0,0.26176003]
["bitfinex-derivatives","BTCF0:USTF0",1751268334677,1.01435128,107770.0,107760.0,0.26176003]
["bitfinex-derivatives","BTCF0:USTF0",1751268334874,1.01435128,107770.0,107760.0,0.10449003]
["bitfinex-derivatives","BTCF0:USTF0",1751268335079,0.065,107770.0,107760.0,0.38461564]
["bitfinex-derivatives","BTCF0:USTF0",1751268335274,0.47514228,107790.0,107770.0,0.0742085]
["bitfinex-derivatives","BTCF0:USTF0",1751268335470,0.65555588,107790.0,107780.0,0.35297554]
["bitfinex-derivatives","BTCF0:USTF0",1751268335667,0.65555588,107790.0,107780.0,0.1804136]
["bitfinex-derivatives","BTCF0:USTF0",1751268335668,0.86011782,107790.0,107780.0,0.1804136]
["bitfinex-derivatives","BTCF0:USTF0",1751268335868,0.86011782,107790.0,107780.0,0.38497554]
["bitfinex-derivatives","BTCF0:USTF0",1751268336178,0.86011782,107790.0,107780.0,0.19548495]
["bitfinex-derivatives","BTCF0:USTF0",1751268336575,0.86011782,107790.0,107780.0,0.19648495]
["bitfinex-derivatives","BTCF0:USTF0",1751268337681,1.06467976,107790.0,107780.0,0.19648495]
["bitfinex-derivatives","BTCF0:USTF0",1751268337979,1.06667976,107790.0,107780.0,0.19648495]
["bitfinex-derivatives","BTCF0:USTF0",1751268345288,0.86211782,107790.0,107780.0,0.19648495]
["bitfinex-derivatives","BTCF0:USTF0",1751268346893,1.06667976,107790.0,107780.0,0.19648495]
["bitfinex-derivatives","BTCF0:USTF0",1751268347093,0.86211782,107790.0,107780.0,0.19648495]
["bitfinex-derivatives","BTCF0:USTF0",1751268347294,0.86211782,107790.0,107780.0,0.22798495]
["bitfinex-derivatives","BTCF0:USTF0",1751268347497,0.86211782,107790.0,107780.0,0.25808495]
["bitfinex-derivatives","BTCF0:USTF0",1751268349400,0.65755588,107790.0,107780.0,0.25808495]
["bitfinex-derivatives","BTCF0:USTF0",1751268349596,0.86211782,107790.0,107780.0,0.25808495]
["bitfinex-derivatives","BTCF0:USTF0",1751268351103,0.65755588,107790.0,107780.0,0.25808495]
["bitfinex-derivatives","BTCF0:USTF0",1751268351301,0.86211782,107790.0,107780.0,0.25808495]
["bitfinex-derivatives","BTCF0:USTF0",1751268360406,0.86211782,107790.0,107780.0,0.22798495]
["bitfinex-derivatives","BTCF0:USTF0",1751268364194,0.01113688,107790.0,107780.0,0.63710883]
["bitfinex-derivatives","BTCF0:USTF0",1751268364399,0.002,107790.0,107780.0,1.20545207]
["bitfinex-derivatives","BTCF0:USTF0",1751268364600,0.002,107790.0,107780.0,1.26098183]
["bitfinex-derivatives","BTCF0:USTF0",1751268364802,0.002,107790.0,107780.0,1.22389859]
["bitfinex-derivatives","BTCF0:USTF0",1751268365209,0.002,107790.0,107780.0,1.26099368]
["bitfinex-derivatives","BTCF0:USTF0",1751268365407,0.35496184,107790.0,107780.0,0.8518698]
["bitfinex-derivatives","BTCF0:USTF0",1751268365609,0.35496184,107790.0,107780.0,1.05643174]
["bitfinex-derivatives","BTCF0:USTF0",1751268365811,0.35496184,107790.0,107780.0,1.26099368]
["bitfinex-derivatives","BTCF0:USTF0",1751268366010,0.35496184,107790.0,107780.0,0.8518698]
["bitfinex-derivatives","BTCF0:USTF0",1751268366309,0.35496184,107790.0,107780.0,1.05643174]
["bitfinex-derivatives","BTCF0:USTF0",1751268367707,0.002,107790.0,107780.0,1.26099368]
["bitfinex-derivatives","BTCF0:USTF0",1751268368610,0.002,107790.0,107780.0,1.22389859]
["bitfinex-derivatives","BTCF0:USTF0",1751268369113,0.002,107790.0,107780.0,1.20544035]
["bitfinex-derivatives","BTCF0:USTF0",1751268369611,0.002,107790.0,107780.0,1.22389859]
["bitfinex-derivatives","BTCF0:USTF0",1751268370208,0.002,107790.0,107780.0,1.26095362]
["bitfinex-derivatives","BTCF0:USTF0",1751268374107,0.002,107790.0,107780.0,1.23323958]
["bitfinex-derivatives","BTCF0:USTF0",1751268374309,0.23270139,107810.0,107800.0,0.1483861]
["bitfinex-derivatives","BTCF0:USTF0",1751268374507,0.40016803,107810.0,107800.0,0.93150804]
["bitfinex-derivatives","BTCF0:USTF0",1751268374710,0.40016803,107810.0,107800.0,1.18950298]
["bitfinex-derivatives","BTCF0:USTF0",1751268375017,0.01013169,107810.0,107800.0,1.55030298]
["bitfinex-derivatives","BTCF0:USTF0",1751268375216,0.21469363,107810.0,107800.0,1.55030298]
["bitfinex-derivatives","BTCF0:USTF0",1751268375403,0.20556194,107810.0,107800.0,1.55030298]
["bitfinex-derivatives","BTCF0:USTF0",1751268375809,0.20556194,107810.0,107800.0,1.75486492]
["bitfinex-derivatives","BTCF0:USTF0",1751268375810,0.004,107810.0,107800.0,1.75486492]
["bitfinex-derivatives","BTCF0:USTF0",1751268376714,0.006,107810.0,107800.0,1.75486492]
["bitfinex-derivatives","BTCF0:USTF0",1751268377309,0.004,107810.0,107800.0,1.76997228]
["bitfinex-derivatives","BTCF0:USTF0",1751268377815,0.004,107810.0,107800.0,1.56532138]
["bitfinex-derivatives","BTCF0:USTF0",1751268380309,0.63233371,107820.0,107810.0,0.1483724]
["bitfinex-derivatives","BTCF0:USTF0",1751268380514,0.63233371,107820.0,107810.0,0.5725724]
["bitfinex-derivatives","BTCF0:USTF0",1751268380913,0.83680669,107820.0,107810.0,0.5725724]
["bitfinex-derivatives","BTCF0:USTF0",1751268381316,0.43630669,107820.0,107810.0,0.5725724]
["bitfinex-derivatives","BTCF0:USTF0",1751268381719,0.43830669,107820.0,107810.0,0.5725724]
["bitfinex-derivatives","BTCF0:USTF0",1751268382422,0.47080669,107820.0,107810.0,1.0874524]
["bitfinex-derivatives","BTCF0:USTF0",1751268382719,0.50150669,107820.0,107810.0,1.0874524]
["bitfinex-derivatives","BTCF0:USTF0",1751268382917,0.50450669,107820.0,107810.0,1.0874524]
["bitfinex-derivatives","BTCF0:USTF0",1751268385221,0.86530669,107820.0,107810.0,0.7266524]
["bitfinex-derivatives","BTCF0:USTF0",1751268385421,0.90239919,107820.0,107810.0,0.1483724]
["bitfinex-derivatives","BTCF0:USTF0",1751268385722,0.90239919,107820.0,107810.0,0.7265724]
["bitfinex-derivatives","BTCF0:USTF0",1751268386220,0.54159919,107820.0,107810.0,0.7265724]
["bitfinex-derivatives","BTCF0:USTF0",1751268386423,0.69792621,107820.0,107810.0,0.7265724]
["bitfinex-derivatives","BTCF0:USTF0",1751268386619,0.90239919,107820.0,107810.0,0.7265724]
["bitfinex-derivatives","BTCF0:USTF0",1751268391224,0.90239919,107820.0,107810.0,0.1483724]
["bitfinex-derivatives","BTCF0:USTF0",1751268391524,0.1483724,107810.0,107800.0,0.79473021]
["bitfinex-derivatives","BTCF0:USTF0",1751268391725,0.41524538,107810.0,107800.0,1.37273021]
["bitfinex-derivatives","BTCF0:USTF0",1751268391926,0.44554538,107810.0,107800.0,1.37273021]
["bitfinex-derivatives","BTCF0:USTF0",1751268392223,0.2410724,107810.0,107800.0,0.65681021]
["bitfinex-derivatives","BTCF0:USTF0",1751268392422,0.44554538,107810.0,107800.0,1.37273021]
["bitfinex-derivatives","BTCF0:USTF0",1751268392726,0.44654538,107810.0,107800.0,1.37273021]
["bitfinex-derivatives","BTCF0:USTF0",1751268393635,0.44854538,107810.0,107800.0,1.37273021]
["bitfinex-derivatives","BTCF0:USTF0",1751268394218,0.44854538,107810.0,107800.0,1.40976347]
["bitfinex-derivatives","BTCF0:USTF0",1751268395228,0.2440724,107810.0,107800.0,1.40976347]
["bitfinex-derivatives","BTCF0:USTF0",1751268395430,0.44854538,107810.0,107800.0,1.40976347]
["bitfinex-derivatives","BTCF0:USTF0",1751268396531,0.41824538,107810.0,107800.0,1.40976347]
["bitfinex-derivatives","BTCF0:USTF0",1751268397539,0.2137724,107810.0,107800.0,1.40976347]
["bitfinex-derivatives","BTCF0:USTF0",1751268397831,0.1513724,107810.0,107800.0,1.61423645]
["bitfinex-derivatives","BTCF0:USTF0",1751268398019,0.1513724,107810.0,107800.0,1.67753645]
["bitfinex-derivatives","BTCF0:USTF0",1751268398223,0.1513724,107810.0,107800.0,1.6682928]
["bitfinex-derivatives","BTCF0:USTF0",1751268399232,0.1513724,107810.0,107800.0,1.46381982]
["bitfinex-derivatives","BTCF0:USTF0",1751268399830,0.35587227,107810.0,107800.0,1.66831969]
["bitfinex-derivatives","BTCF0:USTF0",1751268400332,0.35587227,107810.0,107800.0,1.46381982]
["bitfinex-derivatives","BTCF0:USTF0",1751268400529,0.35587227,107810.0,107800.0,1.66831969]
["bitfinex-derivatives","BTCF0:USTF0",1751268401636,0.35587227,107810.0,107800.0,1.46381982]
["bitfinex-derivatives","BTCF0:USTF0",1751268402033,0.35587227,107810.0,107800.0,1.66831969]
["bitfinex-derivatives","BTCF0:USTF0",1751268403537,0.35587227,107810.0,107800.0,1.46381982]
["bitfinex-derivatives","BTCF0:USTF0",1751268403737,0.35587227,107810.0,107800.0,1.66831969]
["bitfinex-derivatives","BTCF0:USTF0",1751268405437,0.35587227,107810.0,107800.0,1.46381982]
["bitfinex-derivatives","BTCF0:USTF0",1751268405737,0.35587227,107810.0,107800.0,1.66831969]
["bitfinex-derivatives","BTCF0:USTF0",1751268409650,0.35587227,107810.0,107800.0,1.87281956]
["bitfinex-derivatives","BTCF0:USTF0",1751268410952,0.20749987,107810.0,107800.0,1.87281956]
["bitfinex-derivatives","BTCF0:USTF0",1751268411849,0.35587227,107810.0,107800.0,1.87281956]
["bitfinex-derivatives","BTCF0:USTF0",1751268412651,0.35587227,107810.0,107800.0,1.66831969]
["bitfinex-derivatives","BTCF0:USTF0",1751268414857,0.35587227,107810.0,107800.0,1.46381982]
["bitfinex-derivatives","BTCF0:USTF0",1751268415053,0.35587227,107810.0,107800.0,1.66831969]
["bitfinex-derivatives","BTCF0:USTF0",1751268415454,0.20749987,107810.0,107800.0,1.66831969]
["bitfinex-derivatives","BTCF0:USTF0",1751268416157,0.35587227,107810.0,107800.0,1.66831969]
["bitfinex-derivatives","BTCF0:USTF0",1751268419960,0.35587227,107810.0,107800.0,0.74789982]
["bitfinex-derivatives","BTCF0:USTF0",1751268420159,0.41867227,107810.0,107800.0,0.68459982]
["bitfinex-derivatives","BTCF0:USTF0",1751268420352,0.45007227,107810.0,107800.0,1.24335066]
["bitfinex-derivatives","BTCF0:USTF0",1751268420855,0.2455724,107810.0,107800.0,1.44785053]
["bitfinex-derivatives","BTCF0:USTF0",1751268421058,0.45007227,107810.0,107800.0,1.44785053]
["bitfinex-derivatives","BTCF0:USTF0",1751268421258,0.45007227,107810.0,107800.0,1.29888042]
["bitfinex-derivatives","BTCF0:USTF0",1751268421861,0.45007227,107810.0,107800.0,1.50338029]
["bitfinex-derivatives","BTCF0:USTF0",1751268422159,0.45007227,107810.0,107800.0,0.92618029]
["bitfinex-derivatives","BTCF0:USTF0",1751268422361,0.45007227,107810.0,107800.0,1.50334029]
["bitfinex-derivatives","BTCF0:USTF0",1751268422766,0.41867227,107810.0,107800.0,1.50334029]
["bitfinex-derivatives","BTCF0:USTF0",1751268423154,0.2141724,107810.0,107800.0,1.50334029]
["bitfinex-derivatives","BTCF0:USTF0",1751268423452,0.41867227,107810.0,107800.0,1.50334029]
["bitfinex-derivatives","BTCF0:USTF0",1751268424059,0.41867227,107810.0,107800.0,1.29884042]
["bitfinex-derivatives","BTCF0:USTF0",1751268424463,0.41867227,107810.0,107800.0,1.44781053]
["bitfinex-derivatives","BTCF0:USTF0",1751268424760,0.41867227,107810.0,107800.0,1.24331066]
["bitfinex-derivatives","BTCF0:USTF0",1751268424961,0.41867227,107810.0,107800.0,1.44781053]
["bitfinex-derivatives","BTCF0:USTF0",1751268426157,0.2141724,107810.0,107800.0,1.24331066]
["bitfinex-derivatives","BTCF0:USTF0",1751268426365,0.41867227,107810.0,107800.0,1.47861053]
["bitfinex-derivatives","BTCF0:USTF0",1751268426564,0.41867227,107810.0,107800.0,1.50881053]
["bitfinex-derivatives","BTCF0:USTF0",1751268428263,0.35587227,107810.0,107800.0,1.50881053]
["bitfinex-derivatives","BTCF0:USTF0",1751268428659,0.35587227,107810.0,107800.0,1.7133104]
["bitfinex-derivatives","BTCF0:USTF0",1751268430566,0.35587227,107810.0,107800.0,1.76884016]
["bitfinex-derivatives","BTCF0:USTF0",1751268432566,0.35587227,107810.0,107800.0,1.73175956]
["bitfinex-derivatives","BTCF0:USTF0",1751268432769,0.35587227,107810.0,107800.0,1.52725969]
["bitfinex-derivatives","BTCF0:USTF0",1751268433666,0.35587227,107810.0,107800.0,1.21810332]
["bitfinex-derivatives","BTCF0:USTF0",1751268433968,0.44927227,107810.0,107800.0,1.15670332]
["bitfinex-derivatives","BTCF0:USTF0",1751268434266,0.44927227,107810.0,107800.0,1.19380238]
["bitfinex-derivatives","BTCF0:USTF0",1751268434667,0.44927227,107810.0,107800.0,1.19322238]
["bitfinex-derivatives","BTCF0:USTF0",1751268438168,0.44927227,107810.0,107800.0,1.22432238]
["bitfinex-derivatives","BTCF0:USTF0",1751268438970,0.44927227,107810.0,107800.0,1.42882225]
["bitfinex-derivatives","BTCF0:USTF0",1751268439567,0.44927227,107810.0,107800.0,1.22432238]
["bitfinex-derivatives","BTCF0:USTF0",1751268439769,0.44927227,107810.0,107800.0,1.20654238]
["bitfinex-derivatives","BTCF0:USTF0",1751268440771,0.44927227,107810.0,107800.0,0.62966238]
["bitfinex-derivatives","BTCF0:USTF0",1751268440972,0.44927227,107810.0,107800.0,1.20642238]
["bitfinex-derivatives","BTCF0:USTF0",1751268441172,0.41827227,107810.0,107800.0,1.20642238]
["bitfinex-derivatives","BTCF0:USTF0",1751268441374,0.41827227,107810.0,107800.0,1.20440238]
["bitfinex-derivatives","BTCF0:USTF0",1751268441674,0.41827227,107810.0,107800.0,1.39422225]
["bitfinex-derivatives","BTCF0:USTF0",1751268442577,0.41827227,107810.0,107800.0,1.38957225]
["bitfinex-derivatives","BTCF0:USTF0",1751268443074,0.41827227,107810.0,107800.0,1.37096225]
["bitfinex-derivatives","BTCF0:USTF0",1751268443274,0.41827227,107810.0,107800.0,1.05337489]
["bitfinex-derivatives","BTCF0:USTF0",1751268444274,0.41827227,107810.0,107800.0,1.05275489]
["bitfinex-derivatives","BTCF0:USTF0",1751268445376,0.41827227,107810.0,107800.0,1.04786489]
["bitfinex-derivatives","BTCF0:USTF0",1751268445973,0.41827227,107810.0,107800.0,1.04729489]
["bitfinex-derivatives","BTCF0:USTF0",1751268446778,0.41827227,107810.0,107800.0,1.01863489]
["bitfinex-derivatives","BTCF0:USTF0",1751268448382,0.41827227,107810.0,107800.0,1.04824489]
["bitfinex-derivatives","BTCF0:USTF0",1751268450174,0.41827227,107810.0,107800.0,1.04770489]
["bitfinex-derivatives","BTCF0:USTF0",1751268452279,0.41827227,107810.0,107800.0,0.80610596]
["bitfinex-derivatives","BTCF0:USTF0",1751268452485,0.41827227,107810.0,107800.0,1.01060583]
["bitfinex-derivatives","BTCF0:USTF0",1751268452974,0.41827227,107810.0,107800.0,1.00832583]
["bitfinex-derivatives","BTCF0:USTF0",1751268453178,0.41827227,107810.0,107800.0,1.02965442]
["bitfinex-derivatives","BTCF0:USTF0",1751268453382,0.41827227,107810.0,107800.0,1.02773442]
["bitfinex-derivatives","BTCF0:USTF0",1751268454673,0.2137724,107810.0,107800.0,1.02773442]
["bitfinex-derivatives","BTCF0:USTF0",1751268454882,0.41827227,107810.0,107800.0,1.02773442]
["bitfinex-derivatives","BTCF0:USTF0",1751268455684,0.41827227,107810.0,107800.0,1.02714442]
["bitfinex-derivatives","BTCF0:USTF0",1751268456085,0.41827227,107810.0,107800.0,1.02245442]
["bitfinex-derivatives","BTCF0:USTF0",1751268457485,0.41827227,107810.0,107800.0,0.80837455]
["bitfinex-derivatives","BTCF0:USTF0",1751268457684,0.41827227,107810.0,107800.0,1.01287442]
["bitfinex-derivatives","BTCF0:USTF0",1751268458685,0.41827227,107810.0,107800.0,0.80837455]
["bitfinex-derivatives","BTCF0:USTF0",1751268458984,0.41827227,107810.0,107800.0,1.01287442]
["bitfinex-derivatives","BTCF0:USTF0",1751268459280,0.41827227,107810.0,107800.0,0.99212442]
["bitfinex-derivatives","BTCF0:USTF0",1751268459786,0.41827227,107810.0,107800.0,0.91446822]
["bitfinex-derivatives","BTCF0:USTF0",1751268459990,0.41827227,107810.0,107800.0,0.85835455]
["bitfinex-derivatives","BTCF0:USTF0",1751268460175,0.41827227,107810.0,107800.0,1.06285442]
["bitfinex-derivatives","BTCF0:USTF0",1751268460376,0.41827227,107810.0,107800.0,1.03971442]
["bitfinex-derivatives","BTCF0:USTF0",1751268461184,0.41827227,107810.0,107800.0,0.83521455]
["bitfinex-derivatives","BTCF0:USTF0",1751268461386,0.41827227,107810.0,107800.0,1.03971442]
["bitfinex-derivatives","BTCF0:USTF0",1751268461987,0.41827227,107810.0,107800.0,0.83521455]
["bitfinex-derivatives","BTCF0:USTF0",1751268462189,0.41827227,107810.0,107800.0,1.03971442]
["bitfinex-derivatives","BTCF0:USTF0",1751268463183,0.41827227,107810.0,107800.0,1.02563442]
["bitfinex-derivatives","BTCF0:USTF0",1751268463389,0.41827227,107810.0,107800.0,0.99761442]
["bitfinex-derivatives","BTCF0:USTF0",1751268464790,0.41827227,107810.0,107800.0,0.79311455]
["bitfinex-derivatives","BTCF0:USTF0",1751268464991,0.41827227,107810.0,107800.0,0.99639442]
["bitfinex-derivatives","BTCF0:USTF0",1751268465488,0.2137724,107810.0,107800.0,0.99639442]
["bitfinex-derivatives","BTCF0:USTF0",1751268465687,0.41827227,107810.0,107800.0,0.99639442]
["bitfinex-derivatives","BTCF0:USTF0",1751268465996,0.41827227,107810.0,107800.0,0.79189455]
["bitfinex-derivatives","BTCF0:USTF0",1751268466195,0.41827227,107810.0,107800.0,0.99639442]
["bitfinex-derivatives","BTCF0:USTF0",1751268466492,0.41827227,107810.0,107800.0,0.99568442]
["bitfinex-derivatives","BTCF0:USTF0",1751268467891,0.41827227,107810.0,107800.0,0.95857607]
["bitfinex-derivatives","BTCF0:USTF0",1751268468094,0.2137724,107810.0,107800.0,0.95790607]
["bitfinex-derivatives","BTCF0:USTF0",1751268468387,0.41827227,107810.0,107800.0,0.95790607]
["bitfinex-derivatives","BTCF0:USTF0",1751268468691,0.41827227,107810.0,107800.0,0.92353366]
["bitfinex-derivatives","BTCF0:USTF0",1751268468885,0.41827227,107810.0,107800.0,0.88641607]
["bitfinex-derivatives","BTCF0:USTF0",1751268469584,0.41827227,107810.0,107800.0,0.88523607]
["bitfinex-derivatives","BTCF0:USTF0",1751268469787,0.41827227,107810.0,107800.0,0.92235367]
["bitfinex-derivatives","BTCF0:USTF0",1751268469980,0.41827227,107810.0,107800.0,0.85899367]
["bitfinex-derivatives","BTCF0:USTF0",1751268470791,0.41827227,107810.0,107800.0,0.6544938]
["bitfinex-derivatives","BTCF0:USTF0",1751268471092,0.41827227,107810.0,107800.0,0.82187607]
["bitfinex-derivatives","BTCF0:USTF0",1751268472587,0.41827227,107810.0,107800.0,0.81753607]
["bitfinex-derivatives","BTCF0:USTF0",1751268472796,0.41827227,107810.0,107800.0,0.87321249]
["bitfinex-derivatives","BTCF0:USTF0",1751268475495,0.41827227,107810.0,107800.0,0.66871262]
["bitfinex-derivatives","BTCF0:USTF0",1751268475700,0.45007227,107810.0,107800.0,0.84001249]
["bitfinex-derivatives","BTCF0:USTF0",1751268476286,0.45007227,107810.0,107800.0,0.83948249]
["bitfinex-derivatives","BTCF0:USTF0",1751268477000,0.45007227,107810.0,107800.0,0.87660006]
["bitfinex-derivatives","BTCF0:USTF0",1751268477500,0.45007227,107810.0,107800.0,0.44568006]
["bitfinex-derivatives","BTCF0:USTF0",1751268477694,0.45007227,107810.0,107800.0,1.01371006]
["bitfinex-derivatives","BTCF0:USTF0",1751268478500,0.45007227,107810.0,107800.0,1.01188006]
["bitfinex-derivatives","BTCF0:USTF0",1751268479095,0.45007227,107810.0,107800.0,0.95620364]
["bitfinex-derivatives","BTCF0:USTF0",1751268479295,0.45007227,107810.0,107800.0,0.95564364]
["bitfinex-derivatives","BTCF0:USTF0",1751268480399,0.45007227,107810.0,107800.0,0.94289364]
["bitfinex-derivatives","BTCF0:USTF0",1751268480898,0.45007227,107810.0,107800.0,1.00629364]
["bitfinex-derivatives","BTCF0:USTF0",1751268483104,0.45007227,107810.0,107800.0,0.98181364]
["bitfinex-derivatives","BTCF0:USTF0",1751268484505,0.45007227,107810.0,107800.0,0.77382377]
["bitfinex-derivatives","BTCF0:USTF0",1751268484706,0.45007227,107810.0,107800.0,0.97832364]
["bitfinex-derivatives","BTCF0:USTF0",1751268485005,0.45007227,107810.0,107800.0,0.97742364]
["bitfinex-derivatives","BTCF0:USTF0",1751268486401,0.45007227,107810.0,107800.0,0.97691364]
["bitfinex-derivatives","BTCF0:USTF0",1751268486704,0.45007227,107810.0,107800.0,0.77241377]
["bitfinex-derivatives","BTCF0:USTF0",1751268486906,0.45007227,107810.0,107800.0,0.97691364]
["bitfinex-derivatives","BTCF0:USTF0",1751268488907,0.45007227,107810.0,107800.0,0.99547249]
["bitfinex-derivatives","BTCF0:USTF0",1751268489108,0.45007227,107810.0,107800.0,0.99354249]
["bitfinex-derivatives","BTCF0:USTF0",1751268489904,0.45007227,107810.0,107800.0,0.72412262]
["bitfinex-derivatives","BTCF0:USTF0",1751268490099,0.45007227,107810.0,107800.0,0.92862249]
["bitfinex-derivatives","BTCF0:USTF0",1751268490299,0.45007227,107810.0,107800.0,0.72412262]
["bitfinex-derivatives","BTCF0:USTF0",1751268490495,0.45007227,107810.0,107800.0,0.92862249]
["bitfinex-derivatives","BTCF0:USTF0",1751268490905,0.45007227,107810.0,107800.0,0.96122249]
["bitfinex-derivatives","BTCF0:USTF0",1751268491409,0.45007227,107810.0,107800.0,0.75672262]
["bitfinex-derivatives","BTCF0:USTF0",1751268491607,0.45007227,107810.0,107800.0,0.96122249]
["bitfinex-derivatives","BTCF0:USTF0",1751268503620,0.45007227,107810.0,107800.0,0.75672262]
["bitfinex-derivatives","BTCF0:USTF0",1751268503821,0.45007227,107810.0,107800.0,0.96122249]
["bitfinex-derivatives","BTCF0:USTF0",1751268509429,0.2455724,107810.0,107800.0,0.99352249]
["bitfinex-derivatives","BTCF0:USTF0",1751268509626,0.45007227,107810.0,107800.0,0.99352249]
["bitfinex-derivatives","BTCF0:USTF0",1751268510027,0.2455724,107810.0,107800.0,0.99352249]
["bitfinex-derivatives","BTCF0:USTF0",1751268510226,0.45007227,107810.0,107800.0,0.99352249]
["bitfinex-derivatives","BTCF0:USTF0",1751268510529,0.2455724,107810.0,107800.0,0.99352249]
["bitfinex-derivatives","BTCF0:USTF0",1751268510730,0.45007227,107810.0,107800.0,0.99352249]
["bitfinex-derivatives","BTCF0:USTF0",1751268511531,0.45007227,107810.0,107800.0,0.12057642]
["bitfinex-derivatives","BTCF0:USTF0",1751268511831,0.81087227,107810.0,107800.0,1.08521995]
["bitfinex-derivatives","BTCF0:USTF0",1751268513229,0.81087227,107810.0,107800.0,0.88072008]
["bitfinex-derivatives","BTCF0:USTF0",1751268520339,0.81087227,107810.0,107800.0,0.88048008]
["bitfinex-derivatives","BTCF0:USTF0",1751268520843,0.1483862,107800.0,107790.0,0.59195796]
["bitfinex-derivatives","BTCF0:USTF0",1751268521143,0.95118594,107800.0,107790.0,0.9637733]
["bitfinex-derivatives","BTCF0:USTF0",1751268521338,0.95118594,107800.0,107790.0,0.97924016]
["bitfinex-derivatives","BTCF0:USTF0",1751268521530,0.95118594,107800.0,107790.0,0.94214056]
["bitfinex-derivatives","BTCF0:USTF0",1751268522231,0.95118594,107800.0,107790.0,0.04616686]
["bitfinex-derivatives","BTCF0:USTF0",1751268522428,1.01448594,107800.0,107790.0,0.58982686]
["bitfinex-derivatives","BTCF0:USTF0",1751268522936,1.03099,107800.0,107790.0,0.58982686]
["bitfinex-derivatives","BTCF0:USTF0",1751268523436,1.03099,107800.0,107790.0,0.73822676]
["bitfinex-derivatives","BTCF0:USTF0",1751268523840,1.03199,107800.0,107790.0,0.73822676]
["bitfinex-derivatives","BTCF0:USTF0",1751268524139,1.03399,107800.0,107790.0,0.73822676]
["bitfinex-derivatives","BTCF0:USTF0",1751268526035,1.03399,107800.0,107790.0,0.01546686]
["bitfinex-derivatives","BTCF0:USTF0",1751268526239,0.1483999,107790.0,107780.0,0.3866252]
["bitfinex-derivatives","BTCF0:USTF0",1751268526440,0.74609977,107790.0,107780.0,0.9608252]
["bitfinex-derivatives","BTCF0:USTF0",1751268526638,0.74609977,107790.0,107780.0,0.2505052]
["bitfinex-derivatives","BTCF0:USTF0",1751268526837,0.74609977,107790.0,107780.0,0.9608252]
["bitfinex-derivatives","BTCF0:USTF0",1751268527133,0.74609977,107790.0,107780.0,1.03515967]
["bitfinex-derivatives","BTCF0:USTF0",1751268527442,0.74609977,107790.0,107780.0,0.9608252]
["bitfinex-derivatives","BTCF0:USTF0",1751268530743,0.74609977,107790.0,107780.0,1.02908507]
["bitfinex-derivatives","BTCF0:USTF0",1751268535146,0.74609977,107790.0,107780.0,1.05687021]
["bitfinex-derivatives","BTCF0:USTF0",1751268542753,0.74609977,107790.0,107780.0,0.85237034]
["bitfinex-derivatives","BTCF0:USTF0",1751268542954,0.74609977,107790.0,107780.0,1.05687021]
["bitfinex-derivatives","BTCF0:USTF0",1751268543555,0.5415999,107790.0,107780.0,1.05687021]
["bitfinex-derivatives","BTCF0:USTF0",1751268543748,0.74609977,107790.0,107780.0,1.05687021]
["bitfinex-derivatives","BTCF0:USTF0",1751268547157,0.74609977,107790.0,107780.0,1.02908507]
["bitfinex-derivatives","BTCF0:USTF0",1751268550952,0.74609977,107790.0,107780.0,1.06615019]
["bitfinex-derivatives","BTCF0:USTF0",1751268551150,0.74609977,107790.0,107780.0,1.12171357]
["bitfinex-derivatives","BTCF0:USTF0",1751268551655,0.74609977,107790.0,107780.0,1.06615019]
["bitfinex-derivatives","BTCF0:USTF0",1751268552161,0.74609977,107790.0,107780.0,1.12171357]
["bitfinex-derivatives","BTCF0:USTF0",1751268555166,0.74609977,107790.0,107780.0,0.9172137]
["bitfinex-derivatives","BTCF0:USTF0",1751268555356,0.74609977,107790.0,107780.0,1.12171357]
["bitfinex-derivatives","BTCF0:USTF0",1751268557174,0.74609977,107790.0,107780.0,1.25735357]
["bitfinex-derivatives","BTCF0:USTF0",1751268557561,0.74609977,107790.0,107780.0,1.0528537]
["bitfinex-derivatives","BTCF0:USTF0",1751268557762,0.74609977,107790.0,107780.0,1.25735357]
["bitfinex-derivatives","BTCF0:USTF0",1751268558262,0.74609977,107790.0,107780.0,1.22028845]
["bitfinex-derivatives","BTCF0:USTF0",1751268561068,0.74609977,107790.0,107780.0,1.08380845]
["bitfinex-derivatives","BTCF0:USTF0",1751268572675,0.74609977,107790.0,107780.0,0.30606858]
["bitfinex-derivatives","BTCF0:USTF0",1751268572876,0.95059964,107790.0,107780.0,0.77685718]
["bitfinex-derivatives","BTCF0:USTF0",1751268573076,0.80999977,107790.0,107780.0,0.75434718]
["bitfinex-derivatives","BTCF0:USTF0",1751268574178,0.80999977,107790.0,107780.0,0.18146718]
["bitfinex-derivatives","BTCF0:USTF0",1751268574378,0.80999977,107790.0,107780.0,0.75426718]
["bitfinex-derivatives","BTCF0:USTF0",1751268577080,0.80999977,107790.0,107780.0,0.75422718]
["bitfinex-derivatives","BTCF0:USTF0",1751268577583,0.80999977,107790.0,107780.0,0.71849081]
["bitfinex-derivatives","BTCF0:USTF0",1751268580489,1.01449964,107790.0,107780.0,0.71257081]
["bitfinex-derivatives","BTCF0:USTF0",1751268580681,0.80999977,107790.0,107780.0,0.71257081]
["bitfinex-derivatives","BTCF0:USTF0",1751268581199,0.80999977,107790.0,107780.0,0.67544718]
["bitfinex-derivatives","BTCF0:USTF0",1751268581899,0.80999977,107790.0,107780.0,0.10280718]
["bitfinex-derivatives","BTCF0:USTF0",1751268582086,0.80999977,107790.0,107780.0,0.67544718]
["bitfinex-derivatives","BTCF0:USTF0",1751268582892,1.01449964,107790.0,107780.0,0.66857718]
["bitfinex-derivatives","BTCF0:USTF0",1751268583494,0.80999977,107790.0,107780.0,0.66857718]
["bitfinex-derivatives","BTCF0:USTF0",1751268585592,0.80999977,107790.0,107780.0,0.09593718]
["bitfinex-derivatives","BTCF0:USTF0",1751268586890,0.1484139,107780.0,107770.0,0.41379472]
["bitfinex-derivatives","BTCF0:USTF0",1751268587094,0.58991364,107780.0,107770.0,0.81390426]
["bitfinex-derivatives","BTCF0:USTF0",1751268587288,0.65601364,107780.0,107770.0,0.85101036]
["bitfinex-derivatives","BTCF0:USTF0",1751268587488,0.45151377,107780.0,107770.0,1.05551023]
["bitfinex-derivatives","BTCF0:USTF0",1751268587693,0.62301364,107780.0,107770.0,1.05551023]
["bitfinex-derivatives","BTCF0:USTF0",1751268587882,0.62301364,107780.0,107770.0,0.99350137]
["bitfinex-derivatives","BTCF0:USTF0",1751268588090,0.66505188,107780.0,107770.0,0.97886633]
["bitfinex-derivatives","BTCF0:USTF0",1751268588394,0.46055201,107780.0,107770.0,0.77436646]
["bitfinex-derivatives","BTCF0:USTF0",1751268588590,0.46055201,107780.0,107770.0,0.98086633]
["bitfinex-derivatives","BTCF0:USTF0",1751268589493,0.66505188,107780.0,107770.0,0.98086633]
["bitfinex-derivatives","BTCF0:USTF0",1751268590093,0.66505188,107780.0,107770.0,0.98286633]
["bitfinex-derivatives","BTCF0:USTF0",1751268591497,0.46055201,107780.0,107770.0,0.98286633]
["bitfinex-derivatives","BTCF0:USTF0",1751268591795,0.46055201,107780.0,107770.0,0.99729433]
["bitfinex-derivatives","BTCF0:USTF0",1751268593296,0.66505188,107780.0,107770.0,0.99729433]
["bitfinex-derivatives","BTCF0:USTF0",1751268593693,0.31213811,107780.0,107770.0,0.99729433]
["bitfinex-derivatives","BTCF0:USTF0",1751268593898,0.30309987,107780.0,107770.0,0.99729433]
["bitfinex-derivatives","BTCF0:USTF0",1751268594397,0.30309987,107780.0,107770.0,1.05929433]
["bitfinex-derivatives","BTCF0:USTF0",1751268597695,0.30309987,107780.0,107770.0,1.11495096]
["bitfinex-derivatives","BTCF0:USTF0",1751268599495,0.30309987,107780.0,107770.0,0.91045109]
["bitfinex-derivatives","BTCF0:USTF0",1751268599797,0.30309987,107780.0,107770.0,1.11495096]
["bitfinex-derivatives","BTCF0:USTF0",1751268600302,0.0986,107780.0,107770.0,1.11495096]
["bitfinex-derivatives","BTCF0:USTF0",1751268600496,0.27009987,107780.0,107770.0,1.11495096]
["bitfinex-derivatives","BTCF0:USTF0",1751268601397,0.41927708,107790.0,107780.0,0.148414]
["bitfinex-derivatives","BTCF0:USTF0",1751268601699,0.68727695,107790.0,107780.0,0.46009382]
["bitfinex-derivatives","BTCF0:USTF0",1751268603999,0.83567725,107790.0,107780.0,0.46009382]
["bitfinex-derivatives","BTCF0:USTF0",1751268604593,0.83567725,107790.0,107780.0,0.25559395]
["bitfinex-derivatives","BTCF0:USTF0",1751268604791,0.83567725,107790.0,107780.0,0.24117398]
["bitfinex-derivatives","BTCF0:USTF0",1751268606608,0.83567725,107790.0,107780.0,0.18551799]
["bitfinex-derivatives","BTCF0:USTF0",1751268607300,0.63117738,107790.0,107780.0,0.18551799]
["bitfinex-derivatives","BTCF0:USTF0",1751268607501,0.63117738,107790.0,107780.0,0.03710399]
["bitfinex-derivatives","BTCF0:USTF0",1751268607502,1.04017712,107790.0,107780.0,0.03710399]
["bitfinex-derivatives","BTCF0:USTF0",1751268607701,0.148414,107780.0,107770.0,0.05565599]
["bitfinex-derivatives","BTCF0:USTF0",1751268607901,0.1484278,107770.0,107760.0,0.2796714]
["bitfinex-derivatives","BTCF0:USTF0",1751268608102,1.00068234,107770.0,107760.0,0.1671714]
["bitfinex-derivatives","BTCF0:USTF0",1751268608606,1.03779044,107770.0,107750.0,0.6832181]
["bitfinex-derivatives","BTCF0:USTF0",1751268608801,0.50539974,107760.0,107750.0,0.8316615]
["bitfinex-derivatives","BTCF0:USTF0",1751268609004,1.01464134,107760.0,107750.0,0.8696181]
["bitfinex-derivatives","BTCF0:USTF0",1751268609706,1.01464134,107760.0,107750.0,0.2977381]
["bitfinex-derivatives","BTCF0:USTF0",1751268609907,1.01464134,107760.0,107750.0,0.8696181]
["bitfinex-derivatives","BTCF0:USTF0",1751268610104,1.01464134,107760.0,107750.0,0.7211227]
["bitfinex-derivatives","BTCF0:USTF0",1751268610299,1.01464134,107760.0,107750.0,0.66125387]
["bitfinex-derivatives","BTCF0:USTF0",1751268610910,1.01464134,107760.0,107750.0,0.80970927]
["bitfinex-derivatives","BTCF0:USTF0",1751268611306,1.01464134,107760.0,107750.0,0.23786927]
["bitfinex-derivatives","BTCF0:USTF0",1751268611609,1.01464134,107760.0,107750.0,0.09541387]
["bitfinex-derivatives","BTCF0:USTF0",1751268612208,1.01464134,107760.0,107750.0,0.08094823]
["bitfinex-derivatives","BTCF0:USTF0",1751268612511,1.01464134,107760.0,107750.0,0.08494823]
["bitfinex-derivatives","BTCF0:USTF0",1751268613111,1.01464134,107760.0,107750.0,0.08294823]
["bitfinex-derivatives","BTCF0:USTF0",1751268613815,1.01464134,107760.0,107750.0,0.08194823]
["bitfinex-derivatives","BTCF0:USTF0",1751268614012,1.58648134,107760.0,107750.0,0.08194823]
["bitfinex-derivatives","BTCF0:USTF0",1751268614216,1.58648134,107760.0,107750.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751268615709,1.1774816,107760.0,107750.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751268615914,1.01464134,107760.0,107750.0,0.1554555]
["bitfinex-derivatives","BTCF0:USTF0",1751268616215,1.58640134,107760.0,107750.0,0.1554555]
["bitfinex-derivatives","BTCF0:USTF0",1751268616614,1.01464134,107760.0,107750.0,0.1554555]
["bitfinex-derivatives","BTCF0:USTF0",1751268616819,0.81014147,107760.0,107750.0,0.35995537]
["bitfinex-derivatives","BTCF0:USTF0",1751268617114,0.81014147,107760.0,107750.0,0.1554555]
["bitfinex-derivatives","BTCF0:USTF0",1751268617314,0.81014147,107760.0,107750.0,0.35995537]
["bitfinex-derivatives","BTCF0:USTF0",1751268619212,0.81014147,107760.0,107750.0,0.1554555]
["bitfinex-derivatives","BTCF0:USTF0",1751268619415,0.84725297,107760.0,107750.0,0.20449987]
["bitfinex-derivatives","BTCF0:USTF0",1751268619719,0.88436487,107760.0,107750.0,0.35295537]
["bitfinex-derivatives","BTCF0:USTF0",1751268619915,0.88436487,107760.0,107750.0,0.35205537]
["bitfinex-derivatives","BTCF0:USTF0",1751268620222,0.88436487,107760.0,107750.0,0.35295537]
["bitfinex-derivatives","BTCF0:USTF0",1751268620407,0.88436487,107760.0,107750.0,0.1484555]
["bitfinex-derivatives","BTCF0:USTF0",1751268620713,1.08886474,107760.0,107750.0,0.1475355]
["bitfinex-derivatives","BTCF0:USTF0",1751268621616,1.08886474,107760.0,107750.0,0.1425455]
["bitfinex-derivatives","BTCF0:USTF0",1751268622618,1.08886474,107760.0,107750.0,0.1258155]
["bitfinex-derivatives","BTCF0:USTF0",1751268623108,1.08886474,107760.0,107750.0,0.1248955]
["bitfinex-derivatives","BTCF0:USTF0",1751268624117,1.08886474,107760.0,107750.0,0.1236455]
["bitfinex-derivatives","BTCF0:USTF0",1751268625220,1.08886474,107760.0,107750.0,0.1223755]
["bitfinex-derivatives","BTCF0:USTF0",1751268625719,1.08886474,107760.0,107750.0,0.1206155]
["bitfinex-derivatives","BTCF0:USTF0",1751268626717,1.08886474,107760.0,107750.0,0.1183855]
["bitfinex-derivatives","BTCF0:USTF0",1751268629323,1.08886474,107760.0,107750.0,0.1178055]
["bitfinex-derivatives","BTCF0:USTF0",1751268630322,1.08886474,107760.0,107750.0,0.0935755]
["bitfinex-derivatives","BTCF0:USTF0",1751268630927,1.08886474,107760.0,107750.0,0.29807537]
["bitfinex-derivatives","BTCF0:USTF0",1751268632028,1.08886474,107760.0,107750.0,0.29754537]
["bitfinex-derivatives","BTCF0:USTF0",1751268632225,0.679865,107760.0,107750.0,0.29754537]
["bitfinex-derivatives","BTCF0:USTF0",1751268632418,1.08886474,107760.0,107750.0,0.29754537]
["bitfinex-derivatives","BTCF0:USTF0",1751268633133,1.08886474,107760.0,107750.0,0.29646537]
["bitfinex-derivatives","BTCF0:USTF0",1751268633534,1.08886474,107760.0,107750.0,0.0919655]
["bitfinex-derivatives","BTCF0:USTF0",1751268635935,0.679865,107760.0,107750.0,0.0919655]
["bitfinex-derivatives","BTCF0:USTF0",1751268636130,1.08886474,107760.0,107750.0,0.0919655]
["bitfinex-derivatives","BTCF0:USTF0",1751268636833,0.679865,107760.0,107750.0,0.0919655]
["bitfinex-derivatives","BTCF0:USTF0",1751268637029,0.4572,107760.0,107750.0,0.50096524]
["bitfinex-derivatives","BTCF0:USTF0",1751268637229,0.3777548,107770.0,107760.0,0.148442]
["bitfinex-derivatives","BTCF0:USTF0",1751268637429,0.58188289,107770.0,107760.0,0.61904174]
["bitfinex-derivatives","BTCF0:USTF0",1751268637630,0.58188289,107770.0,107760.0,0.66371129]
["bitfinex-derivatives","BTCF0:USTF0",1751268637829,0.37738302,107770.0,107760.0,0.45935147]
["bitfinex-derivatives","BTCF0:USTF0",1751268638436,0.37738302,107770.0,107760.0,0.46035147]
["bitfinex-derivatives","BTCF0:USTF0",1751268638634,0.41048302,107770.0,107760.0,0.46035147]
["bitfinex-derivatives","BTCF0:USTF0",1751268640134,0.55891122,107770.0,107760.0,0.46035147]
["bitfinex-derivatives","BTCF0:USTF0",1751268640338,0.55891122,107770.0,107760.0,0.25571155]
["bitfinex-derivatives","BTCF0:USTF0",1751268641037,0.55891122,107770.0,107760.0,0.2927693]
["bitfinex-derivatives","BTCF0:USTF0",1751268641831,0.55891122,107770.0,107760.0,0.8640093]
["bitfinex-derivatives","BTCF0:USTF0",1751268642639,0.59111122,107770.0,107760.0,0.8640093]
["bitfinex-derivatives","BTCF0:USTF0",1751268642939,0.59111122,107770.0,107760.0,0.8338093]
["bitfinex-derivatives","BTCF0:USTF0",1751268643339,0.59111122,107770.0,107760.0,0.8038093]
["bitfinex-derivatives","BTCF0:USTF0",1751268643840,0.59111122,107770.0,107760.0,0.78933975]
["bitfinex-derivatives","BTCF0:USTF0",1751268648752,0.59111122,107770.0,107760.0,0.75773975]
["bitfinex-derivatives","BTCF0:USTF0",1751268649747,0.79575114,107770.0,107760.0,0.75757975]
["bitfinex-derivatives","BTCF0:USTF0",1751268650643,0.79575114,107770.0,107760.0,0.18649975]
["bitfinex-derivatives","BTCF0:USTF0",1751268650843,0.79575114,107770.0,107760.0,0.75757975]
["bitfinex-derivatives","BTCF0:USTF0",1751268651048,0.79575114,107770.0,107760.0,0.18649975]
["bitfinex-derivatives","BTCF0:USTF0",1751268651448,0.79575114,107770.0,107760.0,0.75753975]
["bitfinex-derivatives","BTCF0:USTF0",1751268653053,0.79575114,107770.0,107760.0,0.720482]
["bitfinex-derivatives","BTCF0:USTF0",1751268654856,0.79575114,107770.0,107760.0,0.75753975]
["bitfinex-derivatives","BTCF0:USTF0",1751268655456,0.79575114,107770.0,107760.0,0.720482]
["bitfinex-derivatives","BTCF0:USTF0",1751268655756,0.79575114,107770.0,107760.0,0.149442]
["bitfinex-derivatives","BTCF0:USTF0",1751268655956,0.79575114,107770.0,107760.0,0.720402]
["bitfinex-derivatives","BTCF0:USTF0",1751268657664,0.59111122,107770.0,107760.0,0.720402]
["bitfinex-derivatives","BTCF0:USTF0",1751268657861,0.7957862,107770.0,107760.0,0.92507698]
["bitfinex-derivatives","BTCF0:USTF0",1751268659263,0.7957862,107770.0,107760.0,0.96213473]
["bitfinex-derivatives","BTCF0:USTF0",1751268659451,0.8288862,107770.0,107760.0,0.96213473]
["bitfinex-derivatives","BTCF0:USTF0",1751268659959,0.82888127,107770.0,107760.0,0.75745975]
["bitfinex-derivatives","BTCF0:USTF0",1751268660865,0.62421122,107770.0,107760.0,0.75745975]
["bitfinex-derivatives","BTCF0:USTF0",1751268664271,0.82888127,107770.0,107760.0,0.75745975]
["bitfinex-derivatives","BTCF0:USTF0",1751268665460,0.82988127,107770.0,107760.0,0.75645975]
["bitfinex-derivatives","BTCF0:USTF0",1751268666870,0.83088127,107770.0,107760.0,0.75645975]
["bitfinex-derivatives","BTCF0:USTF0",1751268667171,0.83088127,107770.0,107760.0,0.24099866]
["bitfinex-derivatives","BTCF0:USTF0",1751268667370,0.83088127,107770.0,107760.0,0.81179866]
["bitfinex-derivatives","BTCF0:USTF0",1751268669574,0.83088127,107770.0,107760.0,0.24099866]
["bitfinex-derivatives","BTCF0:USTF0",1751268669772,0.83088127,107770.0,107760.0,0.81175866]
["bitfinex-derivatives","BTCF0:USTF0",1751268675178,0.47778302,107770.0,107760.0,1.01642871]
["bitfinex-derivatives","BTCF0:USTF0",1751268675475,0.37938302,107770.0,107760.0,0.77470091]
["bitfinex-derivatives","BTCF0:USTF0",1751268675675,0.37938302,107770.0,107760.0,1.07467096]
["bitfinex-derivatives","BTCF0:USTF0",1751268676078,0.41108302,107770.0,107760.0,1.07467096]
["bitfinex-derivatives","BTCF0:USTF0",1751268676479,0.41008302,107770.0,107760.0,1.07567096]
["bitfinex-derivatives","BTCF0:USTF0",1751268676782,0.40908302,107770.0,107760.0,1.07567096]
["bitfinex-derivatives","BTCF0:USTF0",1751268677578,0.40908302,107770.0,107760.0,1.11278546]
["bitfinex-derivatives","BTCF0:USTF0",1751268678079,0.40908302,107770.0,107760.0,1.07998546]
["bitfinex-derivatives","BTCF0:USTF0",1751268678274,0.47178302,107770.0,107760.0,1.07998546]
["bitfinex-derivatives","BTCF0:USTF0",1751268680877,0.62021212,107770.0,107760.0,1.07998546]
["bitfinex-derivatives","BTCF0:USTF0",1751268681082,0.62021212,107770.0,107760.0,1.04788546]
["bitfinex-derivatives","BTCF0:USTF0",1751268681582,0.62021212,107770.0,107760.0,0.84321541]
["bitfinex-derivatives","BTCF0:USTF0",1751268681882,0.62021212,107770.0,107760.0,1.04787083]
["bitfinex-derivatives","BTCF0:USTF0",1751268681883,0.82486754,107770.0,107760.0,1.04787083]
["bitfinex-derivatives","BTCF0:USTF0",1751268682280,0.82586754,107770.0,107760.0,0.84321541]
["bitfinex-derivatives","BTCF0:USTF0",1751268682476,0.82586754,107770.0,107760.0,1.01747083]
["bitfinex-derivatives","BTCF0:USTF0",1751268682886,0.82586754,107770.0,107760.0,1.03194738]
["bitfinex-derivatives","BTCF0:USTF0",1751268683187,0.67743844,107770.0,107760.0,1.03194738]
["bitfinex-derivatives","BTCF0:USTF0",1751268683782,0.0327,107770.0,107760.0,1.19940378]
["bitfinex-derivatives","BTCF0:USTF0",1751268683983,0.001,107770.0,107760.0,1.81039578]
["bitfinex-derivatives","BTCF0:USTF0",1751268684182,0.001,107770.0,107760.0,1.84279578]
["bitfinex-derivatives","BTCF0:USTF0",1751268684695,0.3618,107780.0,107770.0,0.1484291]
["bitfinex-derivatives","BTCF0:USTF0",1751268684882,0.3618,107780.0,107770.0,0.70112349]
["bitfinex-derivatives","BTCF0:USTF0",1751268685685,0.3618,107780.0,107770.0,0.68270558]
["bitfinex-derivatives","BTCF0:USTF0",1751268685892,0.0467244,107790.0,107780.0,0.1484155]
["bitfinex-derivatives","BTCF0:USTF0",1751268686085,0.0467244,107790.0,107780.0,1.0912776]
["bitfinex-derivatives","BTCF0:USTF0",1751268686281,0.0167244,107790.0,107780.0,1.00212034]
["bitfinex-derivatives","BTCF0:USTF0",1751268686487,0.73053926,107790.0,107780.0,0.25558936]
["bitfinex-derivatives","BTCF0:USTF0",1751268686784,0.82543926,107790.0,107780.0,0.82602936]
["bitfinex-derivatives","BTCF0:USTF0",1751268687181,0.82743926,107790.0,107780.0,0.82602936]
["bitfinex-derivatives","BTCF0:USTF0",1751268687587,0.82743926,107790.0,107780.0,0.81151281]
["bitfinex-derivatives","BTCF0:USTF0",1751268687989,0.82743926,107790.0,107780.0,0.24111281]
["bitfinex-derivatives","BTCF0:USTF0",1751268688188,0.82743926,107790.0,107780.0,0.75584042]
["bitfinex-derivatives","BTCF0:USTF0",1751268690291,0.82743926,107790.0,107780.0,0.75119042]
["bitfinex-derivatives","BTCF0:USTF0",1751268690993,0.82743926,107790.0,107780.0,0.18083042]
["bitfinex-derivatives","BTCF0:USTF0",1751268691194,0.1484155,107780.0,107770.0,0.44619319]
["bitfinex-derivatives","BTCF0:USTF0",1751268691396,0.81072866,107780.0,107770.0,1.01651319]
["bitfinex-derivatives","BTCF0:USTF0",1751268691586,0.81072866,107780.0,107770.0,0.59826979]
["bitfinex-derivatives","BTCF0:USTF0",1751268691786,0.81072866,107780.0,107770.0,0.82090039]
["bitfinex-derivatives","BTCF0:USTF0",1751268692587,0.81072866,107780.0,107770.0,0.8300172]
["bitfinex-derivatives","BTCF0:USTF0",1751268692792,0.81172866,107780.0,107770.0,0.8300172]
["bitfinex-derivatives","BTCF0:USTF0",1751268697391,0.81272866,107780.0,107770.0,0.8300172]
["bitfinex-derivatives","BTCF0:USTF0",1751268702298,0.81272866,107780.0,107770.0,0.185524]
["bitfinex-derivatives","BTCF0:USTF0",1751268702497,0.81272866,107780.0,107770.0,0.755684]
["bitfinex-derivatives","BTCF0:USTF0",1751268702799,0.88694136,107780.0,107770.0,0.7185492]
["bitfinex-derivatives","BTCF0:USTF0",1751268704799,0.88694136,107780.0,107770.0,0.1484292]
["bitfinex-derivatives","BTCF0:USTF0",1751268705600,0.6823282,107780.0,107770.0,0.1484292]
["bitfinex-derivatives","BTCF0:USTF0",1751268705796,0.88694136,107780.0,107770.0,0.1484292]
["bitfinex-derivatives","BTCF0:USTF0",1751268705995,0.6823282,107780.0,107770.0,0.1484292]
["bitfinex-derivatives","BTCF0:USTF0",1751268706195,0.88694136,107780.0,107770.0,0.1484292]
["bitfinex-derivatives","BTCF0:USTF0",1751268708701,0.88694136,107780.0,107770.0,0.16284253]
["bitfinex-derivatives","BTCF0:USTF0",1751268709201,0.88694136,107780.0,107770.0,0.1484292]
["bitfinex-derivatives","BTCF0:USTF0",1751268713101,0.90378675,107780.0,107770.0,0.16293193]
["bitfinex-derivatives","BTCF0:USTF0",1751268714902,0.90378675,107780.0,107770.0,0.01450273]
["bitfinex-derivatives","BTCF0:USTF0",1751268715107,0.1484293,107770.0,107760.0,0.2935053]
["bitfinex-derivatives","BTCF0:USTF0",1751268715307,0.80934246,107770.0,107760.0,0.21852838]
["bitfinex-derivatives","BTCF0:USTF0",1751268715516,0.92066966,107770.0,107750.0,0.64655678]
["bitfinex-derivatives","BTCF0:USTF0",1751268715815,0.80935616,107760.0,107750.0,0.79330228]
["bitfinex-derivatives","BTCF0:USTF0",1751268716014,0.80935616,107760.0,107750.0,0.7558171]
["bitfinex-derivatives","BTCF0:USTF0",1751268716313,0.80935616,107760.0,107750.0,0.27827467]
["bitfinex-derivatives","BTCF0:USTF0",1751268716513,0.80935616,107760.0,107750.0,0.84815467]
["bitfinex-derivatives","BTCF0:USTF0",1751268716913,0.6140858,107760.0,107750.0,0.84815467]
["bitfinex-derivatives","BTCF0:USTF0",1751268717114,0.83527763,107760.0,107750.0,0.1484568]
["bitfinex-derivatives","BTCF0:USTF0",1751268720215,0.83527763,107760.0,107750.0,0.18550113]
["bitfinex-derivatives","BTCF0:USTF0",1751268720411,1.60977079,107760.0,107750.0,0.03704433]
["bitfinex-derivatives","BTCF0:USTF0",1751268720616,1.60977079,107760.0,107740.0,0.39204216]
["bitfinex-derivatives","BTCF0:USTF0",1751268720617,0.1484572,107750.0,107740.0,0.39204216]
["bitfinex-derivatives","BTCF0:USTF0",1751268720813,0.5704572,107750.0,107740.0,0.39204216]
["bitfinex-derivatives","BTCF0:USTF0",1751268721216,0.77507036,107750.0,107740.0,0.39204216]
["bitfinex-derivatives","BTCF0:USTF0",1751268722421,0.77507036,107750.0,107740.0,0.33644959]
["bitfinex-derivatives","BTCF0:USTF0",1751268723421,0.77507036,107750.0,107740.0,0.33944959]
["bitfinex-derivatives","BTCF0:USTF0",1751268723622,0.77507036,107750.0,107740.0,0.34344959]
["bitfinex-derivatives","BTCF0:USTF0",1751268723826,0.77507036,107750.0,107740.0,0.30633269]
["bitfinex-derivatives","BTCF0:USTF0",1751268729228,0.77507036,107750.0,107740.0,0.32083897]
["bitfinex-derivatives","BTCF0:USTF0",1751268729428,0.80787036,107750.0,107740.0,0.32083897]
["bitfinex-derivatives","BTCF0:USTF0",1751268730833,0.80787036,107750.0,107740.0,0.31683897]
["bitfinex-derivatives","BTCF0:USTF0",1751268731021,0.80787036,107750.0,107740.0,0.31883897]
["bitfinex-derivatives","BTCF0:USTF0",1751268732431,0.80787036,107750.0,107740.0,0.28179464]
["bitfinex-derivatives","BTCF0:USTF0",1751268735435,0.80787036,107750.0,107740.0,0.31883897]
["bitfinex-derivatives","BTCF0:USTF0",1751268739942,1.37755036,107750.0,107740.0,0.31883897]
["bitfinex-derivatives","BTCF0:USTF0",1751268741640,1.1729372,107750.0,107740.0,0.37443154]
["bitfinex-derivatives","BTCF0:USTF0",1751268741837,1.37755036,107750.0,107740.0,0.37443154]
["bitfinex-derivatives","BTCF0:USTF0",1751268745244,0.6032572,107750.0,107740.0,0.37443154]
["bitfinex-derivatives","BTCF0:USTF0",1751268745446,0.6032572,107750.0,107740.0,0.33738721]
["bitfinex-derivatives","BTCF0:USTF0",1751268745743,0.80799686,107750.0,107740.0,0.54212687]
["bitfinex-derivatives","BTCF0:USTF0",1751268747247,0.80799686,107750.0,107740.0,0.33738721]
["bitfinex-derivatives","BTCF0:USTF0",1751268747546,0.80799686,107750.0,107740.0,0.54212687]
["bitfinex-derivatives","BTCF0:USTF0",1751268751653,0.80799686,107750.0,107740.0,0.33738721]
["bitfinex-derivatives","BTCF0:USTF0",1751268751954,0.80799686,107750.0,107740.0,0.54212687]
["bitfinex-derivatives","BTCF0:USTF0",1751268761956,0.44719686,107750.0,107740.0,0.54212687]
["bitfinex-derivatives","BTCF0:USTF0",1751268762156,0.80799686,107750.0,107740.0,0.54212687]
["bitfinex-derivatives","BTCF0:USTF0",1751268762661,0.44719686,107750.0,107740.0,0.54212687]
["bitfinex-derivatives","BTCF0:USTF0",1751268762868,0.80799686,107750.0,107740.0,0.3189292]
["bitfinex-derivatives","BTCF0:USTF0",1751268763160,0.80799686,107750.0,107740.0,0.52366886]
["bitfinex-derivatives","BTCF0:USTF0",1751268764467,0.80799686,107750.0,107740.0,0.3189292]
["bitfinex-derivatives","BTCF0:USTF0",1751268764650,0.80799686,107750.0,107740.0,0.52366886]
["bitfinex-derivatives","BTCF0:USTF0",1751268765761,0.094,107750.0,107740.0,0.52366886]
["bitfinex-derivatives","BTCF0:USTF0",1751268765958,0.37737867,107760.0,107750.0,0.1484571]
["bitfinex-derivatives","BTCF0:USTF0",1751268766158,0.37737867,107760.0,107750.0,0.6973676]
["bitfinex-derivatives","BTCF0:USTF0",1751268766363,0.37737867,107760.0,107750.0,0.55552794]
["bitfinex-derivatives","BTCF0:USTF0",1751268767057,0.37737867,107760.0,107750.0,0.57181924]
["bitfinex-derivatives","BTCF0:USTF0",1751268767365,0.37737867,107760.0,107750.0,0.58185759]
["bitfinex-derivatives","BTCF0:USTF0",1751268767659,0.37737867,107760.0,107750.0,0.37711793]
["bitfinex-derivatives","BTCF0:USTF0",1751268767864,0.37737867,107760.0,107750.0,0.5817807]
["bitfinex-derivatives","BTCF0:USTF0",1751268770365,0.41007867,107760.0,107750.0,0.57272531]
["bitfinex-derivatives","BTCF0:USTF0",1751268770665,0.55852197,107760.0,107750.0,0.36806254]
["bitfinex-derivatives","BTCF0:USTF0",1751268770864,0.59022197,107760.0,107750.0,0.57272531]
["bitfinex-derivatives","BTCF0:USTF0",1751268771063,0.59022197,107760.0,107750.0,0.54102531]
["bitfinex-derivatives","BTCF0:USTF0",1751268772766,0.79488474,107760.0,107750.0,0.84226254]
["bitfinex-derivatives","BTCF0:USTF0",1751268772966,0.79488474,107760.0,107750.0,0.27306254]
["bitfinex-derivatives","BTCF0:USTF0",1751268773267,0.79488474,107760.0,107750.0,0.84226254]
["bitfinex-derivatives","BTCF0:USTF0",1751268774663,0.79488474,107760.0,107750.0,0.27306254]
["bitfinex-derivatives","BTCF0:USTF0",1751268774863,0.59022197,107760.0,107750.0,0.84226254]
["bitfinex-derivatives","BTCF0:USTF0",1751268775367,0.59022197,107760.0,107750.0,0.82775626]
["bitfinex-derivatives","BTCF0:USTF0",1751268775965,0.59022197,107760.0,107750.0,0.77206132]
["bitfinex-derivatives","BTCF0:USTF0",1751268776267,0.59022197,107760.0,107750.0,0.20286132]
["bitfinex-derivatives","BTCF0:USTF0",1751268776465,0.59022197,107760.0,107750.0,0.77202132]
["bitfinex-derivatives","BTCF0:USTF0",1751268776962,0.59022197,107760.0,107750.0,0.82771626]
["bitfinex-derivatives","BTCF0:USTF0",1751268778262,0.99954751,107760.0,107750.0,0.03911292]
["bitfinex-derivatives","BTCF0:USTF0",1751268778565,0.79488474,107760.0,107750.0,0.18756992]
["bitfinex-derivatives","BTCF0:USTF0",1751268780566,0.79488474,107760.0,107750.0,0.150457]
["bitfinex-derivatives","BTCF0:USTF0",1751268781462,1.15568474,107760.0,107750.0,0.150457]
["bitfinex-derivatives","BTCF0:USTF0",1751268781664,1.15568474,107760.0,107750.0,0.18756992]
["bitfinex-derivatives","BTCF0:USTF0",1751268781866,1.72480474,107760.0,107750.0,0.18756992]
["bitfinex-derivatives","BTCF0:USTF0",1751268782971,1.52014197,107760.0,107750.0,0.18756992]
["bitfinex-derivatives","BTCF0:USTF0",1751268783271,1.72480474,107760.0,107750.0,0.18756992]
["bitfinex-derivatives","BTCF0:USTF0",1751268784867,1.75800474,107760.0,107750.0,0.18756992]
["bitfinex-derivatives","BTCF0:USTF0",1751268786567,1.55334197,107760.0,107750.0,0.18756992]
["bitfinex-derivatives","BTCF0:USTF0",1751268786773,1.75800474,107760.0,107750.0,0.18756992]
["bitfinex-derivatives","BTCF0:USTF0",1751268789174,1.75800474,107760.0,107750.0,0.03911292]
["bitfinex-derivatives","BTCF0:USTF0",1751268789676,1.75800474,107760.0,107750.0,0.18757002]
["bitfinex-derivatives","BTCF0:USTF0",1751268789878,1.75800474,107760.0,107750.0,0.03911292]
["bitfinex-derivatives","BTCF0:USTF0",1751268790670,1.75800474,107760.0,107750.0,0.02532292]
["bitfinex-derivatives","BTCF0:USTF0",1751268791573,1.75800474,107760.0,107750.0,0.17378002]
["bitfinex-derivatives","BTCF0:USTF0",1751268793377,1.75800474,107760.0,107750.0,0.17276002]
["bitfinex-derivatives","BTCF0:USTF0",1751268793976,1.75784474,107760.0,107750.0,0.17276002]
["bitfinex-derivatives","BTCF0:USTF0",1751268794679,1.75784474,107760.0,107750.0,0.17222002]
["bitfinex-derivatives","BTCF0:USTF0",1751268796382,1.75784474,107760.0,107750.0,0.13212002]
["bitfinex-derivatives","BTCF0:USTF0",1751268797783,1.96263545,107760.0,107750.0,0.13212002]
["bitfinex-derivatives","BTCF0:USTF0",1751268797984,1.96263545,107760.0,107750.0,0.12188002]
["bitfinex-derivatives","BTCF0:USTF0",1751268798575,1.96263545,107760.0,107740.0,0.44847954]
["bitfinex-derivatives","BTCF0:USTF0",1751268798782,0.80658384,107750.0,107740.0,0.61144593]
["bitfinex-derivatives","BTCF0:USTF0",1751268798981,0.80658384,107750.0,107740.0,0.38633919]
["bitfinex-derivatives","BTCF0:USTF0",1751268799170,0.80658384,107750.0,107740.0,0.59106593]
["bitfinex-derivatives","BTCF0:USTF0",1751268799478,0.80658384,107750.0,107740.0,0.58956593]
["bitfinex-derivatives","BTCF0:USTF0",1751268799881,0.80658384,107750.0,107740.0,0.59156593]
["bitfinex-derivatives","BTCF0:USTF0",1751268800078,0.80658384,107750.0,107740.0,0.58681593]
["bitfinex-derivatives","BTCF0:USTF0",1751268800779,0.80658384,107750.0,107740.0,0.54793883]
["bitfinex-derivatives","BTCF0:USTF0",1751268801176,0.80658384,107750.0,107740.0,0.34321209]
["bitfinex-derivatives","BTCF0:USTF0",1751268801381,0.80658384,107750.0,107740.0,0.51082303]
["bitfinex-derivatives","BTCF0:USTF0",1751268804480,0.80658384,107750.0,107740.0,0.30809629]
["bitfinex-derivatives","BTCF0:USTF0",1751268804682,0.80658384,107750.0,107740.0,0.51282303]
["bitfinex-derivatives","BTCF0:USTF0",1751268805188,0.80658384,107750.0,107740.0,0.27098159]
["bitfinex-derivatives","BTCF0:USTF0",1751268805484,1.14435058,107750.0,107740.0,0.07512905]
["bitfinex-derivatives","BTCF0:USTF0",1751268805688,1.14435058,107750.0,107740.0,0.01943411]
["bitfinex-derivatives","BTCF0:USTF0",1751268805887,1.14435058,107750.0,107740.0,0.00492812]
["bitfinex-derivatives","BTCF0:USTF0",1751268807786,0.93971811,107750.0,107740.0,0.00492812]
["bitfinex-derivatives","BTCF0:USTF0",1751268811086,0.93971811,107750.0,107740.0,0.01943593]
["bitfinex-derivatives","BTCF0:USTF0",1751268812994,0.93971811,107750.0,107740.0,0.00492812]
["bitfinex-derivatives","BTCF0:USTF0",1751268814294,0.93971811,107750.0,107740.0,0.01943593]
["bitfinex-derivatives","BTCF0:USTF0",1751268816094,0.93971811,107750.0,107740.0,0.01893593]
["bitfinex-derivatives","BTCF0:USTF0",1751268819386,0.93971811,107750.0,107740.0,0.03295385]
["bitfinex-derivatives","BTCF0:USTF0",1751268820196,0.93971811,107750.0,107740.0,0.03240385]
["bitfinex-derivatives","BTCF0:USTF0",1751268820798,0.93971811,107750.0,107740.0,0.02614385]
["bitfinex-derivatives","BTCF0:USTF0",1751268821098,1.50827811,107750.0,107740.0,0.02614385]
["bitfinex-derivatives","BTCF0:USTF0",1751268821294,0.1484712,107740.0,107730.0,0.23017274]
["bitfinex-derivatives","BTCF0:USTF0",1751268821496,0.80769221,107740.0,107730.0,0.23017274]
["bitfinex-derivatives","BTCF0:USTF0",1751268822595,0.80769221,107740.0,107730.0,0.23417274]
["bitfinex-derivatives","BTCF0:USTF0",1751268822790,0.80769221,107740.0,107730.0,0.23717274]
["bitfinex-derivatives","BTCF0:USTF0",1751268826402,0.80769221,107740.0,107730.0,0.27423467]
["bitfinex-derivatives","BTCF0:USTF0",1751268826699,0.80769221,107740.0,107730.0,0.23717274]
["bitfinex-derivatives","BTCF0:USTF0",1751268827202,0.80769221,107740.0,107730.0,0.13535344]
["bitfinex-derivatives","BTCF0:USTF0",1751268827401,0.80769221,107740.0,107720.0,0.36418499]
["bitfinex-derivatives","BTCF0:USTF0",1751268827600,0.5399849,107730.0,107720.0,0.05251908]
["bitfinex-derivatives","BTCF0:USTF0",1751268827795,0.74477345,107730.0,107720.0,0.46209618]
["bitfinex-derivatives","BTCF0:USTF0",1751268828303,0.74477345,107730.0,107720.0,0.60859488]
["bitfinex-derivatives","BTCF0:USTF0",1751268828502,0.74477345,107730.0,107720.0,0.64571788]
["bitfinex-derivatives","BTCF0:USTF0",1751268828703,0.74477345,107730.0,107720.0,0.65071788]
["bitfinex-derivatives","BTCF0:USTF0",1751268829206,0.74477345,107730.0,107720.0,0.65271788]
["bitfinex-derivatives","BTCF0:USTF0",1751268830206,0.74477345,107730.0,107720.0,0.65071788]
["bitfinex-derivatives","BTCF0:USTF0",1751268830406,0.74477345,107730.0,107720.0,0.65371788]
["bitfinex-derivatives","BTCF0:USTF0",1751268831206,0.74477345,107730.0,107720.0,0.78359781]
["bitfinex-derivatives","BTCF0:USTF0",1751268833008,0.77567345,107730.0,107720.0,0.78359781]
["bitfinex-derivatives","BTCF0:USTF0",1751268833405,0.7849762,107730.0,107720.0,0.38842752]
["bitfinex-derivatives","BTCF0:USTF0",1751268833610,0.8152762,107730.0,107720.0,0.38842752]
["bitfinex-derivatives","BTCF0:USTF0",1751268833807,0.8152762,107730.0,107720.0,0.59321607]
["bitfinex-derivatives","BTCF0:USTF0",1751268834209,0.8152762,107730.0,107720.0,0.55815414]
["bitfinex-derivatives","BTCF0:USTF0",1751268834412,0.61048765,107730.0,107720.0,0.35336559]
["bitfinex-derivatives","BTCF0:USTF0",1751268834810,0.8152762,107730.0,107720.0,0.55815414]
["bitfinex-derivatives","BTCF0:USTF0",1751268836912,1.02006475,107730.0,107720.0,0.0935589]
["bitfinex-derivatives","BTCF0:USTF0",1751268837113,1.02006475,107730.0,107720.0,0.10767899]
["bitfinex-derivatives","BTCF0:USTF0",1751268837614,1.3838362,107730.0,107720.0,0.10767899]
["bitfinex-derivatives","BTCF0:USTF0",1751268837910,1.58862475,107730.0,107720.0,0.03757724]
["bitfinex-derivatives","BTCF0:USTF0",1751268838514,1.58862475,107730.0,107720.0,0.03457724]
["bitfinex-derivatives","BTCF0:USTF0",1751268839411,1.58962475,107730.0,107720.0,0.01412009]
["bitfinex-derivatives","BTCF0:USTF0",1751268844419,0.1484987,107720.0,107710.0,0.14943988]
["bitfinex-derivatives","BTCF0:USTF0",1751268844622,1.10593515,107720.0,107710.0,0.1485117]
["bitfinex-derivatives","BTCF0:USTF0",1751268844816,1.10593515,107720.0,107710.0,0.35330025]
["bitfinex-derivatives","BTCF0:USTF0",1751268845011,0.69635805,107720.0,107710.0,0.35330025]
["bitfinex-derivatives","BTCF0:USTF0",1751268845218,1.10593515,107720.0,107710.0,0.35330025]
["bitfinex-derivatives","BTCF0:USTF0",1751268846121,1.10593515,107720.0,107710.0,0.35430025]
["bitfinex-derivatives","BTCF0:USTF0",1751268846623,1.10593515,107720.0,107710.0,0.1515117]
["bitfinex-derivatives","BTCF0:USTF0",1751268849519,0.69635805,107720.0,107710.0,0.1515117]
["bitfinex-derivatives","BTCF0:USTF0",1751268849721,1.10593515,107720.0,107710.0,0.1515117]
["bitfinex-derivatives","BTCF0:USTF0",1751268854322,1.10593515,107720.0,107710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751268854626,1.10593515,107720.0,107710.0,0.1515124]
["bitfinex-derivatives","BTCF0:USTF0",1751268854925,1.10593515,107720.0,107710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751268856421,1.10593515,107720.0,107710.0,0.01727503]
["bitfinex-derivatives","BTCF0:USTF0",1751268860225,0.1485123,107710.0,107700.0,0.03706165]
["bitfinex-derivatives","BTCF0:USTF0",1751268860529,1.5818094,107710.0,107700.0,0.03706165]
["bitfinex-derivatives","BTCF0:USTF0",1751268860717,1.37702085,107710.0,107700.0,0.03706165]
["bitfinex-derivatives","BTCF0:USTF0",1751268861224,1.5818094,107710.0,107700.0,0.03706165]
["bitfinex-derivatives","BTCF0:USTF0",1751268861730,1.5818094,107710.0,107700.0,0.04006165]
["bitfinex-derivatives","BTCF0:USTF0",1751268862127,1.5818094,107710.0,107700.0,0.04206165]
["bitfinex-derivatives","BTCF0:USTF0",1751268862828,1.5818094,107710.0,107700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751268863930,1.7145294,107710.0,107700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751268864735,1.7145294,107710.0,107700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751268865128,0.148526,107700.0,107690.0,0.25855097]
["bitfinex-derivatives","BTCF0:USTF0",1751268865433,1.0165031,107700.0,107690.0,0.25855097]
["bitfinex-derivatives","BTCF0:USTF0",1751268866033,1.0165031,107700.0,107690.0,0.11002177]
["bitfinex-derivatives","BTCF0:USTF0",1751268866233,1.0165031,107700.0,107690.0,0.16571671]
["bitfinex-derivatives","BTCF0:USTF0",1751268866433,1.0165031,107700.0,107690.0,0.11202177]
["bitfinex-derivatives","BTCF0:USTF0",1751268866635,1.0165031,107700.0,107690.0,0.11402177]
["bitfinex-derivatives","BTCF0:USTF0",1751268868628,1.0165031,107700.0,107690.0,0.04106165]
["bitfinex-derivatives","BTCF0:USTF0",1751268869830,1.0165031,107700.0,107690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751268871036,1.0165031,107700.0,107690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751268871236,0.1485402,107690.0,107680.0,0.16662187]
["bitfinex-derivatives","BTCF0:USTF0",1751268871437,0.81002875,107690.0,107680.0,0.1253397]
["bitfinex-derivatives","BTCF0:USTF0",1751268871638,1.37854875,107690.0,107680.0,0.1253397]
["bitfinex-derivatives","BTCF0:USTF0",1751268871936,1.37854875,107690.0,107680.0,0.05240305]
["bitfinex-derivatives","BTCF0:USTF0",1751268872137,1.37854875,107690.0,107680.0,0.06687103]
["bitfinex-derivatives","BTCF0:USTF0",1751268872337,1.37854875,107690.0,107680.0,0.06887103]
["bitfinex-derivatives","BTCF0:USTF0",1751268872536,1.37854875,107690.0,107680.0,0.07187103]
["bitfinex-derivatives","BTCF0:USTF0",1751268872837,1.37854875,107690.0,107680.0,0.05745826]
["bitfinex-derivatives","BTCF0:USTF0",1751268873034,0.6052402,107690.0,107680.0,0.41080061]
["bitfinex-derivatives","BTCF0:USTF0",1751268873238,0.81002875,107690.0,107680.0,0.41080061]
["bitfinex-derivatives","BTCF0:USTF0",1751268874034,0.81940588,107690.0,107680.0,0.41080061]
["bitfinex-derivatives","BTCF0:USTF0",1751268874834,0.81940588,107690.0,107680.0,0.37373896]
["bitfinex-derivatives","BTCF0:USTF0",1751268876129,0.81940588,107690.0,107680.0,0.16895041]
["bitfinex-derivatives","BTCF0:USTF0",1751268876440,0.81940588,107690.0,107680.0,0.37373896]
["bitfinex-derivatives","BTCF0:USTF0",1751268876638,0.81002875,107690.0,107680.0,0.37373896]
["bitfinex-derivatives","BTCF0:USTF0",1751268876840,0.52645104,107710.0,107680.0,1.12545435]
["bitfinex-derivatives","BTCF0:USTF0",1751268877036,0.69550964,107710.0,107700.0,0.5581035]
["bitfinex-derivatives","BTCF0:USTF0",1751268877241,0.90966194,107710.0,107700.0,0.20478855]
["bitfinex-derivatives","BTCF0:USTF0",1751268877441,0.1485264,107700.0,107690.0,0.49682596]
["bitfinex-derivatives","BTCF0:USTF0",1751268877640,0.74631495,107700.0,107690.0,0.51110878]
["bitfinex-derivatives","BTCF0:USTF0",1751268877839,0.80891495,107700.0,107690.0,0.51110878]
["bitfinex-derivatives","BTCF0:USTF0",1751268878443,0.80891495,107700.0,107690.0,0.47406837]
["bitfinex-derivatives","BTCF0:USTF0",1751268878844,0.80891495,107700.0,107690.0,0.47506837]
["bitfinex-derivatives","BTCF0:USTF0",1751268879345,0.80891495,107700.0,107690.0,0.47606837]
["bitfinex-derivatives","BTCF0:USTF0",1751268879750,0.6041264,107700.0,107690.0,0.27127982]
["bitfinex-derivatives","BTCF0:USTF0",1751268880052,0.6041264,107700.0,107690.0,0.28579293]
["bitfinex-derivatives","BTCF0:USTF0",1751268880251,0.6041264,107700.0,107690.0,0.32283334]
["bitfinex-derivatives","BTCF0:USTF0",1751268880955,0.6041264,107700.0,107690.0,0.52774968]
["bitfinex-derivatives","BTCF0:USTF0",1751268883055,0.6041264,107700.0,107690.0,0.58344462]
["bitfinex-derivatives","BTCF0:USTF0",1751268886057,0.6041264,107700.0,107690.0,1.11968462]
["bitfinex-derivatives","BTCF0:USTF0",1751268886355,0.6041264,107700.0,107690.0,0.91476828]
["bitfinex-derivatives","BTCF0:USTF0",1751268890855,0.6041264,107700.0,107690.0,0.34632828]
["bitfinex-derivatives","BTCF0:USTF0",1751268891059,0.6041264,107700.0,107690.0,0.55124462]
["bitfinex-derivatives","BTCF0:USTF0",1751268891260,0.6041264,107700.0,107690.0,0.55124424]
["bitfinex-derivatives","BTCF0:USTF0",1751268891461,0.6041264,107700.0,107690.0,0.51420383]
["bitfinex-derivatives","BTCF0:USTF0",1751268897266,0.6041264,107700.0,107690.0,0.55129026]
["bitfinex-derivatives","BTCF0:USTF0",1751268898968,0.6041264,107700.0,107690.0,0.34637392]
["bitfinex-derivatives","BTCF0:USTF0",1751268899169,0.6041264,107700.0,107690.0,0.55129026]
["bitfinex-derivatives","BTCF0:USTF0",1751268899770,0.80903954,107700.0,107690.0,0.55128706]
["bitfinex-derivatives","BTCF0:USTF0",1751268900169,0.80903954,107700.0,107690.0,0.34637392]
["bitfinex-derivatives","BTCF0:USTF0",1751268900469,0.80903954,107700.0,107690.0,0.55128706]
["bitfinex-derivatives","BTCF0:USTF0",1751268902574,0.80903954,107700.0,107690.0,0.44798706]
["bitfinex-derivatives","BTCF0:USTF0",1751268902770,0.80903954,107700.0,107690.0,0.48512156]
["bitfinex-derivatives","BTCF0:USTF0",1751268904674,0.6041264,107700.0,107690.0,0.48512156]
["bitfinex-derivatives","BTCF0:USTF0",1751268905074,0.80903954,107700.0,107690.0,0.48512156]
["bitfinex-derivatives","BTCF0:USTF0",1751268905376,0.6041264,107700.0,107690.0,0.44803513]
["bitfinex-derivatives","BTCF0:USTF0",1751268905578,0.80903954,107700.0,107690.0,0.24312199]
["bitfinex-derivatives","BTCF0:USTF0",1751268905874,0.80903954,107700.0,107690.0,0.44803513]
["bitfinex-derivatives","BTCF0:USTF0",1751268906062,0.80903954,107700.0,107690.0,0.4335224]
["bitfinex-derivatives","BTCF0:USTF0",1751268907278,0.80903954,107700.0,107690.0,0.44270832]
["bitfinex-derivatives","BTCF0:USTF0",1751268908077,0.80903954,107700.0,107690.0,0.4284255]
["bitfinex-derivatives","BTCF0:USTF0",1751268910683,0.6041264,107700.0,107690.0,0.4284255]
["bitfinex-derivatives","BTCF0:USTF0",1751268910882,0.66051314,107700.0,107690.0,0.4284255]
["bitfinex-derivatives","BTCF0:USTF0",1751268911380,0.80903954,107700.0,107690.0,0.4284255]
["bitfinex-derivatives","BTCF0:USTF0",1751268911879,0.80903954,107700.0,107690.0,0.41923958]
["bitfinex-derivatives","BTCF0:USTF0",1751268912080,0.80903954,107700.0,107690.0,0.44782043]
["bitfinex-derivatives","BTCF0:USTF0",1751268913287,0.80903954,107700.0,107690.0,0.97888593]
["bitfinex-derivatives","BTCF0:USTF0",1751268913674,1.01395268,107700.0,107690.0,0.20577279]
["bitfinex-derivatives","BTCF0:USTF0",1751268913875,1.01395268,107700.0,107690.0,0.21626007]
["bitfinex-derivatives","BTCF0:USTF0",1751268914286,1.01395268,107700.0,107690.0,0.06771987]
["bitfinex-derivatives","BTCF0:USTF0",1751268916387,1.01395268,107700.0,107690.0,0.21626007]
["bitfinex-derivatives","BTCF0:USTF0",1751268918388,1.01395268,107700.0,107690.0,0.27195501]
["bitfinex-derivatives","BTCF0:USTF0",1751268922094,1.58211268,107700.0,107690.0,0.27195501]
["bitfinex-derivatives","BTCF0:USTF0",1751268929197,1.58211268,107700.0,107690.0,0.27210702]
["bitfinex-derivatives","BTCF0:USTF0",1751268936102,1.58211268,107700.0,107690.0,0.25762936]
["bitfinex-derivatives","BTCF0:USTF0",1751268937301,1.58211268,107700.0,107690.0,0.24337416]
["bitfinex-derivatives","BTCF0:USTF0",1751268937497,1.58211268,107700.0,107690.0,0.25763162]
["bitfinex-derivatives","BTCF0:USTF0",1751268939300,1.22131268,107700.0,107690.0,0.25763162]
["bitfinex-derivatives","BTCF0:USTF0",1751268939599,1.94291268,107700.0,107690.0,0.25763162]
["bitfinex-derivatives","BTCF0:USTF0",1751268942212,1.37475268,107700.0,107690.0,0.25763162]
["bitfinex-derivatives","BTCF0:USTF0",1751268942404,1.5328464,107700.0,107690.0,0.25763162]
["bitfinex-derivatives","BTCF0:USTF0",1751268942605,1.94267268,107700.0,107690.0,0.25763162]
["bitfinex-derivatives","BTCF0:USTF0",1751268942901,0.8164,107700.0,107690.0,0.47702482]
["bitfinex-derivatives","BTCF0:USTF0",1751268943106,1.16983954,107700.0,107690.0,0.4398858]
["bitfinex-derivatives","BTCF0:USTF0",1751268944122,1.37475268,107700.0,107690.0,0.23497256]
["bitfinex-derivatives","BTCF0:USTF0",1751268945223,0.9649264,107700.0,107690.0,0.23497256]
["bitfinex-derivatives","BTCF0:USTF0",1751268945418,1.37475268,107700.0,107690.0,0.23497256]
["bitfinex-derivatives","BTCF0:USTF0",1751268947417,1.39180956,107700.0,107690.0,0.23497256]
["bitfinex-derivatives","BTCF0:USTF0",1751268948820,1.39180956,107700.0,107690.0,0.27210781]
["bitfinex-derivatives","BTCF0:USTF0",1751268949120,1.39180956,107700.0,107690.0,0.12356771]
["bitfinex-derivatives","BTCF0:USTF0",1751268949324,1.39180956,107700.0,107690.0,0.27210781]
["bitfinex-derivatives","BTCF0:USTF0",1751268949519,1.39180956,107700.0,107690.0,0.27210133]
["bitfinex-derivatives","BTCF0:USTF0",1751268957525,0.1485401,107690.0,107680.0,0.20517253]
["bitfinex-derivatives","BTCF0:USTF0",1751268957819,0.77865324,107690.0,107680.0,0.20517253]
["bitfinex-derivatives","BTCF0:USTF0",1751268958024,0.81145324,107690.0,107680.0,0.14948253]
["bitfinex-derivatives","BTCF0:USTF0",1751268958224,0.81145324,107690.0,107680.0,0.35439567]
["bitfinex-derivatives","BTCF0:USTF0",1751268958423,0.81145324,107690.0,107680.0,0.14948253]
["bitfinex-derivatives","BTCF0:USTF0",1751268958620,0.81145324,107690.0,107680.0,0.15248253]
["bitfinex-derivatives","BTCF0:USTF0",1751268961127,0.81145324,107690.0,107680.0,0.15448253]
["bitfinex-derivatives","BTCF0:USTF0",1751268964620,0.81145324,107690.0,107680.0,0.00592863]
["bitfinex-derivatives","BTCF0:USTF0",1751268966530,1.01636638,107690.0,107680.0,0.00592863]
["bitfinex-derivatives","BTCF0:USTF0",1751268967233,1.58404638,107690.0,107680.0,0.00592863]
["bitfinex-derivatives","BTCF0:USTF0",1751268967626,1.37913324,107690.0,107680.0,0.00592863]
["bitfinex-derivatives","BTCF0:USTF0",1751268968731,1.58404638,107690.0,107680.0,0.00592863]
["bitfinex-derivatives","BTCF0:USTF0",1751268969428,1.58404638,107690.0,107680.0,0.02012075]
["bitfinex-derivatives","BTCF0:USTF0",1751268971734,1.58404638,107690.0,107680.0,0.01712075]
["bitfinex-derivatives","BTCF0:USTF0",1751268972534,1.58404638,107690.0,107680.0,0.01612075]
["bitfinex-derivatives","BTCF0:USTF0",1751268972836,1.58404638,107690.0,107680.0,0.00192863]
["bitfinex-derivatives","BTCF0:USTF0",1751268973038,1.58404638,107690.0,107680.0,0.01613042]
["bitfinex-derivatives","BTCF0:USTF0",1751268973739,1.58404638,107690.0,107680.0,0.01613092]
["bitfinex-derivatives","BTCF0:USTF0",1751268974339,1.37913324,107690.0,107680.0,0.01613092]
["bitfinex-derivatives","BTCF0:USTF0",1751268976244,1.37913324,107690.0,107680.0,0.01613196]
["bitfinex-derivatives","BTCF0:USTF0",1751268977543,1.37913324,107690.0,107680.0,0.16468576]
["bitfinex-derivatives","BTCF0:USTF0",1751268980750,1.1742201,107690.0,107680.0,0.16468576]
["bitfinex-derivatives","BTCF0:USTF0",1751268980944,0.81145324,107690.0,107680.0,0.38401391]
["bitfinex-derivatives","BTCF0:USTF0",1751268981549,0.81145324,107690.0,107680.0,0.3695989]
["bitfinex-derivatives","BTCF0:USTF0",1751268982245,0.81145324,107690.0,107680.0,0.38400242]
["bitfinex-derivatives","BTCF0:USTF0",1751268982840,0.81145324,107690.0,107680.0,0.17908928]
["bitfinex-derivatives","BTCF0:USTF0",1751268984547,0.81145324,107690.0,107680.0,0.16468576]
["bitfinex-derivatives","BTCF0:USTF0",1751268986441,0.81145324,107690.0,107680.0,0.22031175]
["bitfinex-derivatives","BTCF0:USTF0",1751268987350,0.6065401,107690.0,107680.0,0.25745832]
["bitfinex-derivatives","BTCF0:USTF0",1751268987550,0.81145324,107690.0,107680.0,0.25745832]
["bitfinex-derivatives","BTCF0:USTF0",1751268989649,0.81145324,107690.0,107680.0,0.27186992]
["bitfinex-derivatives","BTCF0:USTF0",1751268990750,0.81145324,107690.0,107680.0,0.21624393]
["bitfinex-derivatives","BTCF0:USTF0",1751268994158,1.17225324,107690.0,107680.0,0.21624393]
["bitfinex-derivatives","BTCF0:USTF0",1751268996054,0.9673401,107690.0,107680.0,0.21624393]
["bitfinex-derivatives","BTCF0:USTF0",1751268996255,1.17225324,107690.0,107680.0,0.27186992]
["bitfinex-derivatives","BTCF0:USTF0",1751268996458,1.17225324,107690.0,107680.0,0.47678306]
["bitfinex-derivatives","BTCF0:USTF0",1751268998158,0.45065324,107690.0,107680.0,0.47678306]
["bitfinex-derivatives","BTCF0:USTF0",1751268998357,1.17225324,107690.0,107680.0,0.27186992]
["bitfinex-derivatives","BTCF0:USTF0",1751269002863,0.8188,107690.0,107680.0,0.6816962]
["bitfinex-derivatives","BTCF0:USTF0",1751269003064,0.0972,107690.0,107680.0,0.6816962]
["bitfinex-derivatives","BTCF0:USTF0",1751269003266,0.0312,107690.0,107680.0,0.6988463]
["bitfinex-derivatives","BTCF0:USTF0",1751269003568,0.0312,107690.0,107680.0,1.0596463]
["bitfinex-derivatives","BTCF0:USTF0",1751269004561,0.0312,107690.0,107680.0,1.0452347]
["bitfinex-derivatives","BTCF0:USTF0",1751269007178,0.0312,107690.0,107680.0,1.05969148]
["bitfinex-derivatives","BTCF0:USTF0",1751269009476,0.0312,107690.0,107680.0,1.0452347]
["bitfinex-derivatives","BTCF0:USTF0",1751269012280,0.0641,107690.0,107680.0,1.0366347]
["bitfinex-derivatives","BTCF0:USTF0",1751269012483,0.30041314,107690.0,107680.0,1.0366347]
["bitfinex-derivatives","BTCF0:USTF0",1751269012679,0.0955,107690.0,107680.0,1.0366347]
["bitfinex-derivatives","BTCF0:USTF0",1751269012879,0.0955,107690.0,107680.0,0.62680842]
["bitfinex-derivatives","BTCF0:USTF0",1751269013082,0.0955,107690.0,107680.0,1.0366347]
["bitfinex-derivatives","BTCF0:USTF0",1751269013280,0.24404,107690.0,107680.0,0.59740842]
["bitfinex-derivatives","BTCF0:USTF0",1751269013471,0.44895314,107690.0,107680.0,0.9767347]
["bitfinex-derivatives","BTCF0:USTF0",1751269015485,0.30041314,107690.0,107680.0,0.9767347]
["bitfinex-derivatives","BTCF0:USTF0",1751269016485,0.0955,107690.0,107680.0,0.9767347]
["bitfinex-derivatives","BTCF0:USTF0",1751269019490,0.30041314,107690.0,107680.0,0.9767347]
["bitfinex-derivatives","BTCF0:USTF0",1751269020793,0.0955,107690.0,107680.0,0.9767347]
["bitfinex-derivatives","BTCF0:USTF0",1751269021699,0.30041314,107690.0,107680.0,0.9767347]
["bitfinex-derivatives","BTCF0:USTF0",1751269022794,0.0955,107690.0,107680.0,0.9767347]
["bitfinex-derivatives","BTCF0:USTF0",1751269023199,0.0955,107690.0,107680.0,0.56690842]
["bitfinex-derivatives","BTCF0:USTF0",1751269023492,0.0955,107690.0,107680.0,0.9767347]
["bitfinex-derivatives","BTCF0:USTF0",1751269024092,0.6097627,107710.0,107700.0,0.1485262]
["bitfinex-derivatives","BTCF0:USTF0",1751269024293,0.37762135,107710.0,107700.0,1.12527248]
["bitfinex-derivatives","BTCF0:USTF0",1751269024508,0.37762135,107710.0,107700.0,1.52313249]
["bitfinex-derivatives","BTCF0:USTF0",1751269024509,0.01682135,107710.0,107700.0,1.52313249]
["bitfinex-derivatives","BTCF0:USTF0",1751269024800,1e-08,107710.0,107700.0,2.00996762]
["bitfinex-derivatives","BTCF0:USTF0",1751269024989,0.3608,107730.0,107720.0,0.1484986]
["bitfinex-derivatives","BTCF0:USTF0",1751269025190,0.36042822,107730.0,107720.0,1.12524488]
["bitfinex-derivatives","BTCF0:USTF0",1751269025691,0.36042822,107730.0,107720.0,1.19478924]
["bitfinex-derivatives","BTCF0:USTF0",1751269027100,0.36742822,107730.0,107720.0,1.19478924]
["bitfinex-derivatives","BTCF0:USTF0",1751269027299,0.39892822,107730.0,107720.0,1.19478924]
["bitfinex-derivatives","BTCF0:USTF0",1751269027902,0.39892822,107730.0,107720.0,0.98974116]
["bitfinex-derivatives","BTCF0:USTF0",1751269030002,0.39892822,107730.0,107720.0,0.9526968]
["bitfinex-derivatives","BTCF0:USTF0",1751269030802,0.43052822,107730.0,107720.0,0.9526968]
["bitfinex-derivatives","BTCF0:USTF0",1751269031100,0.43552822,107730.0,107720.0,0.9536968]
["bitfinex-derivatives","BTCF0:USTF0",1751269036304,0.43552822,107730.0,107720.0,0.7489186]
["bitfinex-derivatives","BTCF0:USTF0",1751269036501,0.43552822,107730.0,107720.0,0.1494986]
["bitfinex-derivatives","BTCF0:USTF0",1751269036706,0.43552822,107730.0,107720.0,0.8479386]
["bitfinex-derivatives","BTCF0:USTF0",1751269036707,0.78879122,107730.0,107720.0,0.8479386]
["bitfinex-derivatives","BTCF0:USTF0",1751269037307,0.78879122,107730.0,107720.0,0.86244801]
["bitfinex-derivatives","BTCF0:USTF0",1751269037807,0.58401302,107730.0,107720.0,0.1494986]
["bitfinex-derivatives","BTCF0:USTF0",1751269038007,0.78879122,107730.0,107720.0,0.1494986]
["bitfinex-derivatives","BTCF0:USTF0",1751269038206,0.78879122,107730.0,107720.0,0.7161386]
["bitfinex-derivatives","BTCF0:USTF0",1751269039411,0.78879122,107730.0,107720.0,0.74380587]
["bitfinex-derivatives","BTCF0:USTF0",1751269039910,0.78879122,107730.0,107720.0,0.17716587]
["bitfinex-derivatives","BTCF0:USTF0",1751269040115,0.78879122,107730.0,107720.0,0.1494986]
["bitfinex-derivatives","BTCF0:USTF0",1751269040309,0.78879122,107730.0,107720.0,0.7161386]
["bitfinex-derivatives","BTCF0:USTF0",1751269042112,0.99356942,107730.0,107720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751269043716,0.99356942,107730.0,107720.0,0.1494988]
["bitfinex-derivatives","BTCF0:USTF0",1751269044310,0.99356942,107730.0,107720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751269044909,0.99356942,107730.0,107720.0,0.1494987]
["bitfinex-derivatives","BTCF0:USTF0",1751269047116,1.3547412,107730.0,107720.0,0.1494987]
["bitfinex-derivatives","BTCF0:USTF0",1751269047512,1.3547412,107730.0,107720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751269049715,1.149963,107730.0,107720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751269049916,0.9451848,107730.0,107720.0,0.354277]
["bitfinex-derivatives","BTCF0:USTF0",1751269050122,0.7967,107730.0,107720.0,0.38194427]
["bitfinex-derivatives","BTCF0:USTF0",1751269050314,0.9451851,107730.0,107720.0,0.38194427]
["bitfinex-derivatives","BTCF0:USTF0",1751269052218,0.9451851,107730.0,107720.0,0.41898863]
["bitfinex-derivatives","BTCF0:USTF0",1751269053122,0.9451851,107730.0,107720.0,0.17716607]
["bitfinex-derivatives","BTCF0:USTF0",1751269054121,0.9451851,107730.0,107720.0,0.21421043]
["bitfinex-derivatives","BTCF0:USTF0",1751269056029,0.2235851,107730.0,107720.0,0.21421043]
["bitfinex-derivatives","BTCF0:USTF0",1751269056227,0.5843851,107730.0,107720.0,0.21421043]
["bitfinex-derivatives","BTCF0:USTF0",1751269057225,0.4043,107730.0,107720.0,0.55074863]
["bitfinex-derivatives","BTCF0:USTF0",1751269057427,0.4043,107730.0,107720.0,0.64804863]
["bitfinex-derivatives","BTCF0:USTF0",1751269058422,0.0435,107730.0,107720.0,0.98118136]
["bitfinex-derivatives","BTCF0:USTF0",1751269058924,0.012,107730.0,107720.0,1.60332735]
["bitfinex-derivatives","BTCF0:USTF0",1751269059427,0.012,107730.0,107720.0,1.78898335]
["bitfinex-derivatives","BTCF0:USTF0",1751269060026,0.012,107730.0,107720.0,1.78585102]
["bitfinex-derivatives","BTCF0:USTF0",1751269060520,0.012,107730.0,107720.0,1.71151655]
["bitfinex-derivatives","BTCF0:USTF0",1751269061125,0.012,107730.0,107720.0,1.78585102]
["bitfinex-derivatives","BTCF0:USTF0",1751269062026,0.012,107730.0,107720.0,1.79497992]
["bitfinex-derivatives","BTCF0:USTF0",1751269062323,0.012,107730.0,107720.0,1.72064545]
["bitfinex-derivatives","BTCF0:USTF0",1751269063127,0.012,107730.0,107720.0,1.7762535]
["bitfinex-derivatives","BTCF0:USTF0",1751269063427,0.012,107730.0,107720.0,1.72064545]
["bitfinex-derivatives","BTCF0:USTF0",1751269064629,0.012,107730.0,107720.0,1.53498945]
["bitfinex-derivatives","BTCF0:USTF0",1751269068028,0.012,107730.0,107720.0,1.59056842]
["bitfinex-derivatives","BTCF0:USTF0",1751269069633,0.012,107730.0,107720.0,1.60932392]
["bitfinex-derivatives","BTCF0:USTF0",1751269070828,0.04921743,107740.0,107730.0,0.148485]
["bitfinex-derivatives","BTCF0:USTF0",1751269071031,0.04921743,107740.0,107730.0,0.51056523]
["bitfinex-derivatives","BTCF0:USTF0",1751269073031,0.05621743,107740.0,107730.0,0.51056523]
["bitfinex-derivatives","BTCF0:USTF0",1751269075124,0.05621743,107740.0,107730.0,0.58598847]
["bitfinex-derivatives","BTCF0:USTF0",1751269075430,0.06121743,107740.0,107730.0,0.58698847]
["bitfinex-derivatives","BTCF0:USTF0",1751269076331,0.06121743,107740.0,107730.0,0.52228847]
["bitfinex-derivatives","BTCF0:USTF0",1751269076932,0.06121743,107740.0,107730.0,0.55538847]
["bitfinex-derivatives","BTCF0:USTF0",1751269077231,0.09251743,107740.0,107730.0,0.55538847]
["bitfinex-derivatives","BTCF0:USTF0",1751269077432,0.09251743,107740.0,107730.0,0.52228847]
["bitfinex-derivatives","BTCF0:USTF0",1751269077829,0.09251743,107740.0,107730.0,0.48524766]
["bitfinex-derivatives","BTCF0:USTF0",1751269083033,0.02881743,107740.0,107730.0,1.03230306]
["bitfinex-derivatives","BTCF0:USTF0",1751269083230,0.02881743,107740.0,107730.0,0.85842486]
["bitfinex-derivatives","BTCF0:USTF0",1751269083641,0.09131743,107740.0,107730.0,0.91398608]
["bitfinex-derivatives","BTCF0:USTF0",1751269084142,0.09131743,107740.0,107730.0,0.87694766]
["bitfinex-derivatives","BTCF0:USTF0",1751269087333,0.45211743,107740.0,107730.0,0.28046946]
["bitfinex-derivatives","BTCF0:USTF0",1751269087648,0.65689563,107740.0,107730.0,0.97834946]
["bitfinex-derivatives","BTCF0:USTF0",1751269088843,0.45211743,107740.0,107730.0,0.97834946]
["bitfinex-derivatives","BTCF0:USTF0",1751269089141,0.45211743,107740.0,107730.0,0.92278824]
["bitfinex-derivatives","BTCF0:USTF0",1751269089335,0.45211743,107740.0,107730.0,0.97840693]
["bitfinex-derivatives","BTCF0:USTF0",1751269090543,0.45211743,107740.0,107730.0,1.18318513]
["bitfinex-derivatives","BTCF0:USTF0",1751269090846,0.45211743,107740.0,107730.0,0.61694513]
["bitfinex-derivatives","BTCF0:USTF0",1751269091058,0.60058923,107740.0,107730.0,0.99708271]
["bitfinex-derivatives","BTCF0:USTF0",1751269091845,0.60058923,107740.0,107730.0,0.92274824]
["bitfinex-derivatives","BTCF0:USTF0",1751269092144,0.80536743,107740.0,107730.0,0.92274824]
["bitfinex-derivatives","BTCF0:USTF0",1751269092444,0.82233326,107740.0,107730.0,0.05662734]
["bitfinex-derivatives","BTCF0:USTF0",1751269092644,0.82233326,107740.0,107730.0,0.09371863]
["bitfinex-derivatives","BTCF0:USTF0",1751269093242,0.82233326,107740.0,107730.0,0.04381863]
["bitfinex-derivatives","BTCF0:USTF0",1751269093243,1.00797326,107740.0,107730.0,0.04381863]
["bitfinex-derivatives","BTCF0:USTF0",1751269093645,0.82233326,107740.0,107730.0,0.04381863]
["bitfinex-derivatives","BTCF0:USTF0",1751269094148,0.82233326,107740.0,107730.0,0.03709129]
["bitfinex-derivatives","BTCF0:USTF0",1751269094747,0.82233326,107740.0,107730.0,0.18557689]
["bitfinex-derivatives","BTCF0:USTF0",1751269096454,1.38857326,107740.0,107730.0,0.18557689]
["bitfinex-derivatives","BTCF0:USTF0",1751269097357,1.38857326,107740.0,107730.0,0.03709129]
["bitfinex-derivatives","BTCF0:USTF0",1751269098649,0.1484856,107730.0,107720.0,0.23791114]
["bitfinex-derivatives","BTCF0:USTF0",1751269098853,0.6046856,107730.0,107720.0,0.23791114]
["bitfinex-derivatives","BTCF0:USTF0",1751269099051,0.8094638,107730.0,107720.0,0.23791114]
["bitfinex-derivatives","BTCF0:USTF0",1751269099462,0.8094638,107730.0,107720.0,0.20081985]
["bitfinex-derivatives","BTCF0:USTF0",1751269099753,0.8144638,107730.0,107720.0,0.20081985]
["bitfinex-derivatives","BTCF0:USTF0",1751269099957,0.8184638,107730.0,107720.0,0.20081985]
["bitfinex-derivatives","BTCF0:USTF0",1751269100345,0.8184638,107730.0,107720.0,0.16369535]
["bitfinex-derivatives","BTCF0:USTF0",1751269109564,0.8184638,107730.0,107720.0,0.01520355]
["bitfinex-derivatives","BTCF0:USTF0",1751269109864,0.8184638,107730.0,107720.0,0.16370295]
["bitfinex-derivatives","BTCF0:USTF0",1751269123767,0.81854136,107730.0,107720.0,0.16370295]
["bitfinex-derivatives","BTCF0:USTF0",1751269128174,0.81854136,107730.0,107720.0,0.20079424]
["bitfinex-derivatives","BTCF0:USTF0",1751269134175,0.45774136,107730.0,107720.0,0.20079424]
["bitfinex-derivatives","BTCF0:USTF0",1751269134375,1.17934136,107730.0,107720.0,0.20079424]
["bitfinex-derivatives","BTCF0:USTF0",1751269142230,0.45774136,107730.0,107720.0,0.20079424]
["bitfinex-derivatives","BTCF0:USTF0",1751269142483,1.17934136,107730.0,107720.0,0.20079424]
["bitfinex-derivatives","BTCF0:USTF0",1751269143081,0.9744856,107730.0,107720.0,0.20079424]
["bitfinex-derivatives","BTCF0:USTF0",1751269143275,1.17934136,107730.0,107720.0,0.20079424]
["bitfinex-derivatives","BTCF0:USTF0",1751269144890,1.38419712,107730.0,107720.0,0.18559059]
["bitfinex-derivatives","BTCF0:USTF0",1751269151187,1.17934136,107730.0,107720.0,0.18559059]
["bitfinex-derivatives","BTCF0:USTF0",1751269151386,1.17934136,107730.0,107720.0,0.1484993]
["bitfinex-derivatives","BTCF0:USTF0",1751269156992,0.9744856,107730.0,107720.0,0.1484993]
["bitfinex-derivatives","BTCF0:USTF0",1751269157193,1.17934136,107730.0,107720.0,0.1484993]
["bitfinex-derivatives","BTCF0:USTF0",1751269158696,0.9744856,107730.0,107720.0,0.1484993]
["bitfinex-derivatives","BTCF0:USTF0",1751269158887,1.17934136,107730.0,107720.0,0.1484993]
["bitfinex-derivatives","BTCF0:USTF0",1751269159089,1.17934136,107730.0,107720.0,0.18559059]
["bitfinex-derivatives","BTCF0:USTF0",1751269160594,1.17934136,107730.0,107720.0,0.03709129]
["bitfinex-derivatives","BTCF0:USTF0",1751269160795,1.17934136,107730.0,107720.0,0.18559049]
["bitfinex-derivatives","BTCF0:USTF0",1751269162694,1.38419712,107730.0,107720.0,0.18559049]
["bitfinex-derivatives","BTCF0:USTF0",1751269162895,1.17934136,107730.0,107720.0,0.18559049]
["bitfinex-derivatives","BTCF0:USTF0",1751269163297,1.38419712,107730.0,107720.0,0.18559049]
["bitfinex-derivatives","BTCF0:USTF0",1751269165896,1.38419712,107730.0,107720.0,0.1484992]
["bitfinex-derivatives","BTCF0:USTF0",1751269167294,1.17934136,107730.0,107720.0,0.1484992]
["bitfinex-derivatives","BTCF0:USTF0",1751269168102,1.17934136,107730.0,107720.0,0.1808992]
["bitfinex-derivatives","BTCF0:USTF0",1751269173203,1.17934136,107730.0,107720.0,0.21799049]
["bitfinex-derivatives","BTCF0:USTF0",1751269175102,1.38419712,107730.0,107720.0,0.03709129]
["bitfinex-derivatives","BTCF0:USTF0",1751269176401,1.38419712,107730.0,107720.0,0.18559049]
["bitfinex-derivatives","BTCF0:USTF0",1751269187506,1.17934136,107730.0,107720.0,0.18559049]
["bitfinex-derivatives","BTCF0:USTF0",1751269188514,1.38419712,107730.0,107720.0,0.18559049]
["bitfinex-derivatives","BTCF0:USTF0",1751269189013,1.38019712,107730.0,107720.0,0.18559049]
["bitfinex-derivatives","BTCF0:USTF0",1751269189313,1.38619712,107730.0,107720.0,0.18659049]
["bitfinex-derivatives","BTCF0:USTF0",1751269191818,1.18134136,107730.0,107720.0,0.18659049]
["bitfinex-derivatives","BTCF0:USTF0",1751269193018,1.38619712,107730.0,107720.0,0.18659049]
["bitfinex-derivatives","BTCF0:USTF0",1751269201628,0.9764856,107730.0,107720.0,0.18659049]
["bitfinex-derivatives","BTCF0:USTF0",1751269201829,1.38619712,107730.0,107720.0,0.18659049]
["bitfinex-derivatives","BTCF0:USTF0",1751269209432,1.38619712,107730.0,107720.0,0.1494992]
["bitfinex-derivatives","BTCF0:USTF0",1751269209633,1.38619712,107730.0,107720.0,0.18659049]
["bitfinex-derivatives","BTCF0:USTF0",1751269209932,1.38619712,107730.0,107720.0,0.1494992]
["bitfinex-derivatives","BTCF0:USTF0",1751269210332,1.18134136,107730.0,107720.0,0.1494992]
["bitfinex-derivatives","BTCF0:USTF0",1751269210831,1.38619712,107730.0,107720.0,0.1494992]
["bitfinex-derivatives","BTCF0:USTF0",1751269211231,1.18134136,107730.0,107720.0,0.1494992]
["bitfinex-derivatives","BTCF0:USTF0",1751269212329,1.18134136,107730.0,107720.0,0.18659049]
["bitfinex-derivatives","BTCF0:USTF0",1751269213132,1.19838887,107730.0,107720.0,0.18659049]
["bitfinex-derivatives","BTCF0:USTF0",1751269213324,1.40324463,107730.0,107720.0,0.1494992]
["bitfinex-derivatives","BTCF0:USTF0",1751269213729,1.40324463,107730.0,107720.0,0.18659049]
["bitfinex-derivatives","BTCF0:USTF0",1751269214237,1.40324463,107730.0,107720.0,0.1494992]
["bitfinex-derivatives","BTCF0:USTF0",1751269222753,1.40324463,107730.0,107720.0,0.18659049]
["bitfinex-derivatives","BTCF0:USTF0",1751269223747,1.19838887,107730.0,107720.0,0.18659049]
["bitfinex-derivatives","BTCF0:USTF0",1751269224850,1.40324463,107730.0,107720.0,0.18659049]
["bitfinex-derivatives","BTCF0:USTF0",1751269230759,1.19838887,107730.0,107720.0,0.18659049]
["bitfinex-derivatives","BTCF0:USTF0",1751269236561,1.40324463,107730.0,107720.0,0.18659049]
["bitfinex-derivatives","BTCF0:USTF0",1751269238663,1.19838887,107730.0,107720.0,0.18659049]
["bitfinex-derivatives","BTCF0:USTF0",1751269238852,1.40324463,107730.0,107720.0,0.18659049]
["bitfinex-derivatives","BTCF0:USTF0",1751269240464,1.76334887,107730.0,107720.0,0.18659049]
["bitfinex-derivatives","BTCF0:USTF0",1751269241065,1.55849311,107730.0,107720.0,0.18659049]
["bitfinex-derivatives","BTCF0:USTF0",1751269241369,1.96820463,107730.0,107720.0,0.18659049]
["bitfinex-derivatives","BTCF0:USTF0",1751269245358,1.96820463,107730.0,107720.0,0.21442973]
["bitfinex-derivatives","BTCF0:USTF0",1751269252169,1.96820463,107730.0,107720.0,0.21442933]
["bitfinex-derivatives","BTCF0:USTF0",1751269252878,1.55849311,107730.0,107720.0,0.21442933]
["bitfinex-derivatives","BTCF0:USTF0",1751269253175,1.96820463,107730.0,107720.0,0.21442933]
["bitfinex-derivatives","BTCF0:USTF0",1751269253389,1.96820463,107730.0,107720.0,0.06593053]
["bitfinex-derivatives","BTCF0:USTF0",1751269253575,0.1484988,107720.0,107710.0,0.1856383]
["bitfinex-derivatives","BTCF0:USTF0",1751269253781,1.01111032,107720.0,107710.0,0.1856383]
["bitfinex-derivatives","BTCF0:USTF0",1751269254277,1.01111032,107720.0,107710.0,0.1485106]
["bitfinex-derivatives","BTCF0:USTF0",1751269254874,1.01111032,107720.0,107710.0,0.1495106]
["bitfinex-derivatives","BTCF0:USTF0",1751269255078,1.01511032,107720.0,107710.0,0.1495106]
["bitfinex-derivatives","BTCF0:USTF0",1751269256282,1.01511032,107720.0,107710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751269256779,1.21996608,107720.0,107710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751269257173,1.22296608,107720.0,107710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751269257373,1.01811032,107720.0,107710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751269258779,1.14891032,107720.0,107710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751269258978,1.35376608,107720.0,107710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751269259379,1.14891032,107720.0,107710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751269259581,1.35376608,107720.0,107710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751269261182,1.14891032,107720.0,107710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751269263373,1.35376608,107720.0,107710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751269264384,1.42927743,107720.0,107710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751269264883,1.35376608,107720.0,107710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751269271182,0.1485125,107710.0,107700.0,0.1485258]
["bitfinex-derivatives","BTCF0:USTF0",1751269271385,1.59580693,107710.0,107700.0,0.14815402]
["bitfinex-derivatives","BTCF0:USTF0",1751269271591,1.39095117,107710.0,107700.0,0.14815402]
["bitfinex-derivatives","BTCF0:USTF0",1751269271786,1.35935117,107710.0,107700.0,0.17815402]
["bitfinex-derivatives","BTCF0:USTF0",1751269272185,1.36859461,107710.0,107700.0,0.17815402]
["bitfinex-derivatives","BTCF0:USTF0",1751269272387,1.37059461,107710.0,107700.0,0.17815402]
["bitfinex-derivatives","BTCF0:USTF0",1751269272782,1.37159461,107710.0,107700.0,0.17815402]
["bitfinex-derivatives","BTCF0:USTF0",1751269274991,1.37159461,107710.0,107700.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1751269278494,1.37159461,107710.0,107700.0,0.1785263]
["bitfinex-derivatives","BTCF0:USTF0",1751269280987,1.01079461,107710.0,107700.0,0.1785263]
["bitfinex-derivatives","BTCF0:USTF0",1751269281188,1.73239461,107710.0,107700.0,0.1785263]
["bitfinex-derivatives","BTCF0:USTF0",1751269287388,1.73239461,107710.0,107700.0,0.21561952]
["bitfinex-derivatives","BTCF0:USTF0",1751269289586,1.93725037,107710.0,107700.0,0.21561952]
["bitfinex-derivatives","BTCF0:USTF0",1751269290698,1.37237037,107710.0,107700.0,0.21561952]
["bitfinex-derivatives","BTCF0:USTF0",1751269290996,1.93721037,107710.0,107700.0,0.21561952]
["bitfinex-derivatives","BTCF0:USTF0",1751269291293,1.52749885,107710.0,107700.0,0.21561952]
["bitfinex-derivatives","BTCF0:USTF0",1751269291495,1.93721037,107710.0,107700.0,0.21561952]
["bitfinex-derivatives","BTCF0:USTF0",1751269298307,1.73235461,107710.0,107700.0,0.21561952]
["bitfinex-derivatives","BTCF0:USTF0",1751269300202,1.76465461,107710.0,107700.0,0.21561952]
["bitfinex-derivatives","BTCF0:USTF0",1751269300602,1.96951037,107710.0,107700.0,0.21561952]
["bitfinex-derivatives","BTCF0:USTF0",1751269306714,1.76465461,107710.0,107700.0,0.21561952]
["bitfinex-derivatives","BTCF0:USTF0",1751269310514,1.55979885,107710.0,107700.0,0.21561952]
["bitfinex-derivatives","BTCF0:USTF0",1751269310720,1.76465461,107710.0,107700.0,0.21561952]
["bitfinex-derivatives","BTCF0:USTF0",1751269311621,3.26465461,107710.0,107700.0,0.21561952]
["bitfinex-derivatives","BTCF0:USTF0",1751269312516,3.05979885,107710.0,107700.0,0.21561952]
["bitfinex-derivatives","BTCF0:USTF0",1751269312822,3.26465461,107710.0,107700.0,0.21561952]
["bitfinex-derivatives","BTCF0:USTF0",1751269313222,3.05979885,107710.0,107700.0,0.21561952]
["bitfinex-derivatives","BTCF0:USTF0",1751269313422,3.46951037,107710.0,107700.0,0.21561952]
["bitfinex-derivatives","BTCF0:USTF0",1751269313623,3.26465461,107710.0,107700.0,0.21561952]
["bitfinex-derivatives","BTCF0:USTF0",1751269315327,3.46951037,107710.0,107700.0,0.21561952]
["bitfinex-derivatives","BTCF0:USTF0",1751269318227,3.05979885,107710.0,107700.0,0.21561952]
["bitfinex-derivatives","BTCF0:USTF0",1751269318425,3.46951037,107710.0,107700.0,0.21561952]
["bitfinex-derivatives","BTCF0:USTF0",1751269318626,3.26465461,107710.0,107700.0,0.21561952]
["bitfinex-derivatives","BTCF0:USTF0",1751269318831,3.46951037,107710.0,107700.0,0.21561952]
["bitfinex-derivatives","BTCF0:USTF0",1751269319031,3.26465461,107710.0,107700.0,0.21561952]
["bitfinex-derivatives","BTCF0:USTF0",1751269319831,3.46951037,107710.0,107700.0,0.21561952]
["bitfinex-derivatives","BTCF0:USTF0",1751269320829,3.26465461,107710.0,107700.0,0.21561952]
["bitfinex-derivatives","BTCF0:USTF0",1751269322230,2.54305461,107710.0,107700.0,0.21561952]
["bitfinex-derivatives","BTCF0:USTF0",1751269322425,3.26465461,107710.0,107700.0,0.21561952]
["bitfinex-derivatives","BTCF0:USTF0",1751269323231,3.05979885,107710.0,107700.0,0.21561952]
["bitfinex-derivatives","BTCF0:USTF0",1751269323530,3.26465461,107710.0,107700.0,0.21561952]
["bitfinex-derivatives","BTCF0:USTF0",1751269323932,3.46951037,107710.0,107700.0,0.21561952]
["bitfinex-derivatives","BTCF0:USTF0",1751269324233,3.26465461,107710.0,107700.0,0.21561952]
["bitfinex-derivatives","BTCF0:USTF0",1751269326535,3.46951037,107710.0,107700.0,0.18561952]
["bitfinex-derivatives","BTCF0:USTF0",1751269327034,3.26465461,107710.0,107700.0,0.18561952]
["bitfinex-derivatives","BTCF0:USTF0",1751269333238,3.46951037,107710.0,107700.0,0.18561952]
["bitfinex-derivatives","BTCF0:USTF0",1751269334733,3.26465461,107710.0,107700.0,0.18561952]
["bitfinex-derivatives","BTCF0:USTF0",1751269342845,3.46951037,107710.0,107700.0,0.18561952]
["bitfinex-derivatives","BTCF0:USTF0",1751269343050,3.26465461,107710.0,107700.0,0.18561952]
["bitfinex-derivatives","BTCF0:USTF0",1751269343350,3.46951037,107710.0,107700.0,0.18561952]
["bitfinex-derivatives","BTCF0:USTF0",1751269346557,2.74791037,107710.0,107700.0,0.18561952]
["bitfinex-derivatives","BTCF0:USTF0",1751269346852,3.46951037,107710.0,107700.0,0.18561952]
["bitfinex-derivatives","BTCF0:USTF0",1751269348654,3.26465461,107710.0,107700.0,0.18561952]
["bitfinex-derivatives","BTCF0:USTF0",1751269349555,3.46951037,107710.0,107700.0,0.18561952]
["bitfinex-derivatives","BTCF0:USTF0",1751269350849,3.26465461,107710.0,107700.0,0.18561952]
["bitfinex-derivatives","BTCF0:USTF0",1751269356149,2.49495885,107710.0,107700.0,0.18561952]
["bitfinex-derivatives","BTCF0:USTF0",1751269356349,2.66751461,107710.0,107700.0,0.39047528]
["bitfinex-derivatives","BTCF0:USTF0",1751269356549,3.23223461,107710.0,107700.0,0.21621952]
["bitfinex-derivatives","BTCF0:USTF0",1751269357958,2.66751461,107710.0,107700.0,0.21621952]
["bitfinex-derivatives","BTCF0:USTF0",1751269358259,3.23227461,107710.0,107700.0,0.21621952]
["bitfinex-derivatives","BTCF0:USTF0",1751269358459,3.02741885,107710.0,107700.0,0.21621952]
["bitfinex-derivatives","BTCF0:USTF0",1751269358758,3.23227461,107710.0,107700.0,0.21621952]
["bitfinex-derivatives","BTCF0:USTF0",1751269367159,3.23227461,107710.0,107700.0,0.27174849]
["bitfinex-derivatives","BTCF0:USTF0",1751269367563,3.23227461,107710.0,107700.0,0.21621952]
["bitfinex-derivatives","BTCF0:USTF0",1751269378479,3.26247461,107710.0,107700.0,0.21621952]
["bitfinex-derivatives","BTCF0:USTF0",1751269380181,3.26247461,107710.0,107700.0,0.27174849]
["bitfinex-derivatives","BTCF0:USTF0",1751269380774,3.26247461,107710.0,107700.0,0.21621952]
["bitfinex-derivatives","BTCF0:USTF0",1751269382784,3.46733037,107710.0,107700.0,0.18561952]
["bitfinex-derivatives","BTCF0:USTF0",1751269385388,3.05761885,107710.0,107700.0,0.18561952]
["bitfinex-derivatives","BTCF0:USTF0",1751269385583,3.26247461,107710.0,107700.0,0.18561952]
["bitfinex-derivatives","BTCF0:USTF0",1751269389089,2.54087461,107710.0,107700.0,0.18561952]
["bitfinex-derivatives","BTCF0:USTF0",1751269389386,3.26247461,107710.0,107700.0,0.18561952]
["bitfinex-derivatives","BTCF0:USTF0",1751269392992,3.2457717,107710.0,107700.0,0.18561952]
["bitfinex-derivatives","BTCF0:USTF0",1751269393292,2.5241717,107710.0,107700.0,0.18561952]
["bitfinex-derivatives","BTCF0:USTF0",1751269393494,3.2457717,107710.0,107700.0,0.18561952]
["bitfinex-derivatives","BTCF0:USTF0",1751269394194,2.47615594,107710.0,107700.0,0.18561952]
["bitfinex-derivatives","BTCF0:USTF0",1751269394393,2.6810117,107710.0,107700.0,0.18561952]
["bitfinex-derivatives","BTCF0:USTF0",1751269396299,3.2456517,107710.0,107700.0,0.18561952]
["bitfinex-derivatives","BTCF0:USTF0",1751269399298,3.2456517,107710.0,107700.0,0.24114849]
["bitfinex-derivatives","BTCF0:USTF0",1751269399496,3.04079594,107710.0,107700.0,0.24114849]
["bitfinex-derivatives","BTCF0:USTF0",1751269399698,3.2456517,107710.0,107700.0,0.24114849]
["bitfinex-derivatives","BTCF0:USTF0",1751269400798,3.2456517,107710.0,107700.0,0.18561952]
["bitfinex-derivatives","BTCF0:USTF0",1751269402101,3.2456517,107710.0,107700.0,0.24114849]
["bitfinex-derivatives","BTCF0:USTF0",1751269407303,3.04079594,107710.0,107700.0,0.24114849]
["bitfinex-derivatives","BTCF0:USTF0",1751269407605,3.2456517,107710.0,107700.0,0.24114849]
["bitfinex-derivatives","BTCF0:USTF0",1751269411716,3.04079594,107710.0,107700.0,0.24114849]
["bitfinex-derivatives","BTCF0:USTF0",1751269412012,3.2456517,107710.0,107700.0,0.24114849]
["bitfinex-derivatives","BTCF0:USTF0",1751269415417,3.2456517,107710.0,107700.0,0.18561952]
["bitfinex-derivatives","BTCF0:USTF0",1751269416406,0.97615594,107710.0,107700.0,0.39047528]
["bitfinex-derivatives","BTCF0:USTF0",1751269416606,0.7882,107710.0,107700.0,0.65086001]
["bitfinex-derivatives","BTCF0:USTF0",1751269416812,0.4274,107710.0,107700.0,0.68256001]
["bitfinex-derivatives","BTCF0:USTF0",1751269417016,0.3638,107710.0,107700.0,1.24120679]
["bitfinex-derivatives","BTCF0:USTF0",1751269417219,0.3638,107710.0,107700.0,1.40250679]
["bitfinex-derivatives","BTCF0:USTF0",1751269419118,0.56865576,107710.0,107700.0,1.40250679]
["bitfinex-derivatives","BTCF0:USTF0",1751269419315,0.3638,107710.0,107700.0,1.43960103]
["bitfinex-derivatives","BTCF0:USTF0",1751269420223,0.3638,107710.0,107700.0,1.40250679]
["bitfinex-derivatives","BTCF0:USTF0",1751269420413,0.3638,107710.0,107700.0,1.43959826]
["bitfinex-derivatives","BTCF0:USTF0",1751269420816,0.3638,107710.0,107700.0,1.40250679]
["bitfinex-derivatives","BTCF0:USTF0",1751269424121,0.003,107710.0,107700.0,1.40250679]
["bitfinex-derivatives","BTCF0:USTF0",1751269424314,0.3638,107710.0,107700.0,1.40250679]
["bitfinex-derivatives","BTCF0:USTF0",1751269424921,0.3638,107710.0,107700.0,0.99279527]
["bitfinex-derivatives","BTCF0:USTF0",1751269425122,0.3638,107710.0,107700.0,1.40250679]
["bitfinex-derivatives","BTCF0:USTF0",1751269425618,0.56865576,107710.0,107700.0,1.40250679]
["bitfinex-derivatives","BTCF0:USTF0",1751269426216,0.56865576,107710.0,107700.0,0.99279527]
["bitfinex-derivatives","BTCF0:USTF0",1751269426430,0.60105576,107710.0,107700.0,1.40250679]
["bitfinex-derivatives","BTCF0:USTF0",1751269429617,0.3962,107710.0,107700.0,1.40250679]
["bitfinex-derivatives","BTCF0:USTF0",1751269429817,0.60105576,107710.0,107700.0,1.40250679]
["bitfinex-derivatives","BTCF0:USTF0",1751269433029,0.3962,107710.0,107700.0,1.40250679]
["bitfinex-derivatives","BTCF0:USTF0",1751269433235,0.60105576,107710.0,107700.0,1.40250679]
["bitfinex-derivatives","BTCF0:USTF0",1751269436641,0.3962,107710.0,107700.0,1.40250679]
["bitfinex-derivatives","BTCF0:USTF0",1751269436935,0.60105576,107710.0,107700.0,1.40250679]
["bitfinex-derivatives","BTCF0:USTF0",1751269437737,0.3962,107710.0,107700.0,1.40250679]
["bitfinex-derivatives","BTCF0:USTF0",1751269437937,0.0354,107710.0,107700.0,1.40250679]
["bitfinex-derivatives","BTCF0:USTF0",1751269439230,0.0354,107710.0,107700.0,1.19765103]
["bitfinex-derivatives","BTCF0:USTF0",1751269439436,0.0354,107710.0,107700.0,1.37200679]
["bitfinex-derivatives","BTCF0:USTF0",1751269439640,0.066,107710.0,107700.0,1.37200679]
["bitfinex-derivatives","BTCF0:USTF0",1751269440742,0.27085576,107710.0,107700.0,1.37200679]
["bitfinex-derivatives","BTCF0:USTF0",1751269442146,0.066,107710.0,107700.0,1.37200679]
["bitfinex-derivatives","BTCF0:USTF0",1751269442444,0.27085576,107710.0,107700.0,1.37200679]
["bitfinex-derivatives","BTCF0:USTF0",1751269442838,0.27085576,107710.0,107700.0,0.96229527]
["bitfinex-derivatives","BTCF0:USTF0",1751269443038,0.27085576,107710.0,107700.0,1.37200679]
["bitfinex-derivatives","BTCF0:USTF0",1751269443239,0.066,107710.0,107700.0,1.37200679]
["bitfinex-derivatives","BTCF0:USTF0",1751269446644,0.066,107710.0,107700.0,1.31647782]
["bitfinex-derivatives","BTCF0:USTF0",1751269448543,0.27085576,107710.0,107700.0,1.31647782]
["bitfinex-derivatives","BTCF0:USTF0",1751269450051,0.066,107710.0,107700.0,1.31647782]
["bitfinex-derivatives","BTCF0:USTF0",1751269450645,1.05604569,107740.0,107730.0,0.148485]
["bitfinex-derivatives","BTCF0:USTF0",1751269450845,1.267583,107740.0,107730.0,0.91842076]
["bitfinex-derivatives","BTCF0:USTF0",1751269451157,0.43241668,107740.0,107730.0,0.94623212]
["bitfinex-derivatives","BTCF0:USTF0",1751269451350,0.43240568,107740.0,107730.0,0.91842076]
["bitfinex-derivatives","BTCF0:USTF0",1751269451648,0.43240568,107740.0,107730.0,0.94623212]
["bitfinex-derivatives","BTCF0:USTF0",1751269451845,0.4416311,107740.0,107730.0,0.94623212]
["bitfinex-derivatives","BTCF0:USTF0",1751269452238,0.4546311,107740.0,107730.0,0.94823212]
["bitfinex-derivatives","BTCF0:USTF0",1751269452649,0.24977534,107740.0,107730.0,0.94823212]
["bitfinex-derivatives","BTCF0:USTF0",1751269452848,0.4546311,107740.0,107730.0,0.94823212]
["bitfinex-derivatives","BTCF0:USTF0",1751269453852,0.4868311,107740.0,107730.0,0.94823212]
["bitfinex-derivatives","BTCF0:USTF0",1751269454451,0.3383599,107740.0,107730.0,0.94823212]
["bitfinex-derivatives","BTCF0:USTF0",1751269456945,0.3383599,107740.0,107730.0,1.02330106]
["bitfinex-derivatives","BTCF0:USTF0",1751269457453,0.4868311,107740.0,107730.0,1.02330106]
["bitfinex-derivatives","BTCF0:USTF0",1751269457653,0.4868311,107740.0,107730.0,0.8184453]
["bitfinex-derivatives","BTCF0:USTF0",1751269457850,0.4868311,107740.0,107730.0,1.02330106]
["bitfinex-derivatives","BTCF0:USTF0",1751269458152,0.69168686,107740.0,107730.0,1.02330106]
["bitfinex-derivatives","BTCF0:USTF0",1751269460152,1.05248686,107740.0,107730.0,0.02981136]
["bitfinex-derivatives","BTCF0:USTF0",1751269460459,1.25734262,107740.0,107730.0,0.02981136]
["bitfinex-derivatives","BTCF0:USTF0",1751269460656,1.25734262,107740.0,107730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751269461156,1.05248686,107740.0,107730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751269461946,0.148485,107730.0,107720.0,0.81634618]
["bitfinex-derivatives","BTCF0:USTF0",1751269462151,2.45199652,107730.0,107720.0,0.21342436]
["bitfinex-derivatives","BTCF0:USTF0",1751269462456,2.45199652,107730.0,107720.0,0.17630066]
["bitfinex-derivatives","BTCF0:USTF0",1751269462958,2.45699652,107730.0,107720.0,0.17730066]
["bitfinex-derivatives","BTCF0:USTF0",1751269463258,2.46199652,107730.0,107720.0,0.17730066]
["bitfinex-derivatives","BTCF0:USTF0",1751269463447,1.52783652,107730.0,107720.0,0.02881136]
["bitfinex-derivatives","BTCF0:USTF0",1751269463650,1.65915652,107730.0,107720.0,0.06589318]
["bitfinex-derivatives","BTCF0:USTF0",1751269463855,1.65915652,107730.0,107720.0,0.02881136]
["bitfinex-derivatives","BTCF0:USTF0",1751269464051,3.15915652,107730.0,107720.0,0.02881136]
["bitfinex-derivatives","BTCF0:USTF0",1751269465260,3.18975652,107730.0,107720.0,0.02881136]
["bitfinex-derivatives","BTCF0:USTF0",1751269465661,3.18975652,107730.0,107720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751269466254,3.18975652,107730.0,107720.0,0.02881136]
["bitfinex-derivatives","BTCF0:USTF0",1751269466755,3.18975652,107730.0,107720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751269468861,3.04127152,107730.0,107710.0,0.06489318]
["bitfinex-derivatives","BTCF0:USTF0",1751269469064,1.01741022,107720.0,107710.0,0.06489318]
["bitfinex-derivatives","BTCF0:USTF0",1751269469364,1.03443318,107720.0,107710.0,0.06489318]
["bitfinex-derivatives","BTCF0:USTF0",1751269471459,0.1485125,107710.0,107700.0,0.28767558]
["bitfinex-derivatives","BTCF0:USTF0",1751269471660,0.41676826,107710.0,107700.0,0.30181576]
["bitfinex-derivatives","BTCF0:USTF0",1751269472662,0.41776826,107710.0,107700.0,0.30181576]
["bitfinex-derivatives","BTCF0:USTF0",1751269473763,0.42076826,107710.0,107700.0,0.30281576]
["bitfinex-derivatives","BTCF0:USTF0",1751269476369,0.42076826,107710.0,107700.0,0.25122198]
["bitfinex-derivatives","BTCF0:USTF0",1751269478868,0.2159125,107710.0,107700.0,0.47059023]
["bitfinex-derivatives","BTCF0:USTF0",1751269479072,0.42076826,107710.0,107700.0,0.56779023]
["bitfinex-derivatives","BTCF0:USTF0",1751269479264,0.42076826,107710.0,107700.0,0.56779022]
["bitfinex-derivatives","BTCF0:USTF0",1751269481863,0.2159125,107710.0,107700.0,0.56779022]
["bitfinex-derivatives","BTCF0:USTF0",1751269482065,0.42076826,107710.0,107700.0,0.56779022]
["bitfinex-derivatives","BTCF0:USTF0",1751269484275,0.42076826,107710.0,107700.0,0.60487204]
["bitfinex-derivatives","BTCF0:USTF0",1751269488679,0.42076826,107710.0,107700.0,0.57706068]
["bitfinex-derivatives","BTCF0:USTF0",1751269490377,0.42076826,107710.0,107700.0,0.63268941]
["bitfinex-derivatives","BTCF0:USTF0",1751269499474,0.42076826,107710.0,107700.0,0.60058941]
["bitfinex-derivatives","BTCF0:USTF0",1751269500775,0.78156826,107710.0,107700.0,0.23787372]
["bitfinex-derivatives","BTCF0:USTF0",1751269500974,0.81196826,107710.0,107700.0,0.23787372]
["bitfinex-derivatives","BTCF0:USTF0",1751269501774,0.81196826,107710.0,107700.0,0.29350245]
["bitfinex-derivatives","BTCF0:USTF0",1751269502180,0.81196826,107710.0,107700.0,0.23787372]
["bitfinex-derivatives","BTCF0:USTF0",1751269502876,0.81196826,107710.0,107700.0,0.26568778]
["bitfinex-derivatives","BTCF0:USTF0",1751269503876,0.81196826,107710.0,107700.0,0.23787372]
["bitfinex-derivatives","BTCF0:USTF0",1751269506181,0.81196826,107710.0,107700.0,0.26568448]
["bitfinex-derivatives","BTCF0:USTF0",1751269507992,0.6071125,107710.0,107700.0,0.26568443]
["bitfinex-derivatives","BTCF0:USTF0",1751269508184,0.81196826,107710.0,107700.0,0.26568443]
["bitfinex-derivatives","BTCF0:USTF0",1751269508490,0.81196826,107710.0,107700.0,0.47054019]
["bitfinex-derivatives","BTCF0:USTF0",1751269509188,0.6071125,107710.0,107700.0,0.47054019]
["bitfinex-derivatives","BTCF0:USTF0",1751269509390,0.81196826,107710.0,107700.0,0.47054019]
["bitfinex-derivatives","BTCF0:USTF0",1751269509689,0.81196826,107710.0,107700.0,0.50374019]
["bitfinex-derivatives","BTCF0:USTF0",1751269511596,0.45116826,107710.0,107700.0,0.50374019]
["bitfinex-derivatives","BTCF0:USTF0",1751269511794,0.45116826,107710.0,107700.0,0.47592943]
["bitfinex-derivatives","BTCF0:USTF0",1751269512292,0.2463125,107710.0,107700.0,0.47592943]
["bitfinex-derivatives","BTCF0:USTF0",1751269512485,0.45116826,107710.0,107700.0,0.47592943]
["bitfinex-derivatives","BTCF0:USTF0",1751269513086,0.45116826,107710.0,107700.0,0.43884761]
["bitfinex-derivatives","BTCF0:USTF0",1751269513287,0.81196826,107710.0,107700.0,0.46666224]
["bitfinex-derivatives","BTCF0:USTF0",1751269513589,0.45116826,107710.0,107700.0,0.46666224]
["bitfinex-derivatives","BTCF0:USTF0",1751269514796,0.42076826,107710.0,107700.0,0.46666224]
["bitfinex-derivatives","BTCF0:USTF0",1751269516398,0.42076826,107710.0,107700.0,0.46666245]
["bitfinex-derivatives","BTCF0:USTF0",1751269517404,0.42076826,107710.0,107700.0,0.47592943]
["bitfinex-derivatives","BTCF0:USTF0",1751269522597,0.2159125,107710.0,107700.0,0.47592943]
["bitfinex-derivatives","BTCF0:USTF0",1751269522796,0.42076826,107710.0,107700.0,0.29889399]
["bitfinex-derivatives","BTCF0:USTF0",1751269522997,0.42076826,107710.0,107700.0,0.50374975]
["bitfinex-derivatives","BTCF0:USTF0",1751269523196,0.42076826,107710.0,107700.0,0.48923732]
["bitfinex-derivatives","BTCF0:USTF0",1751269523393,0.2159125,107710.0,107700.0,0.48923732]
["bitfinex-derivatives","BTCF0:USTF0",1751269523599,0.2159125,107710.0,107700.0,0.28438156]
["bitfinex-derivatives","BTCF0:USTF0",1751269523799,0.42076826,107710.0,107700.0,0.48923732]
["bitfinex-derivatives","BTCF0:USTF0",1751269524101,0.2159125,107710.0,107700.0,0.48923732]
["bitfinex-derivatives","BTCF0:USTF0",1751269524294,0.42076826,107710.0,107700.0,0.48923732]
["bitfinex-derivatives","BTCF0:USTF0",1751269525302,0.42076826,107710.0,107700.0,0.29889402]
["bitfinex-derivatives","BTCF0:USTF0",1751269525503,0.42076826,107710.0,107700.0,0.50374978]
["bitfinex-derivatives","BTCF0:USTF0",1751269526216,0.2159125,107710.0,107700.0,0.50374978]
["bitfinex-derivatives","BTCF0:USTF0",1751269526401,0.42076826,107710.0,107700.0,0.47592946]
["bitfinex-derivatives","BTCF0:USTF0",1751269526802,0.2159125,107710.0,107700.0,0.47592946]
["bitfinex-derivatives","BTCF0:USTF0",1751269527104,0.42076826,107710.0,107700.0,0.50375139]
["bitfinex-derivatives","BTCF0:USTF0",1751269527403,0.42076826,107710.0,107700.0,0.47592946]
["bitfinex-derivatives","BTCF0:USTF0",1751269528602,0.2159125,107710.0,107700.0,0.47592946]
["bitfinex-derivatives","BTCF0:USTF0",1751269528902,0.42076826,107710.0,107700.0,0.47592946]
["bitfinex-derivatives","BTCF0:USTF0",1751269529103,0.0674,107710.0,107700.0,0.68078522]
["bitfinex-derivatives","BTCF0:USTF0",1751269529304,0.2159123,107710.0,107700.0,0.74308522]
["bitfinex-derivatives","BTCF0:USTF0",1751269529702,0.2159123,107710.0,107700.0,0.79871395]
["bitfinex-derivatives","BTCF0:USTF0",1751269530400,0.42076806,107710.0,107700.0,0.79871395]
["bitfinex-derivatives","BTCF0:USTF0",1751269531605,0.42076806,107710.0,107700.0,0.38900243]
["bitfinex-derivatives","BTCF0:USTF0",1751269531805,0.42076806,107710.0,107700.0,0.79871395]
["bitfinex-derivatives","BTCF0:USTF0",1751269532208,0.42076806,107710.0,107700.0,0.38900243]
["bitfinex-derivatives","BTCF0:USTF0",1751269532413,0.42076806,107710.0,107700.0,0.79871395]
["bitfinex-derivatives","BTCF0:USTF0",1751269532602,0.27225576,107710.0,107700.0,0.79871395]
["bitfinex-derivatives","BTCF0:USTF0",1751269532904,0.0674,107710.0,107700.0,0.79871395]
["bitfinex-derivatives","BTCF0:USTF0",1751269533205,0.27225576,107710.0,107700.0,0.38900243]
["bitfinex-derivatives","BTCF0:USTF0",1751269533399,0.27225576,107710.0,107700.0,0.79871395]
["bitfinex-derivatives","BTCF0:USTF0",1751269534103,0.0354,107710.0,107700.0,0.74308522]
["bitfinex-derivatives","BTCF0:USTF0",1751269534303,0.0354,107710.0,107700.0,0.6941737]
["bitfinex-derivatives","BTCF0:USTF0",1751269534507,0.0354,107710.0,107700.0,1.15951395]
["bitfinex-derivatives","BTCF0:USTF0",1751269534810,0.0354,107710.0,107700.0,1.12243213]
["bitfinex-derivatives","BTCF0:USTF0",1751269535008,0.24025576,107710.0,107700.0,1.12243213]
["bitfinex-derivatives","BTCF0:USTF0",1751269535199,0.0354,107710.0,107700.0,1.15952281]
["bitfinex-derivatives","BTCF0:USTF0",1751269535395,0.24025576,107710.0,107700.0,1.15952281]
["bitfinex-derivatives","BTCF0:USTF0",1751269535996,0.24025576,107710.0,107700.0,1.12243213]
["bitfinex-derivatives","BTCF0:USTF0",1751269536200,0.24025576,107710.0,107700.0,0.71272061]
["bitfinex-derivatives","BTCF0:USTF0",1751269536201,0.0354,107710.0,107700.0,0.71272061]
["bitfinex-derivatives","BTCF0:USTF0",1751269536397,0.0354,107710.0,107700.0,1.12243213]
["bitfinex-derivatives","BTCF0:USTF0",1751269536807,0.0354,107710.0,107700.0,1.1595168]
["bitfinex-derivatives","BTCF0:USTF0",1751269537405,0.004,107710.0,107700.0,1.1595168]
["bitfinex-derivatives","BTCF0:USTF0",1751269537708,0.004,107710.0,107700.0,0.74980528]
["bitfinex-derivatives","BTCF0:USTF0",1751269537913,0.004,107710.0,107700.0,1.1595168]
["bitfinex-derivatives","BTCF0:USTF0",1751269540113,0.004,107710.0,107700.0,0.74980528]
["bitfinex-derivatives","BTCF0:USTF0",1751269540309,0.004,107710.0,107700.0,1.1595168]
["bitfinex-derivatives","BTCF0:USTF0",1751269540904,0.004,107710.0,107700.0,0.74980528]
["bitfinex-derivatives","BTCF0:USTF0",1751269541105,0.004,107710.0,107700.0,1.12243213]
["bitfinex-derivatives","BTCF0:USTF0",1751269541908,0.004,107710.0,107700.0,1.1595093]
["bitfinex-derivatives","BTCF0:USTF0",1751269542815,0.004,107710.0,107700.0,1.12243213]
["bitfinex-derivatives","BTCF0:USTF0",1751269543915,0.004,107710.0,107700.0,0.71272061]
["bitfinex-derivatives","BTCF0:USTF0",1751269544211,0.004,107710.0,107700.0,1.12243213]
["bitfinex-derivatives","BTCF0:USTF0",1751269546617,0.004,107710.0,107700.0,0.71272061]
["bitfinex-derivatives","BTCF0:USTF0",1751269546827,0.004,107710.0,107700.0,1.12243213]
["bitfinex-derivatives","BTCF0:USTF0",1751269548622,0.004,107710.0,107700.0,0.71272061]
["bitfinex-derivatives","BTCF0:USTF0",1751269548822,0.004,107710.0,107700.0,1.12243213]
["bitfinex-derivatives","BTCF0:USTF0",1751269549224,0.004,107710.0,107700.0,1.15950249]
["bitfinex-derivatives","BTCF0:USTF0",1751269550527,0.004,107710.0,107700.0,1.12243213]
["bitfinex-derivatives","BTCF0:USTF0",1751269552239,0.20885576,107710.0,107700.0,1.12243213]
["bitfinex-derivatives","BTCF0:USTF0",1751269552523,0.20885576,107710.0,107700.0,1.70411213]
["bitfinex-derivatives","BTCF0:USTF0",1751269552723,0.27305576,107710.0,107700.0,1.70411213]
["bitfinex-derivatives","BTCF0:USTF0",1751269552921,0.27305576,107710.0,107700.0,0.65042061]
["bitfinex-derivatives","BTCF0:USTF0",1751269553124,0.30355576,107710.0,107700.0,1.54219637]
["bitfinex-derivatives","BTCF0:USTF0",1751269553318,0.0987,107710.0,107700.0,1.54219637]
["bitfinex-derivatives","BTCF0:USTF0",1751269553514,0.30355576,107710.0,107700.0,1.54219637]
["bitfinex-derivatives","BTCF0:USTF0",1751269556328,0.30355576,107710.0,107700.0,1.33734061]
["bitfinex-derivatives","BTCF0:USTF0",1751269556527,0.30355576,107710.0,107700.0,1.54219637]
["bitfinex-derivatives","BTCF0:USTF0",1751269556726,0.30355576,107710.0,107700.0,1.57219637]
["bitfinex-derivatives","BTCF0:USTF0",1751269560522,0.32038151,107710.0,107700.0,1.57219637]
["bitfinex-derivatives","BTCF0:USTF0",1751269563329,0.11552575,107710.0,107700.0,1.57219637]
["bitfinex-derivatives","BTCF0:USTF0",1751269563524,0.32038151,107710.0,107700.0,1.57219637]
["bitfinex-derivatives","BTCF0:USTF0",1751269564231,0.32038151,107710.0,107700.0,1.36734061]
["bitfinex-derivatives","BTCF0:USTF0",1751269564527,0.32038151,107710.0,107700.0,1.57219637]
["bitfinex-derivatives","BTCF0:USTF0",1751269565326,0.11552575,107710.0,107700.0,1.57219637]
["bitfinex-derivatives","BTCF0:USTF0",1751269565528,0.32038151,107710.0,107700.0,1.57219637]
["bitfinex-derivatives","BTCF0:USTF0",1751269566029,0.28988151,107710.0,107700.0,1.57219637]
["bitfinex-derivatives","BTCF0:USTF0",1751269567734,0.28988151,107710.0,107700.0,1.36734061]
["bitfinex-derivatives","BTCF0:USTF0",1751269567934,0.28988151,107710.0,107700.0,1.57219637]
["bitfinex-derivatives","BTCF0:USTF0",1751269568827,0.28988151,107710.0,107700.0,1.77705213]
["bitfinex-derivatives","BTCF0:USTF0",1751269569735,0.28988151,107710.0,107700.0,1.57219637]
["bitfinex-derivatives","BTCF0:USTF0",1751269572335,0.08502575,107710.0,107700.0,1.57219637]
["bitfinex-derivatives","BTCF0:USTF0",1751269572528,0.28988151,107710.0,107700.0,1.60339637]
["bitfinex-derivatives","BTCF0:USTF0",1751269572929,0.28988151,107710.0,107700.0,1.80825213]
["bitfinex-derivatives","BTCF0:USTF0",1751269573936,0.08502575,107710.0,107700.0,1.80825213]
["bitfinex-derivatives","BTCF0:USTF0",1751269574133,0.28988151,107710.0,107700.0,1.80825213]
["bitfinex-derivatives","BTCF0:USTF0",1751269574333,0.08502575,107710.0,107700.0,1.80825213]
["bitfinex-derivatives","BTCF0:USTF0",1751269574734,0.08502575,107710.0,107700.0,1.83915213]
["bitfinex-derivatives","BTCF0:USTF0",1751269582842,0.23353735,107710.0,107700.0,1.83915213]
["bitfinex-derivatives","BTCF0:USTF0",1751269583048,0.43839311,107710.0,107700.0,1.83915213]
["bitfinex-derivatives","BTCF0:USTF0",1751269583539,0.43839311,107710.0,107700.0,1.11903213]
["bitfinex-derivatives","BTCF0:USTF0",1751269583840,0.43839311,107710.0,107700.0,1.63013637]
["bitfinex-derivatives","BTCF0:USTF0",1751269584039,0.79919311,107710.0,107700.0,0.93558149]
["bitfinex-derivatives","BTCF0:USTF0",1751269584237,0.82989311,107710.0,107700.0,0.33941004]
["bitfinex-derivatives","BTCF0:USTF0",1751269584541,0.82989311,107710.0,107700.0,0.91709004]
["bitfinex-derivatives","BTCF0:USTF0",1751269584734,0.82989311,107710.0,107700.0,1.1219458]
["bitfinex-derivatives","BTCF0:USTF0",1751269585736,0.82989311,107710.0,107700.0,0.20113004]
["bitfinex-derivatives","BTCF0:USTF0",1751269585737,0.46909311,107710.0,107700.0,0.20113004]
["bitfinex-derivatives","BTCF0:USTF0",1751269586032,0.46909311,107710.0,107700.0,0.94656852]
["bitfinex-derivatives","BTCF0:USTF0",1751269587341,0.46909311,107710.0,107700.0,0.9836658]
["bitfinex-derivatives","BTCF0:USTF0",1751269590336,0.46909311,107710.0,107700.0,1.03929453]
["bitfinex-derivatives","BTCF0:USTF0",1751269593046,0.46909311,107710.0,107700.0,0.84963763]
["bitfinex-derivatives","BTCF0:USTF0",1751269593348,0.46909311,107710.0,107700.0,1.05449339]
["bitfinex-derivatives","BTCF0:USTF0",1751269593738,0.46909311,107710.0,107700.0,1.25934915]
["bitfinex-derivatives","BTCF0:USTF0",1751269593739,0.23353735,107710.0,107700.0,1.25934915]
["bitfinex-derivatives","BTCF0:USTF0",1751269593934,0.23353735,107710.0,107700.0,1.28515187]
["bitfinex-derivatives","BTCF0:USTF0",1751269594147,0.43839311,107710.0,107700.0,1.31705187]
["bitfinex-derivatives","BTCF0:USTF0",1751269594349,0.23353735,107710.0,107700.0,1.31705187]
["bitfinex-derivatives","BTCF0:USTF0",1751269594646,0.16933735,107710.0,107700.0,1.31705187]
["bitfinex-derivatives","BTCF0:USTF0",1751269595345,0.02082575,107710.0,107700.0,1.67785187]
["bitfinex-derivatives","BTCF0:USTF0",1751269604751,0.02082575,107710.0,107700.0,1.88270763]
["bitfinex-derivatives","BTCF0:USTF0",1751269605057,0.02082575,107710.0,107700.0,1.69655761]
["bitfinex-derivatives","BTCF0:USTF0",1751269612858,0.02082575,107710.0,107700.0,1.62222314]
["bitfinex-derivatives","BTCF0:USTF0",1751269613553,0.02082575,107710.0,107700.0,1.69655761]
["bitfinex-derivatives","BTCF0:USTF0",1751269619160,0.02082575,107710.0,107700.0,1.62222314]
["bitfinex-derivatives","BTCF0:USTF0",1751269622858,0.02082575,107710.0,107700.0,1.69655761]
["bitfinex-derivatives","BTCF0:USTF0",1751269623357,0.02082575,107710.0,107700.0,1.62222314]
["bitfinex-derivatives","BTCF0:USTF0",1751269625068,0.05222575,107710.0,107700.0,1.62222314]
["bitfinex-derivatives","BTCF0:USTF0",1751269625267,0.08312575,107710.0,107700.0,1.62222314]
["bitfinex-derivatives","BTCF0:USTF0",1751269625560,0.08312575,107710.0,107700.0,1.04454314]
["bitfinex-derivatives","BTCF0:USTF0",1751269625766,0.08312575,107710.0,107700.0,1.75626314]
["bitfinex-derivatives","BTCF0:USTF0",1751269629771,0.08312575,107710.0,107700.0,1.42088609]
["bitfinex-derivatives","BTCF0:USTF0",1751269630064,0.08312575,107710.0,107700.0,1.83059761]
["bitfinex-derivatives","BTCF0:USTF0",1751269632071,0.08312575,107710.0,107700.0,1.42088609]
["bitfinex-derivatives","BTCF0:USTF0",1751269632267,0.08312575,107710.0,107700.0,1.83059761]
["bitfinex-derivatives","BTCF0:USTF0",1751269635575,0.08312575,107710.0,107700.0,1.42088609]
["bitfinex-derivatives","BTCF0:USTF0",1751269635768,0.08312575,107710.0,107700.0,1.83059761]
["bitfinex-derivatives","BTCF0:USTF0",1751269638974,0.08312575,107710.0,107700.0,0.40213075]
["bitfinex-derivatives","BTCF0:USTF0",1751269639168,0.08312575,107710.0,107700.0,1.54146651]
["bitfinex-derivatives","BTCF0:USTF0",1751269639371,0.08312575,107710.0,107700.0,1.74632227]
["bitfinex-derivatives","BTCF0:USTF0",1751269642175,0.08312575,107710.0,107700.0,1.74632018]
["bitfinex-derivatives","BTCF0:USTF0",1751269643379,0.08312575,107710.0,107700.0,1.33660866]
["bitfinex-derivatives","BTCF0:USTF0",1751269643580,0.08312575,107710.0,107700.0,1.74632018]
["bitfinex-derivatives","BTCF0:USTF0",1751269644679,0.0663,107710.0,107700.0,1.74632018]
["bitfinex-derivatives","BTCF0:USTF0",1751269645472,0.0663,107710.0,107700.0,1.74564018]
["bitfinex-derivatives","BTCF0:USTF0",1751269646580,0.0663,107710.0,107700.0,1.76435552]
["bitfinex-derivatives","BTCF0:USTF0",1751269646781,0.08327201,107710.0,107700.0,1.76435552]
["bitfinex-derivatives","BTCF0:USTF0",1751269648072,0.08327201,107710.0,107700.0,1.74984515]
["bitfinex-derivatives","BTCF0:USTF0",1751269648276,0.08327201,107710.0,107700.0,1.76435552]
["bitfinex-derivatives","BTCF0:USTF0",1751269650084,0.08327201,107710.0,107700.0,1.354644]
["bitfinex-derivatives","BTCF0:USTF0",1751269650386,0.08327201,107710.0,107700.0,1.76435552]
["bitfinex-derivatives","BTCF0:USTF0",1751269651480,0.08327201,107710.0,107700.0,1.79715552]
["bitfinex-derivatives","BTCF0:USTF0",1751269654692,0.0663,107710.0,107700.0,1.79715552]
["bitfinex-derivatives","BTCF0:USTF0",1751269659891,0.0663,107710.0,107700.0,1.59229976]
["bitfinex-derivatives","BTCF0:USTF0",1751269660086,0.0663,107710.0,107700.0,1.79715552]
["bitfinex-derivatives","BTCF0:USTF0",1751269667602,0.0663,107710.0,107700.0,1.387444]
["bitfinex-derivatives","BTCF0:USTF0",1751269667796,0.0663,107710.0,107700.0,1.79715552]
["bitfinex-derivatives","BTCF0:USTF0",1751269673702,0.004,107710.0,107700.0,1.79715552]
["bitfinex-derivatives","BTCF0:USTF0",1751269673904,0.004,107710.0,107700.0,1.82865552]
["bitfinex-derivatives","BTCF0:USTF0",1751269680610,0.004,107710.0,107700.0,1.418944]
["bitfinex-derivatives","BTCF0:USTF0",1751269680814,0.004,107710.0,107700.0,1.82865552]
["bitfinex-derivatives","BTCF0:USTF0",1751269687321,0.0341,107710.0,107700.0,1.82865552]
["bitfinex-derivatives","BTCF0:USTF0",1751269687923,0.0341,107710.0,107700.0,1.75432105]
["bitfinex-derivatives","BTCF0:USTF0",1751269693730,0.0341,107710.0,107700.0,1.34460953]
["bitfinex-derivatives","BTCF0:USTF0",1751269693932,0.0341,107710.0,107700.0,1.75432105]
["bitfinex-derivatives","BTCF0:USTF0",1751269696129,0.0341,107710.0,107700.0,0.98154105]
["bitfinex-derivatives","BTCF0:USTF0",1751269696325,0.0645,107710.0,107700.0,1.74100436]
["bitfinex-derivatives","BTCF0:USTF0",1751269697328,0.26935576,107710.0,107700.0,1.74100436]
["bitfinex-derivatives","BTCF0:USTF0",1751269698030,0.0645,107710.0,107700.0,1.74100436]
["bitfinex-derivatives","BTCF0:USTF0",1751269702328,0.0645,107710.0,107700.0,1.72649399]
["bitfinex-derivatives","BTCF0:USTF0",1751269702937,0.0645,107710.0,107700.0,1.74520515]
["bitfinex-derivatives","BTCF0:USTF0",1751269708338,0.0645,107710.0,107700.0,1.77670515]
["bitfinex-derivatives","BTCF0:USTF0",1751269709839,0.0645,107710.0,107700.0,1.80728515]
["bitfinex-derivatives","BTCF0:USTF0",1751269714043,0.004,107710.0,107700.0,1.80728515]
["bitfinex-derivatives","BTCF0:USTF0",1751269715444,0.004,107710.0,107700.0,1.73295068]
["bitfinex-derivatives","BTCF0:USTF0",1751269715645,0.004,107710.0,107700.0,1.73306033]
["bitfinex-derivatives","BTCF0:USTF0",1751269718646,0.004,107710.0,107700.0,1.78868062]
["bitfinex-derivatives","BTCF0:USTF0",1751269719050,0.01702323,107730.0,107720.0,0.1484967]
["bitfinex-derivatives","BTCF0:USTF0",1751269719243,0.07945145,107730.0,107720.0,1.71469533]
["bitfinex-derivatives","BTCF0:USTF0",1751269719548,0.07945145,107730.0,107720.0,1.76160473]
["bitfinex-derivatives","BTCF0:USTF0",1751269720147,0.08445145,107730.0,107720.0,1.72552989]
["bitfinex-derivatives","BTCF0:USTF0",1751269720449,0.08445145,107730.0,107720.0,1.76258422]
["bitfinex-derivatives","BTCF0:USTF0",1751269720837,0.08945145,107730.0,107720.0,1.76258422]
["bitfinex-derivatives","BTCF0:USTF0",1751269721040,0.08945145,107730.0,107720.0,1.72552989]
["bitfinex-derivatives","BTCF0:USTF0",1751269721445,0.08945145,107730.0,107720.0,1.76257802]
["bitfinex-derivatives","BTCF0:USTF0",1751269721844,0.29430721,107730.0,107720.0,1.55772226]
["bitfinex-derivatives","BTCF0:USTF0",1751269722748,0.29430721,107730.0,107720.0,1.52067413]
["bitfinex-derivatives","BTCF0:USTF0",1751269723850,0.08945145,107730.0,107720.0,1.72552989]
["bitfinex-derivatives","BTCF0:USTF0",1751269725051,0.08945145,107730.0,107720.0,1.36472989]
["bitfinex-derivatives","BTCF0:USTF0",1751269725250,0.08945145,107730.0,107720.0,1.72552989]
["bitfinex-derivatives","BTCF0:USTF0",1751269729260,0.08945145,107730.0,107720.0,1.75802989]
["bitfinex-derivatives","BTCF0:USTF0",1751269729458,0.08945145,107730.0,107720.0,1.79122989]
["bitfinex-derivatives","BTCF0:USTF0",1751269730253,0.08945145,107730.0,107720.0,1.7912289]
["bitfinex-derivatives","BTCF0:USTF0",1751269733460,0.02665145,107730.0,107720.0,1.7912289]
["bitfinex-derivatives","BTCF0:USTF0",1751269737562,0.01,107730.0,107720.0,1.7912289]
["bitfinex-derivatives","BTCF0:USTF0",1751269738062,0.01,107730.0,107720.0,1.4304289]
["bitfinex-derivatives","BTCF0:USTF0",1751269738254,0.01,107730.0,107720.0,1.80642891]
["bitfinex-derivatives","BTCF0:USTF0",1751269740465,0.01,107730.0,107720.0,1.8434164]
["bitfinex-derivatives","BTCF0:USTF0",1751269741365,0.01,107730.0,107720.0,1.80642891]
["bitfinex-derivatives","BTCF0:USTF0",1751269742766,0.01,107730.0,107720.0,1.39671739]
["bitfinex-derivatives","BTCF0:USTF0",1751269742967,0.01,107730.0,107720.0,1.80642891]
["bitfinex-derivatives","BTCF0:USTF0",1751269746265,0.0412,107730.0,107720.0,1.80642891]
["bitfinex-derivatives","BTCF0:USTF0",1751269747871,0.0412,107730.0,107720.0,1.75081664]
["bitfinex-derivatives","BTCF0:USTF0",1751269748267,0.0412,107730.0,107720.0,1.82496633]
["bitfinex-derivatives","BTCF0:USTF0",1751269749870,0.0412,107730.0,107720.0,1.41525481]
["bitfinex-derivatives","BTCF0:USTF0",1751269750077,0.0412,107730.0,107720.0,1.82496633]
["bitfinex-derivatives","BTCF0:USTF0",1751269754384,0.0412,107730.0,107720.0,1.81045792]
["bitfinex-derivatives","BTCF0:USTF0",1751269754685,0.0412,107730.0,107720.0,1.82496602]
["bitfinex-derivatives","BTCF0:USTF0",1751269755975,0.24605576,107730.0,107720.0,1.82496602]
["bitfinex-derivatives","BTCF0:USTF0",1751269756174,0.0412,107730.0,107720.0,1.82496602]
["bitfinex-derivatives","BTCF0:USTF0",1751269756374,0.0726,107730.0,107720.0,1.82496602]
["bitfinex-derivatives","BTCF0:USTF0",1751269756985,0.0726,107730.0,107720.0,1.82396602]
["bitfinex-derivatives","BTCF0:USTF0",1751269760489,0.0726,107730.0,107720.0,1.4142545]
["bitfinex-derivatives","BTCF0:USTF0",1751269760790,0.0726,107730.0,107720.0,1.82396602]
["bitfinex-derivatives","BTCF0:USTF0",1751269762787,0.0726,107730.0,107720.0,1.79076602]
["bitfinex-derivatives","BTCF0:USTF0",1751269764585,0.27745576,107730.0,107720.0,1.79076602]
["bitfinex-derivatives","BTCF0:USTF0",1751269766192,0.0726,107730.0,107720.0,1.79076602]
["bitfinex-derivatives","BTCF0:USTF0",1751269771006,0.0726,107730.0,107720.0,1.3810545]
["bitfinex-derivatives","BTCF0:USTF0",1751269771297,0.0726,107730.0,107720.0,1.79076602]
["bitfinex-derivatives","BTCF0:USTF0",1751269775300,0.27745576,107730.0,107720.0,1.79076602]
["bitfinex-derivatives","BTCF0:USTF0",1751269775702,0.0726,107730.0,107720.0,1.79076602]
["bitfinex-derivatives","BTCF0:USTF0",1751269779405,0.27745576,107730.0,107720.0,1.79076602]
["bitfinex-derivatives","BTCF0:USTF0",1751269779605,0.0726,107730.0,107720.0,1.79076602]
["bitfinex-derivatives","BTCF0:USTF0",1751269779797,0.27745576,107730.0,107720.0,1.79076602]
["bitfinex-derivatives","BTCF0:USTF0",1751269780206,0.0726,107730.0,107720.0,1.79076602]
["bitfinex-derivatives","BTCF0:USTF0",1751269781709,0.27745576,107730.0,107720.0,1.79076602]
["bitfinex-derivatives","BTCF0:USTF0",1751269782003,0.27745576,107730.0,107720.0,1.79072602]
["bitfinex-derivatives","BTCF0:USTF0",1751269784605,0.0726,107730.0,107720.0,0.7471145]
["bitfinex-derivatives","BTCF0:USTF0",1751269784801,0.30985576,107730.0,107720.0,1.52097026]
["bitfinex-derivatives","BTCF0:USTF0",1751269785906,0.30985576,107730.0,107720.0,0.81901026]
["bitfinex-derivatives","BTCF0:USTF0",1751269786110,0.30985576,107730.0,107720.0,1.52109026]
["bitfinex-derivatives","BTCF0:USTF0",1751269787100,0.30985576,107730.0,107720.0,0.81901026]
["bitfinex-derivatives","BTCF0:USTF0",1751269787299,0.30985576,107730.0,107720.0,1.52181026]
["bitfinex-derivatives","BTCF0:USTF0",1751269789416,0.105,107730.0,107720.0,1.52181026]
["bitfinex-derivatives","BTCF0:USTF0",1751269789603,0.30985576,107730.0,107720.0,1.52181026]
["bitfinex-derivatives","BTCF0:USTF0",1751269789913,0.30985576,107730.0,107720.0,1.52193026]
["bitfinex-derivatives","BTCF0:USTF0",1751269791614,0.30985576,107730.0,107720.0,1.3170745]
["bitfinex-derivatives","BTCF0:USTF0",1751269791816,0.30985576,107730.0,107720.0,1.52193026]
["bitfinex-derivatives","BTCF0:USTF0",1751269793016,0.30985576,107730.0,107720.0,1.55313026]
["bitfinex-derivatives","BTCF0:USTF0",1751269794416,0.27745576,107730.0,107720.0,1.55313026]
["bitfinex-derivatives","BTCF0:USTF0",1751269795117,0.0726,107730.0,107720.0,1.55313026]
["bitfinex-derivatives","BTCF0:USTF0",1751269795316,0.27745576,107730.0,107720.0,1.55313026]
["bitfinex-derivatives","BTCF0:USTF0",1751269795817,0.0726,107730.0,107720.0,1.55313026]
["bitfinex-derivatives","BTCF0:USTF0",1751269796018,0.27745576,107730.0,107720.0,1.55313026]
["bitfinex-derivatives","BTCF0:USTF0",1751269796817,0.27745576,107730.0,107720.0,0.6453545]
["bitfinex-derivatives","BTCF0:USTF0",1751269797017,0.0726,107730.0,107720.0,0.85021026]
["bitfinex-derivatives","BTCF0:USTF0",1751269797219,0.27745576,107730.0,107720.0,1.55341026]
["bitfinex-derivatives","BTCF0:USTF0",1751269800223,0.0726,107730.0,107720.0,1.55341026]
["bitfinex-derivatives","BTCF0:USTF0",1751269800522,0.27745576,107730.0,107720.0,1.55341026]
["bitfinex-derivatives","BTCF0:USTF0",1751269802927,0.27745576,107730.0,107720.0,1.3485545]
["bitfinex-derivatives","BTCF0:USTF0",1751269803225,0.0726,107730.0,107720.0,1.3485545]
["bitfinex-derivatives","BTCF0:USTF0",1751269803522,1.12487442,107730.0,107720.0,0.07103399]
["bitfinex-derivatives","BTCF0:USTF0",1751269803726,1.15807442,107730.0,107720.0,0.20103105]
["bitfinex-derivatives","BTCF0:USTF0",1751269804123,1.15807442,107730.0,107720.0,0.22879163]
["bitfinex-derivatives","BTCF0:USTF0",1751269804628,1.72815442,107730.0,107720.0,0.19176538]
["bitfinex-derivatives","BTCF0:USTF0",1751269805127,1.72815442,107730.0,107720.0,0.19166712]
["bitfinex-derivatives","BTCF0:USTF0",1751269806722,1.72815442,107730.0,107720.0,0.17725728]
["bitfinex-derivatives","BTCF0:USTF0",1751269807021,1.72815442,107730.0,107720.0,0.1494967]
["bitfinex-derivatives","BTCF0:USTF0",1751269809234,1.3184429,107730.0,107720.0,0.1494967]
["bitfinex-derivatives","BTCF0:USTF0",1751269809723,1.02479442,107730.0,107720.0,0.1494967]
["bitfinex-derivatives","BTCF0:USTF0",1751269809920,1.39065866,107730.0,107720.0,0.1494967]
["bitfinex-derivatives","BTCF0:USTF0",1751269811633,1.59551442,107730.0,107720.0,0.1494967]
["bitfinex-derivatives","BTCF0:USTF0",1751269812633,1.59551442,107730.0,107720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751269813329,1.59551442,107730.0,107720.0,0.149497]
["bitfinex-derivatives","BTCF0:USTF0",1751269813530,1.59551442,107730.0,107720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751269814128,1.59551442,107730.0,107720.0,0.149497]
["bitfinex-derivatives","BTCF0:USTF0",1751269815543,1.59551442,107730.0,107720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751269816435,1.59551442,107730.0,107720.0,0.149497]
["bitfinex-derivatives","BTCF0:USTF0",1751269816629,1.1858029,107730.0,107720.0,0.149497]
["bitfinex-derivatives","BTCF0:USTF0",1751269816936,1.59551442,107730.0,107720.0,0.149497]
["bitfinex-derivatives","BTCF0:USTF0",1751269821441,1.1858029,107730.0,107720.0,0.149497]
["bitfinex-derivatives","BTCF0:USTF0",1751269821638,1.59551442,107730.0,107720.0,0.149497]
["bitfinex-derivatives","BTCF0:USTF0",1751269824139,1.59551442,107730.0,107720.0,0.17725758]
["bitfinex-derivatives","BTCF0:USTF0",1751269825740,1.1858029,107730.0,107720.0,0.17725758]
["bitfinex-derivatives","BTCF0:USTF0",1751269825950,1.59551442,107730.0,107720.0,0.17725758]
["bitfinex-derivatives","BTCF0:USTF0",1751269832937,1.1858029,107730.0,107720.0,0.17725758]
["bitfinex-derivatives","BTCF0:USTF0",1751269833139,1.59551442,107730.0,107720.0,0.21428383]
["bitfinex-derivatives","BTCF0:USTF0",1751269834946,1.02479442,107730.0,107720.0,0.21428383]
["bitfinex-derivatives","BTCF0:USTF0",1751269835249,1.59671442,107730.0,107720.0,0.21428383]
["bitfinex-derivatives","BTCF0:USTF0",1751269838044,1.59671442,107730.0,107720.0,0.06578683]
["bitfinex-derivatives","BTCF0:USTF0",1751269838350,1.59671442,107730.0,107720.0,0.21428383]
["bitfinex-derivatives","BTCF0:USTF0",1751269840153,1.02479442,107730.0,107720.0,0.21428383]
["bitfinex-derivatives","BTCF0:USTF0",1751269840350,1.73119442,107730.0,107720.0,0.21428383]
["bitfinex-derivatives","BTCF0:USTF0",1751269842054,1.73119442,107730.0,107720.0,0.06578683]
["bitfinex-derivatives","BTCF0:USTF0",1751269842560,1.73091442,107730.0,107720.0,0.02876058]
["bitfinex-derivatives","BTCF0:USTF0",1751269855072,1.73091442,107730.0,107720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751269855371,1.73091442,107730.0,107720.0,0.02876058]
["bitfinex-derivatives","BTCF0:USTF0",1751269856075,1.73091442,107730.0,107720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751269856973,1.91657042,107730.0,107720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751269858075,1.73091442,107730.0,107720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751269858276,1.91657042,107730.0,107720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751269859678,1.73091442,107730.0,107720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751269861080,1.73091442,107730.0,107720.0,0.02876058]
["bitfinex-derivatives","BTCF0:USTF0",1751269861283,1.73091442,107730.0,107720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751269865577,1.02479442,107730.0,107720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751269865876,0.78673866,107730.0,107720.0,0.181797]
["bitfinex-derivatives","BTCF0:USTF0",1751269866077,1.63247442,107730.0,107720.0,0.181797]
["bitfinex-derivatives","BTCF0:USTF0",1751269866371,1.63247442,107730.0,107720.0,0.213797]
["bitfinex-derivatives","BTCF0:USTF0",1751269866983,1.63343442,107730.0,107720.0,0.213797]
["bitfinex-derivatives","BTCF0:USTF0",1751269868379,1.63343442,107730.0,107720.0,0.24155758]
["bitfinex-derivatives","BTCF0:USTF0",1751269868981,1.63343442,107730.0,107720.0,0.09306058]
["bitfinex-derivatives","BTCF0:USTF0",1751269869177,1.69763442,107730.0,107720.0,0.09306058]
["bitfinex-derivatives","BTCF0:USTF0",1751269870682,2.05843442,107730.0,107720.0,0.09306058]
["bitfinex-derivatives","BTCF0:USTF0",1751269876884,2.05843442,107730.0,107720.0,0.06106058]
["bitfinex-derivatives","BTCF0:USTF0",1751269889992,2.08883442,107730.0,107720.0,0.06106058]
["bitfinex-derivatives","BTCF0:USTF0",1751269890394,2.08883442,107730.0,107720.0,0.02876058]
["bitfinex-derivatives","BTCF0:USTF0",1751269892305,1.6791229,107730.0,107720.0,0.02876058]
["bitfinex-derivatives","BTCF0:USTF0",1751269892493,2.08883442,107730.0,107720.0,0.02876058]
["bitfinex-derivatives","BTCF0:USTF0",1751269892688,1.36723442,107730.0,107720.0,0.02876058]
["bitfinex-derivatives","BTCF0:USTF0",1751269893091,2.08883442,107730.0,107720.0,0.02876058]
["bitfinex-derivatives","BTCF0:USTF0",1751269908100,2.10559747,107730.0,107720.0,0.02876058]
["bitfinex-derivatives","BTCF0:USTF0",1751269917315,1.69588595,107730.0,107720.0,0.02876058]
["bitfinex-derivatives","BTCF0:USTF0",1751269917514,2.10559747,107730.0,107720.0,0.02876058]
["bitfinex-derivatives","BTCF0:USTF0",1751269923921,2.16064414,107730.0,107720.0,0.02876058]
["bitfinex-derivatives","BTCF0:USTF0",1751269924222,3.65964414,107730.0,107720.0,0.02876058]
["bitfinex-derivatives","BTCF0:USTF0",1751269925922,3.24993262,107730.0,107720.0,0.02876058]
["bitfinex-derivatives","BTCF0:USTF0",1751269926120,3.65964414,107730.0,107720.0,0.02876058]
["bitfinex-derivatives","BTCF0:USTF0",1751269926821,3.60459747,107730.0,107720.0,0.02876058]
["bitfinex-derivatives","BTCF0:USTF0",1751269927720,3.65964414,107730.0,107720.0,0.02876058]
["bitfinex-derivatives","BTCF0:USTF0",1751269928623,2.95620414,107730.0,107720.0,0.02876058]
["bitfinex-derivatives","BTCF0:USTF0",1751269928823,3.65892414,107730.0,107720.0,0.02876058]
["bitfinex-derivatives","BTCF0:USTF0",1751269929426,3.60387747,107730.0,107720.0,0.02876058]
["bitfinex-derivatives","BTCF0:USTF0",1751269947553,3.60371747,107730.0,107720.0,0.02876058]
["bitfinex-derivatives","BTCF0:USTF0",1751269952752,3.19400595,107730.0,107720.0,0.02876058]
["bitfinex-derivatives","BTCF0:USTF0",1751269952957,3.60371747,107730.0,107720.0,0.02876058]
["bitfinex-derivatives","BTCF0:USTF0",1751269960460,3.65876414,107730.0,107720.0,0.02876058]
["bitfinex-derivatives","BTCF0:USTF0",1751269963574,2.93716414,107730.0,107720.0,0.02876058]
["bitfinex-derivatives","BTCF0:USTF0",1751269963869,3.65876414,107730.0,107720.0,0.02876058]
["bitfinex-derivatives","BTCF0:USTF0",1751269970474,3.60371747,107730.0,107720.0,0.02876058]
["bitfinex-derivatives","BTCF0:USTF0",1751269988186,1.40115747,107730.0,107720.0,0.02876058]
["bitfinex-derivatives","BTCF0:USTF0",1751269998189,1.53415747,107730.0,107720.0,0.02876058]
["bitfinex-derivatives","BTCF0:USTF0",1751270024802,1.53415747,107730.0,107710.0,0.03702625]
["bitfinex-derivatives","BTCF0:USTF0",1751270024803,0.1484975,107720.0,107710.0,0.03702625]
["bitfinex-derivatives","BTCF0:USTF0",1751270025108,2.07215399,107720.0,107710.0,0.03702625]
["bitfinex-derivatives","BTCF0:USTF0",1751270026005,2.07515399,107720.0,107710.0,0.03702625]
["bitfinex-derivatives","BTCF0:USTF0",1751270026203,2.07815399,107720.0,107710.0,0.03702625]
["bitfinex-derivatives","BTCF0:USTF0",1751270030517,2.09478285,107720.0,107710.0,0.03702625]
["bitfinex-derivatives","BTCF0:USTF0",1751270034720,1.88992709,107720.0,107710.0,0.03702625]
["bitfinex-derivatives","BTCF0:USTF0",1751270035621,0.1485125,107710.0,107700.0,0.19085214]
["bitfinex-derivatives","BTCF0:USTF0",1751270035819,0.71416826,107710.0,107700.0,0.20499314]
["bitfinex-derivatives","BTCF0:USTF0",1751270036714,0.71516826,107710.0,107700.0,0.20499314]
["bitfinex-derivatives","BTCF0:USTF0",1751270037618,0.71716826,107710.0,107700.0,0.20499314]
["bitfinex-derivatives","BTCF0:USTF0",1751270038613,0.71716826,107710.0,107700.0,0.19048036]
["bitfinex-derivatives","BTCF0:USTF0",1751270043727,2.21716826,107710.0,107700.0,0.19048036]
["bitfinex-derivatives","BTCF0:USTF0",1751270044027,0.71716826,107710.0,107700.0,0.13495447]
["bitfinex-derivatives","BTCF0:USTF0",1751270044622,2.21716826,107710.0,107700.0,0.13495447]
["bitfinex-derivatives","BTCF0:USTF0",1751270045430,2.21716826,107710.0,107700.0,0.28348167]
["bitfinex-derivatives","BTCF0:USTF0",1751270046330,2.21716826,107710.0,107700.0,0.29799449]
["bitfinex-derivatives","BTCF0:USTF0",1751270048330,2.25006826,107710.0,107700.0,0.29799449]
["bitfinex-derivatives","BTCF0:USTF0",1751270050737,2.28156826,107710.0,107700.0,0.29799449]
["bitfinex-derivatives","BTCF0:USTF0",1751270051037,2.25006826,107710.0,107700.0,0.29799449]
["bitfinex-derivatives","BTCF0:USTF0",1751270051541,2.25006826,107710.0,107700.0,0.50285025]
["bitfinex-derivatives","BTCF0:USTF0",1751270052038,2.21716826,107710.0,107700.0,0.50285025]
["bitfinex-derivatives","BTCF0:USTF0",1751270052335,0.71716826,107710.0,107700.0,0.50285025]
["bitfinex-derivatives","BTCF0:USTF0",1751270054738,0.71716826,107710.0,107700.0,0.55837614]
["bitfinex-derivatives","BTCF0:USTF0",1751270062244,0.71716826,107710.0,107700.0,0.35352038]
["bitfinex-derivatives","BTCF0:USTF0",1751270062544,0.71716826,107710.0,107700.0,0.55837614]
["bitfinex-derivatives","BTCF0:USTF0",1751270062743,0.78346826,107710.0,107700.0,0.55837614]
["bitfinex-derivatives","BTCF0:USTF0",1751270066045,0.78346826,107710.0,107700.0,0.52627614]
["bitfinex-derivatives","BTCF0:USTF0",1751270072347,2.28346826,107710.0,107700.0,0.52627614]
["bitfinex-derivatives","BTCF0:USTF0",1751270073945,1.92266826,107710.0,107700.0,0.52627614]
["bitfinex-derivatives","BTCF0:USTF0",1751270074151,2.28346826,107710.0,107700.0,0.52627614]
["bitfinex-derivatives","BTCF0:USTF0",1751270075352,0.78346826,107710.0,107700.0,0.52627614]
["bitfinex-derivatives","BTCF0:USTF0",1751270075950,2.28346826,107710.0,107700.0,0.52627614]
["bitfinex-derivatives","BTCF0:USTF0",1751270077752,2.0786125,107710.0,107700.0,0.52627614]
["bitfinex-derivatives","BTCF0:USTF0",1751270077953,2.28346826,107710.0,107700.0,0.52627614]
["bitfinex-derivatives","BTCF0:USTF0",1751270079653,2.28346826,107710.0,107700.0,0.49317614]
["bitfinex-derivatives","BTCF0:USTF0",1751270082252,2.28346826,107710.0,107700.0,0.45614989]
["bitfinex-derivatives","BTCF0:USTF0",1751270082949,2.28346826,107710.0,107700.0,0.45614977]
["bitfinex-derivatives","BTCF0:USTF0",1751270082950,1.92266826,107710.0,107700.0,0.45614977]
["bitfinex-derivatives","BTCF0:USTF0",1751270083251,2.28346826,107710.0,107700.0,0.45614977]
["bitfinex-derivatives","BTCF0:USTF0",1751270084157,1.92266826,107710.0,107700.0,0.45614977]
["bitfinex-derivatives","BTCF0:USTF0",1751270084350,2.28346826,107710.0,107700.0,0.45614977]
["bitfinex-derivatives","BTCF0:USTF0",1751270084956,1.92266826,107710.0,107700.0,0.45614977]
["bitfinex-derivatives","BTCF0:USTF0",1751270085250,2.28346826,107710.0,107700.0,0.45614977]
["bitfinex-derivatives","BTCF0:USTF0",1751270085460,2.28346826,107710.0,107700.0,0.25129401]
["bitfinex-derivatives","BTCF0:USTF0",1751270085757,2.28346826,107710.0,107700.0,0.45614977]
["bitfinex-derivatives","BTCF0:USTF0",1751270089057,2.28346826,107710.0,107700.0,0.25129401]
["bitfinex-derivatives","BTCF0:USTF0",1751270089255,2.31436826,107710.0,107700.0,0.42342155]
["bitfinex-derivatives","BTCF0:USTF0",1751270090557,2.31436826,107710.0,107700.0,0.21856579]
["bitfinex-derivatives","BTCF0:USTF0",1751270090760,2.31436826,107710.0,107700.0,0.42342155]
["bitfinex-derivatives","BTCF0:USTF0",1751270093961,2.31436826,107710.0,107700.0,0.21856579]
["bitfinex-derivatives","BTCF0:USTF0",1751270094160,2.31436826,107710.0,107700.0,0.76801405]
["bitfinex-derivatives","BTCF0:USTF0",1751270094352,2.31436826,107710.0,107700.0,0.97286981]
["bitfinex-derivatives","BTCF0:USTF0",1751270097651,2.31436826,107710.0,107700.0,0.76801405]
["bitfinex-derivatives","BTCF0:USTF0",1751270097953,2.31436826,107710.0,107700.0,0.97286981]
["bitfinex-derivatives","BTCF0:USTF0",1751270100966,1.95356826,107710.0,107700.0,0.97286981]
["bitfinex-derivatives","BTCF0:USTF0",1751270101264,2.31436826,107710.0,107700.0,0.97286981]
["bitfinex-derivatives","BTCF0:USTF0",1751270102061,1.95356826,107710.0,107700.0,0.97286981]
["bitfinex-derivatives","BTCF0:USTF0",1751270102362,2.31436826,107710.0,107700.0,0.97286981]
["bitfinex-derivatives","BTCF0:USTF0",1751270103570,2.31436826,107710.0,107700.0,0.76801405]
["bitfinex-derivatives","BTCF0:USTF0",1751270103759,2.31436826,107710.0,107700.0,0.97286981]
["bitfinex-derivatives","BTCF0:USTF0",1751270103953,2.31436826,107710.0,107700.0,1.0283957]
["bitfinex-derivatives","BTCF0:USTF0",1751270104264,2.31436826,107710.0,107700.0,0.99130155]
["bitfinex-derivatives","BTCF0:USTF0",1751270106062,1.95356826,107710.0,107700.0,0.99130155]
["bitfinex-derivatives","BTCF0:USTF0",1751270106356,2.31436826,107710.0,107700.0,0.99130155]
["bitfinex-derivatives","BTCF0:USTF0",1751270111569,2.1095125,107710.0,107700.0,0.99130155]
["bitfinex-derivatives","BTCF0:USTF0",1751270111769,2.31436826,107710.0,107700.0,0.99130155]
["bitfinex-derivatives","BTCF0:USTF0",1751270112369,2.31436826,107710.0,107700.0,0.78644579]
["bitfinex-derivatives","BTCF0:USTF0",1751270112569,2.31436826,107710.0,107700.0,0.99130155]
["bitfinex-derivatives","BTCF0:USTF0",1751270114376,0.81436826,107710.0,107700.0,0.99130155]
["bitfinex-derivatives","BTCF0:USTF0",1751270115973,0.81436826,107710.0,107700.0,0.21856579]
["bitfinex-derivatives","BTCF0:USTF0",1751270116166,0.81436826,107710.0,107700.0,0.78612579]
["bitfinex-derivatives","BTCF0:USTF0",1751270116469,2.31436826,107710.0,107700.0,0.78612579]
["bitfinex-derivatives","BTCF0:USTF0",1751270118275,2.31436826,107710.0,107700.0,0.99098155]
["bitfinex-derivatives","BTCF0:USTF0",1751270121473,0.81436826,107710.0,107700.0,0.99098155]
["bitfinex-derivatives","BTCF0:USTF0",1751270125772,0.81436826,107710.0,107700.0,0.78612579]
["bitfinex-derivatives","BTCF0:USTF0",1751270133785,0.81436826,107710.0,107700.0,0.82322795]
["bitfinex-derivatives","BTCF0:USTF0",1751270135189,0.6095125,107710.0,107700.0,0.82322795]
["bitfinex-derivatives","BTCF0:USTF0",1751270135391,0.81436826,107710.0,107700.0,0.78612579]
["bitfinex-derivatives","BTCF0:USTF0",1751270145097,0.81436826,107710.0,107700.0,0.99098155]
["bitfinex-derivatives","BTCF0:USTF0",1751270145399,0.81436826,107710.0,107700.0,1.02228155]
["bitfinex-derivatives","BTCF0:USTF0",1751270151000,0.45356826,107710.0,107700.0,1.02228155]
["bitfinex-derivatives","BTCF0:USTF0",1751270151201,0.81436826,107710.0,107700.0,1.02228155]
["bitfinex-derivatives","BTCF0:USTF0",1751270156903,0.81436826,107710.0,107700.0,0.81742579]
["bitfinex-derivatives","BTCF0:USTF0",1751270157102,0.81436826,107710.0,107700.0,1.02228155]
["bitfinex-derivatives","BTCF0:USTF0",1751270157903,0.45356826,107710.0,107700.0,1.05938474]
["bitfinex-derivatives","BTCF0:USTF0",1751270158104,0.81436826,107710.0,107700.0,1.05938474]
["bitfinex-derivatives","BTCF0:USTF0",1751270159509,0.81436826,107710.0,107700.0,1.02228155]
["bitfinex-derivatives","BTCF0:USTF0",1751270162014,0.81436826,107710.0,107700.0,0.24986579]
["bitfinex-derivatives","BTCF0:USTF0",1751270162212,0.81436826,107710.0,107700.0,1.01410369]
["bitfinex-derivatives","BTCF0:USTF0",1751270162709,0.81436826,107710.0,107700.0,0.80924793]
["bitfinex-derivatives","BTCF0:USTF0",1751270163314,0.81436826,107710.0,107700.0,1.01410369]
["bitfinex-derivatives","BTCF0:USTF0",1751270165907,0.81436826,107710.0,107700.0,0.80920793]
["bitfinex-derivatives","BTCF0:USTF0",1751270170014,0.81436826,107710.0,107700.0,0.81674579]
["bitfinex-derivatives","BTCF0:USTF0",1751270183326,0.81436826,107710.0,107700.0,0.24986579]
["bitfinex-derivatives","BTCF0:USTF0",1751270183523,0.81436826,107710.0,107700.0,0.81650579]
["bitfinex-derivatives","BTCF0:USTF0",1751270187934,0.45356826,107710.0,107700.0,0.81650579]
["bitfinex-derivatives","BTCF0:USTF0",1751270188136,0.81436826,107710.0,107700.0,0.81650579]
["bitfinex-derivatives","BTCF0:USTF0",1751270188535,0.81436826,107710.0,107700.0,0.81650582]
["bitfinex-derivatives","BTCF0:USTF0",1751270190838,0.81436826,107710.0,107700.0,0.80199309]
["bitfinex-derivatives","BTCF0:USTF0",1751270193238,0.81436826,107710.0,107700.0,0.81650582]
["bitfinex-derivatives","BTCF0:USTF0",1751270196145,0.81436826,107710.0,107700.0,0.85361083]
["bitfinex-derivatives","BTCF0:USTF0",1751270199746,0.6095125,107710.0,107700.0,0.85361083]
["bitfinex-derivatives","BTCF0:USTF0",1751270200139,0.81436826,107710.0,107700.0,0.85361083]
["bitfinex-derivatives","BTCF0:USTF0",1751270201035,0.81436826,107710.0,107700.0,0.81650582]
["bitfinex-derivatives","BTCF0:USTF0",1751270201440,0.6095125,107710.0,107700.0,0.81650582]
["bitfinex-derivatives","BTCF0:USTF0",1751270201642,0.81436826,107710.0,107700.0,0.81650582]
["bitfinex-derivatives","BTCF0:USTF0",1751270207149,0.81436826,107710.0,107700.0,0.85361041]
["bitfinex-derivatives","BTCF0:USTF0",1751270207449,0.81436826,107710.0,107700.0,0.81650582]
["bitfinex-derivatives","BTCF0:USTF0",1751270207952,0.81436826,107710.0,107700.0,0.24986582]
["bitfinex-derivatives","BTCF0:USTF0",1751270208147,0.81436826,107710.0,107700.0,0.81610582]
["bitfinex-derivatives","BTCF0:USTF0",1751270215853,0.81436826,107710.0,107700.0,0.24986582]
["bitfinex-derivatives","BTCF0:USTF0",1751270216054,0.81436826,107710.0,107700.0,0.81594582]
["bitfinex-derivatives","BTCF0:USTF0",1751270217855,0.81436826,107710.0,107700.0,0.85304713]
["bitfinex-derivatives","BTCF0:USTF0",1751270220957,0.81436826,107710.0,107700.0,0.81594582]
["bitfinex-derivatives","BTCF0:USTF0",1751270221356,0.81436826,107710.0,107700.0,0.85304585]
["bitfinex-derivatives","BTCF0:USTF0",1751270221557,0.81436826,107710.0,107700.0,0.81594582]
["bitfinex-derivatives","BTCF0:USTF0",1751270221759,0.81436826,107710.0,107700.0,0.85304585]
["bitfinex-derivatives","BTCF0:USTF0",1751270224360,1.01922402,107710.0,107700.0,0.85304585]
["bitfinex-derivatives","BTCF0:USTF0",1751270226262,0.81436826,107710.0,107700.0,0.85304585]
["bitfinex-derivatives","BTCF0:USTF0",1751270227058,1.01922402,107710.0,107700.0,0.85304585]
["bitfinex-derivatives","BTCF0:USTF0",1751270231163,0.81436826,107710.0,107700.0,0.85304585]
["bitfinex-derivatives","BTCF0:USTF0",1751270232769,0.81436826,107710.0,107700.0,0.28696585]
["bitfinex-derivatives","BTCF0:USTF0",1751270233068,0.81436826,107710.0,107700.0,0.85280585]
["bitfinex-derivatives","BTCF0:USTF0",1751270235169,0.6095125,107710.0,107700.0,0.85280585]
["bitfinex-derivatives","BTCF0:USTF0",1751270235372,1.01922402,107710.0,107700.0,0.85280585]
["bitfinex-derivatives","BTCF0:USTF0",1751270236368,0.81436826,107710.0,107700.0,0.85280585]
["bitfinex-derivatives","BTCF0:USTF0",1751270253981,0.5786125,107710.0,107700.0,0.85280585]
["bitfinex-derivatives","BTCF0:USTF0",1751270254189,0.78346826,107710.0,107700.0,0.85280585]
["bitfinex-derivatives","BTCF0:USTF0",1751270265396,0.78346826,107710.0,107700.0,0.85224585]
["bitfinex-derivatives","BTCF0:USTF0",1751270266601,0.78346826,107710.0,107700.0,0.83773312]
["bitfinex-derivatives","BTCF0:USTF0",1751270266901,0.78346826,107710.0,107700.0,0.85224624]
["bitfinex-derivatives","BTCF0:USTF0",1751270273710,0.98832402,107710.0,107700.0,0.85224624]
["bitfinex-derivatives","BTCF0:USTF0",1751270278813,0.78346826,107710.0,107700.0,0.85224624]
["bitfinex-derivatives","BTCF0:USTF0",1751270282920,0.78346826,107710.0,107700.0,0.28696624]
["bitfinex-derivatives","BTCF0:USTF0",1751270283222,0.78346826,107710.0,107700.0,0.85200624]
["bitfinex-derivatives","BTCF0:USTF0",1751270283223,0.98832402,107710.0,107700.0,0.85200624]
["bitfinex-derivatives","BTCF0:USTF0",1751270283718,0.98832402,107710.0,107700.0,0.28696624]
["bitfinex-derivatives","BTCF0:USTF0",1751270283920,0.98832402,107710.0,107700.0,0.85196624]
["bitfinex-derivatives","BTCF0:USTF0",1751270284621,0.98832402,107710.0,107700.0,0.28696624]
["bitfinex-derivatives","BTCF0:USTF0",1751270284921,0.98832402,107710.0,107700.0,0.85196624]
["bitfinex-derivatives","BTCF0:USTF0",1751270285521,0.98832402,107710.0,107700.0,0.28696624]
["bitfinex-derivatives","BTCF0:USTF0",1751270285721,0.98832402,107710.0,107700.0,0.85196624]
["bitfinex-derivatives","BTCF0:USTF0",1751270289625,0.78346826,107710.0,107700.0,0.85196624]
["bitfinex-derivatives","BTCF0:USTF0",1751270291127,0.98832402,107710.0,107700.0,0.83745312]
["bitfinex-derivatives","BTCF0:USTF0",1751270292720,0.98832402,107710.0,107700.0,0.85196623]
["bitfinex-derivatives","BTCF0:USTF0",1751270293726,0.78346826,107710.0,107700.0,0.85196623]
["bitfinex-derivatives","BTCF0:USTF0",1751270305038,0.78346826,107710.0,107700.0,0.28696623]
["bitfinex-derivatives","BTCF0:USTF0",1751270305240,0.78346826,107710.0,107700.0,0.85164623]
["bitfinex-derivatives","BTCF0:USTF0",1751270310333,0.42266826,107710.0,107700.0,0.85164623]
["bitfinex-derivatives","BTCF0:USTF0",1751270310536,0.78346826,107710.0,107700.0,0.85164623]
["bitfinex-derivatives","BTCF0:USTF0",1751270317239,0.78346826,107710.0,107700.0,0.83713312]
["bitfinex-derivatives","BTCF0:USTF0",1751270317537,0.98832402,107710.0,107700.0,0.85144622]
["bitfinex-derivatives","BTCF0:USTF0",1751270318738,0.78346826,107710.0,107700.0,0.85144622]
["bitfinex-derivatives","BTCF0:USTF0",1751270323241,0.98832402,107710.0,107700.0,0.85144622]
["bitfinex-derivatives","BTCF0:USTF0",1751270323841,0.78346826,107710.0,107700.0,0.85144622]
["bitfinex-derivatives","BTCF0:USTF0",1751270326238,0.42266826,107710.0,107700.0,0.85144622]
["bitfinex-derivatives","BTCF0:USTF0",1751270326444,0.78346826,107710.0,107700.0,0.85144622]
["bitfinex-derivatives","BTCF0:USTF0",1751270333345,0.78346826,107710.0,107700.0,0.28696622]
["bitfinex-derivatives","BTCF0:USTF0",1751270333648,0.78346826,107710.0,107700.0,0.85120622]
["bitfinex-derivatives","BTCF0:USTF0",1751270337347,0.78346826,107710.0,107700.0,0.28696622]
["bitfinex-derivatives","BTCF0:USTF0",1751270337646,0.78346826,107710.0,107700.0,0.85112622]
["bitfinex-derivatives","BTCF0:USTF0",1751270337845,0.78346826,107710.0,107700.0,0.85112442]
["bitfinex-derivatives","BTCF0:USTF0",1751270338851,0.78346826,107710.0,107700.0,0.28696442]
["bitfinex-derivatives","BTCF0:USTF0",1751270339145,0.78346826,107710.0,107700.0,0.85108442]
["bitfinex-derivatives","BTCF0:USTF0",1751270340249,0.78346826,107710.0,107700.0,0.28696442]
["bitfinex-derivatives","BTCF0:USTF0",1751270340441,0.78346826,107710.0,107700.0,0.85104442]
["bitfinex-derivatives","BTCF0:USTF0",1751270341149,0.78346826,107710.0,107700.0,0.28696442]
["bitfinex-derivatives","BTCF0:USTF0",1751270341549,0.78346826,107710.0,107700.0,0.85104442]
["bitfinex-derivatives","BTCF0:USTF0",1751270342446,0.78346826,107710.0,107700.0,0.28696442]
["bitfinex-derivatives","BTCF0:USTF0",1751270342643,0.78346826,107710.0,107700.0,0.85104442]
["bitfinex-derivatives","BTCF0:USTF0",1751270343155,0.78346826,107710.0,107700.0,0.28696442]
["bitfinex-derivatives","BTCF0:USTF0",1751270343452,0.78346826,107710.0,107700.0,0.85104442]
["bitfinex-derivatives","BTCF0:USTF0",1751270345251,0.78346826,107710.0,107700.0,0.83653132]
["bitfinex-derivatives","BTCF0:USTF0",1751270345852,0.98832402,107710.0,107700.0,0.83653132]
["bitfinex-derivatives","BTCF0:USTF0",1751270347952,0.1485253,107700.0,107690.0,0.05567154]
["bitfinex-derivatives","BTCF0:USTF0",1751270348148,0.1485391,107690.0,107680.0,0.07507832]
["bitfinex-derivatives","BTCF0:USTF0",1751270348350,1.03129988,107690.0,107680.0,0.01515554]
["bitfinex-derivatives","BTCF0:USTF0",1751270349064,1.59529988,107690.0,107680.0,0.01515554]
["bitfinex-derivatives","BTCF0:USTF0",1751270349950,1.59529988,107690.0,107680.0,0.01815554]
["bitfinex-derivatives","BTCF0:USTF0",1751270350555,1.59529988,107690.0,107680.0,0.04597655]
["bitfinex-derivatives","BTCF0:USTF0",1751270350958,1.60438432,107690.0,107680.0,0.04597655]
["bitfinex-derivatives","BTCF0:USTF0",1751270351157,1.60438432,107690.0,107680.0,0.04697655]
["bitfinex-derivatives","BTCF0:USTF0",1751270351458,1.60438432,107690.0,107680.0,0.03274964]
["bitfinex-derivatives","BTCF0:USTF0",1751270352555,1.60438432,107690.0,107680.0,0.00492863]
["bitfinex-derivatives","BTCF0:USTF0",1751270354657,1.73474432,107690.0,107680.0,0.00492863]
["bitfinex-derivatives","BTCF0:USTF0",1751270356253,0.1485529,107680.0,107670.0,0.1023493]
["bitfinex-derivatives","BTCF0:USTF0",1751270356464,0.98166442,107680.0,107670.0,0.26525967]
["bitfinex-derivatives","BTCF0:USTF0",1751270357560,0.98166442,107680.0,107670.0,0.26725967]
["bitfinex-derivatives","BTCF0:USTF0",1751270358662,0.98166442,107680.0,107670.0,0.11869297]
["bitfinex-derivatives","BTCF0:USTF0",1751270360063,0.98166442,107680.0,107670.0,0.12069297]
["bitfinex-derivatives","BTCF0:USTF0",1751270362571,0.98166442,107680.0,107670.0,0.26925967]
["bitfinex-derivatives","BTCF0:USTF0",1751270364168,0.98166442,107680.0,107670.0,0.04616468]
["bitfinex-derivatives","BTCF0:USTF0",1751270365276,0.98166442,107680.0,107670.0,0.19473138]
["bitfinex-derivatives","BTCF0:USTF0",1751270365474,0.98166442,107680.0,107670.0,0.16691037]
["bitfinex-derivatives","BTCF0:USTF0",1751270365675,0.5719529,107680.0,107670.0,0.16691037]
["bitfinex-derivatives","BTCF0:USTF0",1751270365975,0.98166442,107680.0,107670.0,0.19961037]
["bitfinex-derivatives","BTCF0:USTF0",1751270367873,0.98166442,107680.0,107670.0,0.43556613]
["bitfinex-derivatives","BTCF0:USTF0",1751270367874,0.71420866,107680.0,107670.0,0.43556613]
["bitfinex-derivatives","BTCF0:USTF0",1751270368176,0.71420866,107680.0,107670.0,0.49438714]
["bitfinex-derivatives","BTCF0:USTF0",1751270369875,0.71420866,107680.0,107670.0,0.28953138]
["bitfinex-derivatives","BTCF0:USTF0",1751270370079,0.71420866,107680.0,107670.0,0.49438714]
["bitfinex-derivatives","BTCF0:USTF0",1751270370380,0.91906442,107680.0,107670.0,0.49438714]
["bitfinex-derivatives","BTCF0:USTF0",1751270371984,0.5093529,107680.0,107670.0,0.49438714]
["bitfinex-derivatives","BTCF0:USTF0",1751270372282,0.71420866,107680.0,107670.0,0.49438714]
["bitfinex-derivatives","BTCF0:USTF0",1751270376179,0.71420866,107680.0,107670.0,0.28953138]
["bitfinex-derivatives","BTCF0:USTF0",1751270376377,0.71420866,107680.0,107670.0,0.49438714]
["bitfinex-derivatives","BTCF0:USTF0",1751270377183,0.5093529,107680.0,107670.0,0.49438714]
["bitfinex-derivatives","BTCF0:USTF0",1751270377383,0.71420866,107680.0,107670.0,0.49438714]
["bitfinex-derivatives","BTCF0:USTF0",1751270377685,0.74740866,107680.0,107670.0,0.49438714]
["bitfinex-derivatives","BTCF0:USTF0",1751270377885,0.74740866,107680.0,107670.0,0.5314863]
["bitfinex-derivatives","BTCF0:USTF0",1751270378278,0.74740866,107680.0,107670.0,0.50366529]
["bitfinex-derivatives","BTCF0:USTF0",1751270379189,0.74740866,107680.0,107670.0,0.50368609]
["bitfinex-derivatives","BTCF0:USTF0",1751270381488,0.71420866,107680.0,107670.0,0.50368609]
["bitfinex-derivatives","BTCF0:USTF0",1751270381691,0.71420866,107680.0,107670.0,0.55919411]
["bitfinex-derivatives","BTCF0:USTF0",1751270382290,0.5093529,107680.0,107670.0,0.55919411]
["bitfinex-derivatives","BTCF0:USTF0",1751270382485,0.71420866,107680.0,107670.0,0.55919411]
["bitfinex-derivatives","BTCF0:USTF0",1751270383292,0.91906442,107680.0,107670.0,0.55919449]
["bitfinex-derivatives","BTCF0:USTF0",1751270383491,0.98236442,107680.0,107670.0,0.55919449]
["bitfinex-derivatives","BTCF0:USTF0",1751270383691,0.77750866,107680.0,107670.0,0.55919449]
["bitfinex-derivatives","BTCF0:USTF0",1751270384085,0.646897,107690.0,107680.0,0.1485529]
["bitfinex-derivatives","BTCF0:USTF0",1751270384303,0.286097,107690.0,107680.0,0.66958109]
["bitfinex-derivatives","BTCF0:USTF0",1751270384498,0.52355276,107690.0,107680.0,0.49712533]
["bitfinex-derivatives","BTCF0:USTF0",1751270384694,0.55465276,107690.0,107680.0,0.49712533]
["bitfinex-derivatives","BTCF0:USTF0",1751270385690,0.55465276,107690.0,107680.0,0.29226957]
["bitfinex-derivatives","BTCF0:USTF0",1751270386695,0.91545276,107690.0,107680.0,0.29226957]
["bitfinex-derivatives","BTCF0:USTF0",1751270386893,0.91545276,107690.0,107680.0,0.29326957]
["bitfinex-derivatives","BTCF0:USTF0",1751270387500,0.91545276,107690.0,107680.0,0.26086957]
["bitfinex-derivatives","BTCF0:USTF0",1751270390400,0.8984035,107690.0,107680.0,0.26086957]
["bitfinex-derivatives","BTCF0:USTF0",1751270390603,0.8984035,107690.0,107680.0,0.28852493]
["bitfinex-derivatives","BTCF0:USTF0",1751270390796,0.8984035,107690.0,107680.0,0.49338069]
["bitfinex-derivatives","BTCF0:USTF0",1751270391400,0.8984035,107690.0,107680.0,0.43787267]
["bitfinex-derivatives","BTCF0:USTF0",1751270391705,0.8984035,107690.0,107680.0,0.23301691]
["bitfinex-derivatives","BTCF0:USTF0",1751270392105,0.8984035,107690.0,107680.0,0.43787267]
["bitfinex-derivatives","BTCF0:USTF0",1751270392405,0.8984035,107690.0,107680.0,0.23301691]
["bitfinex-derivatives","BTCF0:USTF0",1751270394907,0.5376035,107690.0,107680.0,0.23301691]
["bitfinex-derivatives","BTCF0:USTF0",1751270395294,0.5376035,107690.0,107680.0,0.43787267]
["bitfinex-derivatives","BTCF0:USTF0",1751270395503,0.5694035,107690.0,107680.0,0.43787267]
["bitfinex-derivatives","BTCF0:USTF0",1751270396805,0.9302035,107690.0,107680.0,0.43787267]
["bitfinex-derivatives","BTCF0:USTF0",1751270397002,0.9302035,107690.0,107680.0,0.46568846]
["bitfinex-derivatives","BTCF0:USTF0",1751270397307,0.72534774,107690.0,107680.0,0.46568846]
["bitfinex-derivatives","BTCF0:USTF0",1751270397607,0.9302035,107690.0,107680.0,0.46568846]
["bitfinex-derivatives","BTCF0:USTF0",1751270397800,0.5694035,107690.0,107680.0,0.46568846]
["bitfinex-derivatives","BTCF0:USTF0",1751270398000,0.5694035,107690.0,107680.0,0.43787267]
["bitfinex-derivatives","BTCF0:USTF0",1751270398914,0.5694035,107690.0,107680.0,0.23301691]
["bitfinex-derivatives","BTCF0:USTF0",1751270399810,0.9302035,107690.0,107680.0,0.05246401]
["bitfinex-derivatives","BTCF0:USTF0",1751270400011,0.9302035,107690.0,107680.0,0.08027711]
["bitfinex-derivatives","BTCF0:USTF0",1751270400325,0.9302035,107690.0,107680.0,0.56598021]
["bitfinex-derivatives","BTCF0:USTF0",1751270400326,0.29027304,107690.0,107680.0,0.56598021]
["bitfinex-derivatives","BTCF0:USTF0",1751270400609,0.29027304,107690.0,107680.0,0.58019875]
["bitfinex-derivatives","BTCF0:USTF0",1751270401204,0.5464604,107700.0,107690.0,0.148539]
["bitfinex-derivatives","BTCF0:USTF0",1751270401913,0.5464604,107700.0,107690.0,0.20416641]
["bitfinex-derivatives","BTCF0:USTF0",1751270402410,0.5464604,107700.0,107690.0,0.06971616]
["bitfinex-derivatives","BTCF0:USTF0",1751270402616,0.5484604,107700.0,107690.0,0.06971616]
["bitfinex-derivatives","BTCF0:USTF0",1751270402810,0.5484604,107700.0,107690.0,0.21825516]
["bitfinex-derivatives","BTCF0:USTF0",1751270404512,0.511329,107700.0,107690.0,0.20416641]
["bitfinex-derivatives","BTCF0:USTF0",1751270404718,0.3628,107700.0,107690.0,0.20416641]
["bitfinex-derivatives","BTCF0:USTF0",1751270405206,0.002,107700.0,107690.0,0.148539]
["bitfinex-derivatives","BTCF0:USTF0",1751270405408,0.002,107700.0,107690.0,0.25430889]
["bitfinex-derivatives","BTCF0:USTF0",1751270405805,0.002,107700.0,107690.0,0.80050347]
["bitfinex-derivatives","BTCF0:USTF0",1751270407009,0.002,107700.0,107690.0,0.83080347]
["bitfinex-derivatives","BTCF0:USTF0",1751270407201,0.002,107700.0,107690.0,0.75663358]
["bitfinex-derivatives","BTCF0:USTF0",1751270407406,0.1505253,107700.0,107690.0,0.75663358]
["bitfinex-derivatives","BTCF0:USTF0",1751270408509,0.5113253,107700.0,107690.0,0.81220399]
["bitfinex-derivatives","BTCF0:USTF0",1751270409113,0.5113253,107700.0,107690.0,0.81216399]
["bitfinex-derivatives","BTCF0:USTF0",1751270410615,0.5113253,107700.0,107690.0,0.83481509]
["bitfinex-derivatives","BTCF0:USTF0",1751270413018,0.5113253,107700.0,107690.0,0.74894478]
["bitfinex-derivatives","BTCF0:USTF0",1751270413218,0.5113253,107700.0,107690.0,0.7767307]
["bitfinex-derivatives","BTCF0:USTF0",1751270413419,0.5113253,107700.0,107690.0,0.74894478]
["bitfinex-derivatives","BTCF0:USTF0",1751270413619,0.5442253,107700.0,107690.0,0.74894478]
["bitfinex-derivatives","BTCF0:USTF0",1751270414919,0.5442253,107700.0,107690.0,0.21337241]
["bitfinex-derivatives","BTCF0:USTF0",1751270415215,0.5442253,107700.0,107690.0,0.77673241]
["bitfinex-derivatives","BTCF0:USTF0",1751270415422,0.5442253,107700.0,107690.0,0.18558478]
["bitfinex-derivatives","BTCF0:USTF0",1751270415620,0.5442253,107700.0,107690.0,0.74890478]
["bitfinex-derivatives","BTCF0:USTF0",1751270416214,0.5748253,107700.0,107690.0,0.74890478]
["bitfinex-derivatives","BTCF0:USTF0",1751270416415,0.6050253,107700.0,107690.0,0.18558478]
["bitfinex-derivatives","BTCF0:USTF0",1751270416613,0.6050253,107700.0,107690.0,0.76328982]
["bitfinex-derivatives","BTCF0:USTF0",1751270417021,0.6050253,107700.0,107690.0,0.19996982]
["bitfinex-derivatives","BTCF0:USTF0",1751270417225,0.6050253,107700.0,107690.0,0.76328982]
["bitfinex-derivatives","BTCF0:USTF0",1751270418721,0.6050253,107700.0,107690.0,0.80447519]
["bitfinex-derivatives","BTCF0:USTF0",1751270422132,0.6050253,107700.0,107690.0,0.24115519]
["bitfinex-derivatives","BTCF0:USTF0",1751270425031,0.62174,107700.0,107690.0,0.24115519]
["bitfinex-derivatives","BTCF0:USTF0",1751270428439,0.62174,107700.0,107690.0,0.20410951]
["bitfinex-derivatives","BTCF0:USTF0",1751270428940,0.62174,107700.0,107690.0,0.24118065]
["bitfinex-derivatives","BTCF0:USTF0",1751270429343,0.62174,107700.0,107690.0,0.20410951]
["bitfinex-derivatives","BTCF0:USTF0",1751270429539,0.62174,107700.0,107690.0,0.09264955]
["bitfinex-derivatives","BTCF0:USTF0",1751270429744,0.62174,107700.0,107690.0,0.10668181]
["bitfinex-derivatives","BTCF0:USTF0",1751270429966,1.18502,107700.0,107690.0,0.10668181]
["bitfinex-derivatives","BTCF0:USTF0",1751270431244,1.18502,107700.0,107690.0,0.07892708]
["bitfinex-derivatives","BTCF0:USTF0",1751270432062,1.18502,107700.0,107690.0,0.22746618]
["bitfinex-derivatives","BTCF0:USTF0",1751270433246,1.18502,107700.0,107690.0,0.19038704]
["bitfinex-derivatives","BTCF0:USTF0",1751270433747,1.18502,107700.0,107690.0,0.22746618]
["bitfinex-derivatives","BTCF0:USTF0",1751270435246,1.18502,107700.0,107690.0,0.19038704]
["bitfinex-derivatives","BTCF0:USTF0",1751270437649,1.25823261,107700.0,107690.0,0.19038704]
["bitfinex-derivatives","BTCF0:USTF0",1751270441448,1.38819261,107700.0,107690.0,0.19038704]
["bitfinex-derivatives","BTCF0:USTF0",1751270441647,1.38819261,107700.0,107690.0,0.04184794]
["bitfinex-derivatives","BTCF0:USTF0",1751270442649,1.38819261,107700.0,107690.0,0.19038704]
["bitfinex-derivatives","BTCF0:USTF0",1751270447353,1.23966731,107700.0,107690.0,0.19038704]
["bitfinex-derivatives","BTCF0:USTF0",1751270451353,1.38819261,107700.0,107690.0,0.19038704]
["bitfinex-derivatives","BTCF0:USTF0",1751270453050,1.02739261,107700.0,107690.0,0.19038704]
["bitfinex-derivatives","BTCF0:USTF0",1751270453256,1.38819261,107700.0,107690.0,0.19038704]
["bitfinex-derivatives","BTCF0:USTF0",1751270456856,1.23966731,107700.0,107690.0,0.19038704]
["bitfinex-derivatives","BTCF0:USTF0",1751270457057,1.38819261,107700.0,107690.0,0.19038704]
["bitfinex-derivatives","BTCF0:USTF0",1751270457258,1.38819261,107700.0,107690.0,0.22746618]
["bitfinex-derivatives","BTCF0:USTF0",1751270457755,1.59314736,107700.0,107690.0,0.43242093]
["bitfinex-derivatives","BTCF0:USTF0",1751270460047,1.59314736,107700.0,107690.0,0.39534179]
["bitfinex-derivatives","BTCF0:USTF0",1751270460252,1.59314736,107700.0,107690.0,0.43242093]
["bitfinex-derivatives","BTCF0:USTF0",1751270460552,1.38819261,107700.0,107690.0,0.43242093]
["bitfinex-derivatives","BTCF0:USTF0",1751270460755,1.59314736,107700.0,107690.0,0.43242093]
["bitfinex-derivatives","BTCF0:USTF0",1751270461959,1.59314736,107700.0,107690.0,0.22746618]
["bitfinex-derivatives","BTCF0:USTF0",1751270462260,1.59314736,107700.0,107690.0,0.43242093]
["bitfinex-derivatives","BTCF0:USTF0",1751270466065,1.38819261,107700.0,107690.0,0.43242093]
["bitfinex-derivatives","BTCF0:USTF0",1751270466259,1.59314736,107700.0,107690.0,0.43242093]
["bitfinex-derivatives","BTCF0:USTF0",1751270466663,1.59314736,107700.0,107690.0,0.22746618]
["bitfinex-derivatives","BTCF0:USTF0",1751270466857,1.59314736,107700.0,107690.0,0.43242093]
["bitfinex-derivatives","BTCF0:USTF0",1751270471067,1.59314736,107700.0,107690.0,0.41838867]
["bitfinex-derivatives","BTCF0:USTF0",1751270471269,1.59314736,107700.0,107690.0,0.4325488]
["bitfinex-derivatives","BTCF0:USTF0",1751270472566,1.25819261,107700.0,107690.0,0.4325488]
["bitfinex-derivatives","BTCF0:USTF0",1751270472872,1.46314736,107700.0,107690.0,0.4325488]
["bitfinex-derivatives","BTCF0:USTF0",1751270473168,1.46314736,107700.0,107690.0,0.40998504]
["bitfinex-derivatives","BTCF0:USTF0",1751270473369,1.25819261,107700.0,107690.0,0.40998504]
["bitfinex-derivatives","BTCF0:USTF0",1751270473571,0.89990736,107700.0,107690.0,0.44218504]
["bitfinex-derivatives","BTCF0:USTF0",1751270473766,1.46318736,107700.0,107690.0,0.44218504]
["bitfinex-derivatives","BTCF0:USTF0",1751270473972,1.46318736,107700.0,107690.0,0.45307157]
["bitfinex-derivatives","BTCF0:USTF0",1751270475873,1.46318736,107700.0,107690.0,0.44218504]
["bitfinex-derivatives","BTCF0:USTF0",1751270479770,1.46318736,107700.0,107690.0,0.4647488]
["bitfinex-derivatives","BTCF0:USTF0",1751270480777,0.89990736,107700.0,107690.0,0.4647488]
["bitfinex-derivatives","BTCF0:USTF0",1751270480977,1.46314736,107700.0,107690.0,0.4647488]
["bitfinex-derivatives","BTCF0:USTF0",1751270481476,1.46314736,107700.0,107690.0,0.25979405]
["bitfinex-derivatives","BTCF0:USTF0",1751270481676,1.46314736,107700.0,107690.0,0.4647488]
["bitfinex-derivatives","BTCF0:USTF0",1751270488480,1.46314736,107700.0,107690.0,0.45058867]
["bitfinex-derivatives","BTCF0:USTF0",1751270488682,1.46314736,107700.0,107690.0,0.46474021]
["bitfinex-derivatives","BTCF0:USTF0",1751270489791,1.25819261,107700.0,107690.0,0.46474021]
["bitfinex-derivatives","BTCF0:USTF0",1751270489990,1.46314736,107700.0,107690.0,0.46474021]
["bitfinex-derivatives","BTCF0:USTF0",1751270490190,1.74236981,107700.0,107680.0,0.12984571]
["bitfinex-derivatives","BTCF0:USTF0",1751270490487,0.77839365,107690.0,107680.0,0.27838831]
["bitfinex-derivatives","BTCF0:USTF0",1751270490690,0.93891365,107690.0,107680.0,0.27838831]
["bitfinex-derivatives","BTCF0:USTF0",1751270490890,0.93891365,107690.0,107680.0,0.2228179]
["bitfinex-derivatives","BTCF0:USTF0",1751270491494,0.93891365,107690.0,107680.0,0.42777265]
["bitfinex-derivatives","BTCF0:USTF0",1751270493601,0.93891365,107690.0,107680.0,0.42877265]
["bitfinex-derivatives","BTCF0:USTF0",1751270494394,0.93891365,107690.0,107680.0,0.2238179]
["bitfinex-derivatives","BTCF0:USTF0",1751270494694,0.93891365,107690.0,107680.0,0.42877265]
["bitfinex-derivatives","BTCF0:USTF0",1751270495594,0.93891365,107690.0,107680.0,0.2238179]
["bitfinex-derivatives","BTCF0:USTF0",1751270495788,0.93891365,107690.0,107680.0,0.42877265]
["bitfinex-derivatives","BTCF0:USTF0",1751270498406,0.93891365,107690.0,107680.0,0.2238179]
["bitfinex-derivatives","BTCF0:USTF0",1751270498596,0.93891365,107690.0,107680.0,0.42877265]
["bitfinex-derivatives","BTCF0:USTF0",1751270502200,0.93891365,107690.0,107680.0,0.44305871]
["bitfinex-derivatives","BTCF0:USTF0",1751270503295,0.93891365,107690.0,107680.0,0.23810396]
["bitfinex-derivatives","BTCF0:USTF0",1751270503499,0.93891365,107690.0,107680.0,0.44305871]
["bitfinex-derivatives","BTCF0:USTF0",1751270504300,1.29971365,107690.0,107680.0,0.23810396]
["bitfinex-derivatives","BTCF0:USTF0",1751270504502,1.29971365,107690.0,107680.0,0.44305871]
["bitfinex-derivatives","BTCF0:USTF0",1751270505801,1.29971365,107690.0,107680.0,0.23810396]
["bitfinex-derivatives","BTCF0:USTF0",1751270506003,1.29971365,107690.0,107680.0,0.44305871]
["bitfinex-derivatives","BTCF0:USTF0",1751270507602,1.29971365,107690.0,107680.0,0.23810396]
["bitfinex-derivatives","BTCF0:USTF0",1751270507901,1.29971365,107690.0,107680.0,0.2238179]
["bitfinex-derivatives","BTCF0:USTF0",1751270508095,1.29971365,107690.0,107680.0,0.42877265]
["bitfinex-derivatives","BTCF0:USTF0",1751270511205,1.29971365,107690.0,107680.0,0.44307209]
["bitfinex-derivatives","BTCF0:USTF0",1751270511408,1.29971365,107690.0,107680.0,0.42877265]
["bitfinex-derivatives","BTCF0:USTF0",1751270511709,1.29971365,107690.0,107680.0,0.44307271]
["bitfinex-derivatives","BTCF0:USTF0",1751270515211,1.0947589,107690.0,107680.0,0.44307271]
["bitfinex-derivatives","BTCF0:USTF0",1751270515411,1.29971365,107690.0,107680.0,0.44307271]
["bitfinex-derivatives","BTCF0:USTF0",1751270516410,1.29971365,107690.0,107680.0,0.23811796]
["bitfinex-derivatives","BTCF0:USTF0",1751270516615,1.29971365,107690.0,107680.0,0.44307271]
["bitfinex-derivatives","BTCF0:USTF0",1751270516910,1.16979365,107690.0,107680.0,0.44307271]
["bitfinex-derivatives","BTCF0:USTF0",1751270517109,1.86371365,107690.0,107680.0,0.44307271]
["bitfinex-derivatives","BTCF0:USTF0",1751270517911,1.86371365,107690.0,107680.0,0.44307987]
["bitfinex-derivatives","BTCF0:USTF0",1751270518108,1.6587589,107690.0,107680.0,0.44307987]
["bitfinex-derivatives","BTCF0:USTF0",1751270518306,1.86371365,107690.0,107680.0,0.44307987]
["bitfinex-derivatives","BTCF0:USTF0",1751270519509,0.9648389,107690.0,107680.0,0.44307987]
["bitfinex-derivatives","BTCF0:USTF0",1751270519717,0.43319502,107700.0,107690.0,0.1485388]
["bitfinex-derivatives","BTCF0:USTF0",1751270519913,0.94390694,107710.0,107700.0,0.148525]
["bitfinex-derivatives","BTCF0:USTF0",1751270519914,0.05568795,107710.0,107700.0,0.148525]
["bitfinex-derivatives","BTCF0:USTF0",1751270520217,0.01748458,107720.0,107710.0,0.1485112]
["bitfinex-derivatives","BTCF0:USTF0",1751270520405,0.00062827,107720.0,107710.0,1.18270537]
["bitfinex-derivatives","BTCF0:USTF0",1751270520605,0.00062827,107720.0,107710.0,0.92215862]
["bitfinex-derivatives","BTCF0:USTF0",1751270520811,0.00062827,107720.0,107710.0,0.80296162]
["bitfinex-derivatives","BTCF0:USTF0",1751270521211,0.00062827,107720.0,107710.0,0.81813954]
["bitfinex-derivatives","BTCF0:USTF0",1751270521601,0.00062827,107720.0,107710.0,0.85524853]
["bitfinex-derivatives","BTCF0:USTF0",1751270521808,0.00062827,107720.0,107710.0,0.87370995]
["bitfinex-derivatives","BTCF0:USTF0",1751270522007,0.00062827,107720.0,107710.0,0.85520214]
["bitfinex-derivatives","BTCF0:USTF0",1751270522207,0.00062827,107720.0,107710.0,0.84431914]
["bitfinex-derivatives","BTCF0:USTF0",1751270522408,0.00062827,107720.0,107710.0,0.63936439]
["bitfinex-derivatives","BTCF0:USTF0",1751270522707,0.00062827,107720.0,107710.0,0.84431914]
["bitfinex-derivatives","BTCF0:USTF0",1751270522902,0.92283517,107720.0,107710.0,0.25565688]
["bitfinex-derivatives","BTCF0:USTF0",1751270523104,0.98803517,107720.0,107710.0,0.24114421]
["bitfinex-derivatives","BTCF0:USTF0",1751270523303,0.99103517,107720.0,107710.0,0.1855738]
["bitfinex-derivatives","BTCF0:USTF0",1751270523912,0.78606748,107720.0,107710.0,0.1855738]
["bitfinex-derivatives","BTCF0:USTF0",1751270524105,0.1485112,107710.0,107700.0,0.27827771]
["bitfinex-derivatives","BTCF0:USTF0",1751270524319,1.47125301,107710.0,107700.0,0.29279028]
["bitfinex-derivatives","BTCF0:USTF0",1751270524517,1.50175301,107710.0,107700.0,0.29279028]
["bitfinex-derivatives","BTCF0:USTF0",1751270524708,1.50175301,107710.0,107700.0,0.2227073]
["bitfinex-derivatives","BTCF0:USTF0",1751270525507,1.50375301,107710.0,107700.0,0.2227073]
["bitfinex-derivatives","BTCF0:USTF0",1751270525713,1.50475301,107710.0,107700.0,0.2227073]
["bitfinex-derivatives","BTCF0:USTF0",1751270526213,1.50475301,107710.0,107700.0,0.1856447]
["bitfinex-derivatives","BTCF0:USTF0",1751270538723,1.50475301,107710.0,107700.0,0.1485164]
["bitfinex-derivatives","BTCF0:USTF0",1751270544633,0.148525,107700.0,107690.0,0.2548977]
["bitfinex-derivatives","BTCF0:USTF0",1751270544829,0.99992284,107700.0,107690.0,0.1485285]
["bitfinex-derivatives","BTCF0:USTF0",1751270545323,0.1485388,107690.0,107680.0,0.6207503]
["bitfinex-derivatives","BTCF0:USTF0",1751270545523,1.11186061,107690.0,107680.0,0.6207503]
["bitfinex-derivatives","BTCF0:USTF0",1751270546533,1.11186061,107690.0,107680.0,0.583613]
["bitfinex-derivatives","BTCF0:USTF0",1751270546733,1.14286061,107690.0,107680.0,0.583613]
["bitfinex-derivatives","BTCF0:USTF0",1751270546932,0.1485526,107680.0,107670.0,0.46873998]
["bitfinex-derivatives","BTCF0:USTF0",1751270547133,0.1485526,107680.0,107670.0,0.26678034]
["bitfinex-derivatives","BTCF0:USTF0",1751270547134,0.2848397,107680.0,107670.0,0.26678034]
["bitfinex-derivatives","BTCF0:USTF0",1751270547328,0.4333923,107680.0,107670.0,0.26678034]
["bitfinex-derivatives","BTCF0:USTF0",1751270547529,0.4333923,107680.0,107670.0,0.47172215]
["bitfinex-derivatives","BTCF0:USTF0",1751270547530,0.08924341,107680.0,107670.0,0.47172215]
["bitfinex-derivatives","BTCF0:USTF0",1751270547840,0.65344341,107680.0,107670.0,0.83252215]
["bitfinex-derivatives","BTCF0:USTF0",1751270548139,0.65344341,107680.0,107670.0,0.89362215]
["bitfinex-derivatives","BTCF0:USTF0",1751270548326,0.65344341,107680.0,107670.0,0.69168034]
["bitfinex-derivatives","BTCF0:USTF0",1751270548724,0.65344341,107680.0,107670.0,0.67716411]
["bitfinex-derivatives","BTCF0:USTF0",1751270549425,0.65344341,107680.0,107670.0,0.67816411]
["bitfinex-derivatives","BTCF0:USTF0",1751270550135,0.08924341,107680.0,107670.0,0.67816411]
["bitfinex-derivatives","BTCF0:USTF0",1751270550340,0.72040341,107680.0,107670.0,0.67816411]
["bitfinex-derivatives","BTCF0:USTF0",1751270550839,0.72040341,107680.0,107670.0,0.66285714]
["bitfinex-derivatives","BTCF0:USTF0",1751270551640,0.02584341,107680.0,107670.0,0.66285714]
["bitfinex-derivatives","BTCF0:USTF0",1751270551841,0.72040341,107680.0,107670.0,0.6487418]
["bitfinex-derivatives","BTCF0:USTF0",1751270552141,0.72040341,107680.0,107670.0,0.66309962]
["bitfinex-derivatives","BTCF0:USTF0",1751270553534,0.72040341,107680.0,107670.0,0.6487418]
["bitfinex-derivatives","BTCF0:USTF0",1751270554642,0.75110341,107680.0,107670.0,0.6487418]
["bitfinex-derivatives","BTCF0:USTF0",1751270557544,0.95604522,107680.0,107670.0,0.6487418]
["bitfinex-derivatives","BTCF0:USTF0",1751270558747,0.95604522,107680.0,107670.0,0.2879418]
["bitfinex-derivatives","BTCF0:USTF0",1751270559248,0.26148522,107680.0,107670.0,0.2879418]
["bitfinex-derivatives","BTCF0:USTF0",1751270559447,0.95600522,107680.0,107670.0,0.2879418]
["bitfinex-derivatives","BTCF0:USTF0",1751270560945,0.95600522,107680.0,107670.0,0.2575418]
["bitfinex-derivatives","BTCF0:USTF0",1751270561146,0.98600522,107680.0,107670.0,0.2575418]
["bitfinex-derivatives","BTCF0:USTF0",1751270563451,1.13455782,107680.0,107670.0,0.2575418]
["bitfinex-derivatives","BTCF0:USTF0",1751270564149,1.13455782,107680.0,107670.0,0.2268418]
["bitfinex-derivatives","BTCF0:USTF0",1751270564343,1.13455782,107680.0,107670.0,0.25582606]
["bitfinex-derivatives","BTCF0:USTF0",1751270567850,1.33971699,107680.0,107670.0,0.25582606]
["bitfinex-derivatives","BTCF0:USTF0",1751270568650,1.33971699,107680.0,107670.0,0.46087655]
["bitfinex-derivatives","BTCF0:USTF0",1751270569944,1.33971699,107680.0,107670.0,0.25582606]
["bitfinex-derivatives","BTCF0:USTF0",1751270570957,1.33971699,107680.0,107670.0,0.2268418]
["bitfinex-derivatives","BTCF0:USTF0",1751270572458,1.33971699,107680.0,107670.0,0.24133545]
["bitfinex-derivatives","BTCF0:USTF0",1751270574159,1.33971699,107680.0,107670.0,0.26910387]
["bitfinex-derivatives","BTCF0:USTF0",1751270574358,1.33971699,107680.0,107670.0,0.28362226]
["bitfinex-derivatives","BTCF0:USTF0",1751270577373,1.33971699,107680.0,107670.0,0.28364228]
["bitfinex-derivatives","BTCF0:USTF0",1751270577672,1.33971699,107680.0,107670.0,0.26912389]
["bitfinex-derivatives","BTCF0:USTF0",1751270578472,1.33971699,107680.0,107670.0,0.25461022]
["bitfinex-derivatives","BTCF0:USTF0",1751270579075,1.1346665,107680.0,107670.0,0.25461022]
["bitfinex-derivatives","BTCF0:USTF0",1751270580268,1.29041601,107680.0,107670.0,0.25461022]
["bitfinex-derivatives","BTCF0:USTF0",1751270580467,1.90556748,107680.0,107670.0,0.18032802]
["bitfinex-derivatives","BTCF0:USTF0",1751270580667,1.70051699,107680.0,107670.0,0.1525596]
["bitfinex-derivatives","BTCF0:USTF0",1751270580866,1.70051699,107680.0,107670.0,0.18032802]
["bitfinex-derivatives","BTCF0:USTF0",1751270581176,1.70051699,107680.0,107670.0,0.1525596]
["bitfinex-derivatives","BTCF0:USTF0",1751270581980,1.70051699,107680.0,107670.0,0.1495596]
["bitfinex-derivatives","BTCF0:USTF0",1751270582276,1.70251699,107680.0,107670.0,0.1495596]
["bitfinex-derivatives","BTCF0:USTF0",1751270582667,1.70251699,107680.0,107670.0,0.1485596]
["bitfinex-derivatives","BTCF0:USTF0",1751270582873,1.70451699,107680.0,107670.0,0.1485596]
["bitfinex-derivatives","BTCF0:USTF0",1751270585581,0.1485664,107670.0,107660.0,0.49273831]
["bitfinex-derivatives","BTCF0:USTF0",1751270585776,0.80821689,107670.0,107660.0,0.28768782]
["bitfinex-derivatives","BTCF0:USTF0",1751270586478,0.80821689,107670.0,107660.0,0.25054382]
["bitfinex-derivatives","BTCF0:USTF0",1751270586888,0.80921689,107670.0,107660.0,0.25054382]
["bitfinex-derivatives","BTCF0:USTF0",1751270587180,1.01426738,107670.0,107660.0,0.21341122]
["bitfinex-derivatives","BTCF0:USTF0",1751270587777,1.01426738,107670.0,107660.0,0.06483102]
["bitfinex-derivatives","BTCF0:USTF0",1751270587981,1.11479481,107670.0,107660.0,0.06483102]
["bitfinex-derivatives","BTCF0:USTF0",1751270588182,1.11479481,107670.0,107660.0,0.02776842]
["bitfinex-derivatives","BTCF0:USTF0",1751270590084,0.1485802,107660.0,107650.0,0.25149431]
["bitfinex-derivatives","BTCF0:USTF0",1751270590284,1.69194177,107660.0,107650.0,0.25149431]
["bitfinex-derivatives","BTCF0:USTF0",1751270591084,1.69194177,107660.0,107650.0,0.17728331]
["bitfinex-derivatives","BTCF0:USTF0",1751270591586,1.69194177,107660.0,107650.0,0.17729131]
["bitfinex-derivatives","BTCF0:USTF0",1751270592378,1.69194177,107660.0,107650.0,0.02869731]
["bitfinex-derivatives","BTCF0:USTF0",1751270592584,1.69194177,107660.0,107650.0,0.03069731]
["bitfinex-derivatives","BTCF0:USTF0",1751270592790,1.69194177,107660.0,107650.0,0.03169731]
["bitfinex-derivatives","BTCF0:USTF0",1751270592984,1.79309448,107660.0,107650.0,0.03169731]
["bitfinex-derivatives","BTCF0:USTF0",1751270593283,0.1485938,107650.0,107640.0,0.25058012]
["bitfinex-derivatives","BTCF0:USTF0",1751270593488,0.1485938,107650.0,107640.0,0.21243663]
["bitfinex-derivatives","BTCF0:USTF0",1751270593489,0.9846877,107650.0,107640.0,0.21243663]
["bitfinex-derivatives","BTCF0:USTF0",1751270593680,0.81243721,107650.0,107640.0,0.02776842]
["bitfinex-derivatives","BTCF0:USTF0",1751270593988,0.81257345,107650.0,107640.0,0.17637602]
["bitfinex-derivatives","BTCF0:USTF0",1751270594381,0.91694724,107650.0,107640.0,0.02776842]
["bitfinex-derivatives","BTCF0:USTF0",1751270594584,0.91694724,107650.0,107640.0,0.02976842]
["bitfinex-derivatives","BTCF0:USTF0",1751270594782,0.99223602,107650.0,107640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751270595589,0.99223602,107650.0,107640.0,0.1506076]
["bitfinex-derivatives","BTCF0:USTF0",1751270595886,0.99223602,107650.0,107640.0,0.1516076]
["bitfinex-derivatives","BTCF0:USTF0",1751270596586,0.99223602,107650.0,107640.0,0.1506076]
["bitfinex-derivatives","BTCF0:USTF0",1751270600891,0.99323602,107650.0,107640.0,0.1496076]
["bitfinex-derivatives","BTCF0:USTF0",1751270602504,0.99423602,107650.0,107640.0,0.1486076]
["bitfinex-derivatives","BTCF0:USTF0",1751270605419,1.68991602,107650.0,107640.0,0.1486076]
["bitfinex-derivatives","BTCF0:USTF0",1751270608906,0.99423602,107650.0,107640.0,0.1486076]
["bitfinex-derivatives","BTCF0:USTF0",1751270609100,1.68971602,107650.0,107640.0,0.1486076]
["bitfinex-derivatives","BTCF0:USTF0",1751270609596,1.40924051,107650.0,107640.0,0.1486076]
["bitfinex-derivatives","BTCF0:USTF0",1751270609797,1.61442724,107650.0,107640.0,0.1486076]
["bitfinex-derivatives","BTCF0:USTF0",1751270610302,0.91894724,107650.0,107640.0,0.1486076]
["bitfinex-derivatives","BTCF0:USTF0",1751270610498,1.61430724,107650.0,107640.0,0.1486076]
["bitfinex-derivatives","BTCF0:USTF0",1751270611896,1.20766672,107650.0,107640.0,0.35379433]
["bitfinex-derivatives","BTCF0:USTF0",1751270612097,1.41285345,107650.0,107640.0,0.1810076]
["bitfinex-derivatives","BTCF0:USTF0",1751270612401,0.78137345,107650.0,107640.0,0.1810076]
["bitfinex-derivatives","BTCF0:USTF0",1751270612595,1.11609345,107650.0,107640.0,0.1810076]
["bitfinex-derivatives","BTCF0:USTF0",1751270612797,1.47689345,107650.0,107640.0,0.2134076]
["bitfinex-derivatives","BTCF0:USTF0",1751270612996,0.91090672,107650.0,107640.0,0.2134076]
["bitfinex-derivatives","BTCF0:USTF0",1751270613196,1.11609345,107650.0,107640.0,0.2134076]
["bitfinex-derivatives","BTCF0:USTF0",1751270613902,1.11607188,107650.0,107640.0,0.41857276]
["bitfinex-derivatives","BTCF0:USTF0",1751270614103,0.42055188,107650.0,107640.0,0.41857276]
["bitfinex-derivatives","BTCF0:USTF0",1751270614304,1.11615188,107650.0,107640.0,0.41857276]
["bitfinex-derivatives","BTCF0:USTF0",1751270614703,0.91098672,107650.0,107640.0,0.41857276]
["bitfinex-derivatives","BTCF0:USTF0",1751270614901,1.11615188,107650.0,107640.0,0.41857276]
["bitfinex-derivatives","BTCF0:USTF0",1751270615503,1.11565542,107650.0,107640.0,0.4180763]
["bitfinex-derivatives","BTCF0:USTF0",1751270616102,1.11565542,107650.0,107640.0,0.44584472]
["bitfinex-derivatives","BTCF0:USTF0",1751270618024,0.42005542,107650.0,107640.0,0.44584472]
["bitfinex-derivatives","BTCF0:USTF0",1751270618202,1.11581542,107650.0,107640.0,0.49346702]
["bitfinex-derivatives","BTCF0:USTF0",1751270618402,1.11581542,107650.0,107640.0,0.50798924]
["bitfinex-derivatives","BTCF0:USTF0",1751270619199,1.11581542,107650.0,107640.0,0.48022082]
["bitfinex-derivatives","BTCF0:USTF0",1751270683852,0.001,107750.0,107740.0,0.86156537]
["bitfinex-derivatives","BTCF0:USTF0",1751270685651,0.001,107750.0,107740.0,0.86156541]
["bitfinex-derivatives","BTCF0:USTF0",1751270688847,0.001,107750.0,107740.0,0.29280541]
["bitfinex-derivatives","BTCF0:USTF0",1751270689047,0.001,107750.0,107740.0,0.86184541]
["bitfinex-derivatives","BTCF0:USTF0",1751270692254,0.001,107750.0,107740.0,0.85096596]
["bitfinex-derivatives","BTCF0:USTF0",1751270694159,0.001,107750.0,107740.0,0.90662776]
["bitfinex-derivatives","BTCF0:USTF0",1751270695654,0.001,107750.0,107740.0,0.92518633]
["bitfinex-derivatives","BTCF0:USTF0",1751270697457,0.001,107750.0,107740.0,0.22318633]
["bitfinex-derivatives","BTCF0:USTF0",1751270697763,0.001,107750.0,107740.0,0.79218633]
["bitfinex-derivatives","BTCF0:USTF0",1751270699360,0.1494557,107750.0,107740.0,0.22318633]
["bitfinex-derivatives","BTCF0:USTF0",1751270699559,0.1494557,107750.0,107740.0,0.79410633]
["bitfinex-derivatives","BTCF0:USTF0",1751270701061,0.1494557,107750.0,107740.0,0.71988596]
["bitfinex-derivatives","BTCF0:USTF0",1751270701561,0.001,107750.0,107740.0,0.71988596]
["bitfinex-derivatives","BTCF0:USTF0",1751270702762,0.1494557,107750.0,107740.0,0.71988596]
["bitfinex-derivatives","BTCF0:USTF0",1751270704659,0.001,107750.0,107740.0,0.71988596]
["bitfinex-derivatives","BTCF0:USTF0",1751270707472,0.1494557,107750.0,107740.0,0.71988596]
["bitfinex-derivatives","BTCF0:USTF0",1751270709467,0.001,107750.0,107740.0,0.71988596]
["bitfinex-derivatives","BTCF0:USTF0",1751270710364,0.001,107750.0,107740.0,0.775562]
["bitfinex-derivatives","BTCF0:USTF0",1751270710970,0.001,107750.0,107740.0,0.71988596]
["bitfinex-derivatives","BTCF0:USTF0",1751270716665,0.001,107750.0,107740.0,0.77557265]
["bitfinex-derivatives","BTCF0:USTF0",1751270719468,0.001,107750.0,107740.0,0.71988596]
["bitfinex-derivatives","BTCF0:USTF0",1751270719674,0.001,107750.0,107740.0,0.92778633]
["bitfinex-derivatives","BTCF0:USTF0",1751270722172,0.1494557,107750.0,107740.0,0.22318633]
["bitfinex-derivatives","BTCF0:USTF0",1751270722373,0.1494557,107750.0,107740.0,0.79326633]
["bitfinex-derivatives","BTCF0:USTF0",1751270722673,0.1494557,107750.0,107740.0,0.71904596]
["bitfinex-derivatives","BTCF0:USTF0",1751270723380,0.001,107750.0,107740.0,0.71904596]
["bitfinex-derivatives","BTCF0:USTF0",1751270723971,0.001,107750.0,107740.0,0.14896596]
["bitfinex-derivatives","BTCF0:USTF0",1751270724177,0.001,107750.0,107740.0,0.71892596]
["bitfinex-derivatives","BTCF0:USTF0",1751270726570,0.001,107750.0,107740.0,0.79314633]
["bitfinex-derivatives","BTCF0:USTF0",1751270726977,0.001,107750.0,107740.0,0.86805077]
["bitfinex-derivatives","BTCF0:USTF0",1751270727574,0.1494557,107750.0,107740.0,0.86805077]
["bitfinex-derivatives","BTCF0:USTF0",1751270729482,0.001,107750.0,107740.0,0.86805077]
["bitfinex-derivatives","BTCF0:USTF0",1751270732186,0.1494557,107750.0,107740.0,0.86805077]
["bitfinex-derivatives","BTCF0:USTF0",1751270733292,0.1494557,107750.0,107740.0,0.86729077]
["bitfinex-derivatives","BTCF0:USTF0",1751270735394,0.1494557,107750.0,107740.0,0.84874252]
["bitfinex-derivatives","BTCF0:USTF0",1751270737089,0.001,107750.0,107740.0,0.84874252]
["bitfinex-derivatives","BTCF0:USTF0",1751270741781,0.001,107750.0,107740.0,0.97869439]
["bitfinex-derivatives","BTCF0:USTF0",1751270741986,0.1494144,107780.0,107770.0,0.1484282]
["bitfinex-derivatives","BTCF0:USTF0",1751270742193,0.15879758,107780.0,107770.0,0.74522339]
["bitfinex-derivatives","BTCF0:USTF0",1751270743698,0.18899758,107780.0,107770.0,0.74522339]
["bitfinex-derivatives","BTCF0:USTF0",1751270744395,0.18899758,107780.0,107770.0,0.78233698]
["bitfinex-derivatives","BTCF0:USTF0",1751270746896,0.15879758,107780.0,107770.0,0.78233698]
["bitfinex-derivatives","BTCF0:USTF0",1751270747098,0.15879758,107780.0,107770.0,0.81313698]
["bitfinex-derivatives","BTCF0:USTF0",1751270747297,0.15879758,107780.0,107770.0,0.77602339]
["bitfinex-derivatives","BTCF0:USTF0",1751270747498,0.1494144,107780.0,107770.0,0.77602339]
["bitfinex-derivatives","BTCF0:USTF0",1751270747702,0.001,107780.0,107770.0,0.77602339]
["bitfinex-derivatives","BTCF0:USTF0",1751270748394,0.001,107780.0,107770.0,0.81313698]
["bitfinex-derivatives","BTCF0:USTF0",1751270749290,0.001,107780.0,107770.0,0.78530179]
["bitfinex-derivatives","BTCF0:USTF0",1751270749496,0.001,107780.0,107770.0,0.84097217]
["bitfinex-derivatives","BTCF0:USTF0",1751270749697,0.001,107780.0,107770.0,0.80385858]
["bitfinex-derivatives","BTCF0:USTF0",1751270750092,0.001,107780.0,107770.0,0.98942658]
["bitfinex-derivatives","BTCF0:USTF0",1751270753296,0.001,107780.0,107770.0,1.02642128]
["bitfinex-derivatives","BTCF0:USTF0",1751270754102,0.001,107780.0,107770.0,0.98942658]
["bitfinex-derivatives","BTCF0:USTF0",1751270754302,0.001,107780.0,107770.0,1.02641326]
["bitfinex-derivatives","BTCF0:USTF0",1751270755207,0.001,107780.0,107770.0,1.00798338]
["bitfinex-derivatives","BTCF0:USTF0",1751270755403,0.001,107780.0,107770.0,0.98920946]
["bitfinex-derivatives","BTCF0:USTF0",1751270755998,0.001,107780.0,107770.0,0.9337562]
["bitfinex-derivatives","BTCF0:USTF0",1751270756305,0.001,107780.0,107770.0,1.2851942]
["bitfinex-derivatives","BTCF0:USTF0",1751270756503,0.001,107780.0,107770.0,1.2630062]
["bitfinex-derivatives","BTCF0:USTF0",1751270756706,0.001,107780.0,107770.0,0.59792817]
["bitfinex-derivatives","BTCF0:USTF0",1751270756897,0.0317,107780.0,107770.0,1.30020817]
["bitfinex-derivatives","BTCF0:USTF0",1751270757099,0.1801147,107780.0,107770.0,0.2038662]
["bitfinex-derivatives","BTCF0:USTF0",1751270757299,0.1801147,107780.0,107770.0,0.81023274]
["bitfinex-derivatives","BTCF0:USTF0",1751270757506,0.2118147,107780.0,107770.0,0.81023274]
["bitfinex-derivatives","BTCF0:USTF0",1751270758306,0.2118147,107780.0,107770.0,0.75479474]
["bitfinex-derivatives","BTCF0:USTF0",1751270758498,0.2118147,107780.0,107770.0,0.18539474]
["bitfinex-derivatives","BTCF0:USTF0",1751270758804,0.2118147,107780.0,107770.0,0.75463474]
["bitfinex-derivatives","BTCF0:USTF0",1751270759901,0.2118147,107780.0,107770.0,0.18539474]
["bitfinex-derivatives","BTCF0:USTF0",1751270761515,0.0634,107780.0,107770.0,0.18539474]
["bitfinex-derivatives","BTCF0:USTF0",1751270761705,0.2118147,107780.0,107770.0,0.18539474]
["bitfinex-derivatives","BTCF0:USTF0",1751270761907,0.2118147,107780.0,107770.0,0.1858912]
["bitfinex-derivatives","BTCF0:USTF0",1751270766814,0.2423147,107780.0,107770.0,0.1858912]
["bitfinex-derivatives","BTCF0:USTF0",1751270767812,0.2423147,107780.0,107770.0,0.21363623]
["bitfinex-derivatives","BTCF0:USTF0",1751270771026,0.2423147,107780.0,107770.0,0.17666969]
["bitfinex-derivatives","BTCF0:USTF0",1751270771226,0.2423147,107780.0,107770.0,0.21363623]
["bitfinex-derivatives","BTCF0:USTF0",1751270773630,0.2423147,107780.0,107770.0,0.17666969]
["bitfinex-derivatives","BTCF0:USTF0",1751270780735,0.2423147,107780.0,107770.0,0.21363623]
["bitfinex-derivatives","BTCF0:USTF0",1751270782638,0.2423147,107780.0,107770.0,0.17666969]
["bitfinex-derivatives","BTCF0:USTF0",1751270783035,0.2423147,107780.0,107770.0,0.02824149]
["bitfinex-derivatives","BTCF0:USTF0",1751270783036,0.5609227,107780.0,107770.0,0.02824149]
["bitfinex-derivatives","BTCF0:USTF0",1751270783236,0.5609227,107780.0,107770.0,0.17666989]
["bitfinex-derivatives","BTCF0:USTF0",1751270785242,0.5609227,107780.0,107770.0,0.14892486]
["bitfinex-derivatives","BTCF0:USTF0",1751270786644,0.3753547,107780.0,107770.0,0.14892486]
["bitfinex-derivatives","BTCF0:USTF0",1751270787048,0.3753947,107780.0,107770.0,0.14892486]
["bitfinex-derivatives","BTCF0:USTF0",1751270796056,0.3843947,107780.0,107770.0,0.14992486]
["bitfinex-derivatives","BTCF0:USTF0",1751270800158,0.5699627,107780.0,107770.0,0.14992486]
["bitfinex-derivatives","BTCF0:USTF0",1751270800359,0.66777241,107780.0,107770.0,0.14992486]
["bitfinex-derivatives","BTCF0:USTF0",1751270802260,1.23617241,107780.0,107770.0,0.14992486]
["bitfinex-derivatives","BTCF0:USTF0",1751270802661,1.05060441,107780.0,107770.0,0.14992486]
["bitfinex-derivatives","BTCF0:USTF0",1751270807662,1.05020441,107780.0,107770.0,0.14992486]
["bitfinex-derivatives","BTCF0:USTF0",1751270809675,1.05020441,107780.0,107770.0,0.21282486]
["bitfinex-derivatives","BTCF0:USTF0",1751270810670,0.2914947,107780.0,107770.0,0.21282486]
["bitfinex-derivatives","BTCF0:USTF0",1751270810874,0.2914947,107780.0,107770.0,0.27326989]
["bitfinex-derivatives","BTCF0:USTF0",1751270812877,0.1584147,107780.0,107770.0,0.27326989]
["bitfinex-derivatives","BTCF0:USTF0",1751270819475,0.01,107780.0,107770.0,0.27326989]
["bitfinex-derivatives","BTCF0:USTF0",1751270819682,0.01,107780.0,107770.0,0.31023643]
["bitfinex-derivatives","BTCF0:USTF0",1751270820270,0.01,107780.0,107770.0,0.3379294]
["bitfinex-derivatives","BTCF0:USTF0",1751270821182,0.05565618,107800.0,107790.0,0.1484009]
["bitfinex-derivatives","BTCF0:USTF0",1751270821480,0.21434783,107810.0,107800.0,0.1483871]
["bitfinex-derivatives","BTCF0:USTF0",1751270821680,0.21434783,107810.0,107800.0,0.1799871]
["bitfinex-derivatives","BTCF0:USTF0",1751270821878,0.15869165,107810.0,107800.0,0.23781741]
["bitfinex-derivatives","BTCF0:USTF0",1751270822272,0.15869165,107810.0,107800.0,0.2099871]
["bitfinex-derivatives","BTCF0:USTF0",1751270822896,0.17369165,107810.0,107800.0,0.2109871]
["bitfinex-derivatives","BTCF0:USTF0",1751270823186,0.02531825,107810.0,107800.0,0.2109871]
["bitfinex-derivatives","BTCF0:USTF0",1751270824083,0.02531825,107810.0,107800.0,0.28678987]
["bitfinex-derivatives","BTCF0:USTF0",1751270824282,0.02531825,107810.0,107800.0,0.32008987]
["bitfinex-derivatives","BTCF0:USTF0",1751270825084,0.17369165,107810.0,107800.0,0.32008987]
["bitfinex-derivatives","BTCF0:USTF0",1751270828488,0.02531825,107810.0,107800.0,0.32008987]
["bitfinex-derivatives","BTCF0:USTF0",1751270831693,0.02531825,107810.0,107800.0,1.04168987]
["bitfinex-derivatives","BTCF0:USTF0",1751270833787,0.01031825,107810.0,107800.0,1.04068987]
["bitfinex-derivatives","BTCF0:USTF0",1751270834083,0.01831825,107810.0,107800.0,1.04068987]
["bitfinex-derivatives","BTCF0:USTF0",1751270834284,0.009,107810.0,107800.0,1.04068987]
["bitfinex-derivatives","BTCF0:USTF0",1751270834493,0.009,107810.0,107800.0,1.04118633]
["bitfinex-derivatives","BTCF0:USTF0",1751270835089,0.16661644,107810.0,107800.0,0.79789923]
["bitfinex-derivatives","BTCF0:USTF0",1751270835291,0.39867644,107810.0,107800.0,0.94628633]
["bitfinex-derivatives","BTCF0:USTF0",1751270839198,0.39867644,107810.0,107800.0,0.72209646]
["bitfinex-derivatives","BTCF0:USTF0",1751270839892,0.39867644,107810.0,107800.0,0.87048356]
["bitfinex-derivatives","BTCF0:USTF0",1751270844303,0.11274304,107810.0,107800.0,0.87048356]
["bitfinex-derivatives","BTCF0:USTF0",1751270844503,0.01824304,107810.0,107800.0,0.87048356]
["bitfinex-derivatives","BTCF0:USTF0",1751270844705,0.01824304,107810.0,107800.0,0.96368356]
["bitfinex-derivatives","BTCF0:USTF0",1751270844896,0.009,107810.0,107800.0,0.96368356]
["bitfinex-derivatives","BTCF0:USTF0",1751270845998,0.009,107810.0,107800.0,1.47523014]
["bitfinex-derivatives","BTCF0:USTF0",1751270846205,0.009,107810.0,107800.0,1.50306045]
["bitfinex-derivatives","BTCF0:USTF0",1751270846405,0.009,107810.0,107800.0,1.28066814]
["bitfinex-derivatives","BTCF0:USTF0",1751270846702,0.009,107810.0,107800.0,1.81334814]
["bitfinex-derivatives","BTCF0:USTF0",1751270851195,0.008,107810.0,107800.0,1.81334814]
["bitfinex-derivatives","BTCF0:USTF0",1751270858708,0.008,107810.0,107800.0,1.81186814]
["bitfinex-derivatives","BTCF0:USTF0",1751270859211,0.008,107810.0,107800.0,1.84887898]
["bitfinex-derivatives","BTCF0:USTF0",1751270861614,0.008,107810.0,107800.0,1.84895898]
["bitfinex-derivatives","BTCF0:USTF0",1751270861807,0.008,107810.0,107800.0,1.13215898]
["bitfinex-derivatives","BTCF0:USTF0",1751270862214,0.008,107810.0,107800.0,1.79336098]
["bitfinex-derivatives","BTCF0:USTF0",1751270862906,0.008,107810.0,107800.0,1.07672098]
["bitfinex-derivatives","BTCF0:USTF0",1751270863105,0.008,107810.0,107800.0,1.79332098]
["bitfinex-derivatives","BTCF0:USTF0",1751270864512,0.008,107810.0,107800.0,1.07672098]
["bitfinex-derivatives","BTCF0:USTF0",1751270864714,0.008,107810.0,107800.0,1.79396098]
["bitfinex-derivatives","BTCF0:USTF0",1751270866315,0.008,107810.0,107800.0,1.79532098]
["bitfinex-derivatives","BTCF0:USTF0",1751270867722,0.008,107810.0,107800.0,1.07672098]
["bitfinex-derivatives","BTCF0:USTF0",1751270867915,0.008,107810.0,107800.0,1.03895898]
["bitfinex-derivatives","BTCF0:USTF0",1751270868115,0.1037,107810.0,107800.0,1.5912841]
["bitfinex-derivatives","BTCF0:USTF0",1751270868619,0.2520734,107810.0,107800.0,1.5912841]
["bitfinex-derivatives","BTCF0:USTF0",1751270869020,0.2520734,107810.0,107800.0,1.5916441]
["bitfinex-derivatives","BTCF0:USTF0",1751270869319,0.2520734,107810.0,107800.0,1.5915641]
["bitfinex-derivatives","BTCF0:USTF0",1751270869918,0.1037,107810.0,107800.0,1.0112841]
["bitfinex-derivatives","BTCF0:USTF0",1751270870112,0.1037,107810.0,107800.0,1.5914041]
["bitfinex-derivatives","BTCF0:USTF0",1751270870520,0.1037,107810.0,107800.0,1.55439326]
["bitfinex-derivatives","BTCF0:USTF0",1751270871225,0.1037,107810.0,107800.0,0.97427326]
["bitfinex-derivatives","BTCF0:USTF0",1751270871417,0.1037,107810.0,107800.0,1.55435326]
["bitfinex-derivatives","BTCF0:USTF0",1751270871611,0.2520734,107810.0,107800.0,1.55419326]
["bitfinex-derivatives","BTCF0:USTF0",1751270871824,0.2520734,107810.0,107800.0,1.55411326]
["bitfinex-derivatives","BTCF0:USTF0",1751270873124,0.2520734,107810.0,107800.0,1.5911241]
["bitfinex-derivatives","BTCF0:USTF0",1751270873422,0.2520734,107810.0,107800.0,1.55383326]
["bitfinex-derivatives","BTCF0:USTF0",1751270875021,0.2520734,107810.0,107800.0,1.55387326]
["bitfinex-derivatives","BTCF0:USTF0",1751270876826,0.2520734,107810.0,107800.0,0.97427326]
["bitfinex-derivatives","BTCF0:USTF0",1751270877130,0.2520734,107810.0,107800.0,1.55331326]
["bitfinex-derivatives","BTCF0:USTF0",1751270878433,0.2520734,107810.0,107800.0,1.52555014]
["bitfinex-derivatives","BTCF0:USTF0",1751270878932,0.2520734,107810.0,107800.0,0.94651014]
["bitfinex-derivatives","BTCF0:USTF0",1751270883537,0.3520734,107810.0,107800.0,0.94651014]
["bitfinex-derivatives","BTCF0:USTF0",1751270889445,0.3520734,107810.0,107800.0,0.97811014]
["bitfinex-derivatives","BTCF0:USTF0",1751270890741,0.2520734,107810.0,107800.0,1.07167326]
["bitfinex-derivatives","BTCF0:USTF0",1751270891041,0.3520734,107810.0,107800.0,1.07167326]
["bitfinex-derivatives","BTCF0:USTF0",1751270891646,0.3190734,107810.0,107800.0,1.07167326]
["bitfinex-derivatives","BTCF0:USTF0",1751270898348,0.3190734,107810.0,107800.0,1.03917326]
["bitfinex-derivatives","BTCF0:USTF0",1751270904460,0.3190734,107810.0,107800.0,1.0761841]
["bitfinex-derivatives","BTCF0:USTF0",1751270907064,0.3190734,107810.0,107800.0,1.0112841]
["bitfinex-derivatives","BTCF0:USTF0",1751270907262,0.37472958,107810.0,107800.0,0.74985958]
["bitfinex-derivatives","BTCF0:USTF0",1751270908157,0.3190734,107810.0,107800.0,0.74985958]
["bitfinex-derivatives","BTCF0:USTF0",1751270908366,0.37472958,107810.0,107800.0,0.74985958]
["bitfinex-derivatives","BTCF0:USTF0",1751270908864,0.37472958,107810.0,107800.0,0.72209646]
["bitfinex-derivatives","BTCF0:USTF0",1751270913073,0.3190734,107810.0,107800.0,0.72209646]
["bitfinex-derivatives","BTCF0:USTF0",1751270913373,0.37472958,107810.0,107800.0,0.72209646]
["bitfinex-derivatives","BTCF0:USTF0",1751270915069,0.3190734,107810.0,107800.0,0.72209646]
["bitfinex-derivatives","BTCF0:USTF0",1751270916274,0.37472958,107810.0,107800.0,0.72209646]
["bitfinex-derivatives","BTCF0:USTF0",1751270918172,0.94964958,107810.0,107800.0,0.72209646]
["bitfinex-derivatives","BTCF0:USTF0",1751270919879,0.8939934,107810.0,107800.0,0.72209646]
["bitfinex-derivatives","BTCF0:USTF0",1751270920177,0.94964958,107810.0,107800.0,0.72209646]
["bitfinex-derivatives","BTCF0:USTF0",1751270920880,0.8939934,107810.0,107800.0,0.72209646]
["bitfinex-derivatives","BTCF0:USTF0",1751270922581,0.8939934,107810.0,107800.0,0.72209646]
["bitfinex-derivatives","BTCF0:USTF0",1751270922783,0.8939934,107810.0,107800.0,0.75219646]
["bitfinex-derivatives","BTCF0:USTF0",1751270924782,0.8939934,107810.0,107800.0,0.78529646]
["bitfinex-derivatives","BTCF0:USTF0",1751270926782,0.94964958,107810.0,107800.0,0.78529646]
["bitfinex-derivatives","BTCF0:USTF0",1751270927687,0.94964958,107810.0,107800.0,0.75219646]
["bitfinex-derivatives","BTCF0:USTF0",1751270940006,0.37472958,107810.0,107800.0,0.96338356]
["bitfinex-derivatives","BTCF0:USTF0",1751270940205,0.94724958,107810.0,107800.0,0.81499646]
["bitfinex-derivatives","BTCF0:USTF0",1751270941710,0.88454958,107810.0,107800.0,0.81499646]
["bitfinex-derivatives","BTCF0:USTF0",1751270945007,0.91624958,107810.0,107800.0,0.81499646]
["bitfinex-derivatives","BTCF0:USTF0",1751270945911,0.1484009,107790.0,107780.0,0.61113266]
["bitfinex-derivatives","BTCF0:USTF0",1751270946215,0.2484009,107790.0,107780.0,0.21324006]
["bitfinex-derivatives","BTCF0:USTF0",1751270946715,0.2484009,107790.0,107780.0,0.17622922]
["bitfinex-derivatives","BTCF0:USTF0",1751270947320,0.2514009,107790.0,107780.0,0.17622922]
["bitfinex-derivatives","BTCF0:USTF0",1751270947617,0.26086098,107790.0,107780.0,0.17622922]
["bitfinex-derivatives","BTCF0:USTF0",1751270948419,0.83334098,107790.0,107780.0,0.17622922]
["bitfinex-derivatives","BTCF0:USTF0",1751270949917,0.83334098,107790.0,107780.0,0.21324006]
["bitfinex-derivatives","BTCF0:USTF0",1751270950116,0.83334098,107790.0,107780.0,0.27564006]
["bitfinex-derivatives","BTCF0:USTF0",1751270951219,0.83334098,107790.0,107780.0,0.30794006]
["bitfinex-derivatives","BTCF0:USTF0",1751270952719,0.83334098,107790.0,107780.0,0.15952546]
["bitfinex-derivatives","BTCF0:USTF0",1751270952913,1.28964098,107790.0,107780.0,0.02781462]
["bitfinex-derivatives","BTCF0:USTF0",1751270955419,0.1484146,107780.0,107770.0,0.74626136]
["bitfinex-derivatives","BTCF0:USTF0",1751270955616,0.2808146,107780.0,107770.0,0.74626136]
["bitfinex-derivatives","BTCF0:USTF0",1751270956122,0.2808146,107780.0,107770.0,0.71844674]
["bitfinex-derivatives","BTCF0:USTF0",1751270956516,0.2808146,107780.0,107770.0,0.74627091]
["bitfinex-derivatives","BTCF0:USTF0",1751270958822,0.2818146,107780.0,107770.0,0.74627091]
["bitfinex-derivatives","BTCF0:USTF0",1751270962025,0.2818146,107780.0,107770.0,0.71437091]
["bitfinex-derivatives","BTCF0:USTF0",1751270964519,0.2494146,107780.0,107770.0,0.71437091]
["bitfinex-derivatives","BTCF0:USTF0",1751270964726,0.8208946,107780.0,107770.0,0.74557091]
["bitfinex-derivatives","BTCF0:USTF0",1751270969427,0.2494146,107780.0,107770.0,0.74557091]
["bitfinex-derivatives","BTCF0:USTF0",1751270969628,0.8206546,107780.0,107770.0,0.74557091]
["bitfinex-derivatives","BTCF0:USTF0",1751270972330,0.8520546,107780.0,107770.0,0.74557091]
["bitfinex-derivatives","BTCF0:USTF0",1751270972724,0.9153546,107780.0,107770.0,0.74557091]
["bitfinex-derivatives","BTCF0:USTF0",1751270973527,0.8206546,107780.0,107770.0,0.74557091]
["bitfinex-derivatives","BTCF0:USTF0",1751270973930,0.8203746,107780.0,107770.0,0.74557091]
["bitfinex-derivatives","BTCF0:USTF0",1751270975231,0.2494146,107780.0,107770.0,0.74557091]
["bitfinex-derivatives","BTCF0:USTF0",1751270976433,0.2811146,107780.0,107770.0,0.74557091]
["bitfinex-derivatives","BTCF0:USTF0",1751270978938,0.3431146,107780.0,107770.0,0.68137091]
["bitfinex-derivatives","BTCF0:USTF0",1751270980332,0.3431146,107780.0,107770.0,0.65354674]
["bitfinex-derivatives","BTCF0:USTF0",1751270982436,0.3431146,107780.0,107770.0,0.70898474]
["bitfinex-derivatives","BTCF0:USTF0",1751270982640,0.3431146,107780.0,107770.0,0.65354674]
["bitfinex-derivatives","BTCF0:USTF0",1751270982840,0.3431146,107780.0,107770.0,0.70898474]
["bitfinex-derivatives","BTCF0:USTF0",1751270986337,0.3431146,107780.0,107770.0,0.74088474]
["bitfinex-derivatives","BTCF0:USTF0",1751270992852,0.001,107780.0,107770.0,0.74088474]
["bitfinex-derivatives","BTCF0:USTF0",1751270993051,0.1494147,107780.0,107770.0,0.71874674]
["bitfinex-derivatives","BTCF0:USTF0",1751270993444,0.001,107780.0,107770.0,0.71874674]
["bitfinex-derivatives","BTCF0:USTF0",1751270994249,0.001,107780.0,107770.0,0.77418474]
["bitfinex-derivatives","BTCF0:USTF0",1751270994856,0.001,107780.0,107770.0,1.34398474]
["bitfinex-derivatives","BTCF0:USTF0",1751270996662,0.1494147,107780.0,107770.0,1.34398474]
["bitfinex-derivatives","BTCF0:USTF0",1751270999565,0.001,107780.0,107770.0,1.34398474]
["bitfinex-derivatives","BTCF0:USTF0",1751271000165,0.1494147,107780.0,107770.0,1.34398474]
["bitfinex-derivatives","BTCF0:USTF0",1751271009370,0.1494147,107780.0,107770.0,1.3069739]
["bitfinex-derivatives","BTCF0:USTF0",1751271013976,0.1802147,107780.0,107770.0,1.3069739]
["bitfinex-derivatives","BTCF0:USTF0",1751271014178,0.2463147,107780.0,107770.0,1.3069739]
["bitfinex-derivatives","BTCF0:USTF0",1751271014475,0.2463147,107780.0,107770.0,1.2086739]
["bitfinex-derivatives","BTCF0:USTF0",1751271018587,0.3463147,107780.0,107770.0,1.2086739]
["bitfinex-derivatives","BTCF0:USTF0",1751271019286,0.3463147,107780.0,107770.0,1.24578356]
["bitfinex-derivatives","BTCF0:USTF0",1751271021786,0.2463147,107780.0,107770.0,1.2457905]
["bitfinex-derivatives","BTCF0:USTF0",1751271022288,0.2463147,107780.0,107770.0,1.2086739]
["bitfinex-derivatives","BTCF0:USTF0",1751271025790,0.3463147,107780.0,107770.0,1.2086739]
["bitfinex-derivatives","BTCF0:USTF0",1751271027390,0.3463147,107780.0,107770.0,1.24563178]
["bitfinex-derivatives","BTCF0:USTF0",1751271035598,0.3463147,107780.0,107770.0,1.19019378]
["bitfinex-derivatives","BTCF0:USTF0",1751271038699,0.2463147,107780.0,107770.0,1.19019378]
["bitfinex-derivatives","BTCF0:USTF0",1751271041602,0.2463147,107780.0,107770.0,1.22129378]
["bitfinex-derivatives","BTCF0:USTF0",1751271041803,0.2463147,107780.0,107770.0,1.25279378]
["bitfinex-derivatives","BTCF0:USTF0",1751271042105,0.2463147,107780.0,107770.0,1.28519378]
["bitfinex-derivatives","BTCF0:USTF0",1751271042603,0.2463147,107780.0,107770.0,1.34063178]
["bitfinex-derivatives","BTCF0:USTF0",1751271042902,0.2463147,107780.0,107770.0,1.3035139]
["bitfinex-derivatives","BTCF0:USTF0",1751271043405,0.001,107780.0,107770.0,1.3035139]
["bitfinex-derivatives","BTCF0:USTF0",1751271045303,0.1494146,107780.0,107770.0,1.3035139]
["bitfinex-derivatives","BTCF0:USTF0",1751271048206,0.1494146,107780.0,107770.0,1.28519266]
["bitfinex-derivatives","BTCF0:USTF0",1751271050806,0.2494146,107780.0,107770.0,0.71555266]
["bitfinex-derivatives","BTCF0:USTF0",1751271051112,0.2494146,107780.0,107770.0,1.28495266]
["bitfinex-derivatives","BTCF0:USTF0",1751271051313,0.3445146,107780.0,107770.0,1.28495266]
["bitfinex-derivatives","BTCF0:USTF0",1751271051914,0.2445146,107780.0,107770.0,1.28495266]
["bitfinex-derivatives","BTCF0:USTF0",1751271060009,0.2445146,107780.0,107770.0,1.34039066]
["bitfinex-derivatives","BTCF0:USTF0",1751271061715,0.2445146,107780.0,107770.0,0.67599066]
["bitfinex-derivatives","BTCF0:USTF0",1751271061922,0.3445146,107780.0,107770.0,1.24523066]
["bitfinex-derivatives","BTCF0:USTF0",1751271064023,0.3445146,107780.0,107770.0,0.82895266]
["bitfinex-derivatives","BTCF0:USTF0",1751271066021,0.3445146,107780.0,107770.0,0.25975266]
["bitfinex-derivatives","BTCF0:USTF0",1751271069924,0.3445146,107780.0,107770.0,0.31519066]
["bitfinex-derivatives","BTCF0:USTF0",1751271073823,0.001,107780.0,107770.0,0.67599066]
["bitfinex-derivatives","BTCF0:USTF0",1751271074027,0.001,107780.0,107770.0,0.76969066]
["bitfinex-derivatives","BTCF0:USTF0",1751271074028,0.1494147,107780.0,107770.0,0.76969066]
["bitfinex-derivatives","BTCF0:USTF0",1751271075426,0.001,107780.0,107770.0,0.76969066]
["bitfinex-derivatives","BTCF0:USTF0",1751271076431,0.1494147,107780.0,107770.0,0.76969066]
["bitfinex-derivatives","BTCF0:USTF0",1751271080835,0.1494147,107780.0,107770.0,0.7325739]
["bitfinex-derivatives","BTCF0:USTF0",1751271093240,0.1808147,107780.0,107770.0,0.7325739]
["bitfinex-derivatives","BTCF0:USTF0",1751271093444,0.1808147,107780.0,107770.0,0.76967772]
["bitfinex-derivatives","BTCF0:USTF0",1751271093640,0.2422147,107780.0,107770.0,0.76967772]
["bitfinex-derivatives","BTCF0:USTF0",1751271096745,0.2422147,107780.0,107770.0,0.73937772]
["bitfinex-derivatives","BTCF0:USTF0",1751271096945,0.2422147,107780.0,107770.0,1.30805772]
["bitfinex-derivatives","BTCF0:USTF0",1751271097145,0.2422147,107780.0,107770.0,1.27765772]
["bitfinex-derivatives","BTCF0:USTF0",1751271099047,0.3422147,107780.0,107770.0,1.27765772]
["bitfinex-derivatives","BTCF0:USTF0",1751271099647,0.3422147,107780.0,107770.0,0.70897772]
["bitfinex-derivatives","BTCF0:USTF0",1751271099850,0.3422147,107780.0,107770.0,1.24461772]
["bitfinex-derivatives","BTCF0:USTF0",1751271101453,0.3422147,107780.0,107770.0,1.18917972]
["bitfinex-derivatives","BTCF0:USTF0",1751271103350,0.3422147,107780.0,107770.0,1.24461772]
["bitfinex-derivatives","BTCF0:USTF0",1751271105251,0.3422147,107780.0,107770.0,0.67597772]
["bitfinex-derivatives","BTCF0:USTF0",1751271105454,0.3422147,107780.0,107770.0,0.88373772]
["bitfinex-derivatives","BTCF0:USTF0",1751271105953,0.3422147,107780.0,107770.0,0.82829972]
["bitfinex-derivatives","BTCF0:USTF0",1751271107457,0.3422147,107780.0,107770.0,0.25973972]
["bitfinex-derivatives","BTCF0:USTF0",1751271112959,0.3422147,107780.0,107770.0,0.31517772]
["bitfinex-derivatives","BTCF0:USTF0",1751271113161,0.3422147,107780.0,107770.0,0.25973972]
["bitfinex-derivatives","BTCF0:USTF0",1751271114157,0.7030147,107780.0,107770.0,0.18553222]
["bitfinex-derivatives","BTCF0:USTF0",1751271114456,0.1484284,107770.0,107760.0,0.055438]
["bitfinex-derivatives","BTCF0:USTF0",1751271114663,0.1484422,107760.0,107750.0,0.6017963]
["bitfinex-derivatives","BTCF0:USTF0",1751271114959,0.4760622,107760.0,107750.0,0.055438]
["bitfinex-derivatives","BTCF0:USTF0",1751271115273,0.148456,107750.0,107740.0,0.58442212]
["bitfinex-derivatives","BTCF0:USTF0",1751271115466,0.211456,107750.0,107740.0,0.58442212]
["bitfinex-derivatives","BTCF0:USTF0",1751271115863,0.311456,107750.0,107740.0,0.58442212]
["bitfinex-derivatives","BTCF0:USTF0",1751271117059,0.311456,107750.0,107740.0,0.58942212]
["bitfinex-derivatives","BTCF0:USTF0",1751271124270,0.343456,107750.0,107740.0,0.58942212]
["bitfinex-derivatives","BTCF0:USTF0",1751271130272,0.343456,107750.0,107740.0,0.62012212]
["bitfinex-derivatives","BTCF0:USTF0",1751271135962,0.343456,107750.0,107740.0,0.65112212]
["bitfinex-derivatives","BTCF0:USTF0",1751271143276,0.343456,107750.0,107740.0,0.62012212]
["bitfinex-derivatives","BTCF0:USTF0",1751271144376,0.343456,107750.0,107740.0,0.65724556]
["bitfinex-derivatives","BTCF0:USTF0",1751271145376,0.343456,107750.0,107740.0,0.71268356]
["bitfinex-derivatives","BTCF0:USTF0",1751271146075,0.343456,107750.0,107740.0,0.65724556]
["bitfinex-derivatives","BTCF0:USTF0",1751271146373,0.343456,107750.0,107740.0,0.71268356]
["bitfinex-derivatives","BTCF0:USTF0",1751271146671,0.343456,107750.0,107740.0,0.04305156]
["bitfinex-derivatives","BTCF0:USTF0",1751271146876,0.704256,107750.0,107740.0,0.00592812]
["bitfinex-derivatives","BTCF0:USTF0",1751271147073,0.704256,107750.0,107740.0,0.15439782]
["bitfinex-derivatives","BTCF0:USTF0",1751271148875,1.404856,107750.0,107740.0,0.15439782]
["bitfinex-derivatives","BTCF0:USTF0",1751271164387,1.404856,107750.0,107740.0,0.15439782]
["bitfinex-derivatives","BTCF0:USTF0",1751271169291,0.343456,107750.0,107740.0,0.15439782]
["bitfinex-derivatives","BTCF0:USTF0",1751271169485,1.043776,107750.0,107740.0,0.15439782]
["bitfinex-derivatives","BTCF0:USTF0",1751271169698,1.043776,107750.0,107740.0,0.18559782]
["bitfinex-derivatives","BTCF0:USTF0",1751271173094,1.043776,107750.0,107740.0,0.15439782]
["bitfinex-derivatives","BTCF0:USTF0",1751271174288,1.043776,107750.0,107740.0,0.19152126]
["bitfinex-derivatives","BTCF0:USTF0",1751271174488,1.043776,107750.0,107740.0,0.21936027]
["bitfinex-derivatives","BTCF0:USTF0",1751271179598,0.911096,107750.0,107740.0,0.21936027]
["bitfinex-derivatives","BTCF0:USTF0",1751271181899,0.911096,107750.0,107740.0,0.18223683]
["bitfinex-derivatives","BTCF0:USTF0",1751271184902,0.911096,107750.0,107740.0,0.21936027]
["bitfinex-derivatives","BTCF0:USTF0",1751271185902,0.911096,107750.0,107740.0,0.18223683]
["bitfinex-derivatives","BTCF0:USTF0",1751271186303,0.911096,107750.0,107740.0,0.21936027]
["bitfinex-derivatives","BTCF0:USTF0",1751271186705,0.911096,107750.0,107740.0,0.18223683]
["bitfinex-derivatives","BTCF0:USTF0",1751271190997,0.911096,107750.0,107740.0,0.21936027]
["bitfinex-derivatives","BTCF0:USTF0",1751271192402,0.911096,107750.0,107740.0,0.18223683]
["bitfinex-derivatives","BTCF0:USTF0",1751271193108,0.9277025,107750.0,107740.0,0.18223683]
["bitfinex-derivatives","BTCF0:USTF0",1751271193901,0.9277025,107750.0,107740.0,0.15439782]
["bitfinex-derivatives","BTCF0:USTF0",1751271194500,0.9277025,107750.0,107740.0,0.18224128]
["bitfinex-derivatives","BTCF0:USTF0",1751271195004,0.9277025,107750.0,107740.0,0.15439782]
["bitfinex-derivatives","BTCF0:USTF0",1751271195203,0.9277025,107750.0,107740.0,0.1822413]
["bitfinex-derivatives","BTCF0:USTF0",1751271195602,0.9277025,107750.0,107740.0,0.21936594]
["bitfinex-derivatives","BTCF0:USTF0",1751271205920,0.9277025,107750.0,107740.0,0.07089624]
["bitfinex-derivatives","BTCF0:USTF0",1751271206425,0.9277025,107750.0,107740.0,0.21936594]
["bitfinex-derivatives","BTCF0:USTF0",1751271212121,0.9277025,107750.0,107740.0,0.07089624]
["bitfinex-derivatives","BTCF0:USTF0",1751271212923,0.9277025,107750.0,107740.0,0.21936594]
["bitfinex-derivatives","BTCF0:USTF0",1751271213625,0.9277025,107750.0,107740.0,0.07089624]
["bitfinex-derivatives","BTCF0:USTF0",1751271215425,0.9277025,107750.0,107740.0,0.21936594]
["bitfinex-derivatives","BTCF0:USTF0",1751271215727,1.0597825,107750.0,107740.0,0.21936594]
["bitfinex-derivatives","BTCF0:USTF0",1751271221125,0.9277025,107750.0,107740.0,0.21936594]
["bitfinex-derivatives","BTCF0:USTF0",1751271223536,0.3600625,107750.0,107740.0,0.21936594]
["bitfinex-derivatives","BTCF0:USTF0",1751271224035,0.9271825,107750.0,107740.0,0.21936594]
["bitfinex-derivatives","BTCF0:USTF0",1751271224430,0.3600625,107750.0,107740.0,0.21936594]
["bitfinex-derivatives","BTCF0:USTF0",1751271224635,0.9271425,107750.0,107740.0,0.21936594]
["bitfinex-derivatives","BTCF0:USTF0",1751271240048,0.9271425,107750.0,107740.0,0.1822413]
["bitfinex-derivatives","BTCF0:USTF0",1751271240247,0.9271425,107750.0,107740.0,0.0337716]
["bitfinex-derivatives","BTCF0:USTF0",1751271242353,1.2879425,107750.0,107740.0,0.0337716]
["bitfinex-derivatives","BTCF0:USTF0",1751271242547,0.1484697,107740.0,107730.0,0.0928116]
["bitfinex-derivatives","BTCF0:USTF0",1751271242752,0.1484973,107720.0,107710.0,0.29701288]
["bitfinex-derivatives","BTCF0:USTF0",1751271242941,0.62585674,107720.0,107710.0,0.26188288]
["bitfinex-derivatives","BTCF0:USTF0",1751271243145,0.68915674,107720.0,107710.0,0.26188288]
["bitfinex-derivatives","BTCF0:USTF0",1751271243345,0.68915674,107720.0,107710.0,0.2227636]
["bitfinex-derivatives","BTCF0:USTF0",1751271245451,0.68915674,107720.0,107710.0,0.2267636]
["bitfinex-derivatives","BTCF0:USTF0",1751271246348,0.69865274,107720.0,107710.0,0.2267636]
["bitfinex-derivatives","BTCF0:USTF0",1751271248051,0.72875274,107720.0,107710.0,0.2267636]
["bitfinex-derivatives","BTCF0:USTF0",1751271249855,0.72875274,107720.0,107710.0,0.2220636]
["bitfinex-derivatives","BTCF0:USTF0",1751271250357,0.72875274,107720.0,107710.0,0.2159936]
["bitfinex-derivatives","BTCF0:USTF0",1751271250855,0.72875274,107720.0,107710.0,0.2101036]
["bitfinex-derivatives","BTCF0:USTF0",1751271252556,0.62875274,107720.0,107710.0,0.2101036]
["bitfinex-derivatives","BTCF0:USTF0",1751271252758,0.62875274,107720.0,107710.0,0.2090736]
["bitfinex-derivatives","BTCF0:USTF0",1751271253453,0.62875274,107720.0,107710.0,0.1948036]
["bitfinex-derivatives","BTCF0:USTF0",1751271254852,0.62875274,107720.0,107710.0,0.1942936]
["bitfinex-derivatives","BTCF0:USTF0",1751271255251,0.62875274,107720.0,107710.0,0.1871736]
["bitfinex-derivatives","BTCF0:USTF0",1751271255958,0.62875274,107720.0,107710.0,0.0411275]
["bitfinex-derivatives","BTCF0:USTF0",1751271256156,0.62875274,107720.0,107710.0,0.2267601]
["bitfinex-derivatives","BTCF0:USTF0",1751271257659,0.62875274,107720.0,107710.0,0.2195401]
["bitfinex-derivatives","BTCF0:USTF0",1751271258556,0.62875274,107720.0,107710.0,0.2190301]
["bitfinex-derivatives","BTCF0:USTF0",1751271258958,0.62875274,107720.0,107710.0,0.2169301]
["bitfinex-derivatives","BTCF0:USTF0",1751271259560,0.62875274,107720.0,107710.0,0.2163401]
["bitfinex-derivatives","BTCF0:USTF0",1751271259973,0.62875274,107720.0,107710.0,0.2155401]
["bitfinex-derivatives","BTCF0:USTF0",1751271261763,0.62875274,107720.0,107710.0,0.2267601]
["bitfinex-derivatives","BTCF0:USTF0",1751271262158,0.62875274,107720.0,107710.0,0.2262601]
["bitfinex-derivatives","BTCF0:USTF0",1751271262359,0.62875274,107720.0,107710.0,0.2194601]
["bitfinex-derivatives","BTCF0:USTF0",1751271263059,0.72875274,107720.0,107710.0,0.2194601]
["bitfinex-derivatives","BTCF0:USTF0",1751271263561,0.72875274,107720.0,107710.0,0.2115701]
["bitfinex-derivatives","BTCF0:USTF0",1751271263755,0.72875274,107720.0,107710.0,0.1856326]
["bitfinex-derivatives","BTCF0:USTF0",1751271263958,0.72875274,107720.0,107710.0,0.2227601]
["bitfinex-derivatives","BTCF0:USTF0",1751271264861,0.72875274,107720.0,107710.0,0.2156601]
["bitfinex-derivatives","BTCF0:USTF0",1751271265764,0.72875274,107720.0,107710.0,0.2140201]
["bitfinex-derivatives","BTCF0:USTF0",1751271266662,0.72875274,107720.0,107710.0,0.1146051]
["bitfinex-derivatives","BTCF0:USTF0",1751271266863,0.1485112,107710.0,107700.0,0.84509703]
["bitfinex-derivatives","BTCF0:USTF0",1751271267059,0.3467112,107710.0,107700.0,0.78853823]
["bitfinex-derivatives","BTCF0:USTF0",1751271267364,0.3467112,107710.0,107700.0,0.22181823]
["bitfinex-derivatives","BTCF0:USTF0",1751271268166,0.3467112,107710.0,107700.0,0.22581823]
["bitfinex-derivatives","BTCF0:USTF0",1751271270066,0.3467112,107710.0,107700.0,0.14989943]
["bitfinex-derivatives","BTCF0:USTF0",1751271272066,0.7075112,107710.0,107700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751271272270,0.1485249,107700.0,107690.0,0.6667024]
["bitfinex-derivatives","BTCF0:USTF0",1751271272472,0.62138379,107700.0,107690.0,0.36873344]
["bitfinex-derivatives","BTCF0:USTF0",1751271273272,0.62138379,107700.0,107690.0,0.23676994]
["bitfinex-derivatives","BTCF0:USTF0",1751271273469,0.62138379,107700.0,107690.0,0.27390384]
["bitfinex-derivatives","BTCF0:USTF0",1751271273774,0.73278289,107700.0,107680.0,1.22508406]
["bitfinex-derivatives","BTCF0:USTF0",1751271273967,0.2122387,107690.0,107680.0,1.37363656]
["bitfinex-derivatives","BTCF0:USTF0",1751271274372,0.2122387,107690.0,107680.0,0.70238247]
["bitfinex-derivatives","BTCF0:USTF0",1751271274568,0.2122387,107690.0,107680.0,0.67038247]
["bitfinex-derivatives","BTCF0:USTF0",1751271274769,0.25384599,107690.0,107680.0,0.67038247]
["bitfinex-derivatives","BTCF0:USTF0",1751271275368,0.25584599,107690.0,107680.0,0.68638247]
["bitfinex-derivatives","BTCF0:USTF0",1751271276574,0.25584599,107690.0,107680.0,0.75988384]
["bitfinex-derivatives","BTCF0:USTF0",1751271278977,0.25584599,107690.0,107680.0,0.68638247]
["bitfinex-derivatives","BTCF0:USTF0",1751271279378,0.25584599,107690.0,107680.0,0.31745]
["bitfinex-derivatives","BTCF0:USTF0",1751271279379,0.25384599,107690.0,107680.0,0.31745]
["bitfinex-derivatives","BTCF0:USTF0",1751271279580,0.25384599,107690.0,107680.0,0.31845]
["bitfinex-derivatives","BTCF0:USTF0",1751271280885,0.35384599,107690.0,107680.0,0.31845]
["bitfinex-derivatives","BTCF0:USTF0",1751271281390,0.35384599,107690.0,107680.0,0.18669]
["bitfinex-derivatives","BTCF0:USTF0",1751271284789,0.35384599,107690.0,107680.0,0.18227]
["bitfinex-derivatives","BTCF0:USTF0",1751271284988,0.71464599,107690.0,107680.0,0.18227]
["bitfinex-derivatives","BTCF0:USTF0",1751271285183,0.71464599,107690.0,107680.0,0.18177]
["bitfinex-derivatives","BTCF0:USTF0",1751271285587,0.71464599,107690.0,107680.0,0.19595908]
["bitfinex-derivatives","BTCF0:USTF0",1751271285783,0.71464599,107690.0,107680.0,0.16374158]
["bitfinex-derivatives","BTCF0:USTF0",1751271285985,0.71464599,107690.0,107680.0,0.20087908]
["bitfinex-derivatives","BTCF0:USTF0",1751271286190,0.71464599,107690.0,107680.0,0.18672908]
["bitfinex-derivatives","BTCF0:USTF0",1751271287688,0.1485663,107680.0,107670.0,0.0371386]
["bitfinex-derivatives","BTCF0:USTF0",1751271287888,0.259582,107680.0,107670.0,0.0371386]
["bitfinex-derivatives","BTCF0:USTF0",1751271288883,0.2280682,107680.0,107670.0,0.2599725]
["bitfinex-derivatives","BTCF0:USTF0",1751271289088,0.2280682,107680.0,107670.0,0.3544725]
["bitfinex-derivatives","BTCF0:USTF0",1751271289289,0.2290682,107680.0,107670.0,0.3584725]
["bitfinex-derivatives","BTCF0:USTF0",1751271290990,0.1660682,107680.0,107670.0,0.4316094]
["bitfinex-derivatives","BTCF0:USTF0",1751271291290,0.2270682,107680.0,107670.0,0.4316094]
["bitfinex-derivatives","BTCF0:USTF0",1751271293096,0.0175157,107680.0,107670.0,0.84796628]
["bitfinex-derivatives","BTCF0:USTF0",1751271296208,0.1660682,107680.0,107670.0,1.41464628]
["bitfinex-derivatives","BTCF0:USTF0",1751271297199,0.1660682,107680.0,107670.0,0.84796628]
["bitfinex-derivatives","BTCF0:USTF0",1751271297495,0.1969682,107680.0,107670.0,1.41464628]
["bitfinex-derivatives","BTCF0:USTF0",1751271298693,0.2283682,107680.0,107670.0,1.41464628]
["bitfinex-derivatives","BTCF0:USTF0",1751271299801,0.2283682,107680.0,107670.0,1.4286704]
["bitfinex-derivatives","BTCF0:USTF0",1751271300897,0.2283682,107680.0,107670.0,0.98141352]
["bitfinex-derivatives","BTCF0:USTF0",1751271302001,0.5891682,107680.0,107670.0,0.98141352]
["bitfinex-derivatives","BTCF0:USTF0",1751271302900,0.5891682,107680.0,107670.0,0.91781352]
["bitfinex-derivatives","BTCF0:USTF0",1751271303096,0.5891682,107680.0,107670.0,0.9733704]
["bitfinex-derivatives","BTCF0:USTF0",1751271303299,0.5891682,107680.0,107670.0,0.3335535]
["bitfinex-derivatives","BTCF0:USTF0",1751271303497,0.7201682,107680.0,107670.0,0.296412]
["bitfinex-derivatives","BTCF0:USTF0",1751271303701,0.7201682,107680.0,107670.0,0.90324195]
["bitfinex-derivatives","BTCF0:USTF0",1751271303900,0.7201682,107680.0,107670.0,0.33352195]
["bitfinex-derivatives","BTCF0:USTF0",1751271304099,0.7201682,107680.0,107670.0,0.90396195]
["bitfinex-derivatives","BTCF0:USTF0",1751271304296,0.7201682,107680.0,107670.0,0.33352195]
["bitfinex-derivatives","BTCF0:USTF0",1751271304497,0.7201682,107680.0,107670.0,0.90444195]
["bitfinex-derivatives","BTCF0:USTF0",1751271304693,0.7201682,107680.0,107670.0,0.8301921]
["bitfinex-derivatives","BTCF0:USTF0",1751271304895,0.7201682,107680.0,107670.0,0.2580221]
["bitfinex-derivatives","BTCF0:USTF0",1751271305100,0.7201682,107680.0,107670.0,0.23958042]
["bitfinex-derivatives","BTCF0:USTF0",1751271305300,0.7201682,107680.0,107670.0,0.073581]
["bitfinex-derivatives","BTCF0:USTF0",1751271305600,0.1485663,107670.0,107660.0,0.83116869]
["bitfinex-derivatives","BTCF0:USTF0",1751271305805,0.6045663,107670.0,107660.0,0.83116869]
["bitfinex-derivatives","BTCF0:USTF0",1751271307095,0.6065663,107670.0,107660.0,0.84816869]
["bitfinex-derivatives","BTCF0:USTF0",1751271307301,0.6065663,107670.0,107660.0,0.29133549]
["bitfinex-derivatives","BTCF0:USTF0",1751271307500,0.7065663,107670.0,107660.0,0.0314468]
["bitfinex-derivatives","BTCF0:USTF0",1751271307700,0.78178046,107670.0,107660.0,0.0314468]
["bitfinex-derivatives","BTCF0:USTF0",1751271307900,0.78178046,107670.0,107640.0,1.20251352]
["bitfinex-derivatives","BTCF0:USTF0",1751271307901,0.2228887,107660.0,107640.0,0.84171352]
["bitfinex-derivatives","BTCF0:USTF0",1751271308100,0.1796939,107650.0,107640.0,0.99032122]
["bitfinex-derivatives","BTCF0:USTF0",1751271308407,0.21378682,107650.0,107640.0,0.98883297]
["bitfinex-derivatives","BTCF0:USTF0",1751271309406,0.21378682,107650.0,107640.0,0.89750962]
["bitfinex-derivatives","BTCF0:USTF0",1751271309998,0.21678682,107650.0,107640.0,0.90850962]
["bitfinex-derivatives","BTCF0:USTF0",1751271311407,0.06819292,107650.0,107640.0,0.90850962]
["bitfinex-derivatives","BTCF0:USTF0",1751271311606,0.06819292,107650.0,107640.0,0.94030962]
["bitfinex-derivatives","BTCF0:USTF0",1751271312106,0.06819292,107650.0,107640.0,0.8650583]
["bitfinex-derivatives","BTCF0:USTF0",1751271312908,0.06819292,107650.0,107640.0,0.93831035]
["bitfinex-derivatives","BTCF0:USTF0",1751271313704,0.00399292,107650.0,107640.0,0.93831035]
["bitfinex-derivatives","BTCF0:USTF0",1751271317207,0.00399292,107650.0,107640.0,0.97538106]
["bitfinex-derivatives","BTCF0:USTF0",1751271317506,0.00399292,107650.0,107640.0,0.98964153]
["bitfinex-derivatives","BTCF0:USTF0",1751271317507,0.03599292,107650.0,107640.0,0.98964153]
["bitfinex-derivatives","BTCF0:USTF0",1751271319314,0.06729292,107650.0,107640.0,0.98964153]
["bitfinex-derivatives","BTCF0:USTF0",1751271319715,0.06729292,107650.0,107640.0,0.95257082]
["bitfinex-derivatives","BTCF0:USTF0",1751271319904,0.06729292,107650.0,107640.0,0.96702407]
["bitfinex-derivatives","BTCF0:USTF0",1751271322315,0.21588682,107650.0,107640.0,0.96702407]
["bitfinex-derivatives","BTCF0:USTF0",1751271322816,0.06729292,107650.0,107640.0,0.96702407]
["bitfinex-derivatives","BTCF0:USTF0",1751271325521,0.06729292,107650.0,107640.0,1.02260826]
["bitfinex-derivatives","BTCF0:USTF0",1751271333127,0.06729292,107650.0,107640.0,0.99080826]
["bitfinex-derivatives","BTCF0:USTF0",1751271333320,0.06729292,107650.0,107640.0,0.93522407]
["bitfinex-derivatives","BTCF0:USTF0",1751271334328,0.06729292,107650.0,107640.0,0.99087741]
["bitfinex-derivatives","BTCF0:USTF0",1751271335728,0.06729292,107650.0,107640.0,0.95837741]
["bitfinex-derivatives","BTCF0:USTF0",1751271337629,0.06729292,107650.0,107640.0,0.97685839]
["bitfinex-derivatives","BTCF0:USTF0",1751271341034,0.10009292,107650.0,107640.0,0.97685839]
["bitfinex-derivatives","BTCF0:USTF0",1751271342536,0.00399292,107650.0,107640.0,1.33765839]
["bitfinex-derivatives","BTCF0:USTF0",1751271342722,0.00399292,107650.0,107640.0,1.40105839]
["bitfinex-derivatives","BTCF0:USTF0",1751271347938,0.00399292,107650.0,107640.0,1.32692407]
["bitfinex-derivatives","BTCF0:USTF0",1751271348329,0.00399292,107650.0,107640.0,1.40120945]
["bitfinex-derivatives","BTCF0:USTF0",1751271348630,0.00399292,107650.0,107640.0,1.32692407]
["bitfinex-derivatives","BTCF0:USTF0",1751271349829,0.00399292,107650.0,107640.0,1.41959198]
["bitfinex-derivatives","BTCF0:USTF0",1751271350737,0.00399292,107650.0,107640.0,1.32692407]
["bitfinex-derivatives","BTCF0:USTF0",1751271356146,0.00399292,107650.0,107640.0,1.31247082]
["bitfinex-derivatives","BTCF0:USTF0",1751271356336,0.00399292,107650.0,107640.0,1.32695322]
["bitfinex-derivatives","BTCF0:USTF0",1751271358445,0.03399292,107650.0,107640.0,1.32695322]
["bitfinex-derivatives","BTCF0:USTF0",1751271359345,0.03399292,107650.0,107640.0,1.69721747]
["bitfinex-derivatives","BTCF0:USTF0",1751271359546,0.06479292,107650.0,107640.0,1.69721747]
["bitfinex-derivatives","BTCF0:USTF0",1751271360543,0.06479292,107650.0,107640.0,1.12341747]
["bitfinex-derivatives","BTCF0:USTF0",1751271360744,0.06479292,107650.0,107640.0,1.82733747]
["bitfinex-derivatives","BTCF0:USTF0",1751271361242,0.00399292,107650.0,107640.0,1.82733747]
["bitfinex-derivatives","BTCF0:USTF0",1751271362741,0.1113239,107660.0,107650.0,0.1485939]
["bitfinex-derivatives","BTCF0:USTF0",1751271363049,0.10946387,107660.0,107650.0,0.59482629]
["bitfinex-derivatives","BTCF0:USTF0",1751271364249,0.11146387,107660.0,107650.0,0.59482629]
["bitfinex-derivatives","BTCF0:USTF0",1751271364942,0.3608,107670.0,107660.0,0.1485801]
["bitfinex-derivatives","BTCF0:USTF0",1751271365145,0.5258682,107680.0,107670.0,0.1485663]
["bitfinex-derivatives","BTCF0:USTF0",1751271365446,0.5258682,107680.0,107670.0,0.18619485]
["bitfinex-derivatives","BTCF0:USTF0",1751271365645,0.3773157,107680.0,107670.0,0.21404408]
["bitfinex-derivatives","BTCF0:USTF0",1751271365945,0.3773157,107680.0,107670.0,0.17691199]
["bitfinex-derivatives","BTCF0:USTF0",1751271366141,0.3843157,107680.0,107670.0,0.17791199]
["bitfinex-derivatives","BTCF0:USTF0",1751271366344,0.0235157,107680.0,107670.0,0.60369546]
["bitfinex-derivatives","BTCF0:USTF0",1751271366542,0.0235157,107680.0,107670.0,1.3216088]
["bitfinex-derivatives","BTCF0:USTF0",1751271366749,0.0235157,107680.0,107670.0,0.9608088]
["bitfinex-derivatives","BTCF0:USTF0",1751271367048,0.3843157,107680.0,107670.0,0.93295874]
["bitfinex-derivatives","BTCF0:USTF0",1751271367246,0.3843157,107680.0,107670.0,0.89582533]
["bitfinex-derivatives","BTCF0:USTF0",1751271368147,0.4797157,107680.0,107670.0,0.89582533]
["bitfinex-derivatives","BTCF0:USTF0",1751271369646,0.4797157,107680.0,107670.0,0.90500454]
["bitfinex-derivatives","BTCF0:USTF0",1751271370149,0.4797157,107680.0,107670.0,0.89582533]
["bitfinex-derivatives","BTCF0:USTF0",1751271371749,0.4797157,107680.0,107670.0,0.88135199]
["bitfinex-derivatives","BTCF0:USTF0",1751271373648,0.1189157,107680.0,107670.0,0.88135199]
["bitfinex-derivatives","BTCF0:USTF0",1751271374748,0.1189157,107680.0,107670.0,0.93703739]
["bitfinex-derivatives","BTCF0:USTF0",1751271374947,0.1189157,107680.0,107670.0,0.88135199]
["bitfinex-derivatives","BTCF0:USTF0",1751271379253,0.1189157,107680.0,107670.0,0.91215199]
["bitfinex-derivatives","BTCF0:USTF0",1751271383154,0.1189157,107680.0,107670.0,0.96771587]
["bitfinex-derivatives","BTCF0:USTF0",1751271384754,0.0879157,107680.0,107670.0,0.96771587]
["bitfinex-derivatives","BTCF0:USTF0",1751271385757,0.0879157,107680.0,107670.0,0.91215199]
["bitfinex-derivatives","BTCF0:USTF0",1751271386554,0.0879157,107680.0,107670.0,0.96772302]
["bitfinex-derivatives","BTCF0:USTF0",1751271387760,0.0879157,107680.0,107670.0,0.99912302]
["bitfinex-derivatives","BTCF0:USTF0",1751271390564,0.0879157,107680.0,107670.0,0.94355199]
["bitfinex-derivatives","BTCF0:USTF0",1751271391560,0.0879157,107680.0,107670.0,0.97675199]
["bitfinex-derivatives","BTCF0:USTF0",1751271392165,0.0879157,107680.0,107670.0,1.0508467]
["bitfinex-derivatives","BTCF0:USTF0",1751271396076,0.0879157,107680.0,107670.0,1.05134316]
["bitfinex-derivatives","BTCF0:USTF0",1751271400584,0.0235157,107680.0,107670.0,1.05134316]
["bitfinex-derivatives","BTCF0:USTF0",1751271401381,0.0235157,107680.0,107670.0,0.97724845]
["bitfinex-derivatives","BTCF0:USTF0",1751271404087,0.0235157,107680.0,107670.0,0.97724845]
["bitfinex-derivatives","BTCF0:USTF0",1751271405488,0.0628,107690.0,107680.0,0.1485526]
["bitfinex-derivatives","BTCF0:USTF0",1751271405785,0.0628,107690.0,107680.0,0.26988296]
["bitfinex-derivatives","BTCF0:USTF0",1751271406988,0.0718,107690.0,107680.0,0.27088296]
["bitfinex-derivatives","BTCF0:USTF0",1751271408684,0.01,107690.0,107680.0,0.27088296]
["bitfinex-derivatives","BTCF0:USTF0",1751271408879,0.01,107690.0,107680.0,0.24744906]
["bitfinex-derivatives","BTCF0:USTF0",1751271411488,0.44051819,107700.0,107690.0,0.1485388]
["bitfinex-derivatives","BTCF0:USTF0",1751271411689,0.44051819,107700.0,107690.0,0.97294308]
["bitfinex-derivatives","BTCF0:USTF0",1751271411889,0.44051819,107700.0,107690.0,0.97319131]
["bitfinex-derivatives","BTCF0:USTF0",1751271412291,0.44051819,107700.0,107690.0,0.93604889]
["bitfinex-derivatives","BTCF0:USTF0",1751271412989,0.08171819,107700.0,107690.0,0.93704889]
["bitfinex-derivatives","BTCF0:USTF0",1751271413589,0.08171819,107700.0,107690.0,0.9741808]
["bitfinex-derivatives","BTCF0:USTF0",1751271415595,0.44251819,107700.0,107690.0,0.2739808]
["bitfinex-derivatives","BTCF0:USTF0",1751271415897,0.44251819,107700.0,107690.0,0.88736717]
["bitfinex-derivatives","BTCF0:USTF0",1751271416197,0.47391819,107700.0,107690.0,0.88736717]
["bitfinex-derivatives","BTCF0:USTF0",1751271417297,0.47391819,107700.0,107690.0,0.18716717]
["bitfinex-derivatives","BTCF0:USTF0",1751271417496,0.47391819,107700.0,107690.0,0.88732717]
["bitfinex-derivatives","BTCF0:USTF0",1751271422095,0.62244319,107700.0,107690.0,0.18716717]
["bitfinex-derivatives","BTCF0:USTF0",1751271422296,0.62244319,107700.0,107690.0,0.75484717]
["bitfinex-derivatives","BTCF0:USTF0",1751271422895,0.62244319,107700.0,107690.0,0.7826924]
["bitfinex-derivatives","BTCF0:USTF0",1751271425501,0.47391819,107700.0,107690.0,0.74556049]
["bitfinex-derivatives","BTCF0:USTF0",1751271425701,0.47391819,107700.0,107690.0,0.7826924]
["bitfinex-derivatives","BTCF0:USTF0",1751271427499,0.62244319,107700.0,107690.0,0.75484717]
["bitfinex-derivatives","BTCF0:USTF0",1751271428504,0.47391819,107700.0,107690.0,0.75484717]
["bitfinex-derivatives","BTCF0:USTF0",1751271428700,0.62244319,107700.0,107690.0,0.75484717]
["bitfinex-derivatives","BTCF0:USTF0",1751271434600,0.62244319,107700.0,107690.0,0.75534363]
["bitfinex-derivatives","BTCF0:USTF0",1751271435002,0.62244319,107700.0,107690.0,0.81105726]
["bitfinex-derivatives","BTCF0:USTF0",1751271444319,0.62244319,107700.0,107690.0,0.75534363]
["bitfinex-derivatives","BTCF0:USTF0",1751271446019,0.37941819,107700.0,107690.0,0.81105726]
["bitfinex-derivatives","BTCF0:USTF0",1751271446319,0.37941819,107700.0,107690.0,0.84305726]
["bitfinex-derivatives","BTCF0:USTF0",1751271446519,0.37941819,107700.0,107690.0,0.90665726]
["bitfinex-derivatives","BTCF0:USTF0",1751271449222,0.37941819,107700.0,107690.0,0.91590369]
["bitfinex-derivatives","BTCF0:USTF0",1751271449628,0.37941819,107700.0,107690.0,0.90665726]
["bitfinex-derivatives","BTCF0:USTF0",1751271450824,0.37941819,107700.0,107690.0,0.86952535]
["bitfinex-derivatives","BTCF0:USTF0",1751271455628,0.41001819,107700.0,107690.0,0.86952535]
["bitfinex-derivatives","BTCF0:USTF0",1751271455828,0.44021819,107700.0,107690.0,0.86952535]
["bitfinex-derivatives","BTCF0:USTF0",1751271457729,0.44021819,107700.0,107690.0,0.90666234]
["bitfinex-derivatives","BTCF0:USTF0",1751271457931,0.44021819,107700.0,107690.0,0.86952535]
["bitfinex-derivatives","BTCF0:USTF0",1751271458232,0.44021819,107700.0,107690.0,0.90666234]
["bitfinex-derivatives","BTCF0:USTF0",1751271459536,0.58874319,107700.0,107690.0,0.90666234]
["bitfinex-derivatives","BTCF0:USTF0",1751271459834,0.58874319,107700.0,107690.0,0.87576234]
["bitfinex-derivatives","BTCF0:USTF0",1751271463842,0.44021819,107700.0,107690.0,0.87576234]
["bitfinex-derivatives","BTCF0:USTF0",1751271464940,0.58874319,107700.0,107690.0,0.87576234]
["bitfinex-derivatives","BTCF0:USTF0",1751271468034,0.58874319,107700.0,107690.0,0.8757682]
["bitfinex-derivatives","BTCF0:USTF0",1751271468339,0.58874319,107700.0,107690.0,0.83862535]
["bitfinex-derivatives","BTCF0:USTF0",1751271472638,0.58874319,107700.0,107690.0,0.27094535]
["bitfinex-derivatives","BTCF0:USTF0",1751271472944,0.58874319,107700.0,107690.0,0.77392535]
["bitfinex-derivatives","BTCF0:USTF0",1751271473242,0.62074319,107700.0,107690.0,0.77392535]
["bitfinex-derivatives","BTCF0:USTF0",1751271475448,0.62074319,107700.0,107690.0,0.20624535]
["bitfinex-derivatives","BTCF0:USTF0",1751271475744,0.62074319,107700.0,107690.0,0.77392535]
["bitfinex-derivatives","BTCF0:USTF0",1751271475944,0.62074319,107700.0,107690.0,0.20624535]
["bitfinex-derivatives","BTCF0:USTF0",1751271476145,0.62074319,107700.0,107690.0,0.77392535]
["bitfinex-derivatives","BTCF0:USTF0",1751271476439,0.62074319,107700.0,107690.0,0.81107618]
["bitfinex-derivatives","BTCF0:USTF0",1751271478944,0.62074319,107700.0,107690.0,0.75536255]
["bitfinex-derivatives","BTCF0:USTF0",1751271479140,0.62074319,107700.0,107690.0,0.81107618]
["bitfinex-derivatives","BTCF0:USTF0",1751271479543,0.62074319,107700.0,107690.0,0.77392535]
["bitfinex-derivatives","BTCF0:USTF0",1751271479943,0.62074319,107700.0,107690.0,0.81107441]
["bitfinex-derivatives","BTCF0:USTF0",1751271481348,0.62074319,107700.0,107690.0,0.75536078]
["bitfinex-derivatives","BTCF0:USTF0",1751271482350,0.62074319,107700.0,107690.0,0.81107441]
["bitfinex-derivatives","BTCF0:USTF0",1751271484354,0.62074319,107700.0,107690.0,0.77392535]
["bitfinex-derivatives","BTCF0:USTF0",1751271486854,0.62074319,107700.0,107690.0,0.81107239]
["bitfinex-derivatives","BTCF0:USTF0",1751271496765,0.62074299,107700.0,107690.0,0.81107239]
["bitfinex-derivatives","BTCF0:USTF0",1751271497066,0.58874299,107700.0,107690.0,0.87687239]
["bitfinex-derivatives","BTCF0:USTF0",1751271497267,0.58874299,107700.0,107690.0,0.90947239]
["bitfinex-derivatives","BTCF0:USTF0",1751271503171,0.58874299,107700.0,107690.0,0.87687239]
["bitfinex-derivatives","BTCF0:USTF0",1751271504968,0.68874299,107700.0,107690.0,0.87687239]
["bitfinex-derivatives","BTCF0:USTF0",1751271505165,0.58874299,107700.0,107690.0,0.87687239]
["bitfinex-derivatives","BTCF0:USTF0",1751271506868,0.68874299,107700.0,107690.0,0.78825876]
["bitfinex-derivatives","BTCF0:USTF0",1751271507065,0.62044299,107700.0,107690.0,0.78825876]
["bitfinex-derivatives","BTCF0:USTF0",1751271508070,0.72044299,107700.0,107690.0,0.78825876]
["bitfinex-derivatives","BTCF0:USTF0",1751271508772,0.72044299,107700.0,107690.0,0.84397239]
["bitfinex-derivatives","BTCF0:USTF0",1751271509671,0.72044299,107700.0,107690.0,0.78825876]
["bitfinex-derivatives","BTCF0:USTF0",1751271510373,0.72044299,107700.0,107690.0,0.84397239]
["bitfinex-derivatives","BTCF0:USTF0",1751271513579,0.62044299,107700.0,107690.0,0.84397239]
["bitfinex-derivatives","BTCF0:USTF0",1751271513782,0.62044299,107700.0,107690.0,0.84385239]
["bitfinex-derivatives","BTCF0:USTF0",1751271518386,0.98124299,107700.0,107690.0,0.84385239]
["bitfinex-derivatives","BTCF0:USTF0",1751271525786,0.9646248,107700.0,107690.0,0.84385239]
["bitfinex-derivatives","BTCF0:USTF0",1751271526093,0.98130872,107700.0,107690.0,0.84385239]
["bitfinex-derivatives","BTCF0:USTF0",1751271526287,1.08130872,107700.0,107690.0,0.24339239]
["bitfinex-derivatives","BTCF0:USTF0",1751271526488,1.08130872,107700.0,107690.0,0.09485359]
["bitfinex-derivatives","BTCF0:USTF0",1751271526689,1.64874872,107700.0,107690.0,0.21554369]
["bitfinex-derivatives","BTCF0:USTF0",1751271527393,1.78090872,107700.0,107690.0,0.06700509]
["bitfinex-derivatives","BTCF0:USTF0",1751271527793,1.88480649,107700.0,107690.0,0.02985805]
["bitfinex-derivatives","BTCF0:USTF0",1751271528796,2.0705185,107700.0,107690.0,0.02985805]
["bitfinex-derivatives","BTCF0:USTF0",1751271529593,2.0705185,107700.0,107690.0,0.00199292]
["bitfinex-derivatives","BTCF0:USTF0",1751271529802,0.1485386,107690.0,107680.0,0.06501217]
["bitfinex-derivatives","BTCF0:USTF0",1751271529997,0.96469986,107690.0,107680.0,0.06501217]
["bitfinex-derivatives","BTCF0:USTF0",1751271531094,0.96469986,107690.0,107680.0,0.06601217]
["bitfinex-derivatives","BTCF0:USTF0",1751271531499,0.96469986,107690.0,107680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751271531896,1.02016795,107690.0,107680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751271532493,0.96469986,107690.0,107680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751271538102,0.96469986,107690.0,107680.0,0.1495524]
["bitfinex-derivatives","BTCF0:USTF0",1751271541504,0.96469986,107690.0,107680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751271542100,0.1485524,107680.0,107670.0,0.1856962]
["bitfinex-derivatives","BTCF0:USTF0",1751271542309,1.1696324,107680.0,107670.0,0.01407147]
["bitfinex-derivatives","BTCF0:USTF0",1751271542603,1.41851773,107680.0,107670.0,0.01407147]
["bitfinex-derivatives","BTCF0:USTF0",1751271542803,0.2485662,107670.0,107660.0,0.17643663]
["bitfinex-derivatives","BTCF0:USTF0",1751271543004,0.2485662,107670.0,107660.0,0.17606485]
["bitfinex-derivatives","BTCF0:USTF0",1751271543005,0.6737662,107670.0,107660.0,0.17606485]
["bitfinex-derivatives","BTCF0:USTF0",1751271544108,0.6747662,107670.0,107660.0,0.18006485]
["bitfinex-derivatives","BTCF0:USTF0",1751271544296,0.6747662,107670.0,107660.0,0.1525715]
["bitfinex-derivatives","BTCF0:USTF0",1751271544501,0.6747662,107670.0,107660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751271546010,0.14858,107660.0,107650.0,0.25431109]
["bitfinex-derivatives","BTCF0:USTF0",1751271546206,0.58912738,107660.0,107650.0,0.25431109]
["bitfinex-derivatives","BTCF0:USTF0",1751271546405,0.68912738,107660.0,107650.0,0.25431109]
["bitfinex-derivatives","BTCF0:USTF0",1751271546813,0.69833606,107660.0,107650.0,0.25431109]
["bitfinex-derivatives","BTCF0:USTF0",1751271547908,0.59833606,107660.0,107650.0,0.25431109]
["bitfinex-derivatives","BTCF0:USTF0",1751271548212,0.69833606,107660.0,107650.0,0.25431109]
["bitfinex-derivatives","BTCF0:USTF0",1751271548401,0.69833606,107660.0,107650.0,0.28431109]
["bitfinex-derivatives","BTCF0:USTF0",1751271548607,0.69933606,107660.0,107650.0,0.28931109]
["bitfinex-derivatives","BTCF0:USTF0",1751271554711,0.69933606,107660.0,107650.0,0.27361634]
["bitfinex-derivatives","BTCF0:USTF0",1751271558112,0.68228868,107660.0,107650.0,0.27361634]
["bitfinex-derivatives","BTCF0:USTF0",1751271559018,1.38184868,107660.0,107650.0,0.16882054]
["bitfinex-derivatives","BTCF0:USTF0",1751271559210,1.41184868,107660.0,107650.0,0.16882054]
["bitfinex-derivatives","BTCF0:USTF0",1751271562225,0.71228868,107660.0,107650.0,0.16882054]
["bitfinex-derivatives","BTCF0:USTF0",1751271562422,1.38180868,107660.0,107650.0,0.20596758]
["bitfinex-derivatives","BTCF0:USTF0",1751271562616,1.38180868,107660.0,107650.0,0.23646758]
["bitfinex-derivatives","BTCF0:USTF0",1751271563222,1.38180868,107660.0,107650.0,0.16882054]
["bitfinex-derivatives","BTCF0:USTF0",1751271566536,1.38180868,107660.0,107650.0,0.20596758]
["bitfinex-derivatives","BTCF0:USTF0",1751271566733,1.38180868,107660.0,107650.0,0.16882054]
["bitfinex-derivatives","BTCF0:USTF0",1751271568334,1.38180868,107660.0,107650.0,0.16893097]
["bitfinex-derivatives","BTCF0:USTF0",1751271570137,1.41270868,107660.0,107650.0,0.16893097]
["bitfinex-derivatives","BTCF0:USTF0",1751271571840,1.41270868,107660.0,107650.0,0.16493097]
["bitfinex-derivatives","BTCF0:USTF0",1751271576634,1.77350868,107660.0,107650.0,0.16493097]
["bitfinex-derivatives","BTCF0:USTF0",1751271578641,1.05190868,107660.0,107650.0,0.16493097]
["bitfinex-derivatives","BTCF0:USTF0",1751271578842,1.77350868,107660.0,107650.0,0.16493097]
["bitfinex-derivatives","BTCF0:USTF0",1751271582543,1.20606868,107660.0,107650.0,0.16493097]
["bitfinex-derivatives","BTCF0:USTF0",1751271588053,0.48446868,107660.0,107650.0,0.16493097]
["bitfinex-derivatives","BTCF0:USTF0",1751271588255,1.20606868,107660.0,107650.0,0.16493097]
["bitfinex-derivatives","BTCF0:USTF0",1751271601361,1.17516868,107660.0,107650.0,0.16493097]
["bitfinex-derivatives","BTCF0:USTF0",1751271601659,1.17516868,107660.0,107650.0,0.19703097]
["bitfinex-derivatives","BTCF0:USTF0",1751271602560,1.20646868,107660.0,107650.0,0.19703097]
["bitfinex-derivatives","BTCF0:USTF0",1751271602962,1.20646868,107660.0,107650.0,0.22490861]
["bitfinex-derivatives","BTCF0:USTF0",1751271603459,1.20646868,107660.0,107650.0,0.19280861]
["bitfinex-derivatives","BTCF0:USTF0",1751271605561,1.20646868,107660.0,107650.0,0.17839293]
["bitfinex-derivatives","BTCF0:USTF0",1751271607162,1.20646868,107660.0,107650.0,0.15051529]
["bitfinex-derivatives","BTCF0:USTF0",1751271607353,1.20646868,107660.0,107650.0,0.17839265]
["bitfinex-derivatives","BTCF0:USTF0",1751271607562,1.22320348,107660.0,107650.0,0.17839265]
["bitfinex-derivatives","BTCF0:USTF0",1751271610960,0.86240348,107660.0,107650.0,0.17839265]
["bitfinex-derivatives","BTCF0:USTF0",1751271611166,1.22320348,107660.0,107650.0,0.17839265]
["bitfinex-derivatives","BTCF0:USTF0",1751271611463,1.22320348,107660.0,107650.0,0.02980625]
["bitfinex-derivatives","BTCF0:USTF0",1751271611864,0.2485938,107650.0,107640.0,0.16611272]
["bitfinex-derivatives","BTCF0:USTF0",1751271612062,1.27166672,107650.0,107640.0,0.16462447]
["bitfinex-derivatives","BTCF0:USTF0",1751271612261,1.27166672,107650.0,107640.0,0.10891084]
["bitfinex-derivatives","BTCF0:USTF0",1751271612561,1.27166672,107650.0,107640.0,0.25751844]
["bitfinex-derivatives","BTCF0:USTF0",1751271612967,0.1486076,107640.0,107630.0,0.31577987]
["bitfinex-derivatives","BTCF0:USTF0",1751271613170,0.68741378,107640.0,107630.0,0.31577987]
["bitfinex-derivatives","BTCF0:USTF0",1751271613562,0.68791024,107640.0,107630.0,0.31577987]
["bitfinex-derivatives","BTCF0:USTF0",1751271613761,0.68791024,107640.0,107630.0,0.38866114]
["bitfinex-derivatives","BTCF0:USTF0",1751271614365,0.68891024,107640.0,107630.0,0.39366114]
["bitfinex-derivatives","BTCF0:USTF0",1751271615266,0.68891024,107640.0,107630.0,0.33794751]
["bitfinex-derivatives","BTCF0:USTF0",1751271619375,0.68891024,107640.0,107630.0,0.33594751]
["bitfinex-derivatives","BTCF0:USTF0",1751271621580,0.68891024,107640.0,107630.0,0.35046987]
["bitfinex-derivatives","BTCF0:USTF0",1751271628484,0.68891024,107640.0,107630.0,0.31332283]
["bitfinex-derivatives","BTCF0:USTF0",1751271629386,0.58891024,107640.0,107630.0,0.31332283]
["bitfinex-derivatives","BTCF0:USTF0",1751271629585,0.58891024,107640.0,107630.0,0.34602283]
["bitfinex-derivatives","BTCF0:USTF0",1751271630981,0.52801024,107640.0,107630.0,0.38316987]
["bitfinex-derivatives","BTCF0:USTF0",1751271631182,0.52801024,107640.0,107630.0,0.44646987]
["bitfinex-derivatives","BTCF0:USTF0",1751271631786,0.55821024,107640.0,107630.0,0.44646987]
["bitfinex-derivatives","BTCF0:USTF0",1751271632683,0.52801024,107640.0,107630.0,0.44646987]
["bitfinex-derivatives","BTCF0:USTF0",1751271633695,0.52801024,107640.0,107630.0,0.40932283]
["bitfinex-derivatives","BTCF0:USTF0",1751271633895,0.37940264,107640.0,107630.0,0.40932283]
["bitfinex-derivatives","BTCF0:USTF0",1751271634097,0.37940264,107640.0,107630.0,0.5021835]
["bitfinex-derivatives","BTCF0:USTF0",1751271634596,0.37940264,107640.0,107630.0,0.50218235]
["bitfinex-derivatives","BTCF0:USTF0",1751271634997,0.37940264,107640.0,107630.0,0.46503531]
["bitfinex-derivatives","BTCF0:USTF0",1751271635296,0.37940264,107640.0,107630.0,1.03203531]
["bitfinex-derivatives","BTCF0:USTF0",1751271641102,0.01860264,107640.0,107630.0,1.03203531]
["bitfinex-derivatives","BTCF0:USTF0",1751271641304,0.37940264,107640.0,107630.0,1.03203531]
["bitfinex-derivatives","BTCF0:USTF0",1751271642203,0.52801024,107640.0,107630.0,1.03203531]
["bitfinex-derivatives","BTCF0:USTF0",1751271645696,0.5285067,107640.0,107630.0,1.03203531]
["bitfinex-derivatives","BTCF0:USTF0",1751271649709,0.5285067,107640.0,107630.0,1.06917032]
["bitfinex-derivatives","BTCF0:USTF0",1751271651014,0.3798991,107640.0,107630.0,1.06917032]
["bitfinex-derivatives","BTCF0:USTF0",1751271651907,0.5285067,107640.0,107630.0,1.06917032]
["bitfinex-derivatives","BTCF0:USTF0",1751271655715,0.5911067,107640.0,107630.0,1.06917032]
["bitfinex-derivatives","BTCF0:USTF0",1751271657916,0.5911067,107640.0,107630.0,1.03667032]
["bitfinex-derivatives","BTCF0:USTF0",1751271658417,0.5911067,107640.0,107630.0,1.00587032]
["bitfinex-derivatives","BTCF0:USTF0",1751271659416,0.5911067,107640.0,107630.0,0.96873531]
["bitfinex-derivatives","BTCF0:USTF0",1751271661213,0.4424991,107640.0,107630.0,0.96873531]
["bitfinex-derivatives","BTCF0:USTF0",1751271661722,0.5911067,107640.0,107630.0,0.96873531]
["bitfinex-derivatives","BTCF0:USTF0",1751271666116,0.6240067,107640.0,107630.0,0.96873531]
["bitfinex-derivatives","BTCF0:USTF0",1751271672215,0.6240067,107640.0,107630.0,0.9542141]
["bitfinex-derivatives","BTCF0:USTF0",1751271674222,0.6240067,107640.0,107630.0,0.9215141]
["bitfinex-derivatives","BTCF0:USTF0",1751271679832,0.6240067,107640.0,107630.0,0.3545141]
["bitfinex-derivatives","BTCF0:USTF0",1751271680232,0.6240067,107640.0,107630.0,0.9211541]
["bitfinex-derivatives","BTCF0:USTF0",1751271680833,0.7240067,107640.0,107630.0,0.8468451]
["bitfinex-derivatives","BTCF0:USTF0",1751271681826,0.7240067,107640.0,107630.0,0.88401458]
["bitfinex-derivatives","BTCF0:USTF0",1751271682226,0.7240067,107640.0,107630.0,0.82830095]
["bitfinex-derivatives","BTCF0:USTF0",1751271683936,0.7240067,107640.0,107630.0,0.26166095]
["bitfinex-derivatives","BTCF0:USTF0",1751271684243,0.7240067,107640.0,107630.0,0.28952654]
["bitfinex-derivatives","BTCF0:USTF0",1751271685135,0.7240067,107640.0,107630.0,0.30404785]
["bitfinex-derivatives","BTCF0:USTF0",1751271687240,0.6240067,107640.0,107630.0,0.30404785]
["bitfinex-derivatives","BTCF0:USTF0",1751271689041,0.7240067,107640.0,107630.0,0.30404785]
["bitfinex-derivatives","BTCF0:USTF0",1751271691139,0.7240067,107640.0,107630.0,0.28952654]
["bitfinex-derivatives","BTCF0:USTF0",1751271693342,0.6240067,107640.0,107630.0,0.28952654]
["bitfinex-derivatives","BTCF0:USTF0",1751271695644,0.7240067,107640.0,107630.0,0.28952654]
["bitfinex-derivatives","BTCF0:USTF0",1751271697443,0.7240067,107640.0,107630.0,0.26687984]
["bitfinex-derivatives","BTCF0:USTF0",1751271700743,0.7240067,107640.0,107630.0,0.25235706]
["bitfinex-derivatives","BTCF0:USTF0",1751271700949,0.7240067,107640.0,107630.0,0.26688]
["bitfinex-derivatives","BTCF0:USTF0",1751271705658,0.7240067,107640.0,107630.0,0.30404948]
["bitfinex-derivatives","BTCF0:USTF0",1751271706854,0.7240067,107640.0,107630.0,0.28952654]
["bitfinex-derivatives","BTCF0:USTF0",1751271707254,0.7240067,107640.0,107630.0,0.30404948]
["bitfinex-derivatives","BTCF0:USTF0",1751271712566,0.7240067,107640.0,107630.0,0.27618389]
["bitfinex-derivatives","BTCF0:USTF0",1751271714960,0.3632067,107640.0,107630.0,0.27618389]
["bitfinex-derivatives","BTCF0:USTF0",1751271715157,1.0848067,107640.0,107630.0,0.27618389]
["bitfinex-derivatives","BTCF0:USTF0",1751271719965,1.0848067,107640.0,107630.0,0.30406291]
["bitfinex-derivatives","BTCF0:USTF0",1751271721970,0.9848067,107640.0,107630.0,0.30406291]
["bitfinex-derivatives","BTCF0:USTF0",1751271722170,1.0848067,107640.0,107630.0,0.30406291]
["bitfinex-derivatives","BTCF0:USTF0",1751271723269,0.9848067,107640.0,107630.0,0.30406291]
["bitfinex-derivatives","BTCF0:USTF0",1751271723470,0.9848067,107640.0,107630.0,0.30668389]
["bitfinex-derivatives","BTCF0:USTF0",1751271724371,1.0848067,107640.0,107630.0,0.30668389]
["bitfinex-derivatives","BTCF0:USTF0",1751271724873,0.9848067,107640.0,107630.0,0.30668389]
["bitfinex-derivatives","BTCF0:USTF0",1751271725271,0.9848067,107640.0,107630.0,0.33456472]
["bitfinex-derivatives","BTCF0:USTF0",1751271728468,0.9848067,107640.0,107630.0,0.36239752]
["bitfinex-derivatives","BTCF0:USTF0",1751271730072,1.0848067,107640.0,107630.0,0.36239752]
["bitfinex-derivatives","BTCF0:USTF0",1751271733477,1.06770052,107640.0,107630.0,0.36239752]
["bitfinex-derivatives","BTCF0:USTF0",1751271733678,0.98436378,107640.0,107630.0,0.36239752]
["bitfinex-derivatives","BTCF0:USTF0",1751271733977,0.95146378,107640.0,107630.0,0.36239752]
["bitfinex-derivatives","BTCF0:USTF0",1751271734179,0.95146378,107640.0,107630.0,0.42479752]
["bitfinex-derivatives","BTCF0:USTF0",1751271734378,0.95146378,107640.0,107630.0,0.36908389]
["bitfinex-derivatives","BTCF0:USTF0",1751271737377,0.95146378,107640.0,107630.0,0.33191441]
["bitfinex-derivatives","BTCF0:USTF0",1751271739479,0.95146378,107640.0,107630.0,0.36908389]
["bitfinex-derivatives","BTCF0:USTF0",1751271739880,0.95146378,107640.0,107630.0,0.35456095]
["bitfinex-derivatives","BTCF0:USTF0",1751271742683,1.05146378,107640.0,107630.0,0.37957458]
["bitfinex-derivatives","BTCF0:USTF0",1751271743181,1.05146378,107640.0,107630.0,0.34787458]
["bitfinex-derivatives","BTCF0:USTF0",1751271745185,0.69066378,107640.0,107630.0,0.34787458]
["bitfinex-derivatives","BTCF0:USTF0",1751271745395,0.72256378,107640.0,107630.0,0.34787458]
["bitfinex-derivatives","BTCF0:USTF0",1751271746988,0.72256378,107640.0,107630.0,0.36239679]
["bitfinex-derivatives","BTCF0:USTF0",1751271752989,0.72256378,107640.0,107630.0,0.33189679]
["bitfinex-derivatives","BTCF0:USTF0",1751271754989,0.72256378,107640.0,107630.0,0.3318968]
["bitfinex-derivatives","BTCF0:USTF0",1751271758287,0.62256378,107640.0,107630.0,0.3318968]
["bitfinex-derivatives","BTCF0:USTF0",1751271758494,0.72256378,107640.0,107630.0,0.3318968]
["bitfinex-derivatives","BTCF0:USTF0",1751271760797,0.62256378,107640.0,107630.0,0.3318968]
["bitfinex-derivatives","BTCF0:USTF0",1751271761892,0.62256378,107640.0,107630.0,0.27618317]
["bitfinex-derivatives","BTCF0:USTF0",1751271762596,0.72256378,107640.0,107630.0,0.27618317]
["bitfinex-derivatives","BTCF0:USTF0",1751271764894,0.72256378,107640.0,107630.0,0.15545602]
["bitfinex-derivatives","BTCF0:USTF0",1751271765098,0.72256378,107640.0,107630.0,0.30407742]
["bitfinex-derivatives","BTCF0:USTF0",1751271765299,0.72256378,107640.0,107630.0,0.26690794]
["bitfinex-derivatives","BTCF0:USTF0",1751271765500,0.72256378,107640.0,107630.0,0.26167215]
["bitfinex-derivatives","BTCF0:USTF0",1751271766101,0.72256378,107640.0,107630.0,0.28954914]
["bitfinex-derivatives","BTCF0:USTF0",1751271768209,0.72256378,107640.0,107630.0,0.14092774]
["bitfinex-derivatives","BTCF0:USTF0",1751271769512,0.72256378,107640.0,107630.0,0.10375826]
["bitfinex-derivatives","BTCF0:USTF0",1751271770510,0.72256378,107640.0,107630.0,0.25237946]
["bitfinex-derivatives","BTCF0:USTF0",1751271771412,0.72256378,107640.0,107630.0,0.03087699]
["bitfinex-derivatives","BTCF0:USTF0",1751271774317,0.72256378,107640.0,107630.0,0.17949829]
["bitfinex-derivatives","BTCF0:USTF0",1751271775319,0.72256378,107640.0,107630.0,0.03087699]
["bitfinex-derivatives","BTCF0:USTF0",1751271775819,0.72256378,107640.0,107630.0,0.17949829]
["bitfinex-derivatives","BTCF0:USTF0",1751271778822,0.1486212,107630.0,107620.0,0.39256856]
["bitfinex-derivatives","BTCF0:USTF0",1751271779023,0.7025212,107630.0,107620.0,0.33685493]
["bitfinex-derivatives","BTCF0:USTF0",1751271779219,1.2685212,107630.0,107620.0,0.09126676]
["bitfinex-derivatives","BTCF0:USTF0",1751271779524,1.26901766,107630.0,107620.0,0.22537945]
["bitfinex-derivatives","BTCF0:USTF0",1751271779916,1.26901766,107630.0,107620.0,0.0912661]
["bitfinex-derivatives","BTCF0:USTF0",1751271780116,1.40029766,107630.0,107620.0,0.0912661]
["bitfinex-derivatives","BTCF0:USTF0",1751271780517,1.40029766,107630.0,107620.0,0.07674435]
["bitfinex-derivatives","BTCF0:USTF0",1751271781623,1.40129766,107630.0,107620.0,0.08174435]
["bitfinex-derivatives","BTCF0:USTF0",1751271782220,0.1486351,107620.0,107610.0,0.26013028]
["bitfinex-derivatives","BTCF0:USTF0",1751271782515,0.72019424,107620.0,107610.0,0.03716948]
["bitfinex-derivatives","BTCF0:USTF0",1751271782923,0.1486489,107610.0,107600.0,0.31586351]
["bitfinex-derivatives","BTCF0:USTF0",1751271783124,1.2687489,107610.0,107600.0,0.33038918]
["bitfinex-derivatives","BTCF0:USTF0",1751271783316,1.2687489,107610.0,107600.0,0.4046274]
["bitfinex-derivatives","BTCF0:USTF0",1751271783516,1.2687489,107610.0,107600.0,0.34891377]
["bitfinex-derivatives","BTCF0:USTF0",1751271783517,1.23734536,107610.0,107600.0,0.34891377]
["bitfinex-derivatives","BTCF0:USTF0",1751271783721,1.13734536,107610.0,107600.0,0.38191377]
["bitfinex-derivatives","BTCF0:USTF0",1751271784022,1.14665759,107610.0,107600.0,0.3673881]
["bitfinex-derivatives","BTCF0:USTF0",1751271784816,1.14665759,107610.0,107600.0,0.4000881]
["bitfinex-derivatives","BTCF0:USTF0",1751271785630,1.14865759,107610.0,107600.0,0.4010881]
["bitfinex-derivatives","BTCF0:USTF0",1751271786330,1.24865759,107610.0,107600.0,0.2610704]
["bitfinex-derivatives","BTCF0:USTF0",1751271786630,1.28085759,107610.0,107600.0,0.22390092]
["bitfinex-derivatives","BTCF0:USTF0",1751271789432,1.28085759,107610.0,107600.0,0.1496627]
["bitfinex-derivatives","BTCF0:USTF0",1751271790333,1.28085759,107610.0,107600.0,0.1824627]
["bitfinex-derivatives","BTCF0:USTF0",1751271795034,1.41209759,107610.0,107600.0,0.1824627]
["bitfinex-derivatives","BTCF0:USTF0",1751271795533,1.14873759,107610.0,107600.0,0.1824627]
["bitfinex-derivatives","BTCF0:USTF0",1751271795733,1.14873759,107610.0,107600.0,0.2456627]
["bitfinex-derivatives","BTCF0:USTF0",1751271796135,0.52125759,107610.0,107600.0,0.2456627]
["bitfinex-derivatives","BTCF0:USTF0",1751271796932,0.00249646,107610.0,107600.0,0.2456627]
["bitfinex-derivatives","BTCF0:USTF0",1751271797131,0.00249646,107610.0,107600.0,0.28283218]
["bitfinex-derivatives","BTCF0:USTF0",1751271801441,0.15114536,107610.0,107600.0,0.28283218]
["bitfinex-derivatives","BTCF0:USTF0",1751271803739,0.51194536,107610.0,107600.0,0.28283218]
["bitfinex-derivatives","BTCF0:USTF0",1751271806141,0.54314536,107610.0,107600.0,0.28283218]
["bitfinex-derivatives","BTCF0:USTF0",1751271807340,0.64314536,107610.0,107600.0,0.28283218]
["bitfinex-derivatives","BTCF0:USTF0",1751271807541,0.67364536,107610.0,107600.0,0.25023218]
["bitfinex-derivatives","BTCF0:USTF0",1751271807839,0.67364536,107610.0,107600.0,0.18683218]
["bitfinex-derivatives","BTCF0:USTF0",1751271808042,0.70684536,107610.0,107600.0,0.18683218]
["bitfinex-derivatives","BTCF0:USTF0",1751271808433,0.70684536,107610.0,107600.0,0.20135861]
["bitfinex-derivatives","BTCF0:USTF0",1751271808941,0.70684536,107610.0,107600.0,0.18683218]
["bitfinex-derivatives","BTCF0:USTF0",1751271809341,0.70684536,107610.0,107600.0,0.20135864]
["bitfinex-derivatives","BTCF0:USTF0",1751271810245,0.70734182,107610.0,107600.0,0.18683218]
["bitfinex-derivatives","BTCF0:USTF0",1751271811541,0.70734182,107610.0,107600.0,0.24254581]
["bitfinex-derivatives","BTCF0:USTF0",1751271812142,0.60734182,107610.0,107600.0,0.25707227]
["bitfinex-derivatives","BTCF0:USTF0",1751271812738,0.57414182,107610.0,107600.0,0.25707227]
["bitfinex-derivatives","BTCF0:USTF0",1751271812939,0.57414182,107610.0,107600.0,0.31827227]
["bitfinex-derivatives","BTCF0:USTF0",1751271813831,0.57414182,107610.0,107600.0,0.34837227]
["bitfinex-derivatives","BTCF0:USTF0",1751271817347,0.57414182,107610.0,107600.0,0.28737227]
["bitfinex-derivatives","BTCF0:USTF0",1751271817645,0.60684182,107610.0,107600.0,0.28737227]
["bitfinex-derivatives","BTCF0:USTF0",1751271821044,0.60684182,107610.0,107600.0,0.25707227]
["bitfinex-derivatives","BTCF0:USTF0",1751271838264,0.60684182,107610.0,107600.0,0.25707197]
["bitfinex-derivatives","BTCF0:USTF0",1751271840069,0.60684182,107610.0,107600.0,0.20135834]
["bitfinex-derivatives","BTCF0:USTF0",1751271840668,0.57414182,107610.0,107600.0,0.20135834]
["bitfinex-derivatives","BTCF0:USTF0",1751271840869,0.57414182,107610.0,107600.0,0.23215834]
["bitfinex-derivatives","BTCF0:USTF0",1751271846778,0.57414182,107610.0,107600.0,0.26275834]
["bitfinex-derivatives","BTCF0:USTF0",1751271846974,0.57414182,107610.0,107600.0,0.29405834]
["bitfinex-derivatives","BTCF0:USTF0",1751271847376,0.57414182,107610.0,107600.0,0.20135834]
["bitfinex-derivatives","BTCF0:USTF0",1751271847577,0.60424182,107610.0,107600.0,0.20135834]
["bitfinex-derivatives","BTCF0:USTF0",1751271850278,0.80951584,107610.0,107600.0,0.61190638]
["bitfinex-derivatives","BTCF0:USTF0",1751271853681,0.60424182,107610.0,107600.0,0.61190638]
["bitfinex-derivatives","BTCF0:USTF0",1751271854381,0.60424182,107610.0,107600.0,0.5747369]
["bitfinex-derivatives","BTCF0:USTF0",1751271854782,0.60424182,107610.0,107600.0,0.61191434]
["bitfinex-derivatives","BTCF0:USTF0",1751271857284,0.60424182,107610.0,107600.0,0.63050307]
["bitfinex-derivatives","BTCF0:USTF0",1751271857484,0.45559292,107610.0,107600.0,0.63050307]
["bitfinex-derivatives","BTCF0:USTF0",1751271857686,0.42549292,107610.0,107600.0,0.63050307]
["bitfinex-derivatives","BTCF0:USTF0",1751271857885,0.57414182,107610.0,107600.0,0.69440307]
["bitfinex-derivatives","BTCF0:USTF0",1751271858283,0.57414182,107610.0,107600.0,0.28385503]
["bitfinex-derivatives","BTCF0:USTF0",1751271858485,0.57414182,107610.0,107600.0,0.69440307]
["bitfinex-derivatives","BTCF0:USTF0",1751271860074,0.42549292,107610.0,107600.0,0.69440307]
["bitfinex-derivatives","BTCF0:USTF0",1751271862087,0.42549292,107610.0,107600.0,0.66350307]
["bitfinex-derivatives","BTCF0:USTF0",1751271863790,0.36379292,107610.0,107600.0,0.66350307]
["bitfinex-derivatives","BTCF0:USTF0",1751271864088,0.36379292,107610.0,107600.0,0.72580307]
["bitfinex-derivatives","BTCF0:USTF0",1751271864288,0.39439292,107610.0,107600.0,0.72580307]
["bitfinex-derivatives","BTCF0:USTF0",1751271865679,0.39439292,107610.0,107600.0,0.31525503]
["bitfinex-derivatives","BTCF0:USTF0",1751271865883,0.39439292,107610.0,107600.0,0.72580307]
["bitfinex-derivatives","BTCF0:USTF0",1751271868594,0.39439292,107610.0,107600.0,0.69420307]
["bitfinex-derivatives","BTCF0:USTF0",1751271868897,0.42439292,107610.0,107600.0,0.69420307]
["bitfinex-derivatives","BTCF0:USTF0",1751271869692,0.77831584,107610.0,107600.0,0.66350307]
["bitfinex-derivatives","BTCF0:USTF0",1751271871095,0.57304182,107610.0,107600.0,0.66350307]
["bitfinex-derivatives","BTCF0:USTF0",1751271872494,0.77831584,107610.0,107600.0,0.42522905]
["bitfinex-derivatives","BTCF0:USTF0",1751271872695,0.80971584,107610.0,107600.0,0.46241296]
["bitfinex-derivatives","BTCF0:USTF0",1751271879997,0.80971584,107610.0,107600.0,0.25713894]
["bitfinex-derivatives","BTCF0:USTF0",1751271880202,0.80971584,107610.0,107600.0,0.46241296]
["bitfinex-derivatives","BTCF0:USTF0",1751271880604,0.51244182,107610.0,107600.0,0.66768698]
["bitfinex-derivatives","BTCF0:USTF0",1751271880798,0.54504182,107610.0,107600.0,0.68526082]
["bitfinex-derivatives","BTCF0:USTF0",1751271880997,0.57744182,107610.0,107600.0,0.68526082]
["bitfinex-derivatives","BTCF0:USTF0",1751271881798,0.57744182,107610.0,107600.0,0.64807691]
["bitfinex-derivatives","BTCF0:USTF0",1751271882592,0.60884182,107610.0,107600.0,0.64807691]
["bitfinex-derivatives","BTCF0:USTF0",1751271884612,0.60884182,107610.0,107600.0,0.66355227]
["bitfinex-derivatives","BTCF0:USTF0",1751271884803,0.81411584,107610.0,107600.0,0.42617825]
["bitfinex-derivatives","BTCF0:USTF0",1751271885205,0.81411584,107610.0,107600.0,0.46335211]
["bitfinex-derivatives","BTCF0:USTF0",1751271886308,0.91411584,107610.0,107600.0,0.46335211]
["bitfinex-derivatives","BTCF0:USTF0",1751271886710,0.91411584,107610.0,107600.0,0.44787675]
["bitfinex-derivatives","BTCF0:USTF0",1751271887005,1.11938986,107610.0,107600.0,0.03817386]
["bitfinex-derivatives","BTCF0:USTF0",1751271887211,0.1486627,107600.0,107590.0,0.27969267]
["bitfinex-derivatives","BTCF0:USTF0",1751271887507,0.1486627,107600.0,107590.0,0.31686097]
["bitfinex-derivatives","BTCF0:USTF0",1751271887508,1.59966587,107600.0,107590.0,0.31686097]
["bitfinex-derivatives","BTCF0:USTF0",1751271887811,1.18961429,107600.0,107590.0,0.52213499]
["bitfinex-derivatives","BTCF0:USTF0",1751271888004,1.39488831,107600.0,107590.0,0.52213499]
["bitfinex-derivatives","BTCF0:USTF0",1751271888312,1.39488831,107600.0,107590.0,0.31686097]
["bitfinex-derivatives","BTCF0:USTF0",1751271888614,1.39488831,107600.0,107590.0,0.52213499]
["bitfinex-derivatives","BTCF0:USTF0",1751271889309,1.39588831,107600.0,107590.0,0.52413499]
["bitfinex-derivatives","BTCF0:USTF0",1751271891911,1.70116233,107600.0,107590.0,0.20736947]
["bitfinex-derivatives","BTCF0:USTF0",1751271892310,1.70116233,107600.0,107590.0,0.15160591]
["bitfinex-derivatives","BTCF0:USTF0",1751271892512,1.49588831,107600.0,107590.0,0.39926437]
["bitfinex-derivatives","BTCF0:USTF0",1751271893411,1.49488831,107600.0,107590.0,0.39726437]
["bitfinex-derivatives","BTCF0:USTF0",1751271893614,0.93396831,107600.0,107590.0,0.39826437]
["bitfinex-derivatives","BTCF0:USTF0",1751271893913,1.63108831,107600.0,107590.0,0.39826437]
["bitfinex-derivatives","BTCF0:USTF0",1751271894114,1.42581429,107600.0,107590.0,0.39826437]
["bitfinex-derivatives","BTCF0:USTF0",1751271894311,1.63108831,107600.0,107590.0,0.39826437]
["bitfinex-derivatives","BTCF0:USTF0",1751271894706,1.83636233,107600.0,107590.0,0.19299035]
["bitfinex-derivatives","BTCF0:USTF0",1751271894905,1.63108831,107600.0,107590.0,0.39826437]
["bitfinex-derivatives","BTCF0:USTF0",1751271895314,1.63108831,107600.0,107590.0,0.38374962]
["bitfinex-derivatives","BTCF0:USTF0",1751271895817,1.63115315,107600.0,107590.0,0.19297921]
["bitfinex-derivatives","BTCF0:USTF0",1751271898414,1.63115315,107600.0,107590.0,0.16510952]
["bitfinex-derivatives","BTCF0:USTF0",1751271899011,0.59569429,107600.0,107590.0,0.38381446]
["bitfinex-derivatives","BTCF0:USTF0",1751271899216,0.59569429,107600.0,107590.0,0.41471446]
["bitfinex-derivatives","BTCF0:USTF0",1751271899217,1.29289429,107600.0,107590.0,0.41471446]
["bitfinex-derivatives","BTCF0:USTF0",1751271899920,1.32299429,107600.0,107590.0,0.22385451]
["bitfinex-derivatives","BTCF0:USTF0",1751271900114,1.32299429,107600.0,107590.0,0.19295451]
["bitfinex-derivatives","BTCF0:USTF0",1751271900316,1.42299429,107600.0,107590.0,0.19295451]
["bitfinex-derivatives","BTCF0:USTF0",1751271900517,1.42299429,107600.0,107590.0,0.1784756]
["bitfinex-derivatives","BTCF0:USTF0",1751271901413,1.62833315,107600.0,107590.0,0.1784756]
["bitfinex-derivatives","BTCF0:USTF0",1751271904008,1.42299429,107600.0,107590.0,0.1784756]
["bitfinex-derivatives","BTCF0:USTF0",1751271904213,1.42299429,107600.0,107590.0,0.38381446]
["bitfinex-derivatives","BTCF0:USTF0",1751271905223,0.75699429,107600.0,107590.0,0.38381446]
["bitfinex-derivatives","BTCF0:USTF0",1751271905424,1.32355429,107600.0,107590.0,0.41631446]
["bitfinex-derivatives","BTCF0:USTF0",1751271906924,1.16225429,107600.0,107590.0,0.41631446]
["bitfinex-derivatives","BTCF0:USTF0",1751271907126,1.16225429,107600.0,107590.0,0.44671446]
["bitfinex-derivatives","BTCF0:USTF0",1751271908426,1.16225429,107600.0,107590.0,0.41631446]
["bitfinex-derivatives","BTCF0:USTF0",1751271908925,1.16225429,107600.0,107590.0,0.2109756]
["bitfinex-derivatives","BTCF0:USTF0",1751271909122,1.19365429,107600.0,107590.0,0.2109756]
["bitfinex-derivatives","BTCF0:USTF0",1751271909329,1.19415075,107600.0,107590.0,0.2109756]
["bitfinex-derivatives","BTCF0:USTF0",1751271909530,1.29415075,107600.0,107590.0,0.2109756]
["bitfinex-derivatives","BTCF0:USTF0",1751271912634,0.72759075,107600.0,107590.0,0.2109756]
["bitfinex-derivatives","BTCF0:USTF0",1751271912826,1.29403075,107600.0,107590.0,0.2109756]
["bitfinex-derivatives","BTCF0:USTF0",1751271913934,1.29403075,107600.0,107590.0,0.41631446]
["bitfinex-derivatives","BTCF0:USTF0",1751271914336,1.29403075,107600.0,107590.0,0.2109756]
["bitfinex-derivatives","BTCF0:USTF0",1751271914537,1.29403075,107600.0,107590.0,0.41631446]
["bitfinex-derivatives","BTCF0:USTF0",1751271915235,1.29403075,107600.0,107590.0,0.22546755]
["bitfinex-derivatives","BTCF0:USTF0",1751271917735,1.49935151,107600.0,107590.0,0.43078831]
["bitfinex-derivatives","BTCF0:USTF0",1751271918429,1.29403075,107600.0,107590.0,0.43078831]
["bitfinex-derivatives","BTCF0:USTF0",1751271918629,1.49935151,107600.0,107590.0,0.43078831]
["bitfinex-derivatives","BTCF0:USTF0",1751271919735,1.49935151,107600.0,107590.0,0.39828831]
["bitfinex-derivatives","BTCF0:USTF0",1751271920536,1.29403075,107600.0,107590.0,0.43544003]
["bitfinex-derivatives","BTCF0:USTF0",1751271920735,1.49935151,107600.0,107590.0,0.39828831]
["bitfinex-derivatives","BTCF0:USTF0",1751271921235,1.49935151,107600.0,107590.0,0.43544003]
["bitfinex-derivatives","BTCF0:USTF0",1751271921639,1.49935151,107600.0,107590.0,0.23011927]
["bitfinex-derivatives","BTCF0:USTF0",1751271921936,1.49935151,107600.0,107590.0,0.43544003]
["bitfinex-derivatives","BTCF0:USTF0",1751271922836,1.49935151,107600.0,107590.0,0.44884195]
["bitfinex-derivatives","BTCF0:USTF0",1751271923836,1.49935151,107600.0,107590.0,0.24352119]
["bitfinex-derivatives","BTCF0:USTF0",1751271924036,1.49935151,107600.0,107590.0,0.44884195]
["bitfinex-derivatives","BTCF0:USTF0",1751271924435,1.48271638,107600.0,107590.0,0.44884195]
["bitfinex-derivatives","BTCF0:USTF0",1751271927038,1.68803714,107600.0,107590.0,0.44884195]
["bitfinex-derivatives","BTCF0:USTF0",1751271927339,1.48271638,107600.0,107590.0,0.44884195]
["bitfinex-derivatives","BTCF0:USTF0",1751271928238,1.48271638,107600.0,107590.0,0.46336961]
["bitfinex-derivatives","BTCF0:USTF0",1751271929846,1.27739562,107600.0,107590.0,0.46336961]
["bitfinex-derivatives","BTCF0:USTF0",1751271930050,1.48271638,107600.0,107590.0,0.46336961]
["bitfinex-derivatives","BTCF0:USTF0",1751271930641,1.27739562,107600.0,107590.0,0.46336961]
["bitfinex-derivatives","BTCF0:USTF0",1751271930942,1.48271638,107600.0,107590.0,0.46336961]
["bitfinex-derivatives","BTCF0:USTF0",1751271934144,0.67955562,107600.0,107590.0,0.46336961]
["bitfinex-derivatives","BTCF0:USTF0",1751271934336,1.08149562,107600.0,107590.0,0.66869037]
["bitfinex-derivatives","BTCF0:USTF0",1751271934537,0.51545562,107600.0,107590.0,0.70982681]
["bitfinex-derivatives","BTCF0:USTF0",1751271934739,0.51545562,107600.0,107590.0,0.50450605]
["bitfinex-derivatives","BTCF0:USTF0",1751271935737,0.51545562,107600.0,107590.0,0.48997839]
["bitfinex-derivatives","BTCF0:USTF0",1751271935937,0.51545562,107600.0,107590.0,0.50450575]
["bitfinex-derivatives","BTCF0:USTF0",1751271938746,0.51545562,107600.0,107590.0,0.50450568]
["bitfinex-derivatives","BTCF0:USTF0",1751271940346,0.51545562,107600.0,107590.0,0.56026924]
["bitfinex-derivatives","BTCF0:USTF0",1751271941947,0.51545562,107600.0,107590.0,0.52311752]
["bitfinex-derivatives","BTCF0:USTF0",1751271942149,0.51545562,107600.0,107590.0,0.56029053]
["bitfinex-derivatives","BTCF0:USTF0",1751271942352,0.51545562,107600.0,107590.0,0.52311752]
["bitfinex-derivatives","BTCF0:USTF0",1751271944649,0.72077638,107600.0,107590.0,0.52311752]
["bitfinex-derivatives","BTCF0:USTF0",1751271946349,0.72077638,107600.0,107590.0,0.31779676]
["bitfinex-derivatives","BTCF0:USTF0",1751271946548,0.88497638,107600.0,107590.0,0.49478347]
["bitfinex-derivatives","BTCF0:USTF0",1751271946850,0.88497638,107600.0,107590.0,0.46338347]
["bitfinex-derivatives","BTCF0:USTF0",1751271947043,0.91637638,107600.0,107590.0,0.46338347]
["bitfinex-derivatives","BTCF0:USTF0",1751271947951,0.71105562,107600.0,107590.0,0.46338347]
["bitfinex-derivatives","BTCF0:USTF0",1751271948150,0.81637638,107600.0,107590.0,0.46338347]
["bitfinex-derivatives","BTCF0:USTF0",1751271952249,0.81637638,107600.0,107590.0,0.40761991]
["bitfinex-derivatives","BTCF0:USTF0",1751271956148,0.81637638,107600.0,107590.0,0.20229915]
["bitfinex-derivatives","BTCF0:USTF0",1751271956344,0.91637638,107600.0,107590.0,0.40761991]
["bitfinex-derivatives","BTCF0:USTF0",1751271958951,0.91637638,107600.0,107590.0,0.46338347]
["bitfinex-derivatives","BTCF0:USTF0",1751271960157,0.91637638,107600.0,107590.0,0.40761991]
["bitfinex-derivatives","BTCF0:USTF0",1751271960459,0.81637638,107600.0,107590.0,0.40761991]
["bitfinex-derivatives","BTCF0:USTF0",1751271964562,0.61105562,107600.0,107590.0,0.40761991]
["bitfinex-derivatives","BTCF0:USTF0",1751271964861,0.83341356,107600.0,107590.0,0.40761991]
["bitfinex-derivatives","BTCF0:USTF0",1751271966864,0.83341356,107600.0,107590.0,0.46338347]
["bitfinex-derivatives","BTCF0:USTF0",1751271967061,0.6280928,107600.0,107590.0,0.46338347]
["bitfinex-derivatives","BTCF0:USTF0",1751271970265,0.3838301,107600.0,107590.0,0.55818347]
["bitfinex-derivatives","BTCF0:USTF0",1751271970666,0.0230301,107600.0,107590.0,0.72633828]
["bitfinex-derivatives","BTCF0:USTF0",1751271971062,0.00599292,107600.0,107590.0,0.85749828]
["bitfinex-derivatives","BTCF0:USTF0",1751271971263,0.00599292,107600.0,107590.0,0.87608961]
["bitfinex-derivatives","BTCF0:USTF0",1751271971760,0.15465562,107600.0,107590.0,1.04158885]
["bitfinex-derivatives","BTCF0:USTF0",1751271971966,0.81527638,107600.0,107590.0,0.99209513]
["bitfinex-derivatives","BTCF0:USTF0",1751271972268,0.81527638,107600.0,107590.0,0.42621513]
["bitfinex-derivatives","BTCF0:USTF0",1751271973771,0.60995562,107600.0,107590.0,0.42619725]
["bitfinex-derivatives","BTCF0:USTF0",1751271975669,0.60995562,107600.0,107590.0,0.40760677]
["bitfinex-derivatives","BTCF0:USTF0",1751271977775,0.70995562,107600.0,107590.0,0.40760677]
["bitfinex-derivatives","BTCF0:USTF0",1751271978586,0.70995562,107600.0,107590.0,0.42619725]
["bitfinex-derivatives","BTCF0:USTF0",1751271979187,0.60995562,107600.0,107590.0,0.42619725]
["bitfinex-derivatives","BTCF0:USTF0",1751271982287,0.60995562,107600.0,107590.0,0.22089437]
["bitfinex-derivatives","BTCF0:USTF0",1751271982487,0.60995562,107600.0,107590.0,0.42619725]
["bitfinex-derivatives","BTCF0:USTF0",1751271993791,0.60995562,107600.0,107590.0,0.42619167]
["bitfinex-derivatives","BTCF0:USTF0",1751271995980,0.46129292,107600.0,107590.0,0.40760524]
["bitfinex-derivatives","BTCF0:USTF0",1751271996185,0.57805562,107600.0,107590.0,0.40760524]
["bitfinex-derivatives","BTCF0:USTF0",1751271996384,0.57805562,107600.0,107590.0,0.43980524]
["bitfinex-derivatives","BTCF0:USTF0",1751272000493,0.78335292,107600.0,107590.0,0.40760524]
["bitfinex-derivatives","BTCF0:USTF0",1751272000690,0.81625292,107600.0,107590.0,0.40760524]
["bitfinex-derivatives","BTCF0:USTF0",1751272002798,0.81625292,107600.0,107590.0,0.42619167]
["bitfinex-derivatives","BTCF0:USTF0",1751272003297,0.61095562,107600.0,107590.0,0.42619167]
["bitfinex-derivatives","BTCF0:USTF0",1751272003488,0.81625292,107600.0,107590.0,0.42619167]
["bitfinex-derivatives","BTCF0:USTF0",1751272004493,0.61095562,107600.0,107590.0,0.42619167]
["bitfinex-derivatives","BTCF0:USTF0",1751272005691,0.46229292,107600.0,107590.0,0.42619167]
["bitfinex-derivatives","BTCF0:USTF0",1751272005897,0.61095562,107600.0,107590.0,0.42619167]
["bitfinex-derivatives","BTCF0:USTF0",1751272006397,0.46229292,107600.0,107590.0,0.42619167]
["bitfinex-derivatives","BTCF0:USTF0",1751272007396,0.61095562,107600.0,107590.0,0.42619167]
["bitfinex-derivatives","BTCF0:USTF0",1751272007601,0.46229292,107600.0,107590.0,0.42619167]
["bitfinex-derivatives","BTCF0:USTF0",1751272007793,0.42939292,107600.0,107590.0,0.45709167]
["bitfinex-derivatives","BTCF0:USTF0",1751272007992,0.42939292,107600.0,107590.0,0.52039167]
["bitfinex-derivatives","BTCF0:USTF0",1751272008192,0.42939292,107600.0,107590.0,0.72568897]
["bitfinex-derivatives","BTCF0:USTF0",1751272009196,0.42939292,107600.0,107590.0,0.52039167]
["bitfinex-derivatives","BTCF0:USTF0",1751272009395,0.57805562,107600.0,107590.0,0.52039167]
["bitfinex-derivatives","BTCF0:USTF0",1751272009800,0.06859292,107600.0,107590.0,0.72568897]
["bitfinex-derivatives","BTCF0:USTF0",1751272010097,0.00599292,107600.0,107590.0,0.6699278]
["bitfinex-derivatives","BTCF0:USTF0",1751272010297,0.36679292,107600.0,107590.0,0.72569589]
["bitfinex-derivatives","BTCF0:USTF0",1751272010497,0.36679292,107600.0,107590.0,0.52039859]
["bitfinex-derivatives","BTCF0:USTF0",1751272010888,0.36679292,107600.0,107590.0,0.72569589]
["bitfinex-derivatives","BTCF0:USTF0",1751272011091,0.00599292,107600.0,107590.0,0.72569589]
["bitfinex-derivatives","BTCF0:USTF0",1751272020596,0.00599292,107600.0,107590.0,0.31510129]
["bitfinex-derivatives","BTCF0:USTF0",1751272020803,0.00599292,107600.0,107590.0,0.72569589]
["bitfinex-derivatives","BTCF0:USTF0",1751272021205,0.00599292,107600.0,107590.0,0.72560936]
["bitfinex-derivatives","BTCF0:USTF0",1751272023306,0.03819292,107600.0,107590.0,0.72560936]
["bitfinex-derivatives","BTCF0:USTF0",1751272027011,0.03819292,107600.0,107590.0,0.66984127]
["bitfinex-derivatives","BTCF0:USTF0",1751272027705,0.03819292,107600.0,107590.0,0.40124397]
["bitfinex-derivatives","BTCF0:USTF0",1751272027913,0.39899292,107600.0,107590.0,1.00384624]
["bitfinex-derivatives","BTCF0:USTF0",1751272028106,0.39899292,107600.0,107590.0,1.03694624]
["bitfinex-derivatives","BTCF0:USTF0",1751272029107,0.39899292,107600.0,107590.0,0.47150624]
["bitfinex-derivatives","BTCF0:USTF0",1751272029310,0.39899292,107600.0,107590.0,1.03694624]
["bitfinex-derivatives","BTCF0:USTF0",1751272031412,0.39899292,107600.0,107590.0,1.03696132]
["bitfinex-derivatives","BTCF0:USTF0",1751272032214,0.03819292,107600.0,107590.0,1.24225862]
["bitfinex-derivatives","BTCF0:USTF0",1751272032408,0.00599292,107600.0,107590.0,1.27525862]
["bitfinex-derivatives","BTCF0:USTF0",1751272032911,0.37751344,107610.0,107600.0,0.1486628]
["bitfinex-derivatives","BTCF0:USTF0",1751272033114,0.4233,107620.0,107610.0,0.1486489]
["bitfinex-derivatives","BTCF0:USTF0",1751272033303,0.4233,107620.0,107610.0,1.25277905]
["bitfinex-derivatives","BTCF0:USTF0",1751272033504,0.3608,107620.0,107610.0,1.25277905]
["bitfinex-derivatives","BTCF0:USTF0",1751272034614,0.3608,107620.0,107610.0,0.85125583]
["bitfinex-derivatives","BTCF0:USTF0",1751272034813,0.3608,107620.0,107610.0,1.28972383]
["bitfinex-derivatives","BTCF0:USTF0",1751272035809,0.3658,107620.0,107610.0,1.29072383]
["bitfinex-derivatives","BTCF0:USTF0",1751272036004,0.3658,107620.0,107610.0,1.28165245]
["bitfinex-derivatives","BTCF0:USTF0",1751272036414,0.399,107620.0,107610.0,0.51092147]
["bitfinex-derivatives","BTCF0:USTF0",1751272036714,0.399,107620.0,107610.0,1.20728147]
["bitfinex-derivatives","BTCF0:USTF0",1751272037609,0.4298,107620.0,107610.0,1.20728147]
["bitfinex-derivatives","BTCF0:USTF0",1751272037809,0.4298,107620.0,107610.0,1.41257877]
["bitfinex-derivatives","BTCF0:USTF0",1751272038009,0.4298,107620.0,107610.0,1.20728147]
["bitfinex-derivatives","BTCF0:USTF0",1751272040317,0.4298,107620.0,107610.0,1.22173853]
["bitfinex-derivatives","BTCF0:USTF0",1751272041728,0.4298,107620.0,107610.0,1.19073853]
["bitfinex-derivatives","BTCF0:USTF0",1751272042114,0.4298,107620.0,107610.0,1.13499275]
["bitfinex-derivatives","BTCF0:USTF0",1751272042321,0.4298,107620.0,107610.0,0.92969545]
["bitfinex-derivatives","BTCF0:USTF0",1751272042522,0.4298,107620.0,107610.0,1.13499275]
["bitfinex-derivatives","BTCF0:USTF0",1751272042724,0.4298,107620.0,107610.0,1.12053569]
["bitfinex-derivatives","BTCF0:USTF0",1751272046327,0.4298,107620.0,107610.0,1.35763299]
["bitfinex-derivatives","BTCF0:USTF0",1751272052032,0.4298,107620.0,107610.0,1.41337877]
["bitfinex-derivatives","BTCF0:USTF0",1751272061349,0.4298,107620.0,107610.0,1.37624928]
["bitfinex-derivatives","BTCF0:USTF0",1751272061549,0.069,107620.0,107610.0,1.37624928]
["bitfinex-derivatives","BTCF0:USTF0",1751272061954,0.005,107620.0,107610.0,1.37624928]
["bitfinex-derivatives","BTCF0:USTF0",1751272062151,0.005,107620.0,107610.0,1.40814928]
["bitfinex-derivatives","BTCF0:USTF0",1751272066453,0.005,107620.0,107610.0,1.42675839]
["bitfinex-derivatives","BTCF0:USTF0",1751272067850,0.0375,107620.0,107610.0,1.42675839]
["bitfinex-derivatives","BTCF0:USTF0",1751272068045,0.0706,107620.0,107610.0,1.40815525]
["bitfinex-derivatives","BTCF0:USTF0",1751272070561,0.0706,107620.0,107610.0,1.37625525]
["bitfinex-derivatives","BTCF0:USTF0",1751272081067,0.0706,107620.0,107610.0,0.96566065]
["bitfinex-derivatives","BTCF0:USTF0",1751272081266,0.0706,107620.0,107610.0,1.37625525]
["bitfinex-derivatives","BTCF0:USTF0",1751272089070,0.0706,107620.0,107610.0,1.39485839]
["bitfinex-derivatives","BTCF0:USTF0",1751272089468,0.0706,107620.0,107610.0,1.75565839]
["bitfinex-derivatives","BTCF0:USTF0",1751272089667,0.01694148,107640.0,107630.0,0.148621]
["bitfinex-derivatives","BTCF0:USTF0",1751272089868,0.08024148,107640.0,107630.0,1.24155568]
["bitfinex-derivatives","BTCF0:USTF0",1751272090063,0.01694148,107640.0,107630.0,1.34443569]
["bitfinex-derivatives","BTCF0:USTF0",1751272090266,0.01694148,107640.0,107630.0,1.40893569]
["bitfinex-derivatives","BTCF0:USTF0",1751272090672,0.66125224,107650.0,107640.0,0.1486073]
["bitfinex-derivatives","BTCF0:USTF0",1751272090869,0.457,107650.0,107640.0,0.58707324]
["bitfinex-derivatives","BTCF0:USTF0",1751272091070,0.457,107650.0,107640.0,0.61917324]
["bitfinex-derivatives","BTCF0:USTF0",1751272091071,0.4241,107650.0,107640.0,0.61917324]
["bitfinex-derivatives","BTCF0:USTF0",1751272091270,0.4241,107650.0,107640.0,0.83379286]
["bitfinex-derivatives","BTCF0:USTF0",1751272091473,0.4241,107650.0,107640.0,0.89007054]
["bitfinex-derivatives","BTCF0:USTF0",1751272091674,0.4241,107650.0,107640.0,0.96418892]
["bitfinex-derivatives","BTCF0:USTF0",1751272091869,0.3608,107650.0,107640.0,0.89007054]
["bitfinex-derivatives","BTCF0:USTF0",1751272092169,0.11864684,107660.0,107650.0,0.1485935]
["bitfinex-derivatives","BTCF0:USTF0",1751272092365,0.06137999,107660.0,107650.0,1.50099208]
["bitfinex-derivatives","BTCF0:USTF0",1751272092566,0.06137999,107660.0,107650.0,1.63175208]
["bitfinex-derivatives","BTCF0:USTF0",1751272093766,0.06137999,107660.0,107650.0,1.69735208]
["bitfinex-derivatives","BTCF0:USTF0",1751272094167,0.06937999,107660.0,107650.0,1.69835208]
["bitfinex-derivatives","BTCF0:USTF0",1751272094667,0.008,107660.0,107650.0,1.69835208]
["bitfinex-derivatives","BTCF0:USTF0",1751272097572,0.0642,107670.0,107660.0,0.1485797]
["bitfinex-derivatives","BTCF0:USTF0",1751272097771,0.62908426,107680.0,107670.0,0.1485659]
["bitfinex-derivatives","BTCF0:USTF0",1751272097972,0.62908426,107680.0,107670.0,0.9187032]
["bitfinex-derivatives","BTCF0:USTF0",1751272098173,0.07915625,107680.0,107670.0,1.2547205]
["bitfinex-derivatives","BTCF0:USTF0",1751272098471,0.0623,107680.0,107670.0,1.31791696]
["bitfinex-derivatives","BTCF0:USTF0",1751272098772,0.0623,107680.0,107670.0,1.28591696]
["bitfinex-derivatives","BTCF0:USTF0",1751272099572,0.0623,107680.0,107670.0,1.64671696]
["bitfinex-derivatives","BTCF0:USTF0",1751272099878,0.0623,107680.0,107670.0,1.64604352]
["bitfinex-derivatives","BTCF0:USTF0",1751272100067,0.032,107680.0,107670.0,1.64604352]
["bitfinex-derivatives","BTCF0:USTF0",1751272100271,0.032,107680.0,107670.0,1.67904352]
["bitfinex-derivatives","BTCF0:USTF0",1751272101980,0.032,107680.0,107670.0,1.26912236]
["bitfinex-derivatives","BTCF0:USTF0",1751272102180,0.032,107680.0,107670.0,1.67904352]
["bitfinex-derivatives","BTCF0:USTF0",1751272102582,0.032,107680.0,107670.0,1.68104352]
["bitfinex-derivatives","BTCF0:USTF0",1751272102783,0.043,107680.0,107670.0,1.68104352]
["bitfinex-derivatives","BTCF0:USTF0",1751272103881,0.0737,107680.0,107670.0,1.68104352]
["bitfinex-derivatives","BTCF0:USTF0",1751272109887,0.0737,107680.0,107670.0,1.70891486]
["bitfinex-derivatives","BTCF0:USTF0",1751272111286,0.0737,107680.0,107670.0,1.68104352]
["bitfinex-derivatives","BTCF0:USTF0",1751272113086,0.2222522,107680.0,107670.0,0.48662294]
["bitfinex-derivatives","BTCF0:USTF0",1751272113278,0.2222522,107680.0,107670.0,1.05114294]
["bitfinex-derivatives","BTCF0:USTF0",1751272113682,0.0737,107680.0,107670.0,1.25610352]
["bitfinex-derivatives","BTCF0:USTF0",1751272113981,0.0737,107680.0,107670.0,1.61690352]
["bitfinex-derivatives","BTCF0:USTF0",1751272114175,0.0417,107680.0,107670.0,1.61690352]
["bitfinex-derivatives","BTCF0:USTF0",1751272114875,0.0743,107680.0,107670.0,1.61690352]
["bitfinex-derivatives","BTCF0:USTF0",1751272117392,0.0743,107680.0,107670.0,1.64477486]
["bitfinex-derivatives","BTCF0:USTF0",1751272118188,0.0743,107680.0,107670.0,1.67747486]
["bitfinex-derivatives","BTCF0:USTF0",1751272118391,0.0743,107680.0,107670.0,1.70777486]
["bitfinex-derivatives","BTCF0:USTF0",1751272121489,0.0743,107680.0,107670.0,1.74007486]
["bitfinex-derivatives","BTCF0:USTF0",1751272126897,0.0743,107680.0,107670.0,1.74744416]
["bitfinex-derivatives","BTCF0:USTF0",1751272128300,0.0743,107680.0,107670.0,1.71957282]
["bitfinex-derivatives","BTCF0:USTF0",1751272128994,0.0743,107680.0,107670.0,0.95945282]
["bitfinex-derivatives","BTCF0:USTF0",1751272129194,0.1058,107680.0,107670.0,1.65445282]
["bitfinex-derivatives","BTCF0:USTF0",1751272130499,0.1058,107680.0,107670.0,0.95945282]
["bitfinex-derivatives","BTCF0:USTF0",1751272130704,0.1058,107680.0,107670.0,1.65429282]
["bitfinex-derivatives","BTCF0:USTF0",1751272131002,0.1058,107680.0,107670.0,0.95945282]
["bitfinex-derivatives","BTCF0:USTF0",1751272131203,0.1058,107680.0,107670.0,1.65429282]
["bitfinex-derivatives","BTCF0:USTF0",1751272131405,0.1058,107680.0,107670.0,1.7100528]
["bitfinex-derivatives","BTCF0:USTF0",1751272134405,0.1058,107680.0,107670.0,1.67287948]
["bitfinex-derivatives","BTCF0:USTF0",1751272135006,0.1048,107680.0,107670.0,1.67287948]
["bitfinex-derivatives","BTCF0:USTF0",1751272135705,0.1048,107680.0,107670.0,0.97803948]
["bitfinex-derivatives","BTCF0:USTF0",1751272136006,0.1048,107680.0,107670.0,1.67283948]
["bitfinex-derivatives","BTCF0:USTF0",1751272136200,0.1048,107680.0,107670.0,0.97803948]
["bitfinex-derivatives","BTCF0:USTF0",1751272136406,0.1048,107680.0,107670.0,1.67283948]
["bitfinex-derivatives","BTCF0:USTF0",1751272137007,0.1048,107680.0,107670.0,0.97803948]
["bitfinex-derivatives","BTCF0:USTF0",1751272137198,0.1048,107680.0,107670.0,1.67283948]
["bitfinex-derivatives","BTCF0:USTF0",1751272138102,0.1048,107680.0,107670.0,1.10851948]
["bitfinex-derivatives","BTCF0:USTF0",1751272138302,0.1048,107680.0,107670.0,1.67283948]
["bitfinex-derivatives","BTCF0:USTF0",1751272138698,0.1048,107680.0,107670.0,0.97803948]
["bitfinex-derivatives","BTCF0:USTF0",1751272138998,0.1048,107680.0,107670.0,1.67279948]
["bitfinex-derivatives","BTCF0:USTF0",1751272139508,0.1048,107680.0,107670.0,0.97803948]
["bitfinex-derivatives","BTCF0:USTF0",1751272139804,0.1048,107680.0,107670.0,1.67279948]
["bitfinex-derivatives","BTCF0:USTF0",1751272141307,0.0733,107680.0,107670.0,1.67279948]
["bitfinex-derivatives","BTCF0:USTF0",1751272141499,0.0733,107680.0,107670.0,1.70439948]
["bitfinex-derivatives","BTCF0:USTF0",1751272144098,0.5733,107680.0,107670.0,1.70439948]
["bitfinex-derivatives","BTCF0:USTF0",1751272152608,0.51,107680.0,107670.0,1.70439948]
["bitfinex-derivatives","BTCF0:USTF0",1751272152815,0.51,107680.0,107670.0,1.76959948]
["bitfinex-derivatives","BTCF0:USTF0",1751272159116,0.51,107680.0,107670.0,1.3596788]
["bitfinex-derivatives","BTCF0:USTF0",1751272159315,0.51,107680.0,107670.0,1.76959948]
["bitfinex-derivatives","BTCF0:USTF0",1751272167027,0.5423,107680.0,107670.0,1.76959948]
["bitfinex-derivatives","BTCF0:USTF0",1751272171629,0.5727,107680.0,107670.0,1.76959948]
["bitfinex-derivatives","BTCF0:USTF0",1751272171818,0.5727,107680.0,107670.0,1.07483948]
["bitfinex-derivatives","BTCF0:USTF0",1751272172024,0.5727,107680.0,107670.0,1.73599948]
["bitfinex-derivatives","BTCF0:USTF0",1751272172629,0.5727,107680.0,107670.0,1.6802395]
["bitfinex-derivatives","BTCF0:USTF0",1751272174829,0.5727,107680.0,107670.0,1.73596826]
["bitfinex-derivatives","BTCF0:USTF0",1751272175329,0.5727,107680.0,107670.0,1.6802395]
["bitfinex-derivatives","BTCF0:USTF0",1751272175529,0.5727,107680.0,107670.0,1.73596889]
["bitfinex-derivatives","BTCF0:USTF0",1751272185736,0.5727,107680.0,107670.0,1.6802395]
["bitfinex-derivatives","BTCF0:USTF0",1751272194341,0.5727,107680.0,107670.0,1.75459439]
["bitfinex-derivatives","BTCF0:USTF0",1751272194943,0.5727,107680.0,107670.0,1.6802395]
["bitfinex-derivatives","BTCF0:USTF0",1751272195343,0.5727,107680.0,107670.0,1.75459439]
["bitfinex-derivatives","BTCF0:USTF0",1751272195944,0.5727,107680.0,107670.0,1.6802395]
["bitfinex-derivatives","BTCF0:USTF0",1751272196944,0.5727,107680.0,107670.0,1.3194395]
["bitfinex-derivatives","BTCF0:USTF0",1751272197143,0.5727,107680.0,107670.0,1.6802395]
["bitfinex-derivatives","BTCF0:USTF0",1751272199944,0.5727,107680.0,107670.0,1.73597874]
["bitfinex-derivatives","BTCF0:USTF0",1751272200446,0.5727,107680.0,107670.0,1.04161874]
["bitfinex-derivatives","BTCF0:USTF0",1751272200646,0.5727,107680.0,107670.0,1.73577874]
["bitfinex-derivatives","BTCF0:USTF0",1751272200847,0.5727,107680.0,107670.0,1.71719898]
["bitfinex-derivatives","BTCF0:USTF0",1751272202547,0.5727,107680.0,107670.0,1.7079091]
["bitfinex-derivatives","BTCF0:USTF0",1751272202948,0.01192603,107680.0,107670.0,1.28373856]
["bitfinex-derivatives","BTCF0:USTF0",1751272203148,0.01192603,107680.0,107670.0,1.80353822]
["bitfinex-derivatives","BTCF0:USTF0",1751272203351,0.001,107690.0,107680.0,0.1485517]
["bitfinex-derivatives","BTCF0:USTF0",1751272203653,0.001,107690.0,107680.0,1.07637369]
["bitfinex-derivatives","BTCF0:USTF0",1751272204248,0.501,107690.0,107680.0,1.07637369]
["bitfinex-derivatives","BTCF0:USTF0",1751272204647,0.505,107690.0,107680.0,1.07737369]
["bitfinex-derivatives","BTCF0:USTF0",1751272208349,0.505,107690.0,107680.0,1.04022806]
["bitfinex-derivatives","BTCF0:USTF0",1751272208551,0.5371,107690.0,107680.0,1.04022806]
["bitfinex-derivatives","BTCF0:USTF0",1751272208751,0.5371,107690.0,107680.0,1.07737369]
["bitfinex-derivatives","BTCF0:USTF0",1751272209152,0.5371,107690.0,107680.0,1.77145369]
["bitfinex-derivatives","BTCF0:USTF0",1751272209353,0.5371,107690.0,107680.0,1.73430806]
["bitfinex-derivatives","BTCF0:USTF0",1751272210861,0.5695,107690.0,107680.0,1.70370806]
["bitfinex-derivatives","BTCF0:USTF0",1751272211364,0.5695,107690.0,107680.0,1.70366806]
["bitfinex-derivatives","BTCF0:USTF0",1751272211965,0.5695,107690.0,107680.0,1.00962806]
["bitfinex-derivatives","BTCF0:USTF0",1751272212165,0.5695,107690.0,107680.0,1.70366806]
["bitfinex-derivatives","BTCF0:USTF0",1751272212566,0.5695,107690.0,107680.0,1.76869371]
["bitfinex-derivatives","BTCF0:USTF0",1751272212761,0.5695,107690.0,107680.0,1.07465371]
["bitfinex-derivatives","BTCF0:USTF0",1751272212961,0.5695,107690.0,107680.0,1.76869371]
["bitfinex-derivatives","BTCF0:USTF0",1751272214265,0.5695,107690.0,107680.0,1.73809371]
["bitfinex-derivatives","BTCF0:USTF0",1751272214467,0.6001,107690.0,107680.0,1.73809371]
["bitfinex-derivatives","BTCF0:USTF0",1751272216566,0.5695,107690.0,107680.0,1.73809371]
["bitfinex-derivatives","BTCF0:USTF0",1751272217871,0.5695,107690.0,107680.0,1.76829371]
["bitfinex-derivatives","BTCF0:USTF0",1751272218468,0.5695,107690.0,107680.0,1.78337681]
["bitfinex-derivatives","BTCF0:USTF0",1751272220371,0.5695,107690.0,107680.0,1.98833715]
["bitfinex-derivatives","BTCF0:USTF0",1751272220670,0.5695,107690.0,107680.0,1.78337681]
["bitfinex-derivatives","BTCF0:USTF0",1751272221170,0.5695,107690.0,107680.0,1.98833715]
["bitfinex-derivatives","BTCF0:USTF0",1751272222565,0.5695,107690.0,107680.0,1.95119152]
["bitfinex-derivatives","BTCF0:USTF0",1751272224466,0.5695,107690.0,107680.0,1.95168798]
["bitfinex-derivatives","BTCF0:USTF0",1751272224668,0.5695,107690.0,107680.0,1.98880748]
["bitfinex-derivatives","BTCF0:USTF0",1751272225671,0.5695,107690.0,107680.0,1.78364714]
["bitfinex-derivatives","BTCF0:USTF0",1751272227373,0.5695,107690.0,107680.0,1.74652764]
["bitfinex-derivatives","BTCF0:USTF0",1751272229678,0.5695,107690.0,107680.0,1.95148798]
["bitfinex-derivatives","BTCF0:USTF0",1751272231679,0.5695,107690.0,107680.0,1.33660696]
["bitfinex-derivatives","BTCF0:USTF0",1751272231982,0.5695,107690.0,107680.0,1.74652764]
["bitfinex-derivatives","BTCF0:USTF0",1751272235276,0.5695,107690.0,107680.0,1.95148798]
["bitfinex-derivatives","BTCF0:USTF0",1751272240283,0.505,107690.0,107680.0,1.95148798]
["bitfinex-derivatives","BTCF0:USTF0",1751272240488,0.01698198,107700.0,107690.0,0.1485378]
["bitfinex-derivatives","BTCF0:USTF0",1751272240791,0.01698198,107700.0,107690.0,1.27694221]
["bitfinex-derivatives","BTCF0:USTF0",1751272240995,0.01698198,107700.0,107690.0,1.29557017]
["bitfinex-derivatives","BTCF0:USTF0",1751272241288,0.01698198,107700.0,107690.0,1.09060983]
["bitfinex-derivatives","BTCF0:USTF0",1751272241684,0.01698198,107700.0,107690.0,1.09160983]
["bitfinex-derivatives","BTCF0:USTF0",1751272241685,0.02498198,107700.0,107690.0,1.09160983]
["bitfinex-derivatives","BTCF0:USTF0",1751272241894,0.02498198,107700.0,107690.0,1.22221528]
["bitfinex-derivatives","BTCF0:USTF0",1751272242188,0.02498198,107700.0,107690.0,1.27790058]
["bitfinex-derivatives","BTCF0:USTF0",1751272242189,0.52498198,107700.0,107690.0,1.27790058]
["bitfinex-derivatives","BTCF0:USTF0",1751272242575,0.52498198,107700.0,107690.0,1.29666219]
["bitfinex-derivatives","BTCF0:USTF0",1751272243184,0.51898198,107700.0,107690.0,1.29566219]
["bitfinex-derivatives","BTCF0:USTF0",1751272244290,0.51898198,107700.0,107690.0,1.09070185]
["bitfinex-derivatives","BTCF0:USTF0",1751272246195,0.51898198,107700.0,107690.0,1.0812019]
["bitfinex-derivatives","BTCF0:USTF0",1751272248086,0.51698198,107700.0,107690.0,1.0812019]
["bitfinex-derivatives","BTCF0:USTF0",1751272248393,0.51698198,107700.0,107690.0,1.0832019]
["bitfinex-derivatives","BTCF0:USTF0",1751272248595,0.54918198,107700.0,107690.0,1.0832019]
["bitfinex-derivatives","BTCF0:USTF0",1751272250993,0.54918198,107700.0,107690.0,1.01318935]
["bitfinex-derivatives","BTCF0:USTF0",1751272251295,0.58218198,107700.0,107690.0,1.01318935]
["bitfinex-derivatives","BTCF0:USTF0",1751272252590,0.58218198,107700.0,107690.0,1.02246749]
["bitfinex-derivatives","BTCF0:USTF0",1751272254893,0.58218198,107700.0,107690.0,1.07815279]
["bitfinex-derivatives","BTCF0:USTF0",1751272255589,0.58218198,107700.0,107690.0,1.02246749]
["bitfinex-derivatives","BTCF0:USTF0",1751272255789,0.58218198,107700.0,107690.0,1.44738715]
["bitfinex-derivatives","BTCF0:USTF0",1751272255790,0.78714232,107700.0,107690.0,1.44738715]
["bitfinex-derivatives","BTCF0:USTF0",1751272255996,0.58218198,107700.0,107690.0,1.44738715]
["bitfinex-derivatives","BTCF0:USTF0",1751272256295,0.61318198,107700.0,107690.0,1.44738715]
["bitfinex-derivatives","BTCF0:USTF0",1751272257597,0.61318198,107700.0,107690.0,1.44788361]
["bitfinex-derivatives","BTCF0:USTF0",1751272258394,0.81814232,107700.0,107690.0,1.44788361]
["bitfinex-derivatives","BTCF0:USTF0",1751272258598,0.81814232,107700.0,107690.0,1.43858138]
["bitfinex-derivatives","BTCF0:USTF0",1751272258899,0.96666642,107700.0,107690.0,1.43858138]
["bitfinex-derivatives","BTCF0:USTF0",1751272260399,0.96666642,107700.0,107690.0,1.07778138]
["bitfinex-derivatives","BTCF0:USTF0",1751272260600,0.61318198,107700.0,107690.0,1.07778138]
["bitfinex-derivatives","BTCF0:USTF0",1751272260801,0.81814232,107700.0,107690.0,1.07778138]
["bitfinex-derivatives","BTCF0:USTF0",1751272262503,0.96666642,107700.0,107690.0,1.11489393]
["bitfinex-derivatives","BTCF0:USTF0",1751272263908,0.76170608,107700.0,107690.0,1.11489393]
["bitfinex-derivatives","BTCF0:USTF0",1751272264106,0.96666642,107700.0,107690.0,1.11489393]
["bitfinex-derivatives","BTCF0:USTF0",1751272265107,0.96666642,107700.0,107690.0,1.08708361]
["bitfinex-derivatives","BTCF0:USTF0",1751272265407,0.96666642,107700.0,107690.0,1.14276891]
["bitfinex-derivatives","BTCF0:USTF0",1751272267407,0.96666642,107700.0,107690.0,0.44928891]
["bitfinex-derivatives","BTCF0:USTF0",1751272267609,1.53242676,107700.0,107690.0,0.80776857]
["bitfinex-derivatives","BTCF0:USTF0",1751272267910,1.53242676,107700.0,107690.0,0.95704361]
["bitfinex-derivatives","BTCF0:USTF0",1751272268912,1.32746642,107700.0,107690.0,0.95704361]
["bitfinex-derivatives","BTCF0:USTF0",1751272269203,1.53242676,107700.0,107690.0,0.95704361]
["bitfinex-derivatives","BTCF0:USTF0",1751272269511,1.53242676,107700.0,107690.0,0.24432857]
["bitfinex-derivatives","BTCF0:USTF0",1751272269812,1.53242676,107700.0,107690.0,0.21647755]
["bitfinex-derivatives","BTCF0:USTF0",1751272270809,1.53242676,107700.0,107690.0,0.179365]
["bitfinex-derivatives","BTCF0:USTF0",1751272276511,1.53242676,107700.0,107690.0,0.15153072]
["bitfinex-derivatives","BTCF0:USTF0",1751272277413,1.53242676,107700.0,107690.0,0.179365]
["bitfinex-derivatives","BTCF0:USTF0",1751272277605,1.53242676,107700.0,107690.0,0.15153072]
["bitfinex-derivatives","BTCF0:USTF0",1751272281825,1.53242676,107700.0,107690.0,0.35649106]
["bitfinex-derivatives","BTCF0:USTF0",1751272283126,1.53242676,107700.0,107690.0,0.15153072]
["bitfinex-derivatives","BTCF0:USTF0",1751272292429,1.63242676,107700.0,107690.0,0.00299292]
["bitfinex-derivatives","BTCF0:USTF0",1751272292620,1.68783223,107700.0,107690.0,0.00299292]
["bitfinex-derivatives","BTCF0:USTF0",1751272292821,1.68783223,107700.0,107690.0,0.15153082]
["bitfinex-derivatives","BTCF0:USTF0",1751272299534,1.63242676,107700.0,107690.0,0.15153082]
["bitfinex-derivatives","BTCF0:USTF0",1751272300734,1.22250608,107700.0,107690.0,0.15153082]
["bitfinex-derivatives","BTCF0:USTF0",1751272300937,1.63242676,107700.0,107690.0,0.15153082]
["bitfinex-derivatives","BTCF0:USTF0",1751272302238,1.70662255,107700.0,107690.0,0.15153082]
["bitfinex-derivatives","BTCF0:USTF0",1751272302538,1.68809852,107700.0,107690.0,0.15153082]
["bitfinex-derivatives","BTCF0:USTF0",1751272305239,3.18809852,107700.0,107690.0,0.15153082]
["bitfinex-derivatives","BTCF0:USTF0",1751272313247,3.18809852,107700.0,107690.0,0.00299292]
["bitfinex-derivatives","BTCF0:USTF0",1751272313646,3.18809852,107700.0,107690.0,0.15153062]
["bitfinex-derivatives","BTCF0:USTF0",1751272316857,0.1485379,107690.0,107680.0,0.06494683]
["bitfinex-derivatives","BTCF0:USTF0",1751272317151,0.2485517,107680.0,107670.0,0.21817805]
["bitfinex-derivatives","BTCF0:USTF0",1751272317346,1.08307238,107680.0,107670.0,0.21817805]
["bitfinex-derivatives","BTCF0:USTF0",1751272317545,1.08307238,107680.0,107670.0,0.1810655]
["bitfinex-derivatives","BTCF0:USTF0",1751272317748,1.08307238,107680.0,107670.0,0.1485655]
["bitfinex-derivatives","BTCF0:USTF0",1751272317952,1.11617238,107680.0,107670.0,0.1485655]
["bitfinex-derivatives","BTCF0:USTF0",1751272318550,1.11617238,107680.0,107670.0,0.1525655]
["bitfinex-derivatives","BTCF0:USTF0",1751272318751,1.61617238,107680.0,107670.0,0.1525655]
["bitfinex-derivatives","BTCF0:USTF0",1751272323152,0.1485655,107670.0,107660.0,0.1857183]
["bitfinex-derivatives","BTCF0:USTF0",1751272323458,1.48974147,107670.0,107660.0,0.22249122]
["bitfinex-derivatives","BTCF0:USTF0",1751272323659,1.48974147,107670.0,107660.0,0.18534652]
["bitfinex-derivatives","BTCF0:USTF0",1751272324559,1.49074147,107670.0,107660.0,0.19034652]
["bitfinex-derivatives","BTCF0:USTF0",1751272325359,2.00007513,107670.0,107660.0,0.19034652]
["bitfinex-derivatives","BTCF0:USTF0",1751272327762,2.00007513,107670.0,107660.0,0.39530686]
["bitfinex-derivatives","BTCF0:USTF0",1751272328461,2.00007513,107670.0,107660.0,0.19034652]
["bitfinex-derivatives","BTCF0:USTF0",1751272328662,2.00007513,107670.0,107660.0,0.39530686]
["bitfinex-derivatives","BTCF0:USTF0",1751272332063,2.00007513,107670.0,107660.0,0.19034652]
["bitfinex-derivatives","BTCF0:USTF0",1751272334566,2.00007513,107670.0,107660.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751272334766,2.00007513,107670.0,107660.0,0.1535793]
["bitfinex-derivatives","BTCF0:USTF0",1751272335462,2.13003513,107670.0,107660.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751272335668,0.1485793,107660.0,107650.0,0.28660559]
["bitfinex-derivatives","BTCF0:USTF0",1751272335861,1.36791729,107660.0,107650.0,0.25510559]
["bitfinex-derivatives","BTCF0:USTF0",1751272336057,1.39891729,107660.0,107650.0,0.25510559]
["bitfinex-derivatives","BTCF0:USTF0",1751272336264,1.39891729,107660.0,107650.0,0.00092889]
["bitfinex-derivatives","BTCF0:USTF0",1751272336965,1.39991729,107660.0,107650.0,0.00592889]
["bitfinex-derivatives","BTCF0:USTF0",1751272337266,1.89991729,107660.0,107650.0,0.00592889]
["bitfinex-derivatives","BTCF0:USTF0",1751272339570,1.89991729,107660.0,107650.0,0.15452199]
["bitfinex-derivatives","BTCF0:USTF0",1751272340068,1.99653916,107660.0,107650.0,0.15452199]
["bitfinex-derivatives","BTCF0:USTF0",1751272342270,1.71082185,107660.0,107650.0,0.15452199]
["bitfinex-derivatives","BTCF0:USTF0",1751272344267,1.71082185,107660.0,107650.0,0.35948233]
["bitfinex-derivatives","BTCF0:USTF0",1751272344470,1.71082185,107660.0,107650.0,0.15452199]
["bitfinex-derivatives","BTCF0:USTF0",1751272349076,1.30090117,107660.0,107650.0,0.35948233]
["bitfinex-derivatives","BTCF0:USTF0",1751272349275,1.71082185,107660.0,107650.0,0.35948233]
["bitfinex-derivatives","BTCF0:USTF0",1751272350277,1.71082185,107660.0,107650.0,0.15452199]
["bitfinex-derivatives","BTCF0:USTF0",1751272351976,1.35002185,107660.0,107650.0,0.15452199]
["bitfinex-derivatives","BTCF0:USTF0",1751272352177,1.71082185,107660.0,107650.0,0.15452199]
["bitfinex-derivatives","BTCF0:USTF0",1751272353879,1.35002185,107660.0,107650.0,0.15452199]
["bitfinex-derivatives","BTCF0:USTF0",1751272354075,1.71082185,107660.0,107650.0,0.15452199]
["bitfinex-derivatives","BTCF0:USTF0",1751272354576,2.40422185,107660.0,107650.0,0.15452199]
["bitfinex-derivatives","BTCF0:USTF0",1751272356176,2.04342185,107660.0,107650.0,0.15452199]
["bitfinex-derivatives","BTCF0:USTF0",1751272356371,2.40422185,107660.0,107650.0,0.15452199]
["bitfinex-derivatives","BTCF0:USTF0",1751272361184,1.99430117,107660.0,107650.0,0.15452199]
["bitfinex-derivatives","BTCF0:USTF0",1751272361374,2.40422185,107660.0,107650.0,0.15452199]
["bitfinex-derivatives","BTCF0:USTF0",1751272363783,2.37322185,107660.0,107650.0,0.45408233]
["bitfinex-derivatives","BTCF0:USTF0",1751272365580,2.37322185,107660.0,107650.0,0.24912199]
["bitfinex-derivatives","BTCF0:USTF0",1751272365784,2.37322185,107660.0,107650.0,0.45408233]
["bitfinex-derivatives","BTCF0:USTF0",1751272366078,1.26990117,107660.0,107650.0,0.45408233]
["bitfinex-derivatives","BTCF0:USTF0",1751272366287,1.90873964,107660.0,107650.0,0.45408233]
["bitfinex-derivatives","BTCF0:USTF0",1751272371788,1.93883964,107660.0,107650.0,0.45408233]
["bitfinex-derivatives","BTCF0:USTF0",1751272372588,1.93883964,107660.0,107650.0,0.24912199]
["bitfinex-derivatives","BTCF0:USTF0",1751272372884,1.93883964,107660.0,107650.0,0.45408233]
["bitfinex-derivatives","BTCF0:USTF0",1751272373187,1.24543964,107660.0,107650.0,0.45408233]
["bitfinex-derivatives","BTCF0:USTF0",1751272373389,1.80887964,107660.0,107650.0,0.45408233]
["bitfinex-derivatives","BTCF0:USTF0",1751272373587,1.84027964,107660.0,107650.0,0.45408233]
["bitfinex-derivatives","BTCF0:USTF0",1751272375989,2.04523998,107660.0,107650.0,0.45408233]
["bitfinex-derivatives","BTCF0:USTF0",1751272376992,2.04523998,107660.0,107650.0,0.48194917]
["bitfinex-derivatives","BTCF0:USTF0",1751272377387,2.04523998,107660.0,107650.0,0.24568883]
["bitfinex-derivatives","BTCF0:USTF0",1751272377583,2.04523998,107660.0,107650.0,0.21268883]
["bitfinex-derivatives","BTCF0:USTF0",1751272377893,1.6353193,107660.0,107650.0,0.21268883]
["bitfinex-derivatives","BTCF0:USTF0",1751272378087,2.07603998,107660.0,107650.0,0.18238883]
["bitfinex-derivatives","BTCF0:USTF0",1751272378486,2.17603998,107660.0,107650.0,0.18238883]
["bitfinex-derivatives","BTCF0:USTF0",1751272380694,2.17603998,107660.0,107650.0,0.38734917]
["bitfinex-derivatives","BTCF0:USTF0",1751272381186,2.17603998,107660.0,107650.0,0.18238883]
["bitfinex-derivatives","BTCF0:USTF0",1751272381187,2.07603998,107660.0,107650.0,0.18238883]
["bitfinex-derivatives","BTCF0:USTF0",1751272381391,2.14523998,107660.0,107650.0,0.21558883]
["bitfinex-derivatives","BTCF0:USTF0",1751272382693,2.20091174,107660.0,107650.0,0.18772199]
["bitfinex-derivatives","BTCF0:USTF0",1751272385784,2.20087174,107660.0,107650.0,0.18772199]
["bitfinex-derivatives","BTCF0:USTF0",1751272386694,2.20087174,107660.0,107650.0,0.39268233]
["bitfinex-derivatives","BTCF0:USTF0",1751272391799,2.20087174,107660.0,107650.0,0.18772199]
["bitfinex-derivatives","BTCF0:USTF0",1751272392000,2.23407174,107660.0,107650.0,0.18772199]
["bitfinex-derivatives","BTCF0:USTF0",1751272392799,2.17839998,107660.0,107650.0,0.21558883]
["bitfinex-derivatives","BTCF0:USTF0",1751272393596,2.17839998,107660.0,107650.0,0.18238883]
["bitfinex-derivatives","BTCF0:USTF0",1751272395398,2.17839998,107660.0,107650.0,0.38734917]
["bitfinex-derivatives","BTCF0:USTF0",1751272395599,2.17839998,107660.0,107650.0,0.18238883]
["bitfinex-derivatives","BTCF0:USTF0",1751272395898,2.19544295,107660.0,107650.0,0.18238883]
["bitfinex-derivatives","BTCF0:USTF0",1751272396397,2.19544295,107660.0,107650.0,0.21950138]
["bitfinex-derivatives","BTCF0:USTF0",1751272397199,2.19544295,107660.0,107650.0,0.18238883]
["bitfinex-derivatives","BTCF0:USTF0",1751272402604,2.19544295,107660.0,107650.0,0.07090828]
["bitfinex-derivatives","BTCF0:USTF0",1751272402899,2.19544295,107660.0,107650.0,0.21950128]
["bitfinex-derivatives","BTCF0:USTF0",1751272405700,2.19544295,107660.0,107650.0,0.15452189]
["bitfinex-derivatives","BTCF0:USTF0",1751272406205,2.19544295,107660.0,107650.0,0.2195721]
["bitfinex-derivatives","BTCF0:USTF0",1751272408705,2.19544295,107660.0,107650.0,0.18240055]
["bitfinex-derivatives","BTCF0:USTF0",1751272408903,2.19544295,107660.0,107650.0,0.2195721]
["bitfinex-derivatives","BTCF0:USTF0",1751272409104,2.19544295,107660.0,107650.0,0.18240055]
["bitfinex-derivatives","BTCF0:USTF0",1751272416214,1.78552227,107660.0,107650.0,0.18240055]
["bitfinex-derivatives","BTCF0:USTF0",1751272416414,2.19544295,107660.0,107650.0,0.18240055]
["bitfinex-derivatives","BTCF0:USTF0",1751272418713,1.78552227,107660.0,107650.0,0.18240055]
["bitfinex-derivatives","BTCF0:USTF0",1751272419015,2.19544295,107660.0,107650.0,0.18240055]
["bitfinex-derivatives","BTCF0:USTF0",1751272422119,1.78552227,107660.0,107650.0,0.18240055]
["bitfinex-derivatives","BTCF0:USTF0",1751272422315,2.19544295,107660.0,107650.0,0.18240055]
["bitfinex-derivatives","BTCF0:USTF0",1751272422712,2.25112302,107660.0,107650.0,0.15452189]
["bitfinex-derivatives","BTCF0:USTF0",1751272426623,2.25112302,107660.0,107650.0,0.15152189]
["bitfinex-derivatives","BTCF0:USTF0",1751272428930,1.84120234,107660.0,107650.0,0.15152189]
["bitfinex-derivatives","BTCF0:USTF0",1751272429225,1.17780234,107660.0,107650.0,0.35648223]
["bitfinex-derivatives","BTCF0:USTF0",1751272429420,1.58772302,107660.0,107650.0,0.35648223]
["bitfinex-derivatives","BTCF0:USTF0",1751272429617,1.17780234,107660.0,107650.0,0.15152189]
["bitfinex-derivatives","BTCF0:USTF0",1751272430019,1.58772302,107660.0,107650.0,0.15152189]
["bitfinex-derivatives","BTCF0:USTF0",1751272430931,1.58772302,107660.0,107650.0,0.35648223]
["bitfinex-derivatives","BTCF0:USTF0",1751272432633,1.53204295,107660.0,107650.0,0.38436089]
["bitfinex-derivatives","BTCF0:USTF0",1751272433434,1.12212227,107660.0,107650.0,0.38436089]
["bitfinex-derivatives","BTCF0:USTF0",1751272433631,1.53204295,107660.0,107650.0,0.38436089]
["bitfinex-derivatives","BTCF0:USTF0",1751272434133,1.12212227,107660.0,107650.0,0.17940055]
["bitfinex-derivatives","BTCF0:USTF0",1751272434433,1.53204295,107660.0,107650.0,0.17940055]
["bitfinex-derivatives","BTCF0:USTF0",1751272435534,1.12212227,107660.0,107650.0,0.17940055]
["bitfinex-derivatives","BTCF0:USTF0",1751272435836,1.53204295,107660.0,107650.0,0.17940055]
["bitfinex-derivatives","BTCF0:USTF0",1751272437039,1.12212227,107660.0,107650.0,0.17940055]
["bitfinex-derivatives","BTCF0:USTF0",1751272437240,1.53204295,107660.0,107650.0,0.17940055]
["bitfinex-derivatives","BTCF0:USTF0",1751272456947,1.12212227,107660.0,107650.0,0.17940055]
["bitfinex-derivatives","BTCF0:USTF0",1751272457347,1.53204295,107660.0,107650.0,0.17940055]
["bitfinex-derivatives","BTCF0:USTF0",1751272461450,1.63204295,107660.0,107650.0,0.17940055]
["bitfinex-derivatives","BTCF0:USTF0",1751272462748,1.63204295,107660.0,107650.0,0.03080755]
["bitfinex-derivatives","BTCF0:USTF0",1751272463148,1.7853279,107660.0,107650.0,0.03080755]
["bitfinex-derivatives","BTCF0:USTF0",1751272463649,1.72964783,107660.0,107650.0,0.03080755]
["bitfinex-derivatives","BTCF0:USTF0",1751272464543,1.7853279,107660.0,107650.0,0.03080755]
["bitfinex-derivatives","BTCF0:USTF0",1751272464739,1.72964783,107660.0,107650.0,0.03080755]
["bitfinex-derivatives","BTCF0:USTF0",1751272472659,1.7853279,107660.0,107650.0,0.00292889]
["bitfinex-derivatives","BTCF0:USTF0",1751272475258,1.99028824,107660.0,107650.0,0.00292889]
["bitfinex-derivatives","BTCF0:USTF0",1751272477159,0.148593,107650.0,107640.0,0.17648486]
["bitfinex-derivatives","BTCF0:USTF0",1751272477461,1.4560666,107650.0,107640.0,0.17499661]
["bitfinex-derivatives","BTCF0:USTF0",1751272478365,1.4560666,107650.0,107640.0,0.02639041]
["bitfinex-derivatives","BTCF0:USTF0",1751272478664,1.9560666,107650.0,107640.0,0.02639041]
["bitfinex-derivatives","BTCF0:USTF0",1751272479363,2.3168666,107650.0,107640.0,0.02639041]
["bitfinex-derivatives","BTCF0:USTF0",1751272479563,0.1486068,107640.0,107630.0,0.37794688]
["bitfinex-derivatives","BTCF0:USTF0",1751272479756,0.72222748,107640.0,107630.0,0.29905825]
["bitfinex-derivatives","BTCF0:USTF0",1751272479962,0.72272394,107640.0,107630.0,0.26815825]
["bitfinex-derivatives","BTCF0:USTF0",1751272480160,0.77286154,107640.0,107630.0,0.23695825]
["bitfinex-derivatives","BTCF0:USTF0",1751272480963,0.77386154,107640.0,107630.0,0.24095825]
["bitfinex-derivatives","BTCF0:USTF0",1751272481160,1.27386154,107640.0,107630.0,0.24095825]
["bitfinex-derivatives","BTCF0:USTF0",1751272482761,1.63466154,107640.0,107630.0,0.18187043]
["bitfinex-derivatives","BTCF0:USTF0",1751272483659,1.63466154,107640.0,107630.0,0.03326183]
["bitfinex-derivatives","BTCF0:USTF0",1751272483860,1.63466154,107640.0,107630.0,0.18188243]
["bitfinex-derivatives","BTCF0:USTF0",1751272484163,1.63466154,107640.0,107630.0,0.17888243]
["bitfinex-derivatives","BTCF0:USTF0",1751272486462,1.63466154,107640.0,107630.0,0.03026183]
["bitfinex-derivatives","BTCF0:USTF0",1751272487167,1.63466154,107640.0,107630.0,0.17888253]
["bitfinex-derivatives","BTCF0:USTF0",1751272487667,1.63466154,107640.0,107630.0,0.03026183]
["bitfinex-derivatives","BTCF0:USTF0",1751272488765,1.63466154,107640.0,107630.0,0.17888253]
["bitfinex-derivatives","BTCF0:USTF0",1751272489568,1.63466154,107640.0,107630.0,0.03026183]
["bitfinex-derivatives","BTCF0:USTF0",1751272491969,1.63466154,107640.0,107630.0,0.01622158]
["bitfinex-derivatives","BTCF0:USTF0",1751272493167,1.63466154,107640.0,107630.0,0.16484228]
["bitfinex-derivatives","BTCF0:USTF0",1751272494168,1.63466154,107640.0,107630.0,0.01622158]
["bitfinex-derivatives","BTCF0:USTF0",1751272495269,1.63466154,107640.0,107630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751272495270,1.22474086,107640.0,107630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751272495467,1.63466154,107640.0,107630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751272495664,1.22474086,107640.0,107630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751272496065,1.63466154,107640.0,107630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751272497672,1.63466154,107640.0,107630.0,0.1496207]
["bitfinex-derivatives","BTCF0:USTF0",1751272498573,1.63466154,107640.0,107630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751272499375,1.63466154,107640.0,107630.0,0.1496206]
["bitfinex-derivatives","BTCF0:USTF0",1751272500776,1.63466154,107640.0,107630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751272502679,1.63466154,107640.0,107630.0,0.1496207]
["bitfinex-derivatives","BTCF0:USTF0",1751272503277,1.63466154,107640.0,107630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751272507377,1.63466154,107640.0,107630.0,0.1496207]
["bitfinex-derivatives","BTCF0:USTF0",1751272507881,2.20310154,107640.0,107630.0,0.1496207]
["bitfinex-derivatives","BTCF0:USTF0",1751272510284,1.79342909,107640.0,107630.0,0.1496207]
["bitfinex-derivatives","BTCF0:USTF0",1751272510482,2.203598,107640.0,107630.0,0.1496207]
["bitfinex-derivatives","BTCF0:USTF0",1751272511677,1.635158,107640.0,107630.0,0.1496207]
["bitfinex-derivatives","BTCF0:USTF0",1751272528001,1.635158,107640.0,107630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751272529005,1.635158,107640.0,107630.0,0.1496207]
["bitfinex-derivatives","BTCF0:USTF0",1751272529506,1.635158,107640.0,107630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751272534809,1.604658,107640.0,107630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751272535308,1.22773732,107640.0,107630.0,0.01521965]
["bitfinex-derivatives","BTCF0:USTF0",1751272535509,1.637658,107640.0,107630.0,0.01521965]
["bitfinex-derivatives","BTCF0:USTF0",1751272536704,1.637658,107640.0,107630.0,0.05236195]
["bitfinex-derivatives","BTCF0:USTF0",1751272537009,1.69326335,107640.0,107630.0,0.01521965]
["bitfinex-derivatives","BTCF0:USTF0",1751272537209,1.69326335,107640.0,107630.0,0.16384035]
["bitfinex-derivatives","BTCF0:USTF0",1751272538311,1.22773732,107640.0,107630.0,0.19172344]
["bitfinex-derivatives","BTCF0:USTF0",1751272538507,0.73373732,107640.0,107630.0,0.77200701]
["bitfinex-derivatives","BTCF0:USTF0",1751272538718,0.93869766,107640.0,107630.0,0.84024924]
["bitfinex-derivatives","BTCF0:USTF0",1751272538912,0.93869766,107640.0,107630.0,0.88712608]
["bitfinex-derivatives","BTCF0:USTF0",1751272539508,0.90549766,107640.0,107630.0,0.88712608]
["bitfinex-derivatives","BTCF0:USTF0",1751272542912,0.90549766,107640.0,107630.0,0.68216574]
["bitfinex-derivatives","BTCF0:USTF0",1751272543113,0.90549766,107640.0,107630.0,0.88712608]
["bitfinex-derivatives","BTCF0:USTF0",1751272543505,1.110458,107640.0,107630.0,0.88712608]
["bitfinex-derivatives","BTCF0:USTF0",1751272543810,1.77621834,107640.0,107630.0,0.04310274]
["bitfinex-derivatives","BTCF0:USTF0",1751272544006,1.83951834,107640.0,107630.0,0.04310274]
["bitfinex-derivatives","BTCF0:USTF0",1751272546012,1.634558,107640.0,107630.0,0.04310274]
["bitfinex-derivatives","BTCF0:USTF0",1751272547309,1.83951834,107640.0,107630.0,0.04310274]
["bitfinex-derivatives","BTCF0:USTF0",1751272547904,0.1486207,107630.0,107620.0,0.06594487]
["bitfinex-derivatives","BTCF0:USTF0",1751272548117,1.57986138,107630.0,107620.0,0.04312801]
["bitfinex-derivatives","BTCF0:USTF0",1751272548308,1.67986138,107630.0,107620.0,0.04312801]
["bitfinex-derivatives","BTCF0:USTF0",1751272548503,1.68035784,107630.0,107620.0,0.04312801]
["bitfinex-derivatives","BTCF0:USTF0",1751272549315,1.68135784,107630.0,107620.0,0.04412801]
["bitfinex-derivatives","BTCF0:USTF0",1751272550015,2.18135784,107630.0,107620.0,0.04412801]
["bitfinex-derivatives","BTCF0:USTF0",1751272550316,2.18135784,107630.0,107620.0,0.02980257]
["bitfinex-derivatives","BTCF0:USTF0",1751272550510,2.18135784,107630.0,107620.0,0.04418841]
["bitfinex-derivatives","BTCF0:USTF0",1751272551110,2.31287784,107630.0,107620.0,0.04418841]
["bitfinex-derivatives","BTCF0:USTF0",1751272551314,2.31287784,107630.0,107620.0,0.01631499]
["bitfinex-derivatives","BTCF0:USTF0",1751272554415,2.1079175,107630.0,107620.0,0.01631499]
["bitfinex-derivatives","BTCF0:USTF0",1751272554619,2.31287784,107630.0,107620.0,0.01631499]
["bitfinex-derivatives","BTCF0:USTF0",1751272558322,0.1486483,107610.0,107600.0,0.5992315]
["bitfinex-derivatives","BTCF0:USTF0",1751272558519,0.3541051,107610.0,107600.0,0.61375681]
["bitfinex-derivatives","BTCF0:USTF0",1751272558713,0.3861051,107610.0,107600.0,0.61375681]
["bitfinex-derivatives","BTCF0:USTF0",1751272558913,0.4188051,107610.0,107600.0,0.61375681]
["bitfinex-derivatives","BTCF0:USTF0",1751272559115,0.42798492,107610.0,107600.0,0.61375681]
["bitfinex-derivatives","BTCF0:USTF0",1751272559316,0.92798492,107610.0,107600.0,0.64485681]
["bitfinex-derivatives","BTCF0:USTF0",1751272559824,0.72302458,107610.0,107600.0,0.64485681]
["bitfinex-derivatives","BTCF0:USTF0",1751272560023,0.72302458,107610.0,107600.0,0.84981715]
["bitfinex-derivatives","BTCF0:USTF0",1751272560223,0.92798492,107610.0,107600.0,0.84981715]
["bitfinex-derivatives","BTCF0:USTF0",1751272560922,0.92798492,107610.0,107600.0,0.64485681]
["bitfinex-derivatives","BTCF0:USTF0",1751272561128,0.92898492,107610.0,107600.0,0.64985681]
["bitfinex-derivatives","BTCF0:USTF0",1751272561621,0.92898492,107610.0,107600.0,0.85481715]
["bitfinex-derivatives","BTCF0:USTF0",1751272561827,0.92898492,107610.0,107600.0,0.91811715]
["bitfinex-derivatives","BTCF0:USTF0",1751272564520,0.92898492,107610.0,107600.0,0.71315681]
["bitfinex-derivatives","BTCF0:USTF0",1751272564727,0.92898492,107610.0,107600.0,0.91811715]
["bitfinex-derivatives","BTCF0:USTF0",1751272565123,0.92898492,107610.0,107600.0,0.71315681]
["bitfinex-derivatives","BTCF0:USTF0",1751272565628,0.92898492,107610.0,107600.0,0.91811715]
["bitfinex-derivatives","BTCF0:USTF0",1751272566229,0.92898492,107610.0,107600.0,0.71315681]
["bitfinex-derivatives","BTCF0:USTF0",1751272566430,0.92898492,107610.0,107600.0,0.91811715]
["bitfinex-derivatives","BTCF0:USTF0",1751272566628,0.92898492,107610.0,107600.0,0.88097485]
["bitfinex-derivatives","BTCF0:USTF0",1751272566825,0.92898492,107610.0,107600.0,0.91811715]
["bitfinex-derivatives","BTCF0:USTF0",1751272567021,0.72402458,107610.0,107600.0,0.91811715]
["bitfinex-derivatives","BTCF0:USTF0",1751272567229,0.92898492,107610.0,107600.0,0.91811715]
["bitfinex-derivatives","BTCF0:USTF0",1751272568730,0.92898492,107610.0,107600.0,0.71315681]
["bitfinex-derivatives","BTCF0:USTF0",1751272568933,0.92898492,107610.0,107600.0,0.91811715]
["bitfinex-derivatives","BTCF0:USTF0",1751272569831,0.92898492,107610.0,107600.0,0.90359184]
["bitfinex-derivatives","BTCF0:USTF0",1751272570431,0.92898492,107610.0,107600.0,0.91777588]
["bitfinex-derivatives","BTCF0:USTF0",1751272573333,0.92898492,107610.0,107600.0,0.93227834]
["bitfinex-derivatives","BTCF0:USTF0",1751272574030,0.92898492,107610.0,107600.0,0.71281554]
["bitfinex-derivatives","BTCF0:USTF0",1751272574222,0.92898492,107610.0,107600.0,0.91777588]
["bitfinex-derivatives","BTCF0:USTF0",1751272574427,0.92898492,107610.0,107600.0,0.97348934]
["bitfinex-derivatives","BTCF0:USTF0",1751272575831,0.86428492,107610.0,107600.0,1.17844968]
["bitfinex-derivatives","BTCF0:USTF0",1751272576233,0.86428492,107610.0,107600.0,1.192958]
["bitfinex-derivatives","BTCF0:USTF0",1751272576537,0.86478138,107610.0,107600.0,1.192958]
["bitfinex-derivatives","BTCF0:USTF0",1751272577036,0.65982104,107610.0,107600.0,1.192958]
["bitfinex-derivatives","BTCF0:USTF0",1751272578937,0.86478138,107610.0,107600.0,1.192958]
["bitfinex-derivatives","BTCF0:USTF0",1751272579637,0.65982104,107610.0,107600.0,1.192958]
["bitfinex-derivatives","BTCF0:USTF0",1751272579837,0.86478138,107610.0,107600.0,1.192958]
["bitfinex-derivatives","BTCF0:USTF0",1751272581340,0.86478138,107610.0,107600.0,0.78303732]
["bitfinex-derivatives","BTCF0:USTF0",1751272581540,0.86478138,107610.0,107600.0,1.192958]
["bitfinex-derivatives","BTCF0:USTF0",1751272581941,0.65982104,107610.0,107600.0,1.192958]
["bitfinex-derivatives","BTCF0:USTF0",1751272582143,0.86478138,107610.0,107600.0,1.192958]
["bitfinex-derivatives","BTCF0:USTF0",1751272582342,0.86478138,107610.0,107600.0,1.1558157]
["bitfinex-derivatives","BTCF0:USTF0",1751272584945,0.65982104,107610.0,107600.0,1.1558157]
["bitfinex-derivatives","BTCF0:USTF0",1751272585142,0.86478138,107610.0,107600.0,1.1558157]
["bitfinex-derivatives","BTCF0:USTF0",1751272586158,0.65982104,107610.0,107600.0,1.1558157]
["bitfinex-derivatives","BTCF0:USTF0",1751272586357,0.86478138,107610.0,107600.0,1.1558157]
["bitfinex-derivatives","BTCF0:USTF0",1751272588662,0.65982104,107610.0,107600.0,1.1558157]
["bitfinex-derivatives","BTCF0:USTF0",1751272588963,0.86478138,107610.0,107600.0,1.1558157]
["bitfinex-derivatives","BTCF0:USTF0",1751272589162,0.89758138,107610.0,107600.0,1.1558157]
["bitfinex-derivatives","BTCF0:USTF0",1751272591566,0.89758138,107610.0,107600.0,0.7950157]
["bitfinex-derivatives","BTCF0:USTF0",1751272591768,0.89758138,107610.0,107600.0,1.1558157]
["bitfinex-derivatives","BTCF0:USTF0",1751272593571,0.69262104,107610.0,107600.0,1.1558157]
["bitfinex-derivatives","BTCF0:USTF0",1751272593768,0.89758138,107610.0,107600.0,1.1558157]
["bitfinex-derivatives","BTCF0:USTF0",1751272594968,0.69262104,107610.0,107600.0,1.1558157]
["bitfinex-derivatives","BTCF0:USTF0",1751272597262,0.72302104,107610.0,107600.0,1.1558157]
["bitfinex-derivatives","BTCF0:USTF0",1751272598571,0.72302104,107610.0,107600.0,1.1403476]
["bitfinex-derivatives","BTCF0:USTF0",1751272598771,0.72302104,107610.0,107600.0,1.14040378]
["bitfinex-derivatives","BTCF0:USTF0",1751272600667,0.92798138,107610.0,107600.0,1.14040378]
["bitfinex-derivatives","BTCF0:USTF0",1751272601372,0.72302104,107610.0,107600.0,1.14040378]
["bitfinex-derivatives","BTCF0:USTF0",1751272603076,0.92798138,107610.0,107600.0,1.14040378]
["bitfinex-derivatives","BTCF0:USTF0",1751272605377,0.92798138,107610.0,107600.0,1.14040378]
["bitfinex-derivatives","BTCF0:USTF0",1751272606076,0.92798138,107610.0,107600.0,0.7304831]
["bitfinex-derivatives","BTCF0:USTF0",1751272606278,0.92798138,107610.0,107600.0,1.10940378]
["bitfinex-derivatives","BTCF0:USTF0",1751272607277,0.92798138,107610.0,107600.0,0.6994831]
["bitfinex-derivatives","BTCF0:USTF0",1751272607471,0.92798138,107610.0,107600.0,1.10940378]
["bitfinex-derivatives","BTCF0:USTF0",1751272607672,0.92798138,107610.0,107600.0,0.6994831]
["bitfinex-derivatives","BTCF0:USTF0",1751272607873,0.92798138,107610.0,107600.0,1.10940378]
["bitfinex-derivatives","BTCF0:USTF0",1751272614776,0.92798138,107610.0,107600.0,0.6994831]
["bitfinex-derivatives","BTCF0:USTF0",1751272615080,0.96058138,107610.0,107600.0,0.87214344]
["bitfinex-derivatives","BTCF0:USTF0",1751272619187,0.75562104,107610.0,107600.0,0.87214344]
["bitfinex-derivatives","BTCF0:USTF0",1751272619389,0.96058138,107610.0,107600.0,0.87214344]
["bitfinex-derivatives","BTCF0:USTF0",1751272619885,0.75562104,107610.0,107600.0,0.87214344]
["bitfinex-derivatives","BTCF0:USTF0",1751272620186,0.96058138,107610.0,107600.0,0.87214344]
["bitfinex-derivatives","BTCF0:USTF0",1751272620489,0.75562104,107610.0,107600.0,0.87214344]
["bitfinex-derivatives","BTCF0:USTF0",1751272620689,0.96058138,107610.0,107600.0,0.87214344]
["bitfinex-derivatives","BTCF0:USTF0",1751272620991,0.96058138,107610.0,107600.0,1.07710378]
["bitfinex-derivatives","BTCF0:USTF0",1751272624791,0.96058138,107610.0,107600.0,1.64338378]
["bitfinex-derivatives","BTCF0:USTF0",1751272625386,0.96058138,107610.0,107600.0,0.87214344]
["bitfinex-derivatives","BTCF0:USTF0",1751272625589,0.96058138,107610.0,107600.0,1.43838344]
["bitfinex-derivatives","BTCF0:USTF0",1751272626584,0.96058138,107610.0,107600.0,0.87214344]
["bitfinex-derivatives","BTCF0:USTF0",1751272626791,0.96058138,107610.0,107600.0,1.43822344]
["bitfinex-derivatives","BTCF0:USTF0",1751272627685,0.96058138,107610.0,107600.0,0.87214344]
["bitfinex-derivatives","BTCF0:USTF0",1751272627891,0.96058138,107610.0,107600.0,1.43818344]
["bitfinex-derivatives","BTCF0:USTF0",1751272628592,0.96058138,107610.0,107600.0,0.87214344]
["bitfinex-derivatives","BTCF0:USTF0",1751272628889,0.96058138,107610.0,107600.0,1.43810344]
["bitfinex-derivatives","BTCF0:USTF0",1751272629191,0.96058138,107610.0,107600.0,0.87214344]
["bitfinex-derivatives","BTCF0:USTF0",1751272629584,0.96058138,107610.0,107600.0,1.43806344]
["bitfinex-derivatives","BTCF0:USTF0",1751272629994,0.96058138,107610.0,107600.0,0.87214344]
["bitfinex-derivatives","BTCF0:USTF0",1751272630492,0.96058138,107610.0,107600.0,1.43798344]
["bitfinex-derivatives","BTCF0:USTF0",1751272632995,0.75562104,107610.0,107600.0,1.43798344]
["bitfinex-derivatives","BTCF0:USTF0",1751272633293,0.96058138,107610.0,107600.0,1.43798344]
["bitfinex-derivatives","BTCF0:USTF0",1751272636796,0.75562104,107610.0,107600.0,1.43798344]
["bitfinex-derivatives","BTCF0:USTF0",1751272636997,0.96058138,107610.0,107600.0,1.43798344]
["bitfinex-derivatives","BTCF0:USTF0",1751272638904,0.96058138,107610.0,107600.0,1.38226998]
["bitfinex-derivatives","BTCF0:USTF0",1751272639403,0.96058138,107610.0,107600.0,1.43804345]
["bitfinex-derivatives","BTCF0:USTF0",1751272640102,0.96058138,107610.0,107600.0,1.38226998]
["bitfinex-derivatives","BTCF0:USTF0",1751272640305,0.96058138,107610.0,107600.0,1.23308313]
["bitfinex-derivatives","BTCF0:USTF0",1751272640498,0.96058138,107610.0,107600.0,1.38226998]
["bitfinex-derivatives","BTCF0:USTF0",1751272641600,0.96058138,107610.0,107600.0,1.17730964]
["bitfinex-derivatives","BTCF0:USTF0",1751272641799,0.96058138,107610.0,107600.0,1.38226998]
["bitfinex-derivatives","BTCF0:USTF0",1751272642303,0.96058138,107610.0,107600.0,1.43804351]
["bitfinex-derivatives","BTCF0:USTF0",1751272645109,0.75562104,107610.0,107600.0,1.43804351]
["bitfinex-derivatives","BTCF0:USTF0",1751272645311,0.96058138,107610.0,107600.0,1.43804351]
["bitfinex-derivatives","BTCF0:USTF0",1751272645608,0.96058138,107610.0,107600.0,1.64300385]
["bitfinex-derivatives","BTCF0:USTF0",1751272645909,0.96058138,107610.0,107600.0,1.64272385]
["bitfinex-derivatives","BTCF0:USTF0",1751272649713,0.75562104,107610.0,107600.0,1.64272385]
["bitfinex-derivatives","BTCF0:USTF0",1751272649912,0.96058138,107610.0,107600.0,1.64272385]
["bitfinex-derivatives","BTCF0:USTF0",1751272651013,0.96058138,107610.0,107600.0,1.43776351]
["bitfinex-derivatives","BTCF0:USTF0",1751272653519,0.96058138,107610.0,107600.0,1.23280317]
["bitfinex-derivatives","BTCF0:USTF0",1751272653718,0.96058138,107610.0,107600.0,1.43776351]
["bitfinex-derivatives","BTCF0:USTF0",1751272655314,1.97501493,107610.0,107600.0,0.18584778]
["bitfinex-derivatives","BTCF0:USTF0",1751272655514,1.77005459,107610.0,107600.0,0.03718568]
["bitfinex-derivatives","BTCF0:USTF0",1751272655714,1.16594868,107610.0,107600.0,0.39080812]
["bitfinex-derivatives","BTCF0:USTF0",1751272655914,1.03490868,107610.0,107600.0,0.59576846]
["bitfinex-derivatives","BTCF0:USTF0",1751272656114,1.03490868,107610.0,107600.0,0.71442244]
["bitfinex-derivatives","BTCF0:USTF0",1751272656325,0.72302104,107610.0,107600.0,0.98656229]
["bitfinex-derivatives","BTCF0:USTF0",1751272656616,0.72302104,107610.0,107600.0,1.51626278]
["bitfinex-derivatives","BTCF0:USTF0",1751272656822,0.72302104,107610.0,107600.0,1.54916278]
["bitfinex-derivatives","BTCF0:USTF0",1751272657820,0.92798138,107610.0,107600.0,1.34420244]
["bitfinex-derivatives","BTCF0:USTF0",1751272658815,0.92798138,107610.0,107600.0,1.54916278]
["bitfinex-derivatives","BTCF0:USTF0",1751272661417,0.92798138,107610.0,107600.0,1.58634117]
["bitfinex-derivatives","BTCF0:USTF0",1751272663228,0.72302104,107610.0,107600.0,1.58634117]
["bitfinex-derivatives","BTCF0:USTF0",1751272663521,0.72302104,107610.0,107600.0,1.54916278]
["bitfinex-derivatives","BTCF0:USTF0",1751272665123,0.72302104,107610.0,107600.0,1.58634013]
["bitfinex-derivatives","BTCF0:USTF0",1751272665325,0.92798138,107610.0,107600.0,1.58634013]
["bitfinex-derivatives","BTCF0:USTF0",1751272667424,0.92798138,107610.0,107600.0,1.17641945]
["bitfinex-derivatives","BTCF0:USTF0",1751272667726,0.92798138,107610.0,107600.0,1.58634013]
["bitfinex-derivatives","BTCF0:USTF0",1751272669825,0.72302104,107610.0,107600.0,1.58634013]
["bitfinex-derivatives","BTCF0:USTF0",1751272673130,0.72302104,107610.0,107600.0,1.54916278]
["bitfinex-derivatives","BTCF0:USTF0",1751272675024,0.92798138,107610.0,107600.0,1.54916278]
["bitfinex-derivatives","BTCF0:USTF0",1751272675329,0.92798138,107610.0,107600.0,1.60492905]
["bitfinex-derivatives","BTCF0:USTF0",1751272675530,0.92798138,107610.0,107600.0,1.19500837]
["bitfinex-derivatives","BTCF0:USTF0",1751272675732,0.92798138,107610.0,107600.0,1.60492905]
["bitfinex-derivatives","BTCF0:USTF0",1751272676431,0.92798138,107610.0,107600.0,1.39996871]
["bitfinex-derivatives","BTCF0:USTF0",1751272679939,0.92798138,107610.0,107600.0,1.43714614]
["bitfinex-derivatives","BTCF0:USTF0",1751272681637,0.92798138,107610.0,107600.0,1.07634614]
["bitfinex-derivatives","BTCF0:USTF0",1751272681838,0.92798138,107610.0,107600.0,1.43714614]
["bitfinex-derivatives","BTCF0:USTF0",1751272683033,0.92798138,107610.0,107600.0,1.64210648]
["bitfinex-derivatives","BTCF0:USTF0",1751272683435,0.72302104,107610.0,107600.0,1.64210648]
["bitfinex-derivatives","BTCF0:USTF0",1751272683634,0.92798138,107610.0,107600.0,1.64210648]
["bitfinex-derivatives","BTCF0:USTF0",1751272684042,0.92798138,107610.0,107600.0,1.60492905]
["bitfinex-derivatives","BTCF0:USTF0",1751272685935,0.92798138,107610.0,107600.0,1.39996871]
["bitfinex-derivatives","BTCF0:USTF0",1751272686240,0.72302104,107610.0,107600.0,1.19500837]
["bitfinex-derivatives","BTCF0:USTF0",1751272686440,0.92798138,107610.0,107600.0,1.36806871]
["bitfinex-derivatives","BTCF0:USTF0",1751272686640,0.95838138,107610.0,107600.0,1.36806871]
["bitfinex-derivatives","BTCF0:USTF0",1751272687836,0.95838138,107610.0,107600.0,1.16310837]
["bitfinex-derivatives","BTCF0:USTF0",1751272688035,0.95838138,107610.0,107600.0,1.36806871]
["bitfinex-derivatives","BTCF0:USTF0",1751272692839,0.95838138,107610.0,107600.0,0.80118871]
["bitfinex-derivatives","BTCF0:USTF0",1751272693045,0.95838138,107610.0,107600.0,1.57162905]
["bitfinex-derivatives","BTCF0:USTF0",1751272693343,0.95838138,107610.0,107600.0,1.586072]
["bitfinex-derivatives","BTCF0:USTF0",1751272695345,0.95838138,107610.0,107600.0,1.38111166]
["bitfinex-derivatives","BTCF0:USTF0",1751272696145,0.75342104,107610.0,107600.0,1.38111166]
["bitfinex-derivatives","BTCF0:USTF0",1751272696442,0.95838138,107610.0,107600.0,1.38111166]
["bitfinex-derivatives","BTCF0:USTF0",1751272698853,0.74424122,107610.0,107600.0,1.586072]
["bitfinex-derivatives","BTCF0:USTF0",1751272699050,0.50199292,107610.0,107600.0,1.80603024]
["bitfinex-derivatives","BTCF0:USTF0",1751272699256,0.50199292,107610.0,107600.0,2.05578702]
["bitfinex-derivatives","BTCF0:USTF0",1751272699457,0.50199292,107610.0,107600.0,2.00002797]
["bitfinex-derivatives","BTCF0:USTF0",1751272699755,0.32451668,107610.0,107600.0,2.00002797]
["bitfinex-derivatives","BTCF0:USTF0",1751272700143,0.00149646,107610.0,107600.0,2.00002797]
["bitfinex-derivatives","BTCF0:USTF0",1751272702054,0.00149646,107610.0,107600.0,2.37039267]
["bitfinex-derivatives","BTCF0:USTF0",1751272703158,0.00149646,107610.0,107600.0,2.35594972]
["bitfinex-derivatives","BTCF0:USTF0",1751272710767,0.00149646,107610.0,107600.0,2.15098938]
["bitfinex-derivatives","BTCF0:USTF0",1751272712768,0.00149646,107610.0,107600.0,1.96512538]
["bitfinex-derivatives","BTCF0:USTF0",1751272715972,0.00149646,107610.0,107600.0,2.09592538]
["bitfinex-derivatives","BTCF0:USTF0",1751272723075,0.03449646,107610.0,107600.0,2.09592538]
["bitfinex-derivatives","BTCF0:USTF0",1751272723580,0.03449646,107610.0,107600.0,1.39964538]
["bitfinex-derivatives","BTCF0:USTF0",1751272723772,0.03449646,107610.0,107600.0,2.09588538]
["bitfinex-derivatives","BTCF0:USTF0",1751272724278,0.06679646,107610.0,107600.0,2.09588538]
["bitfinex-derivatives","BTCF0:USTF0",1751272728183,0.06679646,107610.0,107600.0,2.02152068]
["bitfinex-derivatives","BTCF0:USTF0",1751272728776,0.06679646,107610.0,107600.0,2.11447656]
["bitfinex-derivatives","BTCF0:USTF0",1751272729484,0.06679646,107610.0,107600.0,2.47527656]
["bitfinex-derivatives","BTCF0:USTF0",1751272732588,0.06679646,107610.0,107600.0,2.44407656]
["bitfinex-derivatives","BTCF0:USTF0",1751272732791,0.06679646,107610.0,107600.0,2.42547352]
["bitfinex-derivatives","BTCF0:USTF0",1751272735291,0.06679646,107610.0,107600.0,1.70387352]
["bitfinex-derivatives","BTCF0:USTF0",1751272735489,0.06679646,107610.0,107600.0,2.42547352]
["bitfinex-derivatives","BTCF0:USTF0",1751272738492,0.06679646,107610.0,107600.0,2.35112068]
["bitfinex-derivatives","BTCF0:USTF0",1751272738693,0.06679646,107610.0,107600.0,2.44407656]
["bitfinex-derivatives","BTCF0:USTF0",1751272739586,0.06679646,107610.0,107600.0,2.47447656]
["bitfinex-derivatives","BTCF0:USTF0",1751272739894,0.06679646,107610.0,107600.0,2.6794369]
["bitfinex-derivatives","BTCF0:USTF0",1751272740799,0.06679646,107610.0,107600.0,2.66083435]
["bitfinex-derivatives","BTCF0:USTF0",1751272744100,0.00149646,107610.0,107600.0,2.66083435]
["bitfinex-derivatives","BTCF0:USTF0",1751272745502,0.00149646,107610.0,107600.0,2.58648102]
["bitfinex-derivatives","BTCF0:USTF0",1751272745701,0.00149646,107610.0,107600.0,2.6794369]
["bitfinex-derivatives","BTCF0:USTF0",1751272753304,0.00149646,107610.0,107600.0,2.47447656]
["bitfinex-derivatives","BTCF0:USTF0",1751272753607,0.06399646,107610.0,107600.0,2.47447656]
["bitfinex-derivatives","BTCF0:USTF0",1751272755310,0.06399646,107610.0,107600.0,1.68513656]
["bitfinex-derivatives","BTCF0:USTF0",1751272755612,0.06399646,107610.0,107600.0,2.38113656]
["bitfinex-derivatives","BTCF0:USTF0",1751272755909,0.09729646,107610.0,107600.0,2.38113656]
["bitfinex-derivatives","BTCF0:USTF0",1751272757509,0.09729646,107610.0,107600.0,2.28818068]
["bitfinex-derivatives","BTCF0:USTF0",1751272758810,0.09729646,107610.0,107600.0,2.31958068]
["bitfinex-derivatives","BTCF0:USTF0",1751272760605,0.06399646,107610.0,107600.0,2.31958068]
["bitfinex-derivatives","BTCF0:USTF0",1751272761212,0.06399646,107610.0,107600.0,2.41253656]
["bitfinex-derivatives","BTCF0:USTF0",1751272762101,0.06399646,107610.0,107600.0,2.31958068]
["bitfinex-derivatives","BTCF0:USTF0",1751272764113,0.06399646,107610.0,107600.0,2.39393154]
["bitfinex-derivatives","BTCF0:USTF0",1751272767213,0.06399646,107610.0,107600.0,2.42593154]
["bitfinex-derivatives","BTCF0:USTF0",1751272769615,0.06399646,107610.0,107600.0,1.70433154]
["bitfinex-derivatives","BTCF0:USTF0",1751272769917,0.06399646,107610.0,107600.0,2.42593154]
["bitfinex-derivatives","BTCF0:USTF0",1751272770819,0.06399646,107610.0,107600.0,2.35158068]
["bitfinex-derivatives","BTCF0:USTF0",1751272772012,0.06399646,107610.0,107600.0,2.44453656]
["bitfinex-derivatives","BTCF0:USTF0",1751272773221,0.06399646,107610.0,107600.0,2.6494969]
["bitfinex-derivatives","BTCF0:USTF0",1751272773417,0.06399646,107610.0,107600.0,2.6808969]
["bitfinex-derivatives","BTCF0:USTF0",1751272778424,0.06399646,107610.0,107600.0,2.58794102]
["bitfinex-derivatives","BTCF0:USTF0",1751272778722,0.06399646,107610.0,107600.0,2.66229174]
["bitfinex-derivatives","BTCF0:USTF0",1751272780019,0.06399646,107610.0,107600.0,2.4573314]
["bitfinex-derivatives","BTCF0:USTF0",1751272780726,0.06399646,107610.0,107600.0,2.66229174]
["bitfinex-derivatives","BTCF0:USTF0",1751272784733,0.06399646,107610.0,107600.0,2.4573314]
["bitfinex-derivatives","BTCF0:USTF0",1751272785634,0.06399646,107610.0,107600.0,2.4259314]
["bitfinex-derivatives","BTCF0:USTF0",1751272785834,0.06399646,107610.0,107600.0,2.4255714]
["bitfinex-derivatives","BTCF0:USTF0",1751272789738,0.06399646,107610.0,107600.0,1.78630068]
["bitfinex-derivatives","BTCF0:USTF0",1751272790031,0.06399646,107610.0,107600.0,2.42553737]
["bitfinex-derivatives","BTCF0:USTF0",1751272798849,0.06399646,107610.0,107600.0,2.35118068]
["bitfinex-derivatives","BTCF0:USTF0",1751272799743,0.06399646,107610.0,107600.0,2.44413656]
["bitfinex-derivatives","BTCF0:USTF0",1751272800150,0.06399646,107610.0,107600.0,2.42553735]
["bitfinex-derivatives","BTCF0:USTF0",1751272807458,0.06399646,107610.0,107600.0,2.45773735]
["bitfinex-derivatives","BTCF0:USTF0",1751272808954,0.06399646,107610.0,107600.0,2.38338068]
["bitfinex-derivatives","BTCF0:USTF0",1751272809160,0.06399646,107610.0,107600.0,2.47633656]
["bitfinex-derivatives","BTCF0:USTF0",1751272811161,0.06399646,107610.0,107600.0,2.38338068]
["bitfinex-derivatives","BTCF0:USTF0",1751272812862,0.06399646,107610.0,107600.0,2.45773743]
["bitfinex-derivatives","BTCF0:USTF0",1751272813963,0.06399646,107610.0,107600.0,2.66269777]
["bitfinex-derivatives","BTCF0:USTF0",1751272814662,0.06399646,107610.0,107600.0,2.58834102]
["bitfinex-derivatives","BTCF0:USTF0",1751272816663,0.00149646,107610.0,107600.0,2.58834102]
["bitfinex-derivatives","BTCF0:USTF0",1751272817059,0.00149646,107610.0,107600.0,2.6626977]
["bitfinex-derivatives","BTCF0:USTF0",1751272819364,0.00149646,107610.0,107600.0,1.9670977]
["bitfinex-derivatives","BTCF0:USTF0",1751272819564,0.00149646,107610.0,107600.0,2.6622977]
["bitfinex-derivatives","BTCF0:USTF0",1751272819763,0.00149646,107610.0,107600.0,2.58794102]
["bitfinex-derivatives","BTCF0:USTF0",1751272820263,0.00149646,107610.0,107600.0,2.66229734]
["bitfinex-derivatives","BTCF0:USTF0",1751272820962,0.00149646,107610.0,107600.0,2.66258093]
["bitfinex-derivatives","BTCF0:USTF0",1751272822566,0.00149646,107610.0,107600.0,2.58822461]
["bitfinex-derivatives","BTCF0:USTF0",1751272822767,0.00149646,107610.0,107600.0,2.66258077]
["bitfinex-derivatives","BTCF0:USTF0",1751272823862,0.00149646,107610.0,107600.0,2.58822461]
["bitfinex-derivatives","BTCF0:USTF0",1751272824365,0.00149646,107610.0,107600.0,2.66257616]
["bitfinex-derivatives","BTCF0:USTF0",1751272824567,0.00149646,107610.0,107600.0,2.58822461]
["bitfinex-derivatives","BTCF0:USTF0",1751272827870,0.00149646,107610.0,107600.0,2.68118049]
["bitfinex-derivatives","BTCF0:USTF0",1751272828373,0.00149646,107610.0,107600.0,2.58822461]
["bitfinex-derivatives","BTCF0:USTF0",1751272829072,0.00149646,107610.0,107600.0,2.68118049]
["bitfinex-derivatives","BTCF0:USTF0",1751272840173,0.00149646,107610.0,107600.0,2.58822461]
["bitfinex-derivatives","BTCF0:USTF0",1751272841480,0.00149646,107610.0,107600.0,2.68118049]
["bitfinex-derivatives","BTCF0:USTF0",1751272842775,0.03289646,107610.0,107600.0,2.68118049]
["bitfinex-derivatives","BTCF0:USTF0",1751272843680,0.03289646,107610.0,107600.0,2.58822461]
["bitfinex-derivatives","BTCF0:USTF0",1751272846181,0.03289646,107610.0,107600.0,2.68118049]
["bitfinex-derivatives","BTCF0:USTF0",1751272850383,0.06549646,107610.0,107600.0,2.68118049]
["bitfinex-derivatives","BTCF0:USTF0",1751272859192,0.03409646,107610.0,107600.0,2.64898049]
["bitfinex-derivatives","BTCF0:USTF0",1751272859993,0.03409646,107610.0,107600.0,2.63037945]
["bitfinex-derivatives","BTCF0:USTF0",1751272860189,0.06649646,107610.0,107600.0,2.63037945]
["bitfinex-derivatives","BTCF0:USTF0",1751272861292,0.06649646,107610.0,107600.0,1.66681911]
["bitfinex-derivatives","BTCF0:USTF0",1751272861493,0.06649646,107610.0,107600.0,2.36149911]
["bitfinex-derivatives","BTCF0:USTF0",1751272861691,0.06649646,107610.0,107600.0,2.56645945]
["bitfinex-derivatives","BTCF0:USTF0",1751272861892,0.06649646,107610.0,107600.0,1.66681911]
["bitfinex-derivatives","BTCF0:USTF0",1751272862091,0.06649646,107610.0,107600.0,2.28714427]
["bitfinex-derivatives","BTCF0:USTF0",1751272862994,0.06649646,107610.0,107600.0,1.59246427]
["bitfinex-derivatives","BTCF0:USTF0",1751272863194,0.06649646,107610.0,107600.0,2.28714427]
["bitfinex-derivatives","BTCF0:USTF0",1751272867701,0.06649646,107610.0,107600.0,0.88654359]
["bitfinex-derivatives","BTCF0:USTF0",1751272867906,0.06649646,107610.0,107600.0,2.06541911]
["bitfinex-derivatives","BTCF0:USTF0",1751272868099,0.09829646,107610.0,107600.0,1.37081911]
["bitfinex-derivatives","BTCF0:USTF0",1751272868298,0.24694486,107610.0,107600.0,2.06541911]
["bitfinex-derivatives","BTCF0:USTF0",1751272868500,0.4519052,107610.0,107600.0,0.93549877]
["bitfinex-derivatives","BTCF0:USTF0",1751272868699,0.4519052,107610.0,107600.0,1.49965877]
["bitfinex-derivatives","BTCF0:USTF0",1751272869398,0.9519052,107610.0,107600.0,1.49965877]
["bitfinex-derivatives","BTCF0:USTF0",1751272871609,0.9519052,107610.0,107600.0,1.70461911]
["bitfinex-derivatives","BTCF0:USTF0",1751272872610,0.9519052,107610.0,107600.0,1.68598671]
["bitfinex-derivatives","BTCF0:USTF0",1751272874708,0.74694486,107610.0,107600.0,1.68598671]
["bitfinex-derivatives","BTCF0:USTF0",1751272876513,0.9519052,107610.0,107600.0,1.68598671]
["bitfinex-derivatives","BTCF0:USTF0",1751272877514,0.74694486,107610.0,107600.0,1.68598671]
["bitfinex-derivatives","BTCF0:USTF0",1751272877908,0.9519052,107610.0,107600.0,0.97610522]
["bitfinex-derivatives","BTCF0:USTF0",1751272878114,0.74694486,107610.0,107600.0,0.97610522]
["bitfinex-derivatives","BTCF0:USTF0",1751272878311,0.74694486,107610.0,107600.0,1.54022522]
["bitfinex-derivatives","BTCF0:USTF0",1751272880210,0.74694486,107610.0,107600.0,1.13030454]
["bitfinex-derivatives","BTCF0:USTF0",1751272880411,0.74694486,107610.0,107600.0,1.54022522]
["bitfinex-derivatives","BTCF0:USTF0",1751272882225,0.59829646,107610.0,107600.0,1.54022522]
["bitfinex-derivatives","BTCF0:USTF0",1751272883016,0.74694496,107610.0,107600.0,1.54022522]
["bitfinex-derivatives","BTCF0:USTF0",1751272884020,0.59829646,107610.0,107600.0,1.54022522]
["bitfinex-derivatives","BTCF0:USTF0",1751272886115,0.59829646,107610.0,107600.0,1.13030454]
["bitfinex-derivatives","BTCF0:USTF0",1751272886321,0.59829646,107610.0,107600.0,1.54022522]
["bitfinex-derivatives","BTCF0:USTF0",1751272894928,0.59829646,107610.0,107600.0,1.17942522]
["bitfinex-derivatives","BTCF0:USTF0",1751272895132,0.59829646,107610.0,107600.0,1.54022522]
["bitfinex-derivatives","BTCF0:USTF0",1751272896623,0.59829646,107610.0,107600.0,1.57122522]
["bitfinex-derivatives","BTCF0:USTF0",1751272897722,0.56649646,107610.0,107600.0,1.57122522]
["bitfinex-derivatives","BTCF0:USTF0",1751272898931,0.71514496,107610.0,107600.0,1.57122522]
["bitfinex-derivatives","BTCF0:USTF0",1751272899129,0.71514496,107610.0,107600.0,1.16130454]
["bitfinex-derivatives","BTCF0:USTF0",1751272899430,0.71514496,107610.0,107600.0,1.57106522]
["bitfinex-derivatives","BTCF0:USTF0",1751272901635,0.71514496,107610.0,107600.0,1.21026522]
["bitfinex-derivatives","BTCF0:USTF0",1751272901931,0.71514496,107610.0,107600.0,1.57106522]
["bitfinex-derivatives","BTCF0:USTF0",1751272902637,0.71514496,107610.0,107600.0,1.21026522]
["bitfinex-derivatives","BTCF0:USTF0",1751272902831,0.71514496,107610.0,107600.0,1.57106522]
["bitfinex-derivatives","BTCF0:USTF0",1751272903032,0.71514496,107610.0,107600.0,1.21026522]
["bitfinex-derivatives","BTCF0:USTF0",1751272903337,0.71514496,107610.0,107600.0,1.57106522]
["bitfinex-derivatives","BTCF0:USTF0",1751272903934,0.9201053,107610.0,107600.0,1.57106522]
["bitfinex-derivatives","BTCF0:USTF0",1751272904135,0.71514496,107610.0,107600.0,1.51534278]
["bitfinex-derivatives","BTCF0:USTF0",1751272904334,0.71514496,107610.0,107600.0,1.57111011]
["bitfinex-derivatives","BTCF0:USTF0",1751272907639,0.56649646,107610.0,107600.0,1.57111011]
["bitfinex-derivatives","BTCF0:USTF0",1751272907838,0.71514496,107610.0,107600.0,1.60271011]
["bitfinex-derivatives","BTCF0:USTF0",1751272914444,0.71514496,107610.0,107600.0,1.19278943]
["bitfinex-derivatives","BTCF0:USTF0",1751272914640,0.71514496,107610.0,107600.0,1.60271011]
["bitfinex-derivatives","BTCF0:USTF0",1751272915344,0.71514496,107610.0,107600.0,1.6398748]
["bitfinex-derivatives","BTCF0:USTF0",1751272915541,0.71514496,107610.0,107600.0,0.59722943]
["bitfinex-derivatives","BTCF0:USTF0",1751272915741,0.9201053,107610.0,107600.0,1.33498977]
["bitfinex-derivatives","BTCF0:USTF0",1751272915935,0.9503053,107610.0,107600.0,1.33498977]
["bitfinex-derivatives","BTCF0:USTF0",1751272916139,0.9503053,107610.0,107600.0,0.97615011]
["bitfinex-derivatives","BTCF0:USTF0",1751272916341,0.9503053,107610.0,107600.0,1.53995011]
["bitfinex-derivatives","BTCF0:USTF0",1751272916542,0.9503053,107610.0,107600.0,1.33498977]
["bitfinex-derivatives","BTCF0:USTF0",1751272918245,0.9503053,107610.0,107600.0,0.24259373]
["bitfinex-derivatives","BTCF0:USTF0",1751272918246,1.3111053,107610.0,107600.0,0.24259373]
["bitfinex-derivatives","BTCF0:USTF0",1751272918445,1.3111053,107610.0,107600.0,0.80639373]
["bitfinex-derivatives","BTCF0:USTF0",1751272918646,1.4969693,107610.0,107600.0,0.24259373]
["bitfinex-derivatives","BTCF0:USTF0",1751272918845,1.5969693,107610.0,107600.0,0.80639373]
["bitfinex-derivatives","BTCF0:USTF0",1751272919045,1.5969693,107610.0,107600.0,0.80639393]
["bitfinex-derivatives","BTCF0:USTF0",1751272919249,1.5969693,107610.0,107600.0,0.0381643]
["bitfinex-derivatives","BTCF0:USTF0",1751272919547,1.5969693,107610.0,107600.0,0.06603738]
["bitfinex-derivatives","BTCF0:USTF0",1751272919749,1.5969693,107610.0,107600.0,0.02887308]
["bitfinex-derivatives","BTCF0:USTF0",1751272920041,0.1486623,107600.0,107590.0,0.80629504]
["bitfinex-derivatives","BTCF0:USTF0",1751272920248,1.01458298,107600.0,107590.0,0.75052771]
["bitfinex-derivatives","BTCF0:USTF0",1751272920636,0.1486761,107590.0,107580.0,0.60241763]
["bitfinex-derivatives","BTCF0:USTF0",1751272920847,0.41583644,107590.0,107580.0,1.20334993]
["bitfinex-derivatives","BTCF0:USTF0",1751272921143,0.41583644,107590.0,107580.0,1.40831027]
["bitfinex-derivatives","BTCF0:USTF0",1751272921340,0.41583644,107590.0,107580.0,0.84455027]
["bitfinex-derivatives","BTCF0:USTF0",1751272921547,0.41583644,107590.0,107580.0,1.40835027]
["bitfinex-derivatives","BTCF0:USTF0",1751272921849,0.91583644,107590.0,107580.0,1.35258294]
["bitfinex-derivatives","BTCF0:USTF0",1751272922041,0.91583644,107590.0,107580.0,0.5838226]
["bitfinex-derivatives","BTCF0:USTF0",1751272922042,0.93294272,107590.0,107580.0,0.5838226]
["bitfinex-derivatives","BTCF0:USTF0",1751272922248,0.93294272,107590.0,107580.0,1.35254294]
["bitfinex-derivatives","BTCF0:USTF0",1751272923648,0.93394272,107590.0,107580.0,1.35454294]
["bitfinex-derivatives","BTCF0:USTF0",1751272923849,0.72898238,107590.0,107580.0,1.35454294]
["bitfinex-derivatives","BTCF0:USTF0",1751272924153,0.72898238,107590.0,107580.0,1.1495826]
["bitfinex-derivatives","BTCF0:USTF0",1751272924550,0.72898238,107590.0,107580.0,1.55950328]
["bitfinex-derivatives","BTCF0:USTF0",1751272924754,0.93394272,107590.0,107580.0,1.35454294]
["bitfinex-derivatives","BTCF0:USTF0",1751272925351,0.72898238,107590.0,107580.0,1.35454294]
["bitfinex-derivatives","BTCF0:USTF0",1751272925552,0.93394272,107590.0,107580.0,1.55950328]
["bitfinex-derivatives","BTCF0:USTF0",1751272925956,0.94305097,107590.0,107580.0,1.55950328]
["bitfinex-derivatives","BTCF0:USTF0",1751272926554,0.73809063,107590.0,107580.0,1.55950328]
["bitfinex-derivatives","BTCF0:USTF0",1751272926755,0.94305097,107590.0,107580.0,1.55950328]
["bitfinex-derivatives","BTCF0:USTF0",1751272927353,0.51810628,107590.0,107580.0,1.76446362]
["bitfinex-derivatives","BTCF0:USTF0",1751272927549,0.51810628,107590.0,107580.0,1.65250328]
["bitfinex-derivatives","BTCF0:USTF0",1751272928155,0.51810628,107590.0,107580.0,1.70827061]
["bitfinex-derivatives","BTCF0:USTF0",1751272928757,0.51810628,107590.0,107580.0,1.29834993]
["bitfinex-derivatives","BTCF0:USTF0",1751272928952,0.51810628,107590.0,107580.0,1.70827061]
["bitfinex-derivatives","BTCF0:USTF0",1751272931655,0.51860274,107590.0,107580.0,1.70827061]
["bitfinex-derivatives","BTCF0:USTF0",1751272933060,0.51860274,107590.0,107580.0,1.83831061]
["bitfinex-derivatives","BTCF0:USTF0",1751272936964,0.01860274,107590.0,107580.0,1.83831061]
["bitfinex-derivatives","BTCF0:USTF0",1751272942370,0.01860274,107590.0,107580.0,2.19911061]
["bitfinex-derivatives","BTCF0:USTF0",1751272948177,0.01860274,107590.0,107580.0,2.14334328]
["bitfinex-derivatives","BTCF0:USTF0",1751272949879,0.01860274,107590.0,107580.0,2.19904627]
["bitfinex-derivatives","BTCF0:USTF0",1751272953368,0.01860274,107590.0,107580.0,2.14334328]
["bitfinex-derivatives","BTCF0:USTF0",1751272956277,0.01860274,107590.0,107580.0,2.21769812]
["bitfinex-derivatives","BTCF0:USTF0",1751272959285,0.01860274,107590.0,107580.0,1.80777744]
["bitfinex-derivatives","BTCF0:USTF0",1751272959485,0.05120274,107590.0,107580.0,2.21769812]
["bitfinex-derivatives","BTCF0:USTF0",1751272959685,0.08430274,107590.0,107580.0,2.21769812]
["bitfinex-derivatives","BTCF0:USTF0",1751272962687,0.01860274,107590.0,107580.0,2.43777781]
["bitfinex-derivatives","BTCF0:USTF0",1751272970694,0.01860274,107590.0,107580.0,2.23281747]
["bitfinex-derivatives","BTCF0:USTF0",1751272971097,0.01860274,107590.0,107580.0,2.52881747]
["bitfinex-derivatives","BTCF0:USTF0",1751272974507,0.00149646,107590.0,107580.0,2.51369812]
["bitfinex-derivatives","BTCF0:USTF0",1751272980009,0.00149646,107590.0,107580.0,2.43934328]
["bitfinex-derivatives","BTCF0:USTF0",1751272982700,0.06469646,107590.0,107580.0,2.43934328]
["bitfinex-derivatives","BTCF0:USTF0",1751272983601,0.06469646,107590.0,107580.0,1.71774328]
["bitfinex-derivatives","BTCF0:USTF0",1751272983803,0.06469646,107590.0,107580.0,2.43934328]
["bitfinex-derivatives","BTCF0:USTF0",1751272986809,0.06469646,107590.0,107580.0,2.51369812]
["bitfinex-derivatives","BTCF0:USTF0",1751272991814,0.06469646,107590.0,107580.0,2.10377744]
["bitfinex-derivatives","BTCF0:USTF0",1751272992017,0.06469646,107590.0,107580.0,2.51369812]
["bitfinex-derivatives","BTCF0:USTF0",1751273006521,0.06469646,107590.0,107580.0,2.10377744]
["bitfinex-derivatives","BTCF0:USTF0",1751273006718,0.06469646,107590.0,107580.0,2.51369812]
["bitfinex-derivatives","BTCF0:USTF0",1751273009130,0.06469646,107590.0,107580.0,1.81989812]
["bitfinex-derivatives","BTCF0:USTF0",1751273009325,0.06469646,107590.0,107580.0,2.51353812]
["bitfinex-derivatives","BTCF0:USTF0",1751273009925,0.06469646,107590.0,107580.0,1.85689812]
["bitfinex-derivatives","BTCF0:USTF0",1751273010125,0.09529646,107590.0,107580.0,2.34618328]
["bitfinex-derivatives","BTCF0:USTF0",1751273010933,0.59529646,107590.0,107580.0,2.34618328]
["bitfinex-derivatives","BTCF0:USTF0",1751273011133,0.59529646,107590.0,107580.0,2.42053812]
["bitfinex-derivatives","BTCF0:USTF0",1751273011336,0.59529646,107590.0,107580.0,2.45153812]
["bitfinex-derivatives","BTCF0:USTF0",1751273012237,0.74397256,107590.0,107580.0,2.45153812]
["bitfinex-derivatives","BTCF0:USTF0",1751273012437,0.9489329,107590.0,107580.0,1.65254328]
["bitfinex-derivatives","BTCF0:USTF0",1751273012633,0.9489329,107590.0,107580.0,2.05018328]
["bitfinex-derivatives","BTCF0:USTF0",1751273012834,0.74397256,107590.0,107580.0,2.05018328]
["bitfinex-derivatives","BTCF0:USTF0",1751273013835,0.74397256,107590.0,107580.0,2.12453812]
["bitfinex-derivatives","BTCF0:USTF0",1751273014532,0.74397256,107590.0,107580.0,1.43089812]
["bitfinex-derivatives","BTCF0:USTF0",1751273015036,0.74397256,107590.0,107580.0,2.12453812]
["bitfinex-derivatives","BTCF0:USTF0",1751273015237,0.74397256,107590.0,107580.0,1.43089812]
["bitfinex-derivatives","BTCF0:USTF0",1751273015436,0.59529646,107590.0,107580.0,2.12453812]
["bitfinex-derivatives","BTCF0:USTF0",1751273015837,0.59529646,107590.0,107580.0,1.43089812]
["bitfinex-derivatives","BTCF0:USTF0",1751273016038,0.59529646,107590.0,107580.0,2.12453812]
["bitfinex-derivatives","BTCF0:USTF0",1751273016435,0.74397256,107590.0,107580.0,1.35654328]
["bitfinex-derivatives","BTCF0:USTF0",1751273016935,0.74397256,107590.0,107580.0,2.05018328]
["bitfinex-derivatives","BTCF0:USTF0",1751273017837,0.74397256,107590.0,107580.0,1.35654328]
["bitfinex-derivatives","BTCF0:USTF0",1751273018038,0.74397256,107590.0,107580.0,2.05018328]
["bitfinex-derivatives","BTCF0:USTF0",1751273018536,0.74397256,107590.0,107580.0,1.35654328]
["bitfinex-derivatives","BTCF0:USTF0",1751273019038,0.74397256,107590.0,107580.0,2.05018328]
["bitfinex-derivatives","BTCF0:USTF0",1751273019436,0.59529646,107590.0,107580.0,2.05018328]
["bitfinex-derivatives","BTCF0:USTF0",1751273019736,0.59529646,107590.0,107580.0,1.35654328]
["bitfinex-derivatives","BTCF0:USTF0",1751273019938,0.59529646,107590.0,107580.0,2.05018328]
["bitfinex-derivatives","BTCF0:USTF0",1751273023341,0.74397256,107590.0,107580.0,2.05018328]
["bitfinex-derivatives","BTCF0:USTF0",1751273023841,0.9489329,107590.0,107580.0,0.41140454]
["bitfinex-derivatives","BTCF0:USTF0",1751273024035,0.96547848,107590.0,107580.0,0.44857527]
["bitfinex-derivatives","BTCF0:USTF0",1751273024740,0.76051814,107590.0,107580.0,0.65353561]
["bitfinex-derivatives","BTCF0:USTF0",1751273024940,0.76051814,107590.0,107580.0,1.01433561]
["bitfinex-derivatives","BTCF0:USTF0",1751273025136,0.75951814,107590.0,107580.0,1.01233561]
["bitfinex-derivatives","BTCF0:USTF0",1751273025344,0.76151814,107590.0,107580.0,1.01333561]
["bitfinex-derivatives","BTCF0:USTF0",1751273026342,0.76151814,107590.0,107580.0,0.95758131]
["bitfinex-derivatives","BTCF0:USTF0",1751273026843,0.96647848,107590.0,107580.0,0.95758131]
["bitfinex-derivatives","BTCF0:USTF0",1751273027142,0.76151814,107590.0,107580.0,0.95758131]
["bitfinex-derivatives","BTCF0:USTF0",1751273029434,0.76151814,107590.0,107580.0,0.97201912]
["bitfinex-derivatives","BTCF0:USTF0",1751273030045,0.76151814,107590.0,107580.0,0.95758131]
["bitfinex-derivatives","BTCF0:USTF0",1751273032748,0.76151814,107590.0,107580.0,0.54766063]
["bitfinex-derivatives","BTCF0:USTF0",1751273032951,0.76151814,107590.0,107580.0,0.95758131]
["bitfinex-derivatives","BTCF0:USTF0",1751273038066,0.76151814,107590.0,107580.0,0.59678131]
["bitfinex-derivatives","BTCF0:USTF0",1751273038269,0.76151814,107590.0,107580.0,0.54766063]
["bitfinex-derivatives","BTCF0:USTF0",1751273038464,0.76151814,107590.0,107580.0,0.95758131]
["bitfinex-derivatives","BTCF0:USTF0",1751273039370,0.76151814,107590.0,107580.0,0.54766063]
["bitfinex-derivatives","BTCF0:USTF0",1751273039664,0.76151814,107590.0,107580.0,0.95758131]
["bitfinex-derivatives","BTCF0:USTF0",1751273040059,0.76151814,107590.0,107580.0,0.97204332]
["bitfinex-derivatives","BTCF0:USTF0",1751273042166,0.96647848,107590.0,107580.0,0.97204332]
["bitfinex-derivatives","BTCF0:USTF0",1751273042367,0.73091814,107590.0,107580.0,0.97204332]
["bitfinex-derivatives","BTCF0:USTF0",1751273042572,0.66771814,107590.0,107580.0,1.42694332]
["bitfinex-derivatives","BTCF0:USTF0",1751273043272,0.66771814,107590.0,107580.0,1.48269762]
["bitfinex-derivatives","BTCF0:USTF0",1751273043472,0.66771814,107590.0,107580.0,1.44552689]
["bitfinex-derivatives","BTCF0:USTF0",1751273047477,0.51904204,107590.0,107580.0,1.44552689]
["bitfinex-derivatives","BTCF0:USTF0",1751273048579,0.51904204,107590.0,107580.0,1.43106488]
["bitfinex-derivatives","BTCF0:USTF0",1751273049083,0.51904204,107590.0,107580.0,2.12462488]
["bitfinex-derivatives","BTCF0:USTF0",1751273050678,0.01904204,107590.0,107580.0,2.12462488]
["bitfinex-derivatives","BTCF0:USTF0",1751273052479,0.16771814,107590.0,107580.0,2.12462488]
["bitfinex-derivatives","BTCF0:USTF0",1751273052679,0.16771814,107590.0,107580.0,2.09462488]
["bitfinex-derivatives","BTCF0:USTF0",1751273052881,0.23121814,107590.0,107580.0,2.09462488]
["bitfinex-derivatives","BTCF0:USTF0",1751273053384,0.73121814,107590.0,107580.0,2.09462488]
["bitfinex-derivatives","BTCF0:USTF0",1751273061087,0.58254204,107590.0,107580.0,2.09462488]
["bitfinex-derivatives","BTCF0:USTF0",1751273065290,0.58254204,107590.0,107580.0,2.03887058]
["bitfinex-derivatives","BTCF0:USTF0",1751273066888,0.73121814,107590.0,107580.0,1.12107556]
["bitfinex-derivatives","BTCF0:USTF0",1751273067096,0.73121814,107590.0,107580.0,2.06513624]
["bitfinex-derivatives","BTCF0:USTF0",1751273067389,0.93617848,107590.0,107580.0,1.65521556]
["bitfinex-derivatives","BTCF0:USTF0",1751273067588,0.76251814,107590.0,107580.0,1.65521556]
["bitfinex-derivatives","BTCF0:USTF0",1751273067789,0.96747848,107590.0,107580.0,2.06513624]
["bitfinex-derivatives","BTCF0:USTF0",1751273067993,0.96747848,107590.0,107580.0,1.65521556]
["bitfinex-derivatives","BTCF0:USTF0",1751273068193,0.96747848,107590.0,107580.0,2.06513624]
["bitfinex-derivatives","BTCF0:USTF0",1751273069093,0.76251814,107590.0,107580.0,2.06513624]
["bitfinex-derivatives","BTCF0:USTF0",1751273069391,0.76251814,107590.0,107580.0,2.06515382]
["bitfinex-derivatives","BTCF0:USTF0",1751273069592,0.76251814,107590.0,107580.0,2.00941058]
["bitfinex-derivatives","BTCF0:USTF0",1751273069794,0.76251814,107590.0,107580.0,2.06515382]
["bitfinex-derivatives","BTCF0:USTF0",1751273070597,0.76251814,107590.0,107580.0,2.08054971]
["bitfinex-derivatives","BTCF0:USTF0",1751273071196,0.76251814,107590.0,107580.0,2.02480647]
["bitfinex-derivatives","BTCF0:USTF0",1751273073394,0.76251814,107590.0,107580.0,1.61488579]
["bitfinex-derivatives","BTCF0:USTF0",1751273073597,0.76251814,107590.0,107580.0,2.09916131]
["bitfinex-derivatives","BTCF0:USTF0",1751273079601,0.76251814,107590.0,107580.0,2.02480647]
["bitfinex-derivatives","BTCF0:USTF0",1751273080203,0.76251814,107590.0,107580.0,1.89484647]
["bitfinex-derivatives","BTCF0:USTF0",1751273080703,0.76251814,107590.0,107580.0,1.86164647]
["bitfinex-derivatives","BTCF0:USTF0",1751273080896,0.96747848,107590.0,107580.0,1.86164647]
["bitfinex-derivatives","BTCF0:USTF0",1751273081203,0.76251814,107590.0,107580.0,1.86164647]
["bitfinex-derivatives","BTCF0:USTF0",1751273081401,0.96747848,107590.0,107580.0,1.86164647]
["bitfinex-derivatives","BTCF0:USTF0",1751273082001,0.96747848,107590.0,107580.0,1.9174109]
["bitfinex-derivatives","BTCF0:USTF0",1751273083202,0.96747848,107590.0,107580.0,1.50749022]
["bitfinex-derivatives","BTCF0:USTF0",1751273083503,0.76251814,107590.0,107580.0,1.9174109]
["bitfinex-derivatives","BTCF0:USTF0",1751273083703,0.96747848,107590.0,107580.0,1.9174109]
["bitfinex-derivatives","BTCF0:USTF0",1751273085202,0.96747848,107590.0,107580.0,1.1958109]
["bitfinex-derivatives","BTCF0:USTF0",1751273085404,0.96747848,107590.0,107580.0,1.5566109]
["bitfinex-derivatives","BTCF0:USTF0",1751273090611,0.93617848,107590.0,107580.0,1.5566109]
["bitfinex-derivatives","BTCF0:USTF0",1751273090909,0.73121814,107590.0,107580.0,1.5897109]
["bitfinex-derivatives","BTCF0:USTF0",1751273093509,0.73121814,107590.0,107580.0,1.7207909]
["bitfinex-derivatives","BTCF0:USTF0",1751273094708,0.73121814,107590.0,107580.0,1.31087022]
["bitfinex-derivatives","BTCF0:USTF0",1751273095008,0.73121814,107590.0,107580.0,1.7207909]
["bitfinex-derivatives","BTCF0:USTF0",1751273099515,0.93617848,107590.0,107580.0,1.7207909]
["bitfinex-derivatives","BTCF0:USTF0",1751273099720,0.93617848,107590.0,107580.0,1.31087022]
["bitfinex-derivatives","BTCF0:USTF0",1751273099918,0.93617848,107590.0,107580.0,1.7207909]
["bitfinex-derivatives","BTCF0:USTF0",1751273100621,0.51904204,107590.0,107580.0,1.7207909]
["bitfinex-derivatives","BTCF0:USTF0",1751273100822,0.51904204,107590.0,107580.0,1.7853909]
["bitfinex-derivatives","BTCF0:USTF0",1751273101021,0.01904204,107590.0,107580.0,1.7853909]
["bitfinex-derivatives","BTCF0:USTF0",1751273101217,0.01904204,107590.0,107580.0,1.99035124]
["bitfinex-derivatives","BTCF0:USTF0",1751273101425,0.01904204,107590.0,107580.0,2.00894165]
["bitfinex-derivatives","BTCF0:USTF0",1751273101725,0.01904204,107590.0,107580.0,1.80398131]
["bitfinex-derivatives","BTCF0:USTF0",1751273102324,0.23906898,107610.0,107600.0,0.1486622]
["bitfinex-derivatives","BTCF0:USTF0",1751273102517,0.23906898,107610.0,107600.0,1.16175209]
["bitfinex-derivatives","BTCF0:USTF0",1751273102721,0.09040738,107610.0,107600.0,1.19425209]
["bitfinex-derivatives","BTCF0:USTF0",1751273102921,0.09040738,107610.0,107600.0,1.22475209]
["bitfinex-derivatives","BTCF0:USTF0",1751273103124,0.73905578,107610.0,107600.0,1.25785209]
["bitfinex-derivatives","BTCF0:USTF0",1751273103419,0.73905578,107610.0,107600.0,1.25885209]
["bitfinex-derivatives","BTCF0:USTF0",1751273103620,0.74405578,107610.0,107600.0,1.25885209]
["bitfinex-derivatives","BTCF0:USTF0",1751273104423,0.74405578,107610.0,107600.0,0.84893141]
["bitfinex-derivatives","BTCF0:USTF0",1751273104723,0.94901612,107610.0,107600.0,1.25885209]
["bitfinex-derivatives","BTCF0:USTF0",1751273106125,0.94901612,107610.0,107600.0,1.05389175]
["bitfinex-derivatives","BTCF0:USTF0",1751273106615,0.94901612,107610.0,107600.0,1.02079175]
["bitfinex-derivatives","BTCF0:USTF0",1751273107020,0.94901612,107610.0,107600.0,0.99029175]
["bitfinex-derivatives","BTCF0:USTF0",1751273107525,0.74405578,107610.0,107600.0,0.99029175]
["bitfinex-derivatives","BTCF0:USTF0",1751273107727,0.94901612,107610.0,107600.0,0.99029175]
["bitfinex-derivatives","BTCF0:USTF0",1751273108822,0.94901612,107610.0,107600.0,0.39179175]
["bitfinex-derivatives","BTCF0:USTF0",1751273109025,1.44051612,107610.0,107600.0,0.7158622]
["bitfinex-derivatives","BTCF0:USTF0",1751273109227,1.44051612,107610.0,107600.0,0.1496622]
["bitfinex-derivatives","BTCF0:USTF0",1751273109422,1.44051612,107610.0,107600.0,0.7161823]
["bitfinex-derivatives","BTCF0:USTF0",1751273109630,1.44051612,107610.0,107600.0,0.78120947]
["bitfinex-derivatives","BTCF0:USTF0",1751273109926,1.44051612,107610.0,107600.0,0.74404026]
["bitfinex-derivatives","BTCF0:USTF0",1751273110725,1.23555578,107610.0,107600.0,0.74404026]
["bitfinex-derivatives","BTCF0:USTF0",1751273110917,1.44051612,107610.0,107600.0,0.74404026]
["bitfinex-derivatives","BTCF0:USTF0",1751273111121,1.44051612,107610.0,107600.0,0.74408026]
["bitfinex-derivatives","BTCF0:USTF0",1751273113226,1.44051612,107610.0,107600.0,0.17752026]
["bitfinex-derivatives","BTCF0:USTF0",1751273114330,1.23555578,107610.0,107600.0,0.17752026]
["bitfinex-derivatives","BTCF0:USTF0",1751273114526,1.44051612,107610.0,107600.0,0.17752026]
["bitfinex-derivatives","BTCF0:USTF0",1751273119034,1.23555578,107610.0,107600.0,0.17752026]
["bitfinex-derivatives","BTCF0:USTF0",1751273119235,1.44051612,107610.0,107600.0,0.17752026]
["bitfinex-derivatives","BTCF0:USTF0",1751273119535,1.44051612,107610.0,107600.0,0.02885796]
["bitfinex-derivatives","BTCF0:USTF0",1751273119734,0.1486623,107600.0,107590.0,0.24159832]
["bitfinex-derivatives","BTCF0:USTF0",1751273120033,1.11618298,107600.0,107590.0,0.18584451]
["bitfinex-derivatives","BTCF0:USTF0",1751273120835,1.11618298,107600.0,107590.0,0.1486753]
["bitfinex-derivatives","BTCF0:USTF0",1751273122537,1.2062623,107600.0,107590.0,0.1486753]
["bitfinex-derivatives","BTCF0:USTF0",1751273122842,1.41122264,107600.0,107590.0,0.35363564]
["bitfinex-derivatives","BTCF0:USTF0",1751273123431,1.41122264,107600.0,107590.0,0.35463564]
["bitfinex-derivatives","BTCF0:USTF0",1751273123639,1.41422264,107600.0,107590.0,0.35463564]
["bitfinex-derivatives","BTCF0:USTF0",1751273126137,1.05342264,107600.0,107590.0,0.35463564]
["bitfinex-derivatives","BTCF0:USTF0",1751273127640,0.95342264,107600.0,107590.0,0.35463564]
["bitfinex-derivatives","BTCF0:USTF0",1751273132342,0.7484623,107600.0,107590.0,0.35463564]
["bitfinex-derivatives","BTCF0:USTF0",1751273132543,0.95342264,107600.0,107590.0,0.35463564]
["bitfinex-derivatives","BTCF0:USTF0",1751273133648,0.7484623,107600.0,107590.0,0.35463564]
["bitfinex-derivatives","BTCF0:USTF0",1751273133847,0.95342264,107600.0,107590.0,0.35463564]
["bitfinex-derivatives","BTCF0:USTF0",1751273134045,0.95342264,107600.0,107590.0,0.38563564]
["bitfinex-derivatives","BTCF0:USTF0",1751273135744,0.7484623,107600.0,107590.0,0.38563564]
["bitfinex-derivatives","BTCF0:USTF0",1751273135946,0.95342264,107600.0,107590.0,0.38563564]
["bitfinex-derivatives","BTCF0:USTF0",1751273139943,0.7484623,107600.0,107590.0,0.38563564]
["bitfinex-derivatives","BTCF0:USTF0",1751273140248,0.95342264,107600.0,107590.0,0.38563564]
["bitfinex-derivatives","BTCF0:USTF0",1751273140549,0.7484623,107600.0,107590.0,0.38563564]
["bitfinex-derivatives","BTCF0:USTF0",1751273140847,0.95342264,107600.0,107590.0,0.38563564]
["bitfinex-derivatives","BTCF0:USTF0",1751273141147,0.7484623,107600.0,107590.0,0.38563564]
["bitfinex-derivatives","BTCF0:USTF0",1751273141646,0.95342264,107600.0,107590.0,0.38563564]
["bitfinex-derivatives","BTCF0:USTF0",1751273142149,0.7484623,107600.0,107590.0,0.38563564]
["bitfinex-derivatives","BTCF0:USTF0",1751273142349,0.92092264,107600.0,107590.0,0.42280485]
["bitfinex-derivatives","BTCF0:USTF0",1751273142650,0.92092264,107600.0,107590.0,0.48820485]
["bitfinex-derivatives","BTCF0:USTF0",1751273143151,0.7159623,107600.0,107590.0,0.48820485]
["bitfinex-derivatives","BTCF0:USTF0",1751273143448,0.92092264,107600.0,107590.0,0.48820485]
["bitfinex-derivatives","BTCF0:USTF0",1751273144050,0.7159623,107600.0,107590.0,0.48820485]
["bitfinex-derivatives","BTCF0:USTF0",1751273144250,0.92092264,107600.0,107590.0,0.48820485]
["bitfinex-derivatives","BTCF0:USTF0",1751273145251,0.503,107600.0,107590.0,1.05396519]
["bitfinex-derivatives","BTCF0:USTF0",1751273145550,0.503,107600.0,107590.0,1.241199]
["bitfinex-derivatives","BTCF0:USTF0",1751273146751,0.003,107600.0,107590.0,1.14827598]
["bitfinex-derivatives","BTCF0:USTF0",1751273148551,0.003,107600.0,107590.0,1.44427598]
["bitfinex-derivatives","BTCF0:USTF0",1751273149249,0.003,107600.0,107590.0,1.51863082]
["bitfinex-derivatives","BTCF0:USTF0",1751273149951,0.003,107600.0,107590.0,1.44427598]
["bitfinex-derivatives","BTCF0:USTF0",1751273150449,0.003,107600.0,107590.0,1.4999583]
["bitfinex-derivatives","BTCF0:USTF0",1751273158159,0.30796666,107610.0,107600.0,0.1486623]
["bitfinex-derivatives","BTCF0:USTF0",1751273158359,0.30796666,107610.0,107600.0,1.67120193]
["bitfinex-derivatives","BTCF0:USTF0",1751273158756,0.80796666,107610.0,107600.0,1.67120193]
["bitfinex-derivatives","BTCF0:USTF0",1751273158959,0.51703001,107610.0,107600.0,1.67120193]
["bitfinex-derivatives","BTCF0:USTF0",1751273160155,0.51703001,107610.0,107600.0,1.61551961]
["bitfinex-derivatives","BTCF0:USTF0",1751273160460,0.52003001,107610.0,107600.0,1.61651961]
["bitfinex-derivatives","BTCF0:USTF0",1751273161061,0.52003001,107610.0,107600.0,1.82147995]
["bitfinex-derivatives","BTCF0:USTF0",1751273161465,0.02003001,107610.0,107600.0,1.82147995]
["bitfinex-derivatives","BTCF0:USTF0",1751273161662,0.0637,107620.0,107610.0,0.1486485]
["bitfinex-derivatives","BTCF0:USTF0",1751273161858,0.08078278,107620.0,107610.0,0.91028884]
["bitfinex-derivatives","BTCF0:USTF0",1751273162059,0.58078278,107620.0,107610.0,0.94188884]
["bitfinex-derivatives","BTCF0:USTF0",1751273163165,0.58078278,107620.0,107610.0,1.18394581]
["bitfinex-derivatives","BTCF0:USTF0",1751273163359,0.51708278,107620.0,107610.0,1.18394581]
["bitfinex-derivatives","BTCF0:USTF0",1751273163660,0.52008278,107620.0,107610.0,1.24062813]
["bitfinex-derivatives","BTCF0:USTF0",1751273164462,0.55138278,107620.0,107610.0,1.24062813]
["bitfinex-derivatives","BTCF0:USTF0",1751273164961,0.55138278,107620.0,107610.0,1.18494581]
["bitfinex-derivatives","BTCF0:USTF0",1751273166269,0.58298278,107620.0,107610.0,1.18494581]
["bitfinex-derivatives","BTCF0:USTF0",1751273169272,0.58298278,107620.0,107610.0,1.15334581]
["bitfinex-derivatives","BTCF0:USTF0",1751273169971,0.58298278,107620.0,107610.0,1.20902813]
["bitfinex-derivatives","BTCF0:USTF0",1751273170172,0.58298278,107620.0,107610.0,1.15334581]
["bitfinex-derivatives","BTCF0:USTF0",1751273172574,0.58298278,107620.0,107610.0,1.12224581]
["bitfinex-derivatives","BTCF0:USTF0",1751273173880,0.58298278,107620.0,107610.0,1.18730964]
["bitfinex-derivatives","BTCF0:USTF0",1751273175281,0.58298278,107620.0,107610.0,1.13162732]
["bitfinex-derivatives","BTCF0:USTF0",1751273176581,0.58298278,107620.0,107610.0,1.12224581]
["bitfinex-derivatives","BTCF0:USTF0",1751273176978,0.58298278,107620.0,107610.0,1.13133791]
["bitfinex-derivatives","BTCF0:USTF0",1751273177478,0.58298278,107620.0,107610.0,1.12224581]
["bitfinex-derivatives","BTCF0:USTF0",1751273179583,0.58298278,107620.0,107610.0,1.17792813]
["bitfinex-derivatives","BTCF0:USTF0",1751273180880,0.58298278,107620.0,107610.0,1.1408315]
["bitfinex-derivatives","BTCF0:USTF0",1751273185184,0.61358278,107620.0,107610.0,1.1408315]
["bitfinex-derivatives","BTCF0:USTF0",1751273189786,0.61358278,107620.0,107610.0,1.15950402]
["bitfinex-derivatives","BTCF0:USTF0",1751273193983,0.61358278,107620.0,107610.0,0.79870402]
["bitfinex-derivatives","BTCF0:USTF0",1751273194187,0.61358278,107620.0,107610.0,1.15950402]
["bitfinex-derivatives","BTCF0:USTF0",1751273194989,0.61358278,107620.0,107610.0,1.08514918]
["bitfinex-derivatives","BTCF0:USTF0",1751273197789,0.61358278,107620.0,107610.0,1.14089656]
["bitfinex-derivatives","BTCF0:USTF0",1751273198187,0.61358278,107620.0,107610.0,0.78009656]
["bitfinex-derivatives","BTCF0:USTF0",1751273198388,0.61358278,107620.0,107610.0,1.14089656]
["bitfinex-derivatives","BTCF0:USTF0",1751273198990,0.61358278,107620.0,107610.0,1.08514918]
["bitfinex-derivatives","BTCF0:USTF0",1751273199891,0.61358278,107620.0,107610.0,1.15950402]
["bitfinex-derivatives","BTCF0:USTF0",1751273202390,0.61358278,107620.0,107610.0,0.74958334]
["bitfinex-derivatives","BTCF0:USTF0",1751273202591,0.61358278,107620.0,107610.0,1.15950402]
["bitfinex-derivatives","BTCF0:USTF0",1751273203194,0.61358278,107620.0,107610.0,1.08514918]
["bitfinex-derivatives","BTCF0:USTF0",1751273203490,0.61358278,107620.0,107610.0,1.15950402]
["bitfinex-derivatives","BTCF0:USTF0",1751273209102,0.61358278,107620.0,107610.0,0.79870402]
["bitfinex-derivatives","BTCF0:USTF0",1751273209400,0.61358278,107620.0,107610.0,1.15950402]
["bitfinex-derivatives","BTCF0:USTF0",1751273210203,0.58298278,107620.0,107610.0,1.15950402]
["bitfinex-derivatives","BTCF0:USTF0",1751273210502,0.52008278,107620.0,107610.0,1.51970402]
["bitfinex-derivatives","BTCF0:USTF0",1751273210898,0.02008278,107620.0,107610.0,1.51970402]
["bitfinex-derivatives","BTCF0:USTF0",1751273220007,0.02008278,107620.0,107610.0,1.44534918]
["bitfinex-derivatives","BTCF0:USTF0",1751273222008,0.02008278,107620.0,107610.0,1.44534918]
["bitfinex-derivatives","BTCF0:USTF0",1751273224411,0.003,107620.0,107610.0,1.44534918]
["bitfinex-derivatives","BTCF0:USTF0",1751273225510,0.003,107620.0,107610.0,2.01006918]
["bitfinex-derivatives","BTCF0:USTF0",1751273225711,0.0677,107620.0,107610.0,2.01006918]
["bitfinex-derivatives","BTCF0:USTF0",1751273226907,0.0677,107620.0,107610.0,1.31366918]
["bitfinex-derivatives","BTCF0:USTF0",1751273227213,0.0677,107620.0,107610.0,2.01002918]
["bitfinex-derivatives","BTCF0:USTF0",1751273228413,0.0677,107620.0,107610.0,2.08438402]
["bitfinex-derivatives","BTCF0:USTF0",1751273228806,0.0677,107620.0,107610.0,2.05118402]
["bitfinex-derivatives","BTCF0:USTF0",1751273232210,0.0677,107620.0,107610.0,1.64126334]
["bitfinex-derivatives","BTCF0:USTF0",1751273232416,0.0677,107620.0,107610.0,1.57708334]
["bitfinex-derivatives","BTCF0:USTF0",1751273232614,0.0677,107620.0,107610.0,1.78204368]
["bitfinex-derivatives","BTCF0:USTF0",1751273232813,0.1001,107620.0,107610.0,1.78204368]
["bitfinex-derivatives","BTCF0:USTF0",1751273233016,0.1001,107620.0,107610.0,1.98700402]
["bitfinex-derivatives","BTCF0:USTF0",1751273239621,0.1001,107620.0,107610.0,1.29072402]
["bitfinex-derivatives","BTCF0:USTF0",1751273240017,0.1001,107620.0,107610.0,1.98704402]
["bitfinex-derivatives","BTCF0:USTF0",1751273241613,0.1001,107620.0,107610.0,1.08576368]
["bitfinex-derivatives","BTCF0:USTF0",1751273241818,0.1001,107620.0,107610.0,1.78208368]
["bitfinex-derivatives","BTCF0:USTF0",1751273242024,0.6001,107620.0,107610.0,1.78208368]
["bitfinex-derivatives","BTCF0:USTF0",1751273242521,0.6001,107620.0,107610.0,1.98704402]
["bitfinex-derivatives","BTCF0:USTF0",1751273243225,0.6001,107620.0,107610.0,0.99472402]
["bitfinex-derivatives","BTCF0:USTF0",1751273243525,0.6001,107620.0,107610.0,1.69124402]
["bitfinex-derivatives","BTCF0:USTF0",1751273248628,0.7487347,107620.0,107610.0,1.69124402]
["bitfinex-derivatives","BTCF0:USTF0",1751273250431,0.7487347,107620.0,107610.0,1.48628368]
["bitfinex-derivatives","BTCF0:USTF0",1751273250632,0.7487347,107620.0,107610.0,1.48640368]
["bitfinex-derivatives","BTCF0:USTF0",1751273250836,0.95369504,107620.0,107610.0,1.41212884]
["bitfinex-derivatives","BTCF0:USTF0",1751273251025,0.7487347,107620.0,107610.0,1.4678723]
["bitfinex-derivatives","BTCF0:USTF0",1751273254035,0.7487347,107620.0,107610.0,0.9021523]
["bitfinex-derivatives","BTCF0:USTF0",1751273254344,0.7487347,107620.0,107610.0,1.4679523]
["bitfinex-derivatives","BTCF0:USTF0",1751273255028,0.6001,107620.0,107610.0,1.4679523]
["bitfinex-derivatives","BTCF0:USTF0",1751273255234,0.6001,107620.0,107610.0,1.50509315]
["bitfinex-derivatives","BTCF0:USTF0",1751273255441,0.7487347,107620.0,107610.0,1.50509315]
["bitfinex-derivatives","BTCF0:USTF0",1751273257035,0.7487347,107620.0,107610.0,1.30013281]
["bitfinex-derivatives","BTCF0:USTF0",1751273257244,0.7487347,107620.0,107610.0,1.50509315]
["bitfinex-derivatives","BTCF0:USTF0",1751273258242,0.6001,107620.0,107610.0,1.50509315]
["bitfinex-derivatives","BTCF0:USTF0",1751273261546,0.7487347,107620.0,107610.0,1.50509315]
["bitfinex-derivatives","BTCF0:USTF0",1751273263152,0.7487347,107620.0,107610.0,1.30013281]
["bitfinex-derivatives","BTCF0:USTF0",1751273263453,0.7487347,107620.0,107610.0,1.50509315]
["bitfinex-derivatives","BTCF0:USTF0",1751273264651,0.7487347,107620.0,107610.0,1.4679523]
["bitfinex-derivatives","BTCF0:USTF0",1751273265052,0.7487347,107620.0,107610.0,1.1071523]
["bitfinex-derivatives","BTCF0:USTF0",1751273265253,0.7487347,107620.0,107610.0,1.4679523]
["bitfinex-derivatives","BTCF0:USTF0",1751273266447,0.95369504,107620.0,107610.0,1.4679523]
["bitfinex-derivatives","BTCF0:USTF0",1751273267051,0.7487347,107620.0,107610.0,1.4679523]
["bitfinex-derivatives","BTCF0:USTF0",1751273267247,0.6001,107620.0,107610.0,1.4679523]
["bitfinex-derivatives","BTCF0:USTF0",1751273278358,0.6001,107620.0,107610.0,1.5001523]
["bitfinex-derivatives","BTCF0:USTF0",1751273278762,0.6001,107620.0,107610.0,1.44440884]
["bitfinex-derivatives","BTCF0:USTF0",1751273279955,0.5677,107620.0,107610.0,1.50016591]
["bitfinex-derivatives","BTCF0:USTF0",1751273285163,0.5677,107620.0,107610.0,1.51876368]
["bitfinex-derivatives","BTCF0:USTF0",1751273286963,0.5677,107620.0,107610.0,1.44440884]
["bitfinex-derivatives","BTCF0:USTF0",1751273289865,0.5677,107620.0,107610.0,1.50017768]
["bitfinex-derivatives","BTCF0:USTF0",1751273290162,0.5677,107620.0,107610.0,1.73633802]
["bitfinex-derivatives","BTCF0:USTF0",1751273290366,0.5677,107620.0,107610.0,1.76803802]
["bitfinex-derivatives","BTCF0:USTF0",1751273296173,0.5677,107620.0,107610.0,1.78662402]
["bitfinex-derivatives","BTCF0:USTF0",1751273297976,0.5677,107620.0,107610.0,1.58166368]
["bitfinex-derivatives","BTCF0:USTF0",1751273300574,0.5677,107620.0,107610.0,1.54996368]
["bitfinex-derivatives","BTCF0:USTF0",1751273302776,0.7163346,107620.0,107610.0,1.54996368]
["bitfinex-derivatives","BTCF0:USTF0",1751273307083,0.5677,107620.0,107610.0,1.54996368]
["bitfinex-derivatives","BTCF0:USTF0",1751273309780,0.7163347,107620.0,107610.0,0.85316368]
["bitfinex-derivatives","BTCF0:USTF0",1751273310082,0.5677,107620.0,107610.0,1.54936368]
["bitfinex-derivatives","BTCF0:USTF0",1751273312687,0.7163346,107620.0,107610.0,1.51816368]
["bitfinex-derivatives","BTCF0:USTF0",1751273313590,0.5677,107620.0,107610.0,1.51816368]
["bitfinex-derivatives","BTCF0:USTF0",1751273314481,0.5677,107620.0,107610.0,1.72312402]
["bitfinex-derivatives","BTCF0:USTF0",1751273315780,0.5677,107620.0,107610.0,1.75502402]
["bitfinex-derivatives","BTCF0:USTF0",1751273323183,0.5677,107620.0,107610.0,1.73643512]
["bitfinex-derivatives","BTCF0:USTF0",1751273323383,0.503,107620.0,107610.0,1.76763512]
["bitfinex-derivatives","BTCF0:USTF0",1751273327791,0.503,107620.0,107610.0,1.37630334]
["bitfinex-derivatives","BTCF0:USTF0",1751273327992,0.503,107620.0,107610.0,1.78622402]
["bitfinex-derivatives","BTCF0:USTF0",1751273328194,0.5337,107620.0,107610.0,1.78622402]
["bitfinex-derivatives","BTCF0:USTF0",1751273330596,0.5665,107620.0,107610.0,1.78622402]
["bitfinex-derivatives","BTCF0:USTF0",1751273333904,0.7151346,107620.0,107610.0,1.78622402]
["bitfinex-derivatives","BTCF0:USTF0",1751273340013,0.7151346,107620.0,107610.0,1.71186918]
["bitfinex-derivatives","BTCF0:USTF0",1751273341716,0.7151346,107620.0,107610.0,0.6057485]
["bitfinex-derivatives","BTCF0:USTF0",1751273342016,0.7151346,107620.0,107610.0,1.56185912]
["bitfinex-derivatives","BTCF0:USTF0",1751273344717,0.7151346,107620.0,107610.0,1.76681946]
["bitfinex-derivatives","BTCF0:USTF0",1751273345316,0.7151346,107620.0,107610.0,1.78542402]
["bitfinex-derivatives","BTCF0:USTF0",1751273345515,0.7151346,107620.0,107610.0,1.71106918]
["bitfinex-derivatives","BTCF0:USTF0",1751273345912,0.7151346,107620.0,107610.0,1.78542402]
["bitfinex-derivatives","BTCF0:USTF0",1751273347717,0.5665,107620.0,107610.0,1.78542402]
["bitfinex-derivatives","BTCF0:USTF0",1751273349721,0.7151346,107620.0,107610.0,1.78542402]
["bitfinex-derivatives","BTCF0:USTF0",1751273350423,0.5665,107620.0,107610.0,1.78542402]
["bitfinex-derivatives","BTCF0:USTF0",1751273351723,0.7151346,107620.0,107610.0,1.78542402]
["bitfinex-derivatives","BTCF0:USTF0",1751273363633,0.7151346,107620.0,107610.0,1.75422402]
["bitfinex-derivatives","BTCF0:USTF0",1751273368139,0.5665,107620.0,107610.0,1.75422402]
["bitfinex-derivatives","BTCF0:USTF0",1751273368437,0.7151346,107620.0,107610.0,1.75422402]
["bitfinex-derivatives","BTCF0:USTF0",1751273372139,0.7151346,107620.0,107610.0,1.39342402]
["bitfinex-derivatives","BTCF0:USTF0",1751273372440,0.7151346,107620.0,107610.0,1.75422402]
["bitfinex-derivatives","BTCF0:USTF0",1751273372639,0.7151346,107620.0,107610.0,1.75414402]
["bitfinex-derivatives","BTCF0:USTF0",1751273373242,0.7151346,107620.0,107610.0,1.67978918]
["bitfinex-derivatives","BTCF0:USTF0",1751273373435,0.7151346,107620.0,107610.0,1.75414402]
["bitfinex-derivatives","BTCF0:USTF0",1751273374744,0.5665,107620.0,107610.0,1.75414402]
["bitfinex-derivatives","BTCF0:USTF0",1751273377542,0.7151346,107620.0,107610.0,1.75414402]
["bitfinex-derivatives","BTCF0:USTF0",1751273379042,0.5665,107620.0,107610.0,1.75414402]
["bitfinex-derivatives","BTCF0:USTF0",1751273387247,0.7151346,107620.0,107610.0,1.75414402]
["bitfinex-derivatives","BTCF0:USTF0",1751273388543,0.7151346,107620.0,107610.0,1.39334402]
["bitfinex-derivatives","BTCF0:USTF0",1751273388750,0.7151346,107620.0,107610.0,1.75414402]
["bitfinex-derivatives","BTCF0:USTF0",1751273389645,0.7151346,107620.0,107610.0,1.39334402]
["bitfinex-derivatives","BTCF0:USTF0",1751273389944,0.7151346,107620.0,107610.0,1.75414402]
["bitfinex-derivatives","BTCF0:USTF0",1751273393853,0.7151346,107620.0,107610.0,1.67978918]
["bitfinex-derivatives","BTCF0:USTF0",1751273394552,0.7151346,107620.0,107610.0,1.75414402]
["bitfinex-derivatives","BTCF0:USTF0",1751273396550,0.7151346,107620.0,107610.0,1.54918368]
["bitfinex-derivatives","BTCF0:USTF0",1751273397156,0.7151346,107620.0,107610.0,1.34422334]
["bitfinex-derivatives","BTCF0:USTF0",1751273397360,0.7151346,107620.0,107610.0,1.75414402]
["bitfinex-derivatives","BTCF0:USTF0",1751273400159,0.7151346,107620.0,107610.0,1.67978918]
["bitfinex-derivatives","BTCF0:USTF0",1751273402958,0.5665,107620.0,107610.0,1.67978918]
["bitfinex-derivatives","BTCF0:USTF0",1751273405662,0.7151346,107620.0,107610.0,1.67978918]
["bitfinex-derivatives","BTCF0:USTF0",1751273406662,0.7151346,107620.0,107610.0,1.75414402]
["bitfinex-derivatives","BTCF0:USTF0",1751273409557,0.7151346,107620.0,107610.0,1.39334402]
["bitfinex-derivatives","BTCF0:USTF0",1751273409758,0.7151346,107620.0,107610.0,1.75414402]
["bitfinex-derivatives","BTCF0:USTF0",1751273410965,0.7151346,107620.0,107610.0,1.39334402]
["bitfinex-derivatives","BTCF0:USTF0",1751273411165,0.7151346,107620.0,107610.0,1.75414402]
["bitfinex-derivatives","BTCF0:USTF0",1751273422276,0.5665,107620.0,107610.0,1.75414402]
["bitfinex-derivatives","BTCF0:USTF0",1751273423178,0.5665,107620.0,107610.0,1.39334402]
["bitfinex-derivatives","BTCF0:USTF0",1751273423378,0.5665,107620.0,107610.0,1.75414402]
["bitfinex-derivatives","BTCF0:USTF0",1751273423578,0.7151346,107620.0,107610.0,1.75414402]
["bitfinex-derivatives","BTCF0:USTF0",1751273423879,0.5665,107620.0,107610.0,1.75414402]
["bitfinex-derivatives","BTCF0:USTF0",1751273429078,0.7151346,107620.0,107610.0,1.73555824]
["bitfinex-derivatives","BTCF0:USTF0",1751273435286,0.7151346,107620.0,107610.0,1.75414402]
["bitfinex-derivatives","BTCF0:USTF0",1751273442694,0.7151346,107620.0,107610.0,1.73555824]
["bitfinex-derivatives","BTCF0:USTF0",1751273445590,0.7151346,107620.0,107610.0,1.37475824]
["bitfinex-derivatives","BTCF0:USTF0",1751273445790,0.7151346,107620.0,107610.0,1.73555824]
["bitfinex-derivatives","BTCF0:USTF0",1751273447794,0.7151346,107620.0,107610.0,1.75414402]
["bitfinex-derivatives","BTCF0:USTF0",1751273449201,0.7151346,107620.0,107610.0,1.39334402]
["bitfinex-derivatives","BTCF0:USTF0",1751273449403,0.7151346,107620.0,107610.0,1.75414402]
["bitfinex-derivatives","BTCF0:USTF0",1751273451404,0.5665,107620.0,107610.0,1.75414402]
["bitfinex-derivatives","BTCF0:USTF0",1751273457702,0.7151346,107620.0,107610.0,1.75414402]
["bitfinex-derivatives","BTCF0:USTF0",1751273458512,0.5665,107620.0,107610.0,1.75414402]
["bitfinex-derivatives","BTCF0:USTF0",1751273460013,0.5665,107620.0,107610.0,1.67978918]
["bitfinex-derivatives","BTCF0:USTF0",1751273461108,0.5665,107620.0,107610.0,1.67918918]
["bitfinex-derivatives","BTCF0:USTF0",1751273463413,0.7151346,107620.0,107610.0,1.73495776]
["bitfinex-derivatives","BTCF0:USTF0",1751273466317,0.7151346,107620.0,107610.0,1.04023776]
["bitfinex-derivatives","BTCF0:USTF0",1751273466516,0.7151346,107620.0,107610.0,1.73479776]
["bitfinex-derivatives","BTCF0:USTF0",1751273466816,0.7151346,107620.0,107610.0,1.67902918]
["bitfinex-derivatives","BTCF0:USTF0",1751273468917,0.7151346,107620.0,107610.0,1.73479747]
["bitfinex-derivatives","BTCF0:USTF0",1751273470415,0.7151346,107620.0,107610.0,1.67902918]
["bitfinex-derivatives","BTCF0:USTF0",1751273470918,0.7151346,107620.0,107610.0,1.73479265]
["bitfinex-derivatives","BTCF0:USTF0",1751273471117,0.7151346,107620.0,107610.0,1.67902918]
["bitfinex-derivatives","BTCF0:USTF0",1751273471318,0.7151346,107620.0,107610.0,1.05882402]
["bitfinex-derivatives","BTCF0:USTF0",1751273471621,0.7151346,107620.0,107610.0,1.75334402]
["bitfinex-derivatives","BTCF0:USTF0",1751273473320,0.5665,107620.0,107610.0,1.75334402]
["bitfinex-derivatives","BTCF0:USTF0",1751273474322,0.5665,107620.0,107610.0,1.7347498]
["bitfinex-derivatives","BTCF0:USTF0",1751273476329,0.5665,107620.0,107610.0,1.0402298]
["bitfinex-derivatives","BTCF0:USTF0",1751273476521,0.5665,107620.0,107610.0,1.7347098]
["bitfinex-derivatives","BTCF0:USTF0",1751273484738,0.5665,107620.0,107610.0,1.67894918]
["bitfinex-derivatives","BTCF0:USTF0",1751273485037,0.5665,107620.0,107610.0,1.75330402]
["bitfinex-derivatives","BTCF0:USTF0",1751273485535,0.5665,107620.0,107610.0,1.67894918]
["bitfinex-derivatives","BTCF0:USTF0",1751273491948,0.5665,107620.0,107610.0,1.75330402]
["bitfinex-derivatives","BTCF0:USTF0",1751273494247,0.5665,107620.0,107610.0,1.67894918]
["bitfinex-derivatives","BTCF0:USTF0",1751273495546,0.5665,107620.0,107610.0,1.73471144]
["bitfinex-derivatives","BTCF0:USTF0",1751273501848,0.5665,107620.0,107610.0,1.67894918]
["bitfinex-derivatives","BTCF0:USTF0",1751273502648,0.5665,107620.0,107610.0,1.31814918]
["bitfinex-derivatives","BTCF0:USTF0",1751273502849,0.5665,107620.0,107610.0,1.67894918]
["bitfinex-derivatives","BTCF0:USTF0",1751273503450,0.5665,107620.0,107610.0,1.73471066]
["bitfinex-derivatives","BTCF0:USTF0",1751273503746,0.5665,107620.0,107610.0,1.67894918]
["bitfinex-derivatives","BTCF0:USTF0",1751273505043,0.5665,107620.0,107610.0,1.75330402]
["bitfinex-derivatives","BTCF0:USTF0",1751273505945,0.503,107620.0,107610.0,1.78380402]
["bitfinex-derivatives","BTCF0:USTF0",1751273506147,0.503,107620.0,107610.0,1.98876436]
["bitfinex-derivatives","BTCF0:USTF0",1751273506445,0.503,107620.0,107610.0,1.78380402]
["bitfinex-derivatives","BTCF0:USTF0",1751273507042,0.4492473,107620.0,107610.0,1.98876436]
["bitfinex-derivatives","BTCF0:USTF0",1751273507246,0.01791559,107630.0,107620.0,0.1486346]
["bitfinex-derivatives","BTCF0:USTF0",1751273507445,0.01791559,107630.0,107620.0,1.07049952]
["bitfinex-derivatives","BTCF0:USTF0",1751273508047,0.01791559,107630.0,107620.0,1.07996675]
["bitfinex-derivatives","BTCF0:USTF0",1751273509245,0.51791559,107630.0,107620.0,1.08096675]
["bitfinex-derivatives","BTCF0:USTF0",1751273509441,0.52191559,107630.0,107620.0,1.08096675]
["bitfinex-derivatives","BTCF0:USTF0",1751273511148,0.52191559,107630.0,107620.0,1.07149952]
["bitfinex-derivatives","BTCF0:USTF0",1751273511354,0.52191559,107630.0,107620.0,1.05290471]
["bitfinex-derivatives","BTCF0:USTF0",1751273511554,0.58461559,107630.0,107620.0,1.05290471]
["bitfinex-derivatives","BTCF0:USTF0",1751273512551,0.58461559,107630.0,107620.0,1.06236066]
["bitfinex-derivatives","BTCF0:USTF0",1751273513453,0.5677,107630.0,107620.0,1.06236066]
["bitfinex-derivatives","BTCF0:USTF0",1751273514843,0.5677,107630.0,107620.0,1.05290471]
["bitfinex-derivatives","BTCF0:USTF0",1751273515047,0.5677,107630.0,107620.0,1.71570471]
["bitfinex-derivatives","BTCF0:USTF0",1751273518660,0.7163207,107630.0,107620.0,1.71570471]
["bitfinex-derivatives","BTCF0:USTF0",1751273518862,0.7163207,107630.0,107620.0,1.02150471]
["bitfinex-derivatives","BTCF0:USTF0",1751273519054,0.7163207,107630.0,107620.0,1.65166471]
["bitfinex-derivatives","BTCF0:USTF0",1751273519354,0.7464207,107630.0,107620.0,1.65166471]
["bitfinex-derivatives","BTCF0:USTF0",1751273520159,0.7464207,107630.0,107620.0,1.67025952]
["bitfinex-derivatives","BTCF0:USTF0",1751273520562,0.5978,107630.0,107620.0,1.67025952]
["bitfinex-derivatives","BTCF0:USTF0",1751273521256,0.5978,107630.0,107620.0,1.26033884]
["bitfinex-derivatives","BTCF0:USTF0",1751273521460,0.5978,107630.0,107620.0,1.67025952]
["bitfinex-derivatives","BTCF0:USTF0",1751273522461,0.7464208,107630.0,107620.0,1.67025952]
["bitfinex-derivatives","BTCF0:USTF0",1751273522663,0.7464208,107630.0,107620.0,0.97609952]
["bitfinex-derivatives","BTCF0:USTF0",1751273522857,0.7464208,107630.0,107620.0,1.67025952]
["bitfinex-derivatives","BTCF0:USTF0",1751273523562,0.7464208,107630.0,107620.0,0.97609952]
["bitfinex-derivatives","BTCF0:USTF0",1751273523756,0.7464208,107630.0,107620.0,1.67025952]
["bitfinex-derivatives","BTCF0:USTF0",1751273524063,0.7464208,107630.0,107620.0,1.67021952]
["bitfinex-derivatives","BTCF0:USTF0",1751273524563,0.5978,107630.0,107620.0,1.67021952]
["bitfinex-derivatives","BTCF0:USTF0",1751273524857,0.5978,107630.0,107620.0,1.67013952]
["bitfinex-derivatives","BTCF0:USTF0",1751273528468,0.5978,107630.0,107620.0,1.70193952]
["bitfinex-derivatives","BTCF0:USTF0",1751273528966,0.5958,107630.0,107620.0,1.70193952]
["bitfinex-derivatives","BTCF0:USTF0",1751273533767,0.7444208,107630.0,107620.0,1.70193952]
["bitfinex-derivatives","BTCF0:USTF0",1751273533972,0.5958,107630.0,107620.0,1.68875012]
["bitfinex-derivatives","BTCF0:USTF0",1751273536274,0.5958,107630.0,107620.0,1.68871012]
["bitfinex-derivatives","BTCF0:USTF0",1751273539971,0.503,107630.0,107620.0,1.68871012]
["bitfinex-derivatives","BTCF0:USTF0",1751273540274,0.503,107630.0,107620.0,1.91371562]
["bitfinex-derivatives","BTCF0:USTF0",1751273540571,0.503,107630.0,107620.0,1.08905801]
["bitfinex-derivatives","BTCF0:USTF0",1751273540774,0.003,107630.0,107620.0,0.58473733]
["bitfinex-derivatives","BTCF0:USTF0",1751273540980,0.0671,107630.0,107620.0,0.99465801]
["bitfinex-derivatives","BTCF0:USTF0",1751273541176,0.0979,107630.0,107620.0,1.68861801]
["bitfinex-derivatives","BTCF0:USTF0",1751273541875,0.0979,107630.0,107620.0,0.99465801]
["bitfinex-derivatives","BTCF0:USTF0",1751273542383,0.0969,107630.0,107620.0,1.68957801]
["bitfinex-derivatives","BTCF0:USTF0",1751273542879,0.0959,107630.0,107620.0,1.68757801]
["bitfinex-derivatives","BTCF0:USTF0",1751273543076,0.0969,107630.0,107620.0,1.68857801]
["bitfinex-derivatives","BTCF0:USTF0",1751273543275,0.5969,107630.0,107620.0,1.68857801]
["bitfinex-derivatives","BTCF0:USTF0",1751273543470,0.5969,107630.0,107620.0,1.70723116]
["bitfinex-derivatives","BTCF0:USTF0",1751273544472,0.5969,107630.0,107620.0,1.68855188]
["bitfinex-derivatives","BTCF0:USTF0",1751273551078,0.5969,107630.0,107620.0,1.66998247]
["bitfinex-derivatives","BTCF0:USTF0",1751273558291,0.7147208,107630.0,107620.0,1.68855188]
["bitfinex-derivatives","BTCF0:USTF0",1751273558492,0.7471208,107630.0,107620.0,1.68855188]
["bitfinex-derivatives","BTCF0:USTF0",1751273558894,0.95208104,107630.0,107620.0,1.35335154]
["bitfinex-derivatives","BTCF0:USTF0",1751273559288,0.7471207,107630.0,107620.0,1.35335154]
["bitfinex-derivatives","BTCF0:USTF0",1751273559793,0.7471207,107630.0,107620.0,1.55831188]
["bitfinex-derivatives","BTCF0:USTF0",1751273560198,0.95208104,107630.0,107620.0,1.35335154]
["bitfinex-derivatives","BTCF0:USTF0",1751273560392,0.7471207,107630.0,107620.0,1.55831188]
["bitfinex-derivatives","BTCF0:USTF0",1751273563294,0.95208104,107630.0,107620.0,1.55831188]
["bitfinex-derivatives","BTCF0:USTF0",1751273566502,0.95208104,107630.0,107620.0,1.48403528]
["bitfinex-derivatives","BTCF0:USTF0",1751273567204,0.95208104,107630.0,107620.0,1.53975392]
["bitfinex-derivatives","BTCF0:USTF0",1751273568503,0.7471207,107630.0,107620.0,1.53975392]
["bitfinex-derivatives","BTCF0:USTF0",1751273572510,1.41288104,107630.0,107620.0,0.41031358]
["bitfinex-derivatives","BTCF0:USTF0",1751273572809,1.41288104,107630.0,107620.0,0.80613529]
["bitfinex-derivatives","BTCF0:USTF0",1751273573111,1.41288104,107630.0,107620.0,1.01109563]
["bitfinex-derivatives","BTCF0:USTF0",1751273573409,1.41288104,107630.0,107620.0,0.95537699]
["bitfinex-derivatives","BTCF0:USTF0",1751273574112,1.41288104,107630.0,107620.0,0.39173699]
["bitfinex-derivatives","BTCF0:USTF0",1751273574512,1.41288104,107630.0,107620.0,0.95537699]
["bitfinex-derivatives","BTCF0:USTF0",1751273575511,1.41288104,107630.0,107620.0,0.98322654]
["bitfinex-derivatives","BTCF0:USTF0",1751273576312,1.41288104,107630.0,107620.0,0.95537699]
["bitfinex-derivatives","BTCF0:USTF0",1751273576507,1.41288104,107630.0,107620.0,0.98322413]
["bitfinex-derivatives","BTCF0:USTF0",1751273577810,1.2079207,107630.0,107620.0,0.98322413]
["bitfinex-derivatives","BTCF0:USTF0",1751273578011,1.41288104,107630.0,107620.0,0.98322413]
["bitfinex-derivatives","BTCF0:USTF0",1751273579913,1.41288104,107630.0,107620.0,0.21462379]
["bitfinex-derivatives","BTCF0:USTF0",1751273580210,1.41288104,107630.0,107620.0,0.98322413]
["bitfinex-derivatives","BTCF0:USTF0",1751273581215,1.41288104,107630.0,107620.0,0.94608208]
["bitfinex-derivatives","BTCF0:USTF0",1751273587919,1.41288104,107630.0,107620.0,0.38244208]
["bitfinex-derivatives","BTCF0:USTF0",1751273588217,1.2079207,107630.0,107620.0,0.38244208]
["bitfinex-derivatives","BTCF0:USTF0",1751273588517,1.41288104,107630.0,107620.0,0.38244208]
["bitfinex-derivatives","BTCF0:USTF0",1751273589714,0.1486346,107620.0,107610.0,0.26010285]
["bitfinex-derivatives","BTCF0:USTF0",1751273589917,0.91049494,107620.0,107610.0,1.02866319]
["bitfinex-derivatives","BTCF0:USTF0",1751273590217,0.91049494,107620.0,107610.0,0.99152114]
["bitfinex-derivatives","BTCF0:USTF0",1751273590418,0.91049494,107620.0,107610.0,0.42792114]
["bitfinex-derivatives","BTCF0:USTF0",1751273591019,1.11545528,107620.0,107610.0,0.22294125]
["bitfinex-derivatives","BTCF0:USTF0",1751273591221,1.61545528,107620.0,107610.0,0.03914205]
["bitfinex-derivatives","BTCF0:USTF0",1751273591413,1.61645528,107620.0,107610.0,0.03914205]
["bitfinex-derivatives","BTCF0:USTF0",1751273592921,1.61645528,107620.0,107610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751273594523,1.74645528,107620.0,107610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751273598819,0.1486622,107600.0,107590.0,0.54035939]
["bitfinex-derivatives","BTCF0:USTF0",1751273599125,0.37033254,107600.0,107590.0,1.25320109]
["bitfinex-derivatives","BTCF0:USTF0",1751273599324,0.40123254,107600.0,107590.0,0.68960109]
["bitfinex-derivatives","BTCF0:USTF0",1751273600217,0.1962722,107600.0,107590.0,0.68960109]
["bitfinex-derivatives","BTCF0:USTF0",1751273600415,0.40123254,107600.0,107590.0,0.68960109]
["bitfinex-derivatives","BTCF0:USTF0",1751273600821,0.40223254,107600.0,107590.0,0.69460109]
["bitfinex-derivatives","BTCF0:USTF0",1751273601227,0.41149208,107600.0,107590.0,0.69460109]
["bitfinex-derivatives","BTCF0:USTF0",1751273601727,0.38059208,107600.0,107590.0,0.69460109]
["bitfinex-derivatives","BTCF0:USTF0",1751273601923,0.17563174,107600.0,107590.0,0.69460109]
["bitfinex-derivatives","BTCF0:USTF0",1751273602828,0.67563174,107600.0,107590.0,0.69460109]
["bitfinex-derivatives","BTCF0:USTF0",1751273603026,0.77563174,107600.0,107590.0,1.22514109]
["bitfinex-derivatives","BTCF0:USTF0",1751273603227,0.84103174,107600.0,107590.0,1.22514109]
["bitfinex-derivatives","BTCF0:USTF0",1751273603428,0.84103174,107600.0,107590.0,1.18799904]
["bitfinex-derivatives","BTCF0:USTF0",1751273603631,0.84103174,107600.0,107590.0,1.21909904]
["bitfinex-derivatives","BTCF0:USTF0",1751273605727,1.04599208,107600.0,107590.0,1.21909904]
["bitfinex-derivatives","BTCF0:USTF0",1751273606030,1.04599208,107600.0,107590.0,0.46415904]
["bitfinex-derivatives","BTCF0:USTF0",1751273606332,1.04599208,107600.0,107590.0,1.02779904]
["bitfinex-derivatives","BTCF0:USTF0",1751273606629,1.04599208,107600.0,107590.0,0.99063184]
["bitfinex-derivatives","BTCF0:USTF0",1751273607820,1.04599208,107600.0,107590.0,0.7856715]
["bitfinex-derivatives","BTCF0:USTF0",1751273608020,1.04599208,107600.0,107590.0,0.99063184]
["bitfinex-derivatives","BTCF0:USTF0",1751273609633,1.04599208,107600.0,107590.0,0.7856715]
["bitfinex-derivatives","BTCF0:USTF0",1751273609838,1.04599208,107600.0,107590.0,0.99063184]
["bitfinex-derivatives","BTCF0:USTF0",1751273610635,1.04599208,107600.0,107590.0,0.7856715]
["bitfinex-derivatives","BTCF0:USTF0",1751273610832,1.04599208,107600.0,107590.0,0.99063184]
["bitfinex-derivatives","BTCF0:USTF0",1751273613735,0.84103174,107600.0,107590.0,0.99063184]
["bitfinex-derivatives","BTCF0:USTF0",1751273613930,1.04599208,107600.0,107590.0,0.99063184]
["bitfinex-derivatives","BTCF0:USTF0",1751273615636,1.04599208,107600.0,107590.0,1.02103184]
["bitfinex-derivatives","BTCF0:USTF0",1751273617138,1.04599208,107600.0,107590.0,0.8160715]
["bitfinex-derivatives","BTCF0:USTF0",1751273617342,1.04599208,107600.0,107590.0,1.02103184]
["bitfinex-derivatives","BTCF0:USTF0",1751273620642,0.74103174,107600.0,107590.0,1.02103184]
["bitfinex-derivatives","BTCF0:USTF0",1751273620940,0.94599208,107600.0,107590.0,1.05413184]
["bitfinex-derivatives","BTCF0:USTF0",1751273621531,1.04599208,107600.0,107590.0,1.05413184]
["bitfinex-derivatives","BTCF0:USTF0",1751273622141,1.04499208,107600.0,107590.0,1.04913184]
["bitfinex-derivatives","BTCF0:USTF0",1751273622346,1.04599208,107600.0,107590.0,1.05113184]
["bitfinex-derivatives","BTCF0:USTF0",1751273622540,0.94599208,107600.0,107590.0,1.05113184]
["bitfinex-derivatives","BTCF0:USTF0",1751273622740,1.04599208,107600.0,107590.0,1.05113184]
["bitfinex-derivatives","BTCF0:USTF0",1751273623141,0.94599208,107600.0,107590.0,1.05113184]
["bitfinex-derivatives","BTCF0:USTF0",1751273623443,0.94599208,107600.0,107590.0,0.8461715]
["bitfinex-derivatives","BTCF0:USTF0",1751273623645,0.94599208,107600.0,107590.0,1.05113184]
["bitfinex-derivatives","BTCF0:USTF0",1751273626047,0.7317722,107600.0,107590.0,1.05113184]
["bitfinex-derivatives","BTCF0:USTF0",1751273626348,0.7317722,107600.0,107590.0,1.08827389]
["bitfinex-derivatives","BTCF0:USTF0",1751273626740,0.6663722,107600.0,107590.0,1.05113184]
["bitfinex-derivatives","BTCF0:USTF0",1751273626945,0.6663722,107600.0,107590.0,1.65403423]
["bitfinex-derivatives","BTCF0:USTF0",1751273627245,0.6663722,107600.0,107590.0,1.70975287]
["bitfinex-derivatives","BTCF0:USTF0",1751273627642,0.6663722,107600.0,107590.0,1.67261082]
["bitfinex-derivatives","BTCF0:USTF0",1751273628148,0.6663722,107600.0,107590.0,1.69625841]
["bitfinex-derivatives","BTCF0:USTF0",1751273638058,0.6663722,107600.0,107590.0,1.13261841]
["bitfinex-derivatives","BTCF0:USTF0",1751273638262,0.6663722,107600.0,107590.0,1.48200872]
["bitfinex-derivatives","BTCF0:USTF0",1751273638766,0.6983722,107600.0,107590.0,1.48200872]
["bitfinex-derivatives","BTCF0:USTF0",1751273647875,0.7303722,107600.0,107590.0,1.68696906]
["bitfinex-derivatives","BTCF0:USTF0",1751273648774,0.7303722,107600.0,107590.0,1.48200872]
["bitfinex-derivatives","BTCF0:USTF0",1751273651177,0.7303722,107600.0,107590.0,1.68696906]
["bitfinex-derivatives","BTCF0:USTF0",1751273652074,0.7303722,107600.0,107590.0,1.65386906]
["bitfinex-derivatives","BTCF0:USTF0",1751273652277,0.7303722,107600.0,107590.0,1.57368548]
["bitfinex-derivatives","BTCF0:USTF0",1751273653077,0.7303722,107600.0,107590.0,1.60628548]
["bitfinex-derivatives","BTCF0:USTF0",1751273654781,0.7303722,107600.0,107590.0,1.40132514]
["bitfinex-derivatives","BTCF0:USTF0",1751273657175,0.7303722,107600.0,107590.0,1.36419008]
["bitfinex-derivatives","BTCF0:USTF0",1751273657577,0.7303722,107600.0,107590.0,1.43846668]
["bitfinex-derivatives","BTCF0:USTF0",1751273658583,0.7303722,107600.0,107590.0,1.64342702]
["bitfinex-derivatives","BTCF0:USTF0",1751273658977,0.7303722,107600.0,107590.0,1.62491699]
["bitfinex-derivatives","BTCF0:USTF0",1751273665483,0.7303722,107600.0,107590.0,1.64342702]
["bitfinex-derivatives","BTCF0:USTF0",1751273665782,0.7303722,107600.0,107590.0,1.43846668]
["bitfinex-derivatives","BTCF0:USTF0",1751273669986,0.7633722,107600.0,107590.0,1.40570668]
["bitfinex-derivatives","BTCF0:USTF0",1751273670282,0.7633722,107600.0,107590.0,0.76803008]
["bitfinex-derivatives","BTCF0:USTF0",1751273670487,0.96833254,107600.0,107590.0,1.33143008]
["bitfinex-derivatives","BTCF0:USTF0",1751273670787,0.7633722,107600.0,107590.0,1.38720624]
["bitfinex-derivatives","BTCF0:USTF0",1751273671083,0.96833254,107600.0,107590.0,1.38720624]
["bitfinex-derivatives","BTCF0:USTF0",1751273684698,0.96833254,107600.0,107590.0,1.1822459]
["bitfinex-derivatives","BTCF0:USTF0",1751273684995,0.96833254,107600.0,107590.0,1.38720624]
["bitfinex-derivatives","BTCF0:USTF0",1751273686095,0.96833254,107600.0,107590.0,1.42437427]
["bitfinex-derivatives","BTCF0:USTF0",1751273686794,0.96833254,107600.0,107590.0,1.36859811]
["bitfinex-derivatives","BTCF0:USTF0",1751273688298,0.96833254,107600.0,107590.0,1.42437427]
["bitfinex-derivatives","BTCF0:USTF0",1751273689799,0.96833254,107600.0,107590.0,1.36859811]
["bitfinex-derivatives","BTCF0:USTF0",1751273690699,0.96833254,107600.0,107590.0,1.42437427]
["bitfinex-derivatives","BTCF0:USTF0",1751273693503,0.96833254,107600.0,107590.0,1.38720624]
["bitfinex-derivatives","BTCF0:USTF0",1751273696406,0.96833254,107600.0,107590.0,1.372768]
["bitfinex-derivatives","BTCF0:USTF0",1751273698405,0.96833254,107600.0,107590.0,1.409942]
["bitfinex-derivatives","BTCF0:USTF0",1751273699000,0.96833254,107600.0,107590.0,0.846542]
["bitfinex-derivatives","BTCF0:USTF0",1751273699304,0.96833254,107600.0,107590.0,1.409822]
["bitfinex-derivatives","BTCF0:USTF0",1751273700004,0.96833254,107600.0,107590.0,1.36857306]
["bitfinex-derivatives","BTCF0:USTF0",1751273703612,0.96833254,107600.0,107590.0,1.03564897]
["bitfinex-derivatives","BTCF0:USTF0",1751273704411,1.17329288,107600.0,107590.0,1.03564897]
["bitfinex-derivatives","BTCF0:USTF0",1751273704912,0.96833254,107600.0,107590.0,1.03564897]
["bitfinex-derivatives","BTCF0:USTF0",1751273705114,0.96833254,107600.0,107590.0,0.79352183]
["bitfinex-derivatives","BTCF0:USTF0",1751273705316,0.96833254,107600.0,107590.0,0.99848217]
["bitfinex-derivatives","BTCF0:USTF0",1751273707415,1.27329288,107600.0,107590.0,0.06704991]
["bitfinex-derivatives","BTCF0:USTF0",1751273709713,1.63409288,107600.0,107590.0,0.06704991]
["bitfinex-derivatives","BTCF0:USTF0",1751273711716,1.63409288,107600.0,107590.0,0.02987591]
["bitfinex-derivatives","BTCF0:USTF0",1751273712020,0.148676,107590.0,107580.0,0.5209317]
["bitfinex-derivatives","BTCF0:USTF0",1751273712219,0.41833634,107590.0,107580.0,0.53545997]
["bitfinex-derivatives","BTCF0:USTF0",1751273712521,0.45133634,107590.0,107580.0,0.53545997]
["bitfinex-derivatives","BTCF0:USTF0",1751273713016,0.45133634,107590.0,107580.0,0.74042031]
["bitfinex-derivatives","BTCF0:USTF0",1751273713211,0.95133634,107590.0,107580.0,0.77242031]
["bitfinex-derivatives","BTCF0:USTF0",1751273713823,0.95133634,107590.0,107580.0,0.77542031]
["bitfinex-derivatives","BTCF0:USTF0",1751273714021,0.95233634,107590.0,107580.0,0.77542031]
["bitfinex-derivatives","BTCF0:USTF0",1751273714223,1.05233634,107590.0,107580.0,0.57045997]
["bitfinex-derivatives","BTCF0:USTF0",1751273714423,0.747376,107590.0,107580.0,0.77542031]
["bitfinex-derivatives","BTCF0:USTF0",1751273715223,0.714576,107590.0,107580.0,0.80672031]
["bitfinex-derivatives","BTCF0:USTF0",1751273715724,0.91953634,107590.0,107580.0,0.80672031]
["bitfinex-derivatives","BTCF0:USTF0",1751273716424,0.714576,107590.0,107580.0,0.80672031]
["bitfinex-derivatives","BTCF0:USTF0",1751273717033,1.01953634,107590.0,107580.0,0.60175997]
["bitfinex-derivatives","BTCF0:USTF0",1751273718531,0.91953634,107590.0,107580.0,0.60175997]
["bitfinex-derivatives","BTCF0:USTF0",1751273719031,0.91953634,107590.0,107580.0,0.75094415]
["bitfinex-derivatives","BTCF0:USTF0",1751273720932,0.93646019,107590.0,107580.0,0.75094415]
["bitfinex-derivatives","BTCF0:USTF0",1751273722033,0.93646019,107590.0,107580.0,0.54598381]
["bitfinex-derivatives","BTCF0:USTF0",1751273722733,0.73149985,107590.0,107580.0,0.80672031]
["bitfinex-derivatives","BTCF0:USTF0",1751273723133,0.73149985,107590.0,107580.0,0.83992031]
["bitfinex-derivatives","BTCF0:USTF0",1751273726729,0.93646019,107590.0,107580.0,0.83992031]
["bitfinex-derivatives","BTCF0:USTF0",1751273727336,0.93646019,107590.0,107580.0,0.63495997]
["bitfinex-derivatives","BTCF0:USTF0",1751273727840,0.93646019,107590.0,107580.0,0.6204317]
["bitfinex-derivatives","BTCF0:USTF0",1751273729740,0.93646019,107590.0,107580.0,0.82539204]
["bitfinex-derivatives","BTCF0:USTF0",1751273730140,0.93646019,107590.0,107580.0,0.41547136]
["bitfinex-derivatives","BTCF0:USTF0",1751273730342,0.93646019,107590.0,107580.0,0.82539204]
["bitfinex-derivatives","BTCF0:USTF0",1751273733045,0.93646019,107590.0,107580.0,0.6204317]
["bitfinex-derivatives","BTCF0:USTF0",1751273733544,0.93646019,107590.0,107580.0,0.5872317]
["bitfinex-derivatives","BTCF0:USTF0",1751273734048,0.96726019,107590.0,107580.0,0.5559317]
["bitfinex-derivatives","BTCF0:USTF0",1751273734948,0.96726019,107590.0,107580.0,0.57046019]
["bitfinex-derivatives","BTCF0:USTF0",1751273735248,0.96726019,107590.0,107580.0,0.53846019]
["bitfinex-derivatives","BTCF0:USTF0",1751273735547,0.96726019,107590.0,107580.0,0.50128779]
["bitfinex-derivatives","BTCF0:USTF0",1751273735748,1.06726019,107590.0,107580.0,0.50128779]
["bitfinex-derivatives","BTCF0:USTF0",1751273737751,1.06726019,107590.0,107580.0,0.29632745]
["bitfinex-derivatives","BTCF0:USTF0",1751273739351,0.86229985,107590.0,107580.0,0.29632745]
["bitfinex-derivatives","BTCF0:USTF0",1751273739651,1.06726019,107590.0,107580.0,0.50128779]
["bitfinex-derivatives","BTCF0:USTF0",1751273739850,1.06726019,107590.0,107580.0,0.29632745]
["bitfinex-derivatives","BTCF0:USTF0",1751273740150,1.06726019,107590.0,107580.0,0.50128779]
["bitfinex-derivatives","BTCF0:USTF0",1751273742555,1.06726019,107590.0,107580.0,0.29632745]
["bitfinex-derivatives","BTCF0:USTF0",1751273742853,1.06726019,107590.0,107580.0,0.50128779]
["bitfinex-derivatives","BTCF0:USTF0",1751273748864,1.06726019,107590.0,107580.0,0.44551163]
["bitfinex-derivatives","BTCF0:USTF0",1751273749066,1.06726019,107590.0,107580.0,0.50128779]
["bitfinex-derivatives","BTCF0:USTF0",1751273751572,1.06726019,107590.0,107580.0,0.29632745]
["bitfinex-derivatives","BTCF0:USTF0",1751273751770,1.06726019,107590.0,107580.0,0.50128779]
["bitfinex-derivatives","BTCF0:USTF0",1751273756877,1.53054019,107590.0,107580.0,0.50128779]
["bitfinex-derivatives","BTCF0:USTF0",1751273757077,1.53054019,107590.0,107580.0,0.53438779]
["bitfinex-derivatives","BTCF0:USTF0",1751273757678,1.53054019,107590.0,107580.0,0.73934813]
["bitfinex-derivatives","BTCF0:USTF0",1751273758178,1.53054019,107590.0,107580.0,0.53438779]
["bitfinex-derivatives","BTCF0:USTF0",1751273758779,0.96726019,107590.0,107580.0,0.53438779]
["bitfinex-derivatives","BTCF0:USTF0",1751273760073,0.96726019,107590.0,107580.0,0.47861163]
["bitfinex-derivatives","BTCF0:USTF0",1751273760776,0.51792385,107590.0,107580.0,1.00719797]
["bitfinex-derivatives","BTCF0:USTF0",1751273760978,0.66659985,107590.0,107580.0,1.10877197]
["bitfinex-derivatives","BTCF0:USTF0",1751273763276,0.51792385,107590.0,107580.0,1.10877197]
["bitfinex-derivatives","BTCF0:USTF0",1751273765284,0.51792385,107590.0,107580.0,1.12737413]
["bitfinex-derivatives","BTCF0:USTF0",1751273765584,0.649676,107590.0,107580.0,1.12737413]
["bitfinex-derivatives","BTCF0:USTF0",1751273768285,0.501,107590.0,107580.0,1.12737413]
["bitfinex-derivatives","BTCF0:USTF0",1751273771290,0.649676,107590.0,107580.0,1.12737413]
["bitfinex-derivatives","BTCF0:USTF0",1751273772084,0.501,107590.0,107580.0,1.12737413]
["bitfinex-derivatives","BTCF0:USTF0",1751273773990,0.51753919,107590.0,107580.0,1.12737413]
["bitfinex-derivatives","BTCF0:USTF0",1751273774191,0.87117553,107590.0,107580.0,0.82491379]
["bitfinex-derivatives","BTCF0:USTF0",1751273774388,0.96387553,107590.0,107580.0,0.82491379]
["bitfinex-derivatives","BTCF0:USTF0",1751273774588,0.96387553,107590.0,107580.0,1.02735379]
["bitfinex-derivatives","BTCF0:USTF0",1751273776893,0.96387553,107590.0,107580.0,1.06448769]
["bitfinex-derivatives","BTCF0:USTF0",1751273777794,0.96387553,107590.0,107580.0,1.00871153]
["bitfinex-derivatives","BTCF0:USTF0",1751273779492,0.96387553,107590.0,107580.0,1.06448769]
["bitfinex-derivatives","BTCF0:USTF0",1751273780992,0.75891519,107590.0,107580.0,1.06448769]
["bitfinex-derivatives","BTCF0:USTF0",1751273781297,0.96387553,107590.0,107580.0,1.06448769]
["bitfinex-derivatives","BTCF0:USTF0",1751273782897,0.96387553,107590.0,107580.0,1.00871153]
["bitfinex-derivatives","BTCF0:USTF0",1751273784401,0.96387553,107590.0,107580.0,1.06448769]
["bitfinex-derivatives","BTCF0:USTF0",1751273786298,0.96387553,107590.0,107580.0,1.00871153]
["bitfinex-derivatives","BTCF0:USTF0",1751273787701,0.96387553,107590.0,107580.0,1.06448769]
["bitfinex-derivatives","BTCF0:USTF0",1751273791902,0.75891519,107590.0,107580.0,1.06448769]
["bitfinex-derivatives","BTCF0:USTF0",1751273792101,0.96387553,107590.0,107580.0,1.06448769]
["bitfinex-derivatives","BTCF0:USTF0",1751273792906,0.96387553,107590.0,107580.0,1.00871153]
["bitfinex-derivatives","BTCF0:USTF0",1751273794110,0.96387553,107590.0,107580.0,0.80375119]
["bitfinex-derivatives","BTCF0:USTF0",1751273794309,0.96387553,107590.0,107580.0,1.00871153]
["bitfinex-derivatives","BTCF0:USTF0",1751273795805,0.96387553,107590.0,107580.0,0.24051119]
["bitfinex-derivatives","BTCF0:USTF0",1751273795997,1.06387553,107590.0,107580.0,0.24051119]
["bitfinex-derivatives","BTCF0:USTF0",1751273796203,1.06387553,107590.0,107580.0,0.44547153]
["bitfinex-derivatives","BTCF0:USTF0",1751273796504,1.06387553,107590.0,107580.0,0.4588086]
["bitfinex-derivatives","BTCF0:USTF0",1751273798799,0.85891519,107590.0,107580.0,0.4588086]
["bitfinex-derivatives","BTCF0:USTF0",1751273799099,1.06387553,107590.0,107580.0,0.4588086]
["bitfinex-derivatives","BTCF0:USTF0",1751273799907,1.06387553,107590.0,107580.0,0.4216362]
["bitfinex-derivatives","BTCF0:USTF0",1751273806309,1.62975553,107590.0,107580.0,0.4216362]
["bitfinex-derivatives","BTCF0:USTF0",1751273807612,1.62975553,107590.0,107580.0,0.21667586]
["bitfinex-derivatives","BTCF0:USTF0",1751273807812,1.62975553,107590.0,107580.0,0.4216362]
["bitfinex-derivatives","BTCF0:USTF0",1751273808013,1.62975553,107590.0,107580.0,0.3845023]
["bitfinex-derivatives","BTCF0:USTF0",1751273810315,1.62975553,107590.0,107580.0,0.17954196]
["bitfinex-derivatives","BTCF0:USTF0",1751273811714,1.42479519,107590.0,107580.0,0.17954196]
["bitfinex-derivatives","BTCF0:USTF0",1751273811910,1.62975553,107590.0,107580.0,0.17954196]
["bitfinex-derivatives","BTCF0:USTF0",1751273812214,1.62975553,107590.0,107580.0,0.03086556]
["bitfinex-derivatives","BTCF0:USTF0",1751273812415,1.62975553,107590.0,107580.0,0.06799946]
["bitfinex-derivatives","BTCF0:USTF0",1751273812615,1.62975553,107590.0,107580.0,0.21668926]
["bitfinex-derivatives","BTCF0:USTF0",1751273812919,1.62975553,107590.0,107580.0,0.06799946]
["bitfinex-derivatives","BTCF0:USTF0",1751273813109,1.62975553,107590.0,107580.0,0.21668926]
["bitfinex-derivatives","BTCF0:USTF0",1751273814613,1.42479519,107590.0,107580.0,0.21668926]
["bitfinex-derivatives","BTCF0:USTF0",1751273814814,1.62975553,107590.0,107580.0,0.21668926]
["bitfinex-derivatives","BTCF0:USTF0",1751273816018,1.62975553,107590.0,107580.0,0.19404852]
["bitfinex-derivatives","BTCF0:USTF0",1751273817516,1.83471587,107590.0,107580.0,0.19404852]
["bitfinex-derivatives","BTCF0:USTF0",1751273817714,1.62975553,107590.0,107580.0,0.19404852]
["bitfinex-derivatives","BTCF0:USTF0",1751273818716,1.62975553,107590.0,107580.0,0.04535868]
["bitfinex-derivatives","BTCF0:USTF0",1751273819019,1.62975553,107590.0,107580.0,0.21668926]
["bitfinex-derivatives","BTCF0:USTF0",1751273819020,1.83471587,107590.0,107580.0,0.21668926]
["bitfinex-derivatives","BTCF0:USTF0",1751273819420,1.83471587,107590.0,107580.0,0.06799946]
["bitfinex-derivatives","BTCF0:USTF0",1751273819719,1.83471587,107590.0,107580.0,0.21668926]
["bitfinex-derivatives","BTCF0:USTF0",1751273820115,1.83471587,107590.0,107580.0,0.17955536]
["bitfinex-derivatives","BTCF0:USTF0",1751273820321,1.62975553,107590.0,107580.0,0.17955536]
["bitfinex-derivatives","BTCF0:USTF0",1751273821516,1.62975553,107590.0,107580.0,0.03086556]
["bitfinex-derivatives","BTCF0:USTF0",1751273823424,1.62975553,107590.0,107580.0,0.17955536]
["bitfinex-derivatives","BTCF0:USTF0",1751273823723,1.42479519,107590.0,107580.0,0.17955536]
["bitfinex-derivatives","BTCF0:USTF0",1751273823924,1.62975553,107590.0,107580.0,0.17955536]
["bitfinex-derivatives","BTCF0:USTF0",1751273825323,1.62975553,107590.0,107580.0,0.21668926]
["bitfinex-derivatives","BTCF0:USTF0",1751273827823,1.83471587,107590.0,107580.0,0.21668926]
["bitfinex-derivatives","BTCF0:USTF0",1751273828023,1.62975553,107590.0,107580.0,0.21668926]
["bitfinex-derivatives","BTCF0:USTF0",1751273828324,1.83471587,107590.0,107580.0,0.17955536]
["bitfinex-derivatives","BTCF0:USTF0",1751273830019,1.62975553,107590.0,107580.0,0.17955536]
["bitfinex-derivatives","BTCF0:USTF0",1751273830924,1.62975553,107590.0,107580.0,0.17655536]
["bitfinex-derivatives","BTCF0:USTF0",1751273831230,1.62975553,107590.0,107580.0,0.17755536]
["bitfinex-derivatives","BTCF0:USTF0",1751273832731,1.63131553,107590.0,107580.0,0.17755536]
["bitfinex-derivatives","BTCF0:USTF0",1751273839748,1.76307553,107590.0,107580.0,0.17755536]
["bitfinex-derivatives","BTCF0:USTF0",1751273849238,1.76307553,107590.0,107580.0,0.02886556]
["bitfinex-derivatives","BTCF0:USTF0",1751273850348,1.96803587,107590.0,107580.0,0.02886556]
["bitfinex-derivatives","BTCF0:USTF0",1751273850549,2.32883587,107590.0,107580.0,0.02886556]
["bitfinex-derivatives","BTCF0:USTF0",1751273854355,2.32883587,107590.0,107580.0,0.17755536]
["bitfinex-derivatives","BTCF0:USTF0",1751273857358,1.76139587,107590.0,107580.0,0.17755536]
["bitfinex-derivatives","BTCF0:USTF0",1751273857656,2.32743587,107590.0,107580.0,0.17755536]
["bitfinex-derivatives","BTCF0:USTF0",1751273862354,1.62963587,107590.0,107580.0,0.17755536]
["bitfinex-derivatives","BTCF0:USTF0",1751273862663,2.12227553,107590.0,107580.0,0.17755536]
["bitfinex-derivatives","BTCF0:USTF0",1751273868268,1.91731519,107590.0,107580.0,0.17755536]
["bitfinex-derivatives","BTCF0:USTF0",1751273868462,2.12227553,107590.0,107580.0,0.17755536]
["bitfinex-derivatives","BTCF0:USTF0",1751273871169,2.32723587,107590.0,107580.0,0.17755536]
["bitfinex-derivatives","BTCF0:USTF0",1751273871766,2.32723587,107590.0,107580.0,0.02886556]
["bitfinex-derivatives","BTCF0:USTF0",1751273875174,2.32723587,107590.0,107580.0,0.17755536]
["bitfinex-derivatives","BTCF0:USTF0",1751273876069,2.32723587,107590.0,107580.0,0.02886556]
["bitfinex-derivatives","BTCF0:USTF0",1751273876275,2.38290016,107590.0,107580.0,0.02886556]
["bitfinex-derivatives","BTCF0:USTF0",1751273878279,2.68803587,107590.0,107580.0,0.02886556]
["bitfinex-derivatives","BTCF0:USTF0",1751273878772,2.74370016,107590.0,107580.0,0.02886556]
["bitfinex-derivatives","BTCF0:USTF0",1751273879273,2.68803587,107590.0,107580.0,0.02889186]
["bitfinex-derivatives","BTCF0:USTF0",1751273880082,2.68803587,107590.0,107580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751273882284,1.5,107580.0,107560.0,0.05670583]
["bitfinex-derivatives","BTCF0:USTF0",1751273882474,2.0799334,107570.0,107550.0,0.15077616]
["bitfinex-derivatives","BTCF0:USTF0",1751273882676,1.04953808,107560.0,107550.0,0.15077616]
["bitfinex-derivatives","BTCF0:USTF0",1751273882878,1.07963808,107560.0,107550.0,0.05577616]
["bitfinex-derivatives","BTCF0:USTF0",1751273883081,0.1487451,107540.0,107530.0,0.07520653]
["bitfinex-derivatives","BTCF0:USTF0",1751273883273,0.67560732,107540.0,107530.0,0.00092993]
["bitfinex-derivatives","BTCF0:USTF0",1751273883487,1.09660732,107540.0,107530.0,0.00092993]
["bitfinex-derivatives","BTCF0:USTF0",1751273883687,1.79460732,107540.0,107530.0,0.00092993]
["bitfinex-derivatives","BTCF0:USTF0",1751273884794,1.79960732,107540.0,107530.0,0.00192993]
["bitfinex-derivatives","BTCF0:USTF0",1751273885700,1.80905,107540.0,107530.0,0.00192993]
["bitfinex-derivatives","BTCF0:USTF0",1751273887197,2.30905,107540.0,107530.0,0.00192993]
["bitfinex-derivatives","BTCF0:USTF0",1751273887388,2.30917,107540.0,107530.0,0.00192993]
["bitfinex-derivatives","BTCF0:USTF0",1751273889202,1.61105,107540.0,107530.0,0.00192993]
["bitfinex-derivatives","BTCF0:USTF0",1751273889401,2.30917,107540.0,107530.0,0.00192993]
["bitfinex-derivatives","BTCF0:USTF0",1751273889895,2.30989,107540.0,107530.0,0.00192993]
["bitfinex-derivatives","BTCF0:USTF0",1751273890703,1.89996932,107540.0,107530.0,0.00192993]
["bitfinex-derivatives","BTCF0:USTF0",1751273891001,2.30985,107540.0,107530.0,0.00192993]
["bitfinex-derivatives","BTCF0:USTF0",1751273891302,1.61105,107540.0,107530.0,0.00192993]
["bitfinex-derivatives","BTCF0:USTF0",1751273891503,2.31073,107540.0,107530.0,0.00192993]
["bitfinex-derivatives","BTCF0:USTF0",1751273892802,1.61105,107540.0,107530.0,0.00192993]
["bitfinex-derivatives","BTCF0:USTF0",1751273892996,2.31077,107540.0,107530.0,0.00192993]
["bitfinex-derivatives","BTCF0:USTF0",1751273893895,2.31085,107540.0,107530.0,0.00192993]
["bitfinex-derivatives","BTCF0:USTF0",1751273896202,2.31085,107540.0,107530.0,0.01604798]
["bitfinex-derivatives","BTCF0:USTF0",1751273897505,2.31085,107540.0,107530.0,0.03053901]
["bitfinex-derivatives","BTCF0:USTF0",1751273900303,2.31085,107540.0,107530.0,0.01604798]
["bitfinex-derivatives","BTCF0:USTF0",1751273902799,1.61105,107540.0,107530.0,0.01604798]
["bitfinex-derivatives","BTCF0:USTF0",1751273903000,1.90268932,107540.0,107530.0,0.01604798]
["bitfinex-derivatives","BTCF0:USTF0",1751273903305,2.31261,107540.0,107530.0,0.01604798]
["bitfinex-derivatives","BTCF0:USTF0",1751273903704,2.31253,107540.0,107530.0,0.01604798]
["bitfinex-derivatives","BTCF0:USTF0",1751273904702,1.90260932,107540.0,107530.0,0.01604798]
["bitfinex-derivatives","BTCF0:USTF0",1751273904902,2.31253,107540.0,107530.0,0.01604798]
["bitfinex-derivatives","BTCF0:USTF0",1751273908306,1.61105,107540.0,107530.0,0.01604798]
["bitfinex-derivatives","BTCF0:USTF0",1751273908508,2.31229,107540.0,107530.0,0.01604798]
["bitfinex-derivatives","BTCF0:USTF0",1751273909007,1.90236932,107540.0,107530.0,0.01604798]
["bitfinex-derivatives","BTCF0:USTF0",1751273909203,2.31229,107540.0,107530.0,0.01604798]
["bitfinex-derivatives","BTCF0:USTF0",1751273915806,1.61105,107540.0,107530.0,0.01604798]
["bitfinex-derivatives","BTCF0:USTF0",1751273916008,2.31181,107540.0,107530.0,0.01604798]
["bitfinex-derivatives","BTCF0:USTF0",1751273917702,1.04528966,107540.0,107530.0,0.36976722]
["bitfinex-derivatives","BTCF0:USTF0",1751273917908,1.04528966,107540.0,107530.0,0.40066722]
["bitfinex-derivatives","BTCF0:USTF0",1751273917909,0.68012932,107540.0,107530.0,0.40066722]
["bitfinex-derivatives","BTCF0:USTF0",1751273918110,0.88508966,107540.0,107530.0,0.46156722]
["bitfinex-derivatives","BTCF0:USTF0",1751273919006,0.68012932,107540.0,107530.0,0.46156722]
["bitfinex-derivatives","BTCF0:USTF0",1751273919309,0.88508966,107540.0,107530.0,0.46156722]
["bitfinex-derivatives","BTCF0:USTF0",1751273921015,0.88508966,107540.0,107530.0,0.47610288]
["bitfinex-derivatives","BTCF0:USTF0",1751273921415,0.88508966,107540.0,107530.0,0.27114254]
["bitfinex-derivatives","BTCF0:USTF0",1751273921615,0.88508966,107540.0,107530.0,0.47610288]
["bitfinex-derivatives","BTCF0:USTF0",1751273922120,0.88508966,107540.0,107530.0,0.46156722]
["bitfinex-derivatives","BTCF0:USTF0",1751273922712,0.68012932,107540.0,107530.0,0.46156722]
["bitfinex-derivatives","BTCF0:USTF0",1751273922913,0.88508966,107540.0,107530.0,0.46156722]
["bitfinex-derivatives","BTCF0:USTF0",1751273925721,0.68012932,107540.0,107530.0,0.46156722]
["bitfinex-derivatives","BTCF0:USTF0",1751273927120,0.68012932,107540.0,107530.0,0.47610295]
["bitfinex-derivatives","BTCF0:USTF0",1751273927820,0.68012932,107540.0,107530.0,0.4762358]
["bitfinex-derivatives","BTCF0:USTF0",1751273929216,0.52194154,107540.0,107530.0,1.61039614]
["bitfinex-derivatives","BTCF0:USTF0",1751273929420,0.27340649,107540.0,107530.0,1.99387863]
["bitfinex-derivatives","BTCF0:USTF0",1751273930618,0.27340649,107540.0,107530.0,2.17986262]
["bitfinex-derivatives","BTCF0:USTF0",1751273930814,0.27340649,107540.0,107530.0,2.17886262]
["bitfinex-derivatives","BTCF0:USTF0",1751273931024,0.001,107540.0,107530.0,2.29142582]
["bitfinex-derivatives","BTCF0:USTF0",1751273931220,0.001,107540.0,107530.0,2.36989967]
["bitfinex-derivatives","BTCF0:USTF0",1751273931822,0.001,107540.0,107530.0,2.27689009]
["bitfinex-derivatives","BTCF0:USTF0",1751273932020,0.001,107540.0,107530.0,2.29142367]
["bitfinex-derivatives","BTCF0:USTF0",1751273932222,0.001,107540.0,107530.0,2.34713672]
["bitfinex-derivatives","BTCF0:USTF0",1751273932421,0.001,107540.0,107530.0,2.29142367]
["bitfinex-derivatives","BTCF0:USTF0",1751273933727,0.001,107540.0,107530.0,2.08692212]
["bitfinex-derivatives","BTCF0:USTF0",1751273934024,0.001,107540.0,107530.0,2.16132979]
["bitfinex-derivatives","BTCF0:USTF0",1751273934324,0.001,107540.0,107530.0,2.08692212]
["bitfinex-derivatives","BTCF0:USTF0",1751273942125,0.001,107540.0,107530.0,2.12793759]
["bitfinex-derivatives","BTCF0:USTF0",1751273943227,0.001,107540.0,107530.0,1.87793759]
["bitfinex-derivatives","BTCF0:USTF0",1751273948232,0.001,107540.0,107530.0,1.82238854]
["bitfinex-derivatives","BTCF0:USTF0",1751273949033,0.001,107540.0,107530.0,1.87793147]
["bitfinex-derivatives","BTCF0:USTF0",1751273952340,0.001,107540.0,107530.0,1.82238854]
["bitfinex-derivatives","BTCF0:USTF0",1751273952842,0.001,107540.0,107530.0,2.11838854]
["bitfinex-derivatives","BTCF0:USTF0",1751273953341,0.001,107540.0,107530.0,2.32380767]
["bitfinex-derivatives","BTCF0:USTF0",1751273953739,0.001,107540.0,107530.0,2.52918246]
["bitfinex-derivatives","BTCF0:USTF0",1751273957345,0.001,107540.0,107530.0,2.60359013]
["bitfinex-derivatives","BTCF0:USTF0",1751273963149,0.001,107540.0,107530.0,2.52918246]
["bitfinex-derivatives","BTCF0:USTF0",1751273963448,0.0318,107540.0,107530.0,2.52918246]
["bitfinex-derivatives","BTCF0:USTF0",1751273963750,0.0637,107540.0,107530.0,2.52918246]
["bitfinex-derivatives","BTCF0:USTF0",1751273965049,0.0637,107540.0,107530.0,2.60357707]
["bitfinex-derivatives","BTCF0:USTF0",1751273967650,0.0637,107540.0,107530.0,2.41759308]
["bitfinex-derivatives","BTCF0:USTF0",1751273976154,0.0637,107540.0,107530.0,2.05679308]
["bitfinex-derivatives","BTCF0:USTF0",1751273976357,0.0637,107540.0,107530.0,2.77839308]
["bitfinex-derivatives","BTCF0:USTF0",1751273978760,0.0637,107540.0,107530.0,2.70399847]
["bitfinex-derivatives","BTCF0:USTF0",1751273978957,0.0637,107540.0,107530.0,2.77839593]
["bitfinex-derivatives","BTCF0:USTF0",1751273979857,0.0303,107560.0,107550.0,0.1487315]
["bitfinex-derivatives","BTCF0:USTF0",1751273980055,0.0303,107560.0,107550.0,2.26770646]
["bitfinex-derivatives","BTCF0:USTF0",1751273981260,0.0323,107560.0,107550.0,2.26870646]
["bitfinex-derivatives","BTCF0:USTF0",1751273982160,0.0303,107560.0,107550.0,2.26870646]
["bitfinex-derivatives","BTCF0:USTF0",1751273982360,0.0313,107560.0,107550.0,2.26870646]
["bitfinex-derivatives","BTCF0:USTF0",1751273982758,0.0313,107560.0,107550.0,2.19431017]
["bitfinex-derivatives","BTCF0:USTF0",1751273982964,0.0313,107560.0,107550.0,2.25005604]
["bitfinex-derivatives","BTCF0:USTF0",1751273984160,0.0313,107560.0,107550.0,1.55029604]
["bitfinex-derivatives","BTCF0:USTF0",1751273984357,0.0313,107560.0,107550.0,2.05287466]
["bitfinex-derivatives","BTCF0:USTF0",1751273984960,0.05259134,107560.0,107550.0,2.05287466]
["bitfinex-derivatives","BTCF0:USTF0",1751273985160,0.11539134,107560.0,107550.0,2.05287466]
["bitfinex-derivatives","BTCF0:USTF0",1751273985562,0.0941,107560.0,107550.0,2.05287466]
["bitfinex-derivatives","BTCF0:USTF0",1751273987364,0.1153997,107560.0,107550.0,2.05287466]
["bitfinex-derivatives","BTCF0:USTF0",1751273988066,0.1153997,107560.0,107550.0,2.06202564]
["bitfinex-derivatives","BTCF0:USTF0",1751273990967,0.0941,107560.0,107550.0,2.06202564]
["bitfinex-derivatives","BTCF0:USTF0",1751273991170,0.0941,107560.0,107550.0,2.04647705]
["bitfinex-derivatives","BTCF0:USTF0",1751273994666,0.0941,107560.0,107550.0,1.99073118]
["bitfinex-derivatives","BTCF0:USTF0",1751273995273,0.0941,107560.0,107550.0,2.0464559]
["bitfinex-derivatives","BTCF0:USTF0",1751273997169,0.0941,107560.0,107550.0,1.99073118]
["bitfinex-derivatives","BTCF0:USTF0",1751273998773,0.0941,107560.0,107550.0,2.02203118]
["bitfinex-derivatives","BTCF0:USTF0",1751273998974,0.0941,107560.0,107550.0,2.07775661]
["bitfinex-derivatives","BTCF0:USTF0",1751274000275,0.0941,107560.0,107550.0,2.10785661]
["bitfinex-derivatives","BTCF0:USTF0",1751274001978,0.0941,107560.0,107550.0,1.69704791]
["bitfinex-derivatives","BTCF0:USTF0",1751274002177,0.0941,107560.0,107550.0,2.09870563]
["bitfinex-derivatives","BTCF0:USTF0",1751274004178,0.0941,107560.0,107550.0,2.10816036]
["bitfinex-derivatives","BTCF0:USTF0",1751274004680,0.0941,107560.0,107550.0,2.13996036]
["bitfinex-derivatives","BTCF0:USTF0",1751274005480,0.11530425,107560.0,107550.0,2.13996036]
["bitfinex-derivatives","BTCF0:USTF0",1751274006484,0.11530425,107560.0,107550.0,1.56342563]
["bitfinex-derivatives","BTCF0:USTF0",1751274006679,0.0941,107560.0,107550.0,2.0739802]
["bitfinex-derivatives","BTCF0:USTF0",1751274007484,0.0941,107560.0,107550.0,2.08323634]
["bitfinex-derivatives","BTCF0:USTF0",1751274009393,0.1153237,107560.0,107550.0,2.08323634]
["bitfinex-derivatives","BTCF0:USTF0",1751274009893,0.0222237,107560.0,107550.0,2.08323634]
["bitfinex-derivatives","BTCF0:USTF0",1751274011104,0.001,107560.0,107550.0,2.08323634]
["bitfinex-derivatives","BTCF0:USTF0",1751274012300,0.001,107560.0,107550.0,2.58464069]
["bitfinex-derivatives","BTCF0:USTF0",1751274012506,0.0633,107580.0,107570.0,0.1487041]
["bitfinex-derivatives","BTCF0:USTF0",1751274012701,0.0633,107580.0,107570.0,1.57924202]
["bitfinex-derivatives","BTCF0:USTF0",1751274013007,0.0633,107580.0,107570.0,1.54205433]
["bitfinex-derivatives","BTCF0:USTF0",1751274013505,0.0633,107580.0,107570.0,1.57923554]
["bitfinex-derivatives","BTCF0:USTF0",1751274013697,0.0633,107580.0,107570.0,1.65312311]
["bitfinex-derivatives","BTCF0:USTF0",1751274013898,0.0633,107580.0,107570.0,1.58023554]
["bitfinex-derivatives","BTCF0:USTF0",1751274013899,0.0673,107580.0,107570.0,1.58023554]
["bitfinex-derivatives","BTCF0:USTF0",1751274014402,0.5673,107580.0,107570.0,1.58023554]
["bitfinex-derivatives","BTCF0:USTF0",1751274014810,0.5673,107580.0,107570.0,1.61163554]
["bitfinex-derivatives","BTCF0:USTF0",1751274014996,0.5673,107580.0,107570.0,1.74323554]
["bitfinex-derivatives","BTCF0:USTF0",1751274015398,0.5673,107580.0,107570.0,1.68745401]
["bitfinex-derivatives","BTCF0:USTF0",1751274015602,0.504,107580.0,107570.0,2.10403554]
["bitfinex-derivatives","BTCF0:USTF0",1751274015803,0.504,107580.0,107570.0,2.13105433]
["bitfinex-derivatives","BTCF0:USTF0",1751274016206,0.52523519,107580.0,107570.0,2.13105433]
["bitfinex-derivatives","BTCF0:USTF0",1751274016404,0.504,107580.0,107570.0,2.13105433]
["bitfinex-derivatives","BTCF0:USTF0",1751274019116,0.504,107580.0,107570.0,2.20589911]
["bitfinex-derivatives","BTCF0:USTF0",1751274021719,0.504,107580.0,107570.0,2.41130346]
["bitfinex-derivatives","BTCF0:USTF0",1751274021915,0.504,107580.0,107570.0,2.42989731]
["bitfinex-derivatives","BTCF0:USTF0",1751274022410,0.10409002,107600.0,107590.0,0.1486764]
["bitfinex-derivatives","BTCF0:USTF0",1751274022411,0.095,107600.0,107590.0,0.1486764]
["bitfinex-derivatives","BTCF0:USTF0",1751274022615,0.001,107600.0,107590.0,1.65428837]
["bitfinex-derivatives","BTCF0:USTF0",1751274022806,0.001,107600.0,107590.0,1.74748837]
["bitfinex-derivatives","BTCF0:USTF0",1751274023408,0.001,107600.0,107590.0,1.7103651]
["bitfinex-derivatives","BTCF0:USTF0",1751274023613,0.009,107600.0,107590.0,1.74848837]
["bitfinex-derivatives","BTCF0:USTF0",1751274024111,0.509,107600.0,107590.0,1.74848837]
["bitfinex-derivatives","BTCF0:USTF0",1751274024716,0.507,107600.0,107590.0,1.74848837]
["bitfinex-derivatives","BTCF0:USTF0",1751274026317,0.507,107600.0,107590.0,1.7113651]
["bitfinex-derivatives","BTCF0:USTF0",1751274026820,0.507,107600.0,107590.0,1.74848837]
["bitfinex-derivatives","BTCF0:USTF0",1751274027821,0.5396,107600.0,107590.0,1.74848837]
["bitfinex-derivatives","BTCF0:USTF0",1751274028015,0.5396,107600.0,107590.0,1.74968837]
["bitfinex-derivatives","BTCF0:USTF0",1751274028217,0.6015,107600.0,107590.0,1.74968837]
["bitfinex-derivatives","BTCF0:USTF0",1751274031618,0.7501627,107600.0,107590.0,1.27585967]
["bitfinex-derivatives","BTCF0:USTF0",1751274031815,0.7501627,107600.0,107590.0,1.45076402]
["bitfinex-derivatives","BTCF0:USTF0",1751274032216,0.7501627,107600.0,107590.0,1.08996402]
["bitfinex-derivatives","BTCF0:USTF0",1751274032413,0.7501627,107600.0,107590.0,1.05284075]
["bitfinex-derivatives","BTCF0:USTF0",1751274035519,0.7501627,107600.0,107590.0,1.2582451]
["bitfinex-derivatives","BTCF0:USTF0",1751274036227,0.7501627,107600.0,107590.0,0.5604851]
["bitfinex-derivatives","BTCF0:USTF0",1751274036428,0.7501627,107600.0,107590.0,1.2582051]
["bitfinex-derivatives","BTCF0:USTF0",1751274036724,0.7501627,107600.0,107590.0,1.05280075]
["bitfinex-derivatives","BTCF0:USTF0",1751274038520,2.2501627,107600.0,107590.0,1.05280075]
["bitfinex-derivatives","BTCF0:USTF0",1751274039330,0.6015,107600.0,107590.0,1.2582051]
["bitfinex-derivatives","BTCF0:USTF0",1751274040426,0.6015,107600.0,107590.0,1.29532837]
["bitfinex-derivatives","BTCF0:USTF0",1751274042731,0.6015,107600.0,107590.0,1.65612837]
["bitfinex-derivatives","BTCF0:USTF0",1751274042931,0.6015,107600.0,107590.0,1.68842837]
["bitfinex-derivatives","BTCF0:USTF0",1751274045535,0.6015,107600.0,107590.0,1.71962837]
["bitfinex-derivatives","BTCF0:USTF0",1751274045836,0.7873284,107600.0,107590.0,1.71962837]
["bitfinex-derivatives","BTCF0:USTF0",1751274046739,0.7873284,107600.0,107590.0,1.71906837]
["bitfinex-derivatives","BTCF0:USTF0",1751274046937,0.7873284,107600.0,107590.0,1.77475327]
["bitfinex-derivatives","BTCF0:USTF0",1751274047534,0.6015,107600.0,107590.0,1.77475327]
["bitfinex-derivatives","BTCF0:USTF0",1751274049138,0.6015,107600.0,107590.0,1.71906837]
["bitfinex-derivatives","BTCF0:USTF0",1751274049539,0.6015,107600.0,107590.0,1.77475327]
["bitfinex-derivatives","BTCF0:USTF0",1751274049740,0.6015,107600.0,107590.0,1.71906837]
["bitfinex-derivatives","BTCF0:USTF0",1751274050239,0.6015,107600.0,107590.0,1.77475327]
["bitfinex-derivatives","BTCF0:USTF0",1751274050440,0.6015,107600.0,107590.0,1.80685327]
["bitfinex-derivatives","BTCF0:USTF0",1751274051440,0.6015,107600.0,107590.0,1.76973]
["bitfinex-derivatives","BTCF0:USTF0",1751274052737,0.7873283,107600.0,107590.0,1.3589213]
["bitfinex-derivatives","BTCF0:USTF0",1751274052943,0.7873283,107600.0,107590.0,1.76973]
["bitfinex-derivatives","BTCF0:USTF0",1751274053538,0.6015,107600.0,107590.0,1.76973]
["bitfinex-derivatives","BTCF0:USTF0",1751274055846,0.7873283,107600.0,107590.0,1.76973]
["bitfinex-derivatives","BTCF0:USTF0",1751274057145,0.6015,107600.0,107590.0,1.76973]
["bitfinex-derivatives","BTCF0:USTF0",1751274060759,0.7873283,107600.0,107590.0,1.76973]
["bitfinex-derivatives","BTCF0:USTF0",1751274061854,0.6015,107600.0,107590.0,1.76973]
["bitfinex-derivatives","BTCF0:USTF0",1751274063950,0.5707,107600.0,107590.0,1.76973]
["bitfinex-derivatives","BTCF0:USTF0",1751274064153,1.236237,107600.0,107590.0,0.0566849]
["bitfinex-derivatives","BTCF0:USTF0",1751274064357,1.45313265,107600.0,107590.0,0.39224995]
["bitfinex-derivatives","BTCF0:USTF0",1751274064556,1.45313265,107600.0,107590.0,0.4294313]
["bitfinex-derivatives","BTCF0:USTF0",1751274065358,1.2477283,107600.0,107590.0,0.4294313]
["bitfinex-derivatives","BTCF0:USTF0",1751274065854,1.2477283,107600.0,107590.0,0.9947513]
["bitfinex-derivatives","BTCF0:USTF0",1751274066459,1.2477283,107600.0,107590.0,0.78934695]
["bitfinex-derivatives","BTCF0:USTF0",1751274066659,1.45313265,107600.0,107590.0,0.9947513]
["bitfinex-derivatives","BTCF0:USTF0",1751274067957,2.95313265,107600.0,107590.0,0.9947513]
["bitfinex-derivatives","BTCF0:USTF0",1751274068555,2.59233265,107600.0,107590.0,0.9947513]
["bitfinex-derivatives","BTCF0:USTF0",1751274068761,1.45313265,107600.0,107590.0,0.9947513]
["bitfinex-derivatives","BTCF0:USTF0",1751274069160,2.95313265,107600.0,107590.0,0.9947513]
["bitfinex-derivatives","BTCF0:USTF0",1751274069360,2.6477283,107600.0,107590.0,0.9947513]
["bitfinex-derivatives","BTCF0:USTF0",1751274069659,2.2869283,107600.0,107590.0,0.9947513]
["bitfinex-derivatives","BTCF0:USTF0",1751274075369,0.7869283,107600.0,107590.0,0.9947513]
["bitfinex-derivatives","BTCF0:USTF0",1751274075566,0.7869283,107600.0,107590.0,1.4744362]
["bitfinex-derivatives","BTCF0:USTF0",1751274076867,2.2869283,107600.0,107590.0,1.4744362]
["bitfinex-derivatives","BTCF0:USTF0",1751274084372,0.7869283,107600.0,107590.0,1.4744362]
["bitfinex-derivatives","BTCF0:USTF0",1751274084573,0.7869283,107600.0,107590.0,1.5053362]
["bitfinex-derivatives","BTCF0:USTF0",1751274084973,2.2869283,107600.0,107590.0,1.5053362]
["bitfinex-derivatives","BTCF0:USTF0",1751274086275,2.2869283,107600.0,107590.0,1.50538125]
["bitfinex-derivatives","BTCF0:USTF0",1751274086976,2.2869283,107600.0,107590.0,1.46821673]
["bitfinex-derivatives","BTCF0:USTF0",1751274087176,2.2869283,107600.0,107590.0,1.50538169]
["bitfinex-derivatives","BTCF0:USTF0",1751274087878,2.2869283,107600.0,107590.0,1.46821673]
["bitfinex-derivatives","BTCF0:USTF0",1751274088177,2.2869283,107600.0,107590.0,1.50538227]
["bitfinex-derivatives","BTCF0:USTF0",1751274091380,2.2869283,107600.0,107590.0,0.94006227]
["bitfinex-derivatives","BTCF0:USTF0",1751274091679,2.2869283,107600.0,107590.0,1.50538227]
["bitfinex-derivatives","BTCF0:USTF0",1751274094788,2.2869283,107600.0,107590.0,1.14458227]
["bitfinex-derivatives","BTCF0:USTF0",1751274096686,2.2869283,107600.0,107590.0,1.08328227]
["bitfinex-derivatives","BTCF0:USTF0",1751274100085,0.7869283,107600.0,107590.0,1.08328227]
["bitfinex-derivatives","BTCF0:USTF0",1751274100586,2.2869283,107600.0,107590.0,1.08328227]
["bitfinex-derivatives","BTCF0:USTF0",1751274100793,2.2869283,107600.0,107590.0,0.87787792]
["bitfinex-derivatives","BTCF0:USTF0",1751274101087,2.2869283,107600.0,107590.0,1.08328227]
["bitfinex-derivatives","BTCF0:USTF0",1751274101287,2.2869283,107600.0,107590.0,1.02753549]
["bitfinex-derivatives","BTCF0:USTF0",1751274101991,2.2869283,107600.0,107590.0,1.38833549]
["bitfinex-derivatives","BTCF0:USTF0",1751274104788,2.2869283,107600.0,107590.0,1.38829549]
["bitfinex-derivatives","BTCF0:USTF0",1751274110393,2.2869283,107600.0,107590.0,1.35549549]
["bitfinex-derivatives","BTCF0:USTF0",1751274111197,2.2869283,107600.0,107590.0,1.37407673]
["bitfinex-derivatives","BTCF0:USTF0",1751274115100,2.2869283,107600.0,107590.0,1.16867238]
["bitfinex-derivatives","BTCF0:USTF0",1751274115300,2.2869283,107600.0,107590.0,1.37407673]
["bitfinex-derivatives","BTCF0:USTF0",1751274117002,2.2869283,107600.0,107590.0,1.44246139]
["bitfinex-derivatives","BTCF0:USTF0",1751274119803,2.2869283,107600.0,107590.0,1.40527673]
["bitfinex-derivatives","BTCF0:USTF0",1751274123616,2.2869283,107600.0,107590.0,1.04447673]
["bitfinex-derivatives","BTCF0:USTF0",1751274125420,2.49233265,107600.0,107590.0,0.24259248]
["bitfinex-derivatives","BTCF0:USTF0",1751274125615,2.59233265,107600.0,107590.0,1.01319683]
["bitfinex-derivatives","BTCF0:USTF0",1751274127418,2.59233265,107600.0,107590.0,1.05038277]
["bitfinex-derivatives","BTCF0:USTF0",1751274127920,2.3869283,107600.0,107590.0,1.05038277]
["bitfinex-derivatives","BTCF0:USTF0",1751274128111,2.59233265,107600.0,107590.0,0.99463599]
["bitfinex-derivatives","BTCF0:USTF0",1751274130322,2.59233265,107600.0,107590.0,1.05038277]
["bitfinex-derivatives","BTCF0:USTF0",1751274136531,2.2869283,107600.0,107590.0,1.05038277]
["bitfinex-derivatives","BTCF0:USTF0",1751274136918,2.49233265,107600.0,107590.0,1.05038277]
["bitfinex-derivatives","BTCF0:USTF0",1751274138831,2.2869283,107600.0,107590.0,1.05038277]
["bitfinex-derivatives","BTCF0:USTF0",1751274139226,2.2869283,107600.0,107590.0,0.84497842]
["bitfinex-derivatives","BTCF0:USTF0",1751274139432,2.2869283,107600.0,107590.0,1.05038277]
["bitfinex-derivatives","BTCF0:USTF0",1751274145137,2.2869283,107600.0,107590.0,0.99463599]
["bitfinex-derivatives","BTCF0:USTF0",1751274149642,2.2869283,107600.0,107590.0,0.78923164]
["bitfinex-derivatives","BTCF0:USTF0",1751274149842,2.2869283,107600.0,107590.0,0.99463599]
["bitfinex-derivatives","BTCF0:USTF0",1751274150739,2.6477283,107600.0,107590.0,0.99463599]
["bitfinex-derivatives","BTCF0:USTF0",1751274151947,2.85313265,107600.0,107590.0,0.99463599]
["bitfinex-derivatives","BTCF0:USTF0",1751274157145,2.49233265,107600.0,107590.0,0.99463599]
["bitfinex-derivatives","BTCF0:USTF0",1751274158245,2.2869283,107600.0,107590.0,0.99463599]
["bitfinex-derivatives","BTCF0:USTF0",1751274161846,2.2869283,107600.0,107590.0,1.05793599]
["bitfinex-derivatives","BTCF0:USTF0",1751274165451,2.2869283,107600.0,107590.0,1.08953599]
["bitfinex-derivatives","BTCF0:USTF0",1751274166245,2.2254283,107600.0,107590.0,1.08953599]
["bitfinex-derivatives","BTCF0:USTF0",1751274168853,2.2254283,107600.0,107590.0,1.14528277]
["bitfinex-derivatives","BTCF0:USTF0",1751274169154,2.2254283,107600.0,107590.0,1.08953599]
["bitfinex-derivatives","BTCF0:USTF0",1751274170860,2.2254283,107600.0,107590.0,1.45033599]
["bitfinex-derivatives","BTCF0:USTF0",1751274171059,2.2254283,107600.0,107590.0,1.50608277]
["bitfinex-derivatives","BTCF0:USTF0",1751274171854,2.2254283,107600.0,107590.0,0.73547842]
["bitfinex-derivatives","BTCF0:USTF0",1751274172053,2.2254283,107600.0,107590.0,1.50580277]
["bitfinex-derivatives","BTCF0:USTF0",1751274172258,2.2881283,107600.0,107590.0,1.45005599]
["bitfinex-derivatives","BTCF0:USTF0",1751274173059,2.2881283,107600.0,107590.0,1.24465164]
["bitfinex-derivatives","BTCF0:USTF0",1751274173261,2.3881283,107600.0,107590.0,1.41845599]
["bitfinex-derivatives","BTCF0:USTF0",1751274173461,2.59353265,107600.0,107590.0,1.41845599]
["bitfinex-derivatives","BTCF0:USTF0",1751274173861,2.59353265,107600.0,107590.0,0.58483164]
["bitfinex-derivatives","BTCF0:USTF0",1751274174163,0.2858455,107590.0,107580.0,0.03718594]
["bitfinex-derivatives","BTCF0:USTF0",1751274174351,0.2858455,107590.0,107570.0,0.92915167]
["bitfinex-derivatives","BTCF0:USTF0",1751274174352,0.47358167,107580.0,107570.0,0.92915167]
["bitfinex-derivatives","BTCF0:USTF0",1751274174552,0.78909208,107580.0,107570.0,0.92915167]
["bitfinex-derivatives","BTCF0:USTF0",1751274174861,0.78909208,107580.0,107570.0,0.88268317]
["bitfinex-derivatives","BTCF0:USTF0",1751274175058,1.45529643,107580.0,107570.0,0.13060882]
["bitfinex-derivatives","BTCF0:USTF0",1751274175555,1.45529643,107580.0,107570.0,0.33601317]
["bitfinex-derivatives","BTCF0:USTF0",1751274176060,1.95529643,107580.0,107570.0,0.33601317]
["bitfinex-derivatives","BTCF0:USTF0",1751274176259,1.74989208,107580.0,107570.0,0.13060882]
["bitfinex-derivatives","BTCF0:USTF0",1751274176565,1.95529643,107580.0,107570.0,0.52189327]
["bitfinex-derivatives","BTCF0:USTF0",1751274176767,1.74989208,107580.0,107570.0,0.52189327]
["bitfinex-derivatives","BTCF0:USTF0",1751274178554,1.74989208,107580.0,107570.0,0.55903868]
["bitfinex-derivatives","BTCF0:USTF0",1751274180165,1.74989208,107580.0,107570.0,0.35363433]
["bitfinex-derivatives","BTCF0:USTF0",1751274180359,1.74989208,107580.0,107570.0,0.46612923]
["bitfinex-derivatives","BTCF0:USTF0",1751274181860,1.74989208,107580.0,107570.0,0.46612923]
["bitfinex-derivatives","BTCF0:USTF0",1751274188669,1.54448773,107580.0,107570.0,0.46612923]
["bitfinex-derivatives","BTCF0:USTF0",1751274188856,1.74989208,107580.0,107570.0,0.46612923]
["bitfinex-derivatives","BTCF0:USTF0",1751274189062,1.15676886,107580.0,107570.0,0.46612923]
["bitfinex-derivatives","BTCF0:USTF0",1751274189263,1.15676886,107580.0,107570.0,0.55742923]
["bitfinex-derivatives","BTCF0:USTF0",1751274189565,1.62844886,107580.0,107570.0,0.55742923]
["bitfinex-derivatives","BTCF0:USTF0",1751274192757,1.65904886,107580.0,107570.0,0.55742923]
["bitfinex-derivatives","BTCF0:USTF0",1751274194764,1.09416886,107580.0,107570.0,0.55742923]
["bitfinex-derivatives","BTCF0:USTF0",1751274195065,1.50365321,107580.0,107570.0,0.91822923]
["bitfinex-derivatives","BTCF0:USTF0",1751274197171,1.26764886,107580.0,107570.0,0.91822923]
["bitfinex-derivatives","BTCF0:USTF0",1751274197972,1.93385321,107580.0,107570.0,0.35202488]
["bitfinex-derivatives","BTCF0:USTF0",1751274198270,1.93385321,107580.0,107570.0,0.55742923]
["bitfinex-derivatives","BTCF0:USTF0",1751274199571,1.99675321,107580.0,107570.0,0.52732923]
["bitfinex-derivatives","BTCF0:USTF0",1751274200969,2.02905321,107580.0,107570.0,0.52732923]
["bitfinex-derivatives","BTCF0:USTF0",1751274205277,2.02905321,107580.0,107570.0,0.32192488]
["bitfinex-derivatives","BTCF0:USTF0",1751274205573,2.02905321,107580.0,107570.0,0.52732923]
["bitfinex-derivatives","BTCF0:USTF0",1751274206273,1.82364886,107580.0,107570.0,0.52732923]
["bitfinex-derivatives","BTCF0:USTF0",1751274206475,2.02905321,107580.0,107570.0,0.52732923]
["bitfinex-derivatives","BTCF0:USTF0",1751274207170,1.46417321,107580.0,107570.0,0.52732923]
["bitfinex-derivatives","BTCF0:USTF0",1751274207370,2.02905321,107580.0,107570.0,0.52732923]
["bitfinex-derivatives","BTCF0:USTF0",1751274207973,1.46417321,107580.0,107570.0,0.52732923]
["bitfinex-derivatives","BTCF0:USTF0",1751274208171,2.02905321,107580.0,107570.0,0.26072488]
["bitfinex-derivatives","BTCF0:USTF0",1751274208476,2.02905321,107580.0,107570.0,0.46612923]
["bitfinex-derivatives","BTCF0:USTF0",1751274208477,2.23445756,107580.0,107570.0,0.46612923]
["bitfinex-derivatives","BTCF0:USTF0",1751274208673,2.23445756,107580.0,107570.0,0.07484478]
["bitfinex-derivatives","BTCF0:USTF0",1751274208875,0.1858801,107570.0,107560.0,1.0797141]
["bitfinex-derivatives","BTCF0:USTF0",1751274209070,0.39128445,107570.0,107560.0,1.2438851]
["bitfinex-derivatives","BTCF0:USTF0",1751274209268,0.49128445,107570.0,107560.0,1.03848075]
["bitfinex-derivatives","BTCF0:USTF0",1751274209470,0.85208445,107570.0,107560.0,0.07029473]
["bitfinex-derivatives","BTCF0:USTF0",1751274209670,1.2502488,107570.0,107560.0,0.09295011]
["bitfinex-derivatives","BTCF0:USTF0",1751274209876,0.2858974,107560.0,107550.0,0.05576404]
["bitfinex-derivatives","BTCF0:USTF0",1751274210075,1.74549778,107560.0,107550.0,0.05576404]
["bitfinex-derivatives","BTCF0:USTF0",1751274211478,0.1859146,107550.0,107540.0,0.54005959]
["bitfinex-derivatives","BTCF0:USTF0",1751274211779,0.1859146,107550.0,107540.0,0.33465524]
["bitfinex-derivatives","BTCF0:USTF0",1751274211780,0.3517146,107550.0,107540.0,0.33465524]
["bitfinex-derivatives","BTCF0:USTF0",1751274211975,0.3517146,107550.0,107540.0,0.34918888]
["bitfinex-derivatives","BTCF0:USTF0",1751274212679,0.3517146,107550.0,107540.0,0.33465524]
["bitfinex-derivatives","BTCF0:USTF0",1751274212877,0.8517146,107550.0,107540.0,0.33465524]
["bitfinex-derivatives","BTCF0:USTF0",1751274213580,0.8517146,107550.0,107540.0,0.2788912]
["bitfinex-derivatives","BTCF0:USTF0",1751274215179,0.8527146,107550.0,107540.0,0.2848912]
["bitfinex-derivatives","BTCF0:USTF0",1751274218582,1.2135146,107550.0,107540.0,0.2848912]
["bitfinex-derivatives","BTCF0:USTF0",1751274221180,1.2135146,107550.0,107540.0,0.1919318]
["bitfinex-derivatives","BTCF0:USTF0",1751274221387,1.54963154,107550.0,107540.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751274231397,1.65741288,107550.0,107540.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751274231592,0.1859318,107540.0,107530.0,0.03352993]
["bitfinex-derivatives","BTCF0:USTF0",1751274231896,1.5272184,107540.0,107530.0,0.01492934]
["bitfinex-derivatives","BTCF0:USTF0",1751274232295,1.32170146,107540.0,107530.0,0.01492934]
["bitfinex-derivatives","BTCF0:USTF0",1751274233197,1.82270146,107540.0,107530.0,0.02292934]
["bitfinex-derivatives","BTCF0:USTF0",1751274233899,2.02826186,107540.0,107530.0,0.22848974]
["bitfinex-derivatives","BTCF0:USTF0",1751274234500,2.02826186,107540.0,107530.0,0.00892993]
["bitfinex-derivatives","BTCF0:USTF0",1751274234698,2.02826186,107540.0,107530.0,0.21449033]
["bitfinex-derivatives","BTCF0:USTF0",1751274235089,2.02826186,107540.0,107530.0,0.00892993]
["bitfinex-derivatives","BTCF0:USTF0",1751274235398,2.02826186,107540.0,107530.0,0.22850616]
["bitfinex-derivatives","BTCF0:USTF0",1751274237600,2.02826186,107540.0,107530.0,0.41445526]
["bitfinex-derivatives","BTCF0:USTF0",1751274239899,2.02826186,107540.0,107530.0,0.20889486]
["bitfinex-derivatives","BTCF0:USTF0",1751274240099,2.02826186,107540.0,107530.0,0.41445526]
["bitfinex-derivatives","BTCF0:USTF0",1751274240502,2.02826186,107540.0,107530.0,0.20889486]
["bitfinex-derivatives","BTCF0:USTF0",1751274240702,2.02826186,107540.0,107530.0,0.41445526]
["bitfinex-derivatives","BTCF0:USTF0",1751274241800,1.66746186,107540.0,107530.0,0.41445526]
["bitfinex-derivatives","BTCF0:USTF0",1751274241995,1.66746186,107540.0,107530.0,0.44585526]
["bitfinex-derivatives","BTCF0:USTF0",1751274242191,1.66746186,107540.0,107530.0,0.47745526]
["bitfinex-derivatives","BTCF0:USTF0",1751274242503,1.66746186,107540.0,107530.0,0.27189486]
["bitfinex-derivatives","BTCF0:USTF0",1751274242804,1.66746186,107540.0,107530.0,0.47745526]
["bitfinex-derivatives","BTCF0:USTF0",1751274243101,1.66746186,107540.0,107530.0,0.46343943]
["bitfinex-derivatives","BTCF0:USTF0",1751274243304,1.46190146,107540.0,107530.0,0.46343943]
["bitfinex-derivatives","BTCF0:USTF0",1751274243503,1.66746186,107540.0,107530.0,0.49663943]
["bitfinex-derivatives","BTCF0:USTF0",1751274244405,1.66746186,107540.0,107530.0,0.53376489]
["bitfinex-derivatives","BTCF0:USTF0",1751274244595,1.10246186,107540.0,107530.0,0.53376489]
["bitfinex-derivatives","BTCF0:USTF0",1751274244797,1.79826186,107540.0,107530.0,0.53376489]
["bitfinex-derivatives","BTCF0:USTF0",1751274245306,1.79826186,107540.0,107530.0,0.49663943]
["bitfinex-derivatives","BTCF0:USTF0",1751274246307,1.79826186,107540.0,107530.0,0.53376489]
["bitfinex-derivatives","BTCF0:USTF0",1751274246501,1.79826186,107540.0,107530.0,0.49663943]
["bitfinex-derivatives","BTCF0:USTF0",1751274247405,1.79826186,107540.0,107530.0,0.53376489]
["bitfinex-derivatives","BTCF0:USTF0",1751274248803,1.79826186,107540.0,107530.0,0.32820449]
["bitfinex-derivatives","BTCF0:USTF0",1751274249004,1.79826186,107540.0,107530.0,0.50056489]
["bitfinex-derivatives","BTCF0:USTF0",1751274249503,2.15906186,107540.0,107530.0,0.47750373]
["bitfinex-derivatives","BTCF0:USTF0",1751274250412,2.15906186,107540.0,107530.0,0.51462919]
["bitfinex-derivatives","BTCF0:USTF0",1751274250600,2.15906186,107540.0,107530.0,0.29708009]
["bitfinex-derivatives","BTCF0:USTF0",1751274251411,2.15906186,107540.0,107530.0,0.48302919]
["bitfinex-derivatives","BTCF0:USTF0",1751274253213,1.95350146,107540.0,107530.0,0.29708009]
["bitfinex-derivatives","BTCF0:USTF0",1751274253404,2.15906186,107540.0,107530.0,0.48302919]
["bitfinex-derivatives","BTCF0:USTF0",1751274256808,2.15906186,107540.0,107530.0,0.51302919]
["bitfinex-derivatives","BTCF0:USTF0",1751274258314,2.15906186,107540.0,107530.0,0.47590373]
["bitfinex-derivatives","BTCF0:USTF0",1751274260515,2.15906186,107540.0,107530.0,0.51302919]
["bitfinex-derivatives","BTCF0:USTF0",1751274260811,2.15906186,107540.0,107530.0,0.47590373]
["bitfinex-derivatives","BTCF0:USTF0",1751274261015,2.15906186,107540.0,107530.0,0.51302919]
["bitfinex-derivatives","BTCF0:USTF0",1751274261216,2.15906186,107540.0,107530.0,0.54362919]
["bitfinex-derivatives","BTCF0:USTF0",1751274261417,2.15906186,107540.0,107530.0,0.54360833]
["bitfinex-derivatives","BTCF0:USTF0",1751274263821,2.15906186,107540.0,107530.0,0.50648287]
["bitfinex-derivatives","BTCF0:USTF0",1751274264921,2.15906186,107540.0,107530.0,0.54360833]
["bitfinex-derivatives","BTCF0:USTF0",1751274266426,2.15906186,107540.0,107530.0,0.52956489]
["bitfinex-derivatives","BTCF0:USTF0",1751274267124,1.79826186,107540.0,107530.0,0.52956489]
["bitfinex-derivatives","BTCF0:USTF0",1751274267325,2.15906186,107540.0,107530.0,0.52956489]
["bitfinex-derivatives","BTCF0:USTF0",1751274270026,1.86048146,107540.0,107530.0,0.52956489]
["bitfinex-derivatives","BTCF0:USTF0",1751274270226,2.06604186,107540.0,107530.0,0.52956489]
["bitfinex-derivatives","BTCF0:USTF0",1751274271822,2.09634186,107540.0,107530.0,0.52956489]
["bitfinex-derivatives","BTCF0:USTF0",1751274273333,2.15894186,107540.0,107530.0,0.52956489]
["bitfinex-derivatives","BTCF0:USTF0",1751274275534,2.15894186,107540.0,107530.0,0.32400449]
["bitfinex-derivatives","BTCF0:USTF0",1751274275735,2.15894186,107540.0,107530.0,0.52956489]
["bitfinex-derivatives","BTCF0:USTF0",1751274282142,2.02834186,107540.0,107530.0,0.52956489]
["bitfinex-derivatives","BTCF0:USTF0",1751274282538,2.02834186,107540.0,107530.0,0.54360912]
["bitfinex-derivatives","BTCF0:USTF0",1751274282928,1.82278146,107540.0,107530.0,0.54360912]
["bitfinex-derivatives","BTCF0:USTF0",1751274283130,2.02834186,107540.0,107530.0,0.54360912]
["bitfinex-derivatives","BTCF0:USTF0",1751274284043,2.02834186,107540.0,107530.0,0.52956489]
["bitfinex-derivatives","BTCF0:USTF0",1751274286044,1.66754186,107540.0,107530.0,0.52956489]
["bitfinex-derivatives","BTCF0:USTF0",1751274286245,2.02834186,107540.0,107530.0,0.52956489]
["bitfinex-derivatives","BTCF0:USTF0",1751274288044,1.46326186,107540.0,107530.0,0.52956489]
["bitfinex-derivatives","BTCF0:USTF0",1751274289844,1.46326186,107540.0,107530.0,0.32400449]
["bitfinex-derivatives","BTCF0:USTF0",1751274290044,1.46326186,107540.0,107530.0,0.52956489]
["bitfinex-derivatives","BTCF0:USTF0",1751274290343,1.46326186,107540.0,107530.0,0.49896489]
["bitfinex-derivatives","BTCF0:USTF0",1751274294049,1.46326186,107540.0,107530.0,0.51301027]
["bitfinex-derivatives","BTCF0:USTF0",1751274296449,1.46326186,107540.0,107530.0,0.48301027]
["bitfinex-derivatives","BTCF0:USTF0",1751274296849,2.96326186,107540.0,107530.0,0.48301027]
["bitfinex-derivatives","BTCF0:USTF0",1751274302051,2.75770146,107540.0,107530.0,0.48301027]
["bitfinex-derivatives","BTCF0:USTF0",1751274302351,2.20400146,107540.0,107530.0,0.54521027]
["bitfinex-derivatives","BTCF0:USTF0",1751274302553,2.20400146,107540.0,107530.0,0.53116489]
["bitfinex-derivatives","BTCF0:USTF0",1751274304249,2.20400146,107540.0,107530.0,1.09612489]
["bitfinex-derivatives","BTCF0:USTF0",1751274305247,2.20400146,107540.0,107530.0,0.89056449]
["bitfinex-derivatives","BTCF0:USTF0",1751274305552,2.20400146,107540.0,107530.0,1.09612489]
["bitfinex-derivatives","BTCF0:USTF0",1751274305749,2.20400146,107540.0,107530.0,1.66248529]
["bitfinex-derivatives","BTCF0:USTF0",1751274305950,0.70400146,107540.0,107530.0,1.71824933]
["bitfinex-derivatives","BTCF0:USTF0",1751274306151,0.51806966,107540.0,107530.0,1.71824933]
["bitfinex-derivatives","BTCF0:USTF0",1751274306353,0.51806966,107540.0,107530.0,1.86710786]
["bitfinex-derivatives","BTCF0:USTF0",1751274306543,0.51806966,107540.0,107530.0,1.99770786]
["bitfinex-derivatives","BTCF0:USTF0",1751274307454,0.51806966,107540.0,107530.0,2.03490039]
["bitfinex-derivatives","BTCF0:USTF0",1751274307655,0.70400146,107540.0,107530.0,2.03490039]
["bitfinex-derivatives","BTCF0:USTF0",1751274308355,0.51806966,107540.0,107530.0,2.03490039]
["bitfinex-derivatives","BTCF0:USTF0",1751274308659,0.51806966,107540.0,107530.0,1.8489164]
["bitfinex-derivatives","BTCF0:USTF0",1751274309359,0.51806966,107540.0,107530.0,1.81172387]
["bitfinex-derivatives","BTCF0:USTF0",1751274309657,0.51806966,107540.0,107530.0,1.83033521]
["bitfinex-derivatives","BTCF0:USTF0",1751274310752,0.51806966,107540.0,107530.0,1.75595983]
["bitfinex-derivatives","BTCF0:USTF0",1751274310953,0.51806966,107540.0,107530.0,1.8117172]
["bitfinex-derivatives","BTCF0:USTF0",1751274313358,0.51806966,107540.0,107530.0,1.4005964]
["bitfinex-derivatives","BTCF0:USTF0",1751274313563,0.51806966,107540.0,107530.0,1.8117172]
["bitfinex-derivatives","BTCF0:USTF0",1751274315861,0.51806966,107540.0,107530.0,1.99770119]
["bitfinex-derivatives","BTCF0:USTF0",1751274316062,0.51806966,107540.0,107530.0,1.94194382]
["bitfinex-derivatives","BTCF0:USTF0",1751274317454,1.85159178,107560.0,107550.0,0.1859145]
["bitfinex-derivatives","BTCF0:USTF0",1751274317660,1.85159178,107560.0,107550.0,1.3171549]
["bitfinex-derivatives","BTCF0:USTF0",1751274317864,1.88179178,107560.0,107550.0,1.3171549]
["bitfinex-derivatives","BTCF0:USTF0",1751274318359,1.88179178,107560.0,107550.0,1.3482549]
["bitfinex-derivatives","BTCF0:USTF0",1751274318666,2.38179178,107560.0,107550.0,1.3482549]
["bitfinex-derivatives","BTCF0:USTF0",1751274318871,2.41399178,107560.0,107550.0,1.3482549]
["bitfinex-derivatives","BTCF0:USTF0",1751274319670,2.35837891,107560.0,107550.0,1.3482549]
["bitfinex-derivatives","BTCF0:USTF0",1751274319968,0.51711651,107560.0,107550.0,1.6169153]
["bitfinex-derivatives","BTCF0:USTF0",1751274321357,0.5,107560.0,107550.0,1.6169153]
["bitfinex-derivatives","BTCF0:USTF0",1751274321566,0.5,107560.0,107550.0,1.69279123]
["bitfinex-derivatives","BTCF0:USTF0",1751274321868,0.45681393,107560.0,107550.0,1.83268493]
["bitfinex-derivatives","BTCF0:USTF0",1751274322060,0.24147137,107570.0,107560.0,0.1858972]
["bitfinex-derivatives","BTCF0:USTF0",1751274322262,0.24147137,107570.0,107560.0,0.692518]
["bitfinex-derivatives","BTCF0:USTF0",1751274322467,0.19500137,107570.0,107560.0,1.053318]
["bitfinex-derivatives","BTCF0:USTF0",1751274322870,0.1858886,107570.0,107560.0,1.053318]
["bitfinex-derivatives","BTCF0:USTF0",1751274323468,0.6858886,107570.0,107560.0,1.053318]
["bitfinex-derivatives","BTCF0:USTF0",1751274324171,0.6868886,107570.0,107560.0,1.054318]
["bitfinex-derivatives","BTCF0:USTF0",1751274325774,0.501,107570.0,107560.0,1.054318]
["bitfinex-derivatives","BTCF0:USTF0",1751274325977,0.501,107570.0,107560.0,1.06950177]
["bitfinex-derivatives","BTCF0:USTF0",1751274329277,0.501,107570.0,107560.0,1.10660328]
["bitfinex-derivatives","BTCF0:USTF0",1751274330178,0.001,107570.0,107560.0,1.10660328]
["bitfinex-derivatives","BTCF0:USTF0",1751274340684,0.001,107570.0,107560.0,1.16225554]
["bitfinex-derivatives","BTCF0:USTF0",1751274348088,0.001,107570.0,107560.0,1.12515403]
["bitfinex-derivatives","BTCF0:USTF0",1751274354989,0.001,107570.0,107560.0,0.76435403]
["bitfinex-derivatives","BTCF0:USTF0",1751274355287,0.001,107570.0,107560.0,1.14370479]
["bitfinex-derivatives","BTCF0:USTF0",1751274369108,0.001,107570.0,107560.0,1.83866479]
["bitfinex-derivatives","BTCF0:USTF0",1751274374517,0.56347483,107590.0,107580.0,0.1858627]
["bitfinex-derivatives","BTCF0:USTF0",1751274374818,0.56347483,107590.0,107580.0,1.1615035]
["bitfinex-derivatives","BTCF0:USTF0",1751274375016,1.09657483,107590.0,107580.0,1.2919435]
["bitfinex-derivatives","BTCF0:USTF0",1751274375216,0.73577483,107590.0,107580.0,1.6527435]
["bitfinex-derivatives","BTCF0:USTF0",1751274375418,0.73577483,107590.0,107580.0,1.68993463]
["bitfinex-derivatives","BTCF0:USTF0",1751274375910,0.74077483,107590.0,107580.0,1.69093463]
["bitfinex-derivatives","BTCF0:USTF0",1751274376115,0.74077483,107590.0,107580.0,1.72173463]
["bitfinex-derivatives","BTCF0:USTF0",1751274377116,0.74077483,107590.0,107580.0,1.36093463]
["bitfinex-derivatives","BTCF0:USTF0",1751274377416,0.74077483,107590.0,107580.0,1.72173463]
["bitfinex-derivatives","BTCF0:USTF0",1751274380721,0.55492943,107590.0,107580.0,1.72173463]
["bitfinex-derivatives","BTCF0:USTF0",1751274381120,0.55492943,107590.0,107580.0,1.78333463]
["bitfinex-derivatives","BTCF0:USTF0",1751274381309,0.55492943,107590.0,107580.0,1.84818423]
["bitfinex-derivatives","BTCF0:USTF0",1751274382614,0.52182943,107590.0,107580.0,1.84818423]
["bitfinex-derivatives","BTCF0:USTF0",1751274384823,0.52182943,107590.0,107580.0,1.83912132]
["bitfinex-derivatives","BTCF0:USTF0",1751274385521,0.55422943,107590.0,107580.0,1.83912132]
["bitfinex-derivatives","BTCF0:USTF0",1751274388225,0.74007493,107590.0,107580.0,1.83912132]
["bitfinex-derivatives","BTCF0:USTF0",1751274394023,0.94563533,107590.0,107580.0,1.05176132]
["bitfinex-derivatives","BTCF0:USTF0",1751274394219,0.80277493,107590.0,107580.0,1.38568132]
["bitfinex-derivatives","BTCF0:USTF0",1751274395727,0.80277493,107590.0,107580.0,0.69096132]
["bitfinex-derivatives","BTCF0:USTF0",1751274396128,0.80277493,107590.0,107580.0,1.25532132]
["bitfinex-derivatives","BTCF0:USTF0",1751274400324,0.80277493,107590.0,107580.0,1.61612132]
["bitfinex-derivatives","BTCF0:USTF0",1751274400525,0.80277493,107590.0,107580.0,1.64852132]
["bitfinex-derivatives","BTCF0:USTF0",1751274401928,0.80277493,107590.0,107580.0,1.68062132]
["bitfinex-derivatives","BTCF0:USTF0",1751274402126,0.70767493,107590.0,107580.0,1.71322132]
["bitfinex-derivatives","BTCF0:USTF0",1751274403934,0.70767493,107590.0,107580.0,1.14886132]
["bitfinex-derivatives","BTCF0:USTF0",1751274404326,0.70767493,107590.0,107580.0,1.84354132]
["bitfinex-derivatives","BTCF0:USTF0",1751274404532,0.70767493,107590.0,107580.0,1.14886132]
["bitfinex-derivatives","BTCF0:USTF0",1751274405129,0.70767493,107590.0,107580.0,1.84354132]
["bitfinex-derivatives","BTCF0:USTF0",1751274407438,0.70767493,107590.0,107580.0,1.80635019]
["bitfinex-derivatives","BTCF0:USTF0",1751274408337,0.52182943,107590.0,107580.0,1.80635019]
["bitfinex-derivatives","BTCF0:USTF0",1751274408741,0.70767493,107590.0,107580.0,1.80635019]
["bitfinex-derivatives","BTCF0:USTF0",1751274410040,0.52182943,107590.0,107580.0,1.80635019]
["bitfinex-derivatives","BTCF0:USTF0",1751274410439,0.70767493,107590.0,107580.0,1.80635019]
["bitfinex-derivatives","BTCF0:USTF0",1751274413241,0.70767493,107590.0,107580.0,1.44555019]
["bitfinex-derivatives","BTCF0:USTF0",1751274413442,0.70767493,107590.0,107580.0,1.80635019]
["bitfinex-derivatives","BTCF0:USTF0",1751274422748,0.70767493,107590.0,107580.0,1.80635019]
["bitfinex-derivatives","BTCF0:USTF0",1751274423646,0.52182943,107590.0,107580.0,1.80635019]
["bitfinex-derivatives","BTCF0:USTF0",1751274424246,0.52182943,107590.0,107580.0,2.01191059]
["bitfinex-derivatives","BTCF0:USTF0",1751274424545,0.52182943,107590.0,107580.0,2.3169239]
["bitfinex-derivatives","BTCF0:USTF0",1751274424947,0.52182943,107590.0,107580.0,2.39112692]
["bitfinex-derivatives","BTCF0:USTF0",1751274425548,0.505,107590.0,107580.0,2.39112692]
["bitfinex-derivatives","BTCF0:USTF0",1751274426049,0.005,107590.0,107580.0,2.39112692]
["bitfinex-derivatives","BTCF0:USTF0",1751274428853,0.005,107590.0,107580.0,2.68712692]
["bitfinex-derivatives","BTCF0:USTF0",1751274429250,0.005,107590.0,107580.0,2.6129239]
["bitfinex-derivatives","BTCF0:USTF0",1751274429453,0.005,107590.0,107580.0,2.66865732]
["bitfinex-derivatives","BTCF0:USTF0",1751274430452,0.001,107600.0,107590.0,0.1858455]
["bitfinex-derivatives","BTCF0:USTF0",1751274430652,0.001,107600.0,107590.0,1.2997169]
["bitfinex-derivatives","BTCF0:USTF0",1751274430852,0.001,107600.0,107590.0,1.3315169]
["bitfinex-derivatives","BTCF0:USTF0",1751274432154,0.008,107600.0,107590.0,1.3325169]
["bitfinex-derivatives","BTCF0:USTF0",1751274432853,0.008,107600.0,107590.0,1.1269565]
["bitfinex-derivatives","BTCF0:USTF0",1751274434153,0.008,107600.0,107590.0,1.3325169]
["bitfinex-derivatives","BTCF0:USTF0",1751274434356,0.008,107600.0,107590.0,1.6285169]
["bitfinex-derivatives","BTCF0:USTF0",1751274438353,0.008,107600.0,107590.0,1.60983686]
["bitfinex-derivatives","BTCF0:USTF0",1751274439655,0.008,107600.0,107590.0,1.40427646]
["bitfinex-derivatives","BTCF0:USTF0",1751274439846,0.008,107600.0,107590.0,2.09851646]
["bitfinex-derivatives","BTCF0:USTF0",1751274440156,0.008,107600.0,107590.0,2.0429063]
["bitfinex-derivatives","BTCF0:USTF0",1751274440354,0.008,107600.0,107590.0,2.07997602]
["bitfinex-derivatives","BTCF0:USTF0",1751274440657,0.008,107600.0,107590.0,1.38573602]
["bitfinex-derivatives","BTCF0:USTF0",1751274440856,0.008,107600.0,107590.0,2.07997602]
["bitfinex-derivatives","BTCF0:USTF0",1751274445357,0.008,107600.0,107590.0,1.40427646]
["bitfinex-derivatives","BTCF0:USTF0",1751274445658,0.008,107600.0,107590.0,2.09847646]
["bitfinex-derivatives","BTCF0:USTF0",1751274446452,0.008,107600.0,107590.0,2.1171565]
["bitfinex-derivatives","BTCF0:USTF0",1751274451859,0.008,107600.0,107590.0,1.4229565]
["bitfinex-derivatives","BTCF0:USTF0",1751274452060,0.008,107600.0,107590.0,2.00448573]
["bitfinex-derivatives","BTCF0:USTF0",1751274452359,0.008,107600.0,107590.0,2.21004613]
["bitfinex-derivatives","BTCF0:USTF0",1751274452567,0.008,107600.0,107590.0,2.30914613]
["bitfinex-derivatives","BTCF0:USTF0",1751274452767,0.008,107600.0,107590.0,2.2535067]
["bitfinex-derivatives","BTCF0:USTF0",1751274453065,0.008,107600.0,107590.0,2.0479463]
["bitfinex-derivatives","BTCF0:USTF0",1751274458378,0.008,107600.0,107590.0,2.1222365]
["bitfinex-derivatives","BTCF0:USTF0",1751274460770,0.008,107600.0,107590.0,2.3277969]
["bitfinex-derivatives","BTCF0:USTF0",1751274461470,0.008,107600.0,107590.0,2.6885969]
["bitfinex-derivatives","BTCF0:USTF0",1751274461871,0.008,107600.0,107590.0,2.6143067]
["bitfinex-derivatives","BTCF0:USTF0",1751274463062,0.008,107600.0,107590.0,1.8927067]
["bitfinex-derivatives","BTCF0:USTF0",1751274463369,0.008,107600.0,107590.0,2.6143067]
["bitfinex-derivatives","BTCF0:USTF0",1751274463569,0.008,107600.0,107590.0,1.8927067]
["bitfinex-derivatives","BTCF0:USTF0",1751274463771,0.008,107600.0,107590.0,2.68865509]
["bitfinex-derivatives","BTCF0:USTF0",1751274463965,0.008,107600.0,107590.0,1.96705509]
["bitfinex-derivatives","BTCF0:USTF0",1751274464168,0.008,107600.0,107590.0,2.68865509]
["bitfinex-derivatives","BTCF0:USTF0",1751274464571,0.008,107600.0,107590.0,2.6143067]
["bitfinex-derivatives","BTCF0:USTF0",1751274465370,0.008,107600.0,107590.0,2.4087463]
["bitfinex-derivatives","BTCF0:USTF0",1751274468071,0.008,107600.0,107590.0,2.6143067]
["bitfinex-derivatives","BTCF0:USTF0",1751274470070,0.008,107600.0,107590.0,2.4087463]
["bitfinex-derivatives","BTCF0:USTF0",1751274470674,0.004,107600.0,107590.0,2.4077463]
["bitfinex-derivatives","BTCF0:USTF0",1751274471173,0.004,107600.0,107590.0,2.6133067]
["bitfinex-derivatives","BTCF0:USTF0",1751274471579,0.004,107600.0,107590.0,2.68766113]
["bitfinex-derivatives","BTCF0:USTF0",1751274473178,0.004,107600.0,107590.0,2.48210073]
["bitfinex-derivatives","BTCF0:USTF0",1751274479184,0.004,107600.0,107590.0,2.68766113]
["bitfinex-derivatives","BTCF0:USTF0",1751274479686,0.002,107600.0,107590.0,2.68766113]
["bitfinex-derivatives","BTCF0:USTF0",1751274480206,0.002,107600.0,107590.0,2.6133067]
["bitfinex-derivatives","BTCF0:USTF0",1751274482492,0.002,107600.0,107590.0,2.70606047]
["bitfinex-derivatives","BTCF0:USTF0",1751274484197,0.002,107600.0,107590.0,1.98446047]
["bitfinex-derivatives","BTCF0:USTF0",1751274484399,0.002,107600.0,107590.0,2.70606047]
["bitfinex-derivatives","BTCF0:USTF0",1751274489996,0.002,107600.0,107590.0,2.72134427]
["bitfinex-derivatives","BTCF0:USTF0",1751274493104,0.0956,107610.0,107600.0,0.1858282]
["bitfinex-derivatives","BTCF0:USTF0",1751274493296,0.64990427,107630.0,107620.0,0.1857937]
["bitfinex-derivatives","BTCF0:USTF0",1751274493493,0.0973,107630.0,107620.0,1.76411342]
["bitfinex-derivatives","BTCF0:USTF0",1751274493694,0.0973,107630.0,107620.0,1.8198512]
["bitfinex-derivatives","BTCF0:USTF0",1751274493995,0.3608,107650.0,107640.0,0.1857592]
["bitfinex-derivatives","BTCF0:USTF0",1751274494298,0.0963,107650.0,107640.0,1.90939853]
["bitfinex-derivatives","BTCF0:USTF0",1751274494600,0.0963,107650.0,107640.0,1.70383813]
["bitfinex-derivatives","BTCF0:USTF0",1751274494903,0.0963,107650.0,107640.0,1.75954263]
["bitfinex-derivatives","BTCF0:USTF0",1751274495291,0.0963,107650.0,107640.0,1.70383813]
["bitfinex-derivatives","BTCF0:USTF0",1751274495596,0.5963,107650.0,107640.0,1.70383813]
["bitfinex-derivatives","BTCF0:USTF0",1751274496194,0.7820419,107650.0,107640.0,1.70383813]
["bitfinex-derivatives","BTCF0:USTF0",1751274496395,0.5963,107650.0,107640.0,1.29271733]
["bitfinex-derivatives","BTCF0:USTF0",1751274496595,0.5963,107650.0,107640.0,1.70383813]
["bitfinex-derivatives","BTCF0:USTF0",1751274496997,0.5963,107650.0,107640.0,1.29271733]
["bitfinex-derivatives","BTCF0:USTF0",1751274497198,0.5963,107650.0,107640.0,1.77864437]
["bitfinex-derivatives","BTCF0:USTF0",1751274497505,0.6043,107650.0,107640.0,1.77964437]
["bitfinex-derivatives","BTCF0:USTF0",1751274498094,0.6043,107650.0,107640.0,1.83534887]
["bitfinex-derivatives","BTCF0:USTF0",1751274498298,0.6043,107650.0,107640.0,1.77964437]
["bitfinex-derivatives","BTCF0:USTF0",1751274498997,0.6043,107650.0,107640.0,1.98520477]
["bitfinex-derivatives","BTCF0:USTF0",1751274499298,0.6043,107650.0,107640.0,2.07170927]
["bitfinex-derivatives","BTCF0:USTF0",1751274499498,0.6043,107650.0,107640.0,2.40780477]
["bitfinex-derivatives","BTCF0:USTF0",1751274499696,0.508,107650.0,107640.0,2.46350927]
["bitfinex-derivatives","BTCF0:USTF0",1751274500290,0.508,107650.0,107640.0,2.40780477]
["bitfinex-derivatives","BTCF0:USTF0",1751274500791,0.2833248,107660.0,107650.0,0.1857421]
["bitfinex-derivatives","BTCF0:USTF0",1751274500996,0.84782517,107660.0,107650.0,0.75185502]
["bitfinex-derivatives","BTCF0:USTF0",1751274501196,0.84782517,107660.0,107650.0,0.95741542]
["bitfinex-derivatives","BTCF0:USTF0",1751274501497,0.28146477,107660.0,107650.0,0.95741542]
["bitfinex-derivatives","BTCF0:USTF0",1751274501693,0.28146477,107660.0,107650.0,1.52377582]
["bitfinex-derivatives","BTCF0:USTF0",1751274501895,0.09573997,107660.0,107650.0,1.52377582]
["bitfinex-derivatives","BTCF0:USTF0",1751274502103,0.78946477,107660.0,107650.0,1.31921542]
["bitfinex-derivatives","BTCF0:USTF0",1751274503292,0.78946477,107660.0,107650.0,0.75409542]
["bitfinex-derivatives","BTCF0:USTF0",1751274503497,0.99502517,107660.0,107650.0,1.08921542]
["bitfinex-derivatives","BTCF0:USTF0",1751274503800,0.78946477,107660.0,107650.0,1.08873914]
["bitfinex-derivatives","BTCF0:USTF0",1751274505101,0.78946477,107660.0,107650.0,0.88365502]
["bitfinex-derivatives","BTCF0:USTF0",1751274505303,0.78946477,107660.0,107650.0,1.08873914]
["bitfinex-derivatives","BTCF0:USTF0",1751274512906,0.78946477,107660.0,107650.0,0.39281914]
["bitfinex-derivatives","BTCF0:USTF0",1751274513109,0.78946477,107660.0,107650.0,1.09081914]
["bitfinex-derivatives","BTCF0:USTF0",1751274513406,0.78946477,107660.0,107650.0,1.12231914]
["bitfinex-derivatives","BTCF0:USTF0",1751274515803,0.78946487,107660.0,107650.0,1.12231914]
["bitfinex-derivatives","BTCF0:USTF0",1751274515997,0.6937249,107660.0,107650.0,1.51481914]
["bitfinex-derivatives","BTCF0:USTF0",1751274516202,0.508,107660.0,107650.0,1.54521914]
["bitfinex-derivatives","BTCF0:USTF0",1751274518005,0.508,107660.0,107650.0,2.04630326]
["bitfinex-derivatives","BTCF0:USTF0",1751274518401,0.508,107660.0,107650.0,2.08343959]
["bitfinex-derivatives","BTCF0:USTF0",1751274518599,0.008,107660.0,107650.0,1.87835547]
["bitfinex-derivatives","BTCF0:USTF0",1751274519110,0.39172163,107680.0,107670.0,0.1857077]
["bitfinex-derivatives","BTCF0:USTF0",1751274519312,0.39172163,107680.0,107670.0,0.95735182]
["bitfinex-derivatives","BTCF0:USTF0",1751274519502,0.39172163,107680.0,107670.0,0.95784828]
["bitfinex-derivatives","BTCF0:USTF0",1751274520202,0.40272163,107680.0,107670.0,0.95884828]
["bitfinex-derivatives","BTCF0:USTF0",1751274521303,0.90272163,107680.0,107670.0,0.95884828]
["bitfinex-derivatives","BTCF0:USTF0",1751274522210,0.59207193,107680.0,107670.0,1.6562924]
["bitfinex-derivatives","BTCF0:USTF0",1751274522511,0.511,107680.0,107670.0,1.75492873]
["bitfinex-derivatives","BTCF0:USTF0",1751274522704,0.511,107680.0,107670.0,1.84203323]
["bitfinex-derivatives","BTCF0:USTF0",1751274522705,0.0253123,107680.0,107670.0,1.84203323]
["bitfinex-derivatives","BTCF0:USTF0",1751274523111,0.0064677,107680.0,107670.0,2.24213127]
["bitfinex-derivatives","BTCF0:USTF0",1751274523307,0.0064677,107680.0,107670.0,2.20499494]
["bitfinex-derivatives","BTCF0:USTF0",1751274523611,0.001,107690.0,107680.0,0.20125139]
["bitfinex-derivatives","BTCF0:USTF0",1751274523808,0.001,107690.0,107680.0,0.66053988]
["bitfinex-derivatives","BTCF0:USTF0",1751274524008,0.001,107690.0,107680.0,1.563944]
["bitfinex-derivatives","BTCF0:USTF0",1751274524213,0.001,107690.0,107680.0,1.56444046]
["bitfinex-derivatives","BTCF0:USTF0",1751274524716,0.001,107690.0,107680.0,1.62014496]
["bitfinex-derivatives","BTCF0:USTF0",1751274524916,0.001,107690.0,107680.0,1.58315647]
["bitfinex-derivatives","BTCF0:USTF0",1751274525617,0.001,107690.0,107680.0,1.60177129]
["bitfinex-derivatives","BTCF0:USTF0",1751274526119,0.001,107690.0,107680.0,1.73253609]
["bitfinex-derivatives","BTCF0:USTF0",1751274526310,0.001,107690.0,107680.0,2.08390395]
["bitfinex-derivatives","BTCF0:USTF0",1751274526513,0.001,107690.0,107680.0,2.29158341]
["bitfinex-derivatives","BTCF0:USTF0",1751274527113,0.001,107690.0,107680.0,2.21726409]
["bitfinex-derivatives","BTCF0:USTF0",1751274527317,0.001,107690.0,107680.0,2.27259696]
["bitfinex-derivatives","BTCF0:USTF0",1751274527812,0.098,107720.0,107710.0,0.1856388]
["bitfinex-derivatives","BTCF0:USTF0",1751274528010,0.098,107720.0,107710.0,1.45016292]
["bitfinex-derivatives","BTCF0:USTF0",1751274528210,0.098,107720.0,107710.0,1.56079447]
["bitfinex-derivatives","BTCF0:USTF0",1751274528211,0.001,107720.0,107710.0,1.56079447]
["bitfinex-derivatives","BTCF0:USTF0",1751274528518,0.501,107720.0,107710.0,1.56079447]
["bitfinex-derivatives","BTCF0:USTF0",1751274529416,0.6866216,107720.0,107710.0,1.35871035]
["bitfinex-derivatives","BTCF0:USTF0",1751274529620,0.501,107720.0,107710.0,1.56379447]
["bitfinex-derivatives","BTCF0:USTF0",1751274529922,0.501,107720.0,107710.0,1.56579447]
["bitfinex-derivatives","BTCF0:USTF0",1751274530214,0.6866216,107720.0,107710.0,1.56579447]
["bitfinex-derivatives","BTCF0:USTF0",1751274531023,0.501,107720.0,107710.0,1.64006268]
["bitfinex-derivatives","BTCF0:USTF0",1751274532918,0.6866216,107720.0,107710.0,1.64006268]
["bitfinex-derivatives","BTCF0:USTF0",1751274533120,0.501,107720.0,107710.0,1.64006268]
["bitfinex-derivatives","BTCF0:USTF0",1751274534124,0.501,107720.0,107710.0,1.64055914]
["bitfinex-derivatives","BTCF0:USTF0",1751274534426,0.501,107720.0,107710.0,0.94191914]
["bitfinex-derivatives","BTCF0:USTF0",1751274534817,0.501,107720.0,107710.0,1.64163914]
["bitfinex-derivatives","BTCF0:USTF0",1751274535016,0.5651,107720.0,107710.0,1.64163914]
["bitfinex-derivatives","BTCF0:USTF0",1751274535218,0.001,107720.0,107710.0,1.64163914]
["bitfinex-derivatives","BTCF0:USTF0",1751274536625,0.001,107720.0,107710.0,1.65086424]
["bitfinex-derivatives","BTCF0:USTF0",1751274536924,0.001,107720.0,107710.0,1.64175914]
["bitfinex-derivatives","BTCF0:USTF0",1751274537526,0.001,107720.0,107710.0,0.94191914]
["bitfinex-derivatives","BTCF0:USTF0",1751274537826,0.001,107720.0,107710.0,1.64187914]
["bitfinex-derivatives","BTCF0:USTF0",1751274537827,0.032,107720.0,107710.0,1.64187914]
["bitfinex-derivatives","BTCF0:USTF0",1751274538028,0.2176216,107720.0,107710.0,0.91131914]
["bitfinex-derivatives","BTCF0:USTF0",1751274538325,0.2482216,107720.0,107710.0,1.57821914]
["bitfinex-derivatives","BTCF0:USTF0",1751274538521,0.2482216,107720.0,107710.0,0.87821914]
["bitfinex-derivatives","BTCF0:USTF0",1751274538926,0.2482216,107720.0,107710.0,0.67313502]
["bitfinex-derivatives","BTCF0:USTF0",1751274539126,0.2482216,107720.0,107710.0,1.57841914]
["bitfinex-derivatives","BTCF0:USTF0",1751274539428,0.5626,107720.0,107710.0,1.54741914]
["bitfinex-derivatives","BTCF0:USTF0",1751274540427,0.5626,107720.0,107710.0,1.57861914]
["bitfinex-derivatives","BTCF0:USTF0",1751274540428,0.532,107720.0,107710.0,1.57861914]
["bitfinex-derivatives","BTCF0:USTF0",1751274540613,0.532,107720.0,107710.0,1.61161914]
["bitfinex-derivatives","BTCF0:USTF0",1751274544230,0.52235187,107720.0,107710.0,1.61161914]
["bitfinex-derivatives","BTCF0:USTF0",1751274546030,0.52235187,107720.0,107710.0,1.40653502]
["bitfinex-derivatives","BTCF0:USTF0",1751274546233,0.52235187,107720.0,107710.0,1.61161914]
["bitfinex-derivatives","BTCF0:USTF0",1751274546424,0.55365187,107720.0,107710.0,1.61161914]
["bitfinex-derivatives","BTCF0:USTF0",1751274546930,0.55365187,107720.0,107710.0,0.91141914]
["bitfinex-derivatives","BTCF0:USTF0",1751274547132,0.55365187,107720.0,107710.0,1.61321914]
["bitfinex-derivatives","BTCF0:USTF0",1751274547330,0.58555187,107720.0,107710.0,1.61321914]
["bitfinex-derivatives","BTCF0:USTF0",1751274549333,0.58555187,107720.0,107710.0,0.91141914]
["bitfinex-derivatives","BTCF0:USTF0",1751274549536,0.77117347,107720.0,107710.0,1.54889914]
["bitfinex-derivatives","BTCF0:USTF0",1751274552034,0.77117347,107720.0,107710.0,0.84721914]
["bitfinex-derivatives","BTCF0:USTF0",1751274552236,0.7498216,107720.0,107710.0,1.54893914]
["bitfinex-derivatives","BTCF0:USTF0",1751274552424,0.77128093,107720.0,107710.0,1.54893914]
["bitfinex-derivatives","BTCF0:USTF0",1751274554630,0.58565933,107720.0,107710.0,1.54893914]
["bitfinex-derivatives","BTCF0:USTF0",1751274554935,0.77128093,107720.0,107710.0,1.54893914]
["bitfinex-derivatives","BTCF0:USTF0",1751274555139,0.77128093,107720.0,107710.0,1.34385502]
["bitfinex-derivatives","BTCF0:USTF0",1751274555436,0.77128093,107720.0,107710.0,1.54885914]
["bitfinex-derivatives","BTCF0:USTF0",1751274558340,0.77128093,107720.0,107710.0,1.60418832]
["bitfinex-derivatives","BTCF0:USTF0",1751274559039,0.58565933,107720.0,107710.0,1.60418832]
["bitfinex-derivatives","BTCF0:USTF0",1751274559240,0.77128093,107720.0,107710.0,1.60418832]
["bitfinex-derivatives","BTCF0:USTF0",1751274561337,0.77128093,107720.0,107710.0,1.54885914]
["bitfinex-derivatives","BTCF0:USTF0",1751274561557,0.58565933,107720.0,107710.0,1.54885914]
["bitfinex-derivatives","BTCF0:USTF0",1751274561945,0.58565933,107720.0,107710.0,1.57965914]
["bitfinex-derivatives","BTCF0:USTF0",1751274562945,0.77128093,107720.0,107710.0,1.57965914]
["bitfinex-derivatives","BTCF0:USTF0",1751274563250,0.77128093,107720.0,107710.0,0.87801914]
["bitfinex-derivatives","BTCF0:USTF0",1751274563548,0.77128093,107720.0,107710.0,1.54841914]
["bitfinex-derivatives","BTCF0:USTF0",1751274565847,0.77128093,107720.0,107710.0,1.34333502]
["bitfinex-derivatives","BTCF0:USTF0",1751274566057,0.77128093,107720.0,107710.0,1.54841914]
["bitfinex-derivatives","BTCF0:USTF0",1751274567358,0.77128093,107720.0,107710.0,0.84721914]
["bitfinex-derivatives","BTCF0:USTF0",1751274567657,0.77128093,107720.0,107710.0,1.60374832]
["bitfinex-derivatives","BTCF0:USTF0",1751274570461,0.77128093,107720.0,107710.0,0.90254832]
["bitfinex-derivatives","BTCF0:USTF0",1751274570757,0.77128093,107720.0,107710.0,1.60358832]
["bitfinex-derivatives","BTCF0:USTF0",1751274574558,0.77128093,107720.0,107710.0,1.63358832]
["bitfinex-derivatives","BTCF0:USTF0",1751274575453,0.77128093,107720.0,107710.0,1.61015914]
["bitfinex-derivatives","BTCF0:USTF0",1751274575650,0.77128093,107720.0,107710.0,1.64095914]
["bitfinex-derivatives","BTCF0:USTF0",1751274576765,0.77128093,107720.0,107710.0,0.93991914]
["bitfinex-derivatives","BTCF0:USTF0",1751274576966,0.77128093,107720.0,107710.0,1.64023914]
["bitfinex-derivatives","BTCF0:USTF0",1751274579569,0.73938093,107720.0,107710.0,1.64023914]
["bitfinex-derivatives","BTCF0:USTF0",1751274579868,0.52245933,107720.0,107710.0,1.8447374]
["bitfinex-derivatives","BTCF0:USTF0",1751274580567,0.52245933,107720.0,107710.0,1.1444174]
["bitfinex-derivatives","BTCF0:USTF0",1751274580760,0.52245933,107720.0,107710.0,1.8447774]
["bitfinex-derivatives","BTCF0:USTF0",1751274581770,0.52245933,107720.0,107710.0,1.63999742]
["bitfinex-derivatives","BTCF0:USTF0",1751274583861,0.52245933,107720.0,107710.0,0.93963742]
["bitfinex-derivatives","BTCF0:USTF0",1751274584057,0.52245933,107720.0,107710.0,1.63995742]
["bitfinex-derivatives","BTCF0:USTF0",1751274584256,0.70808093,107720.0,107710.0,1.63995742]
["bitfinex-derivatives","BTCF0:USTF0",1751274584460,0.76998093,107720.0,107710.0,1.63995742]
["bitfinex-derivatives","BTCF0:USTF0",1751274586067,0.76998093,107720.0,107710.0,1.60915742]
["bitfinex-derivatives","BTCF0:USTF0",1751274586269,0.80108093,107720.0,107710.0,1.60915742]
["bitfinex-derivatives","BTCF0:USTF0",1751274591375,0.80108093,107720.0,107710.0,1.6644866]
["bitfinex-derivatives","BTCF0:USTF0",1751274591682,0.76998083,107720.0,107710.0,1.60915742]
["bitfinex-derivatives","BTCF0:USTF0",1751274591873,0.76998083,107720.0,107710.0,1.64225742]
["bitfinex-derivatives","BTCF0:USTF0",1751274595375,0.76998083,107720.0,107710.0,0.90883742]
["bitfinex-derivatives","BTCF0:USTF0",1751274595676,0.76998083,107720.0,107710.0,1.60927742]
["bitfinex-derivatives","BTCF0:USTF0",1751274595677,0.80248083,107720.0,107710.0,1.60927742]
["bitfinex-derivatives","BTCF0:USTF0",1751274596876,0.80248083,107720.0,107710.0,0.90883742]
["bitfinex-derivatives","BTCF0:USTF0",1751274597077,0.80248083,107720.0,107710.0,1.60927742]
["bitfinex-derivatives","BTCF0:USTF0",1751274599274,0.80248083,107720.0,107710.0,1.60915742]
["bitfinex-derivatives","BTCF0:USTF0",1751274599472,0.80248083,107720.0,107710.0,1.40435502]
["bitfinex-derivatives","BTCF0:USTF0",1751274599674,0.80248083,107720.0,107710.0,1.60915742]
["bitfinex-derivatives","BTCF0:USTF0",1751274600572,0.61685933,107720.0,107710.0,1.64135742]
["bitfinex-derivatives","BTCF0:USTF0",1751274600876,0.80248093,107720.0,107710.0,1.64131742]
["bitfinex-derivatives","BTCF0:USTF0",1751274603477,0.80248093,107720.0,107710.0,1.6966466]
["bitfinex-derivatives","BTCF0:USTF0",1751274603974,0.80248093,107720.0,107710.0,1.9014773]
["bitfinex-derivatives","BTCF0:USTF0",1751274605080,0.80248093,107720.0,107710.0,1.2011973]
["bitfinex-derivatives","BTCF0:USTF0",1751274605280,0.80248093,107720.0,107710.0,1.9007573]
["bitfinex-derivatives","BTCF0:USTF0",1751274606080,0.58435933,107720.0,107710.0,1.9007573]
["bitfinex-derivatives","BTCF0:USTF0",1751274606283,0.52245933,107720.0,107710.0,1.9007573]
["bitfinex-derivatives","BTCF0:USTF0",1751274610781,0.70808073,107720.0,107710.0,1.63148075]
["bitfinex-derivatives","BTCF0:USTF0",1751274610988,0.52245933,107720.0,107710.0,1.63148075]
["bitfinex-derivatives","BTCF0:USTF0",1751274611284,0.52245933,107720.0,107710.0,1.8988973]
["bitfinex-derivatives","BTCF0:USTF0",1751274611585,0.70808073,107720.0,107710.0,1.8988973]
["bitfinex-derivatives","BTCF0:USTF0",1751274612289,0.70808073,107720.0,107710.0,1.4892642]
["bitfinex-derivatives","BTCF0:USTF0",1751274612588,0.70808073,107720.0,107710.0,1.8988973]
["bitfinex-derivatives","BTCF0:USTF0",1751274612788,0.70808073,107720.0,107710.0,1.69408075]
["bitfinex-derivatives","BTCF0:USTF0",1751274614590,0.70808073,107720.0,107710.0,1.8988973]
["bitfinex-derivatives","BTCF0:USTF0",1751274618888,0.70808073,107720.0,107710.0,1.69408075]
["bitfinex-derivatives","BTCF0:USTF0",1751274619193,0.77028073,107720.0,107710.0,1.69408075]
["bitfinex-derivatives","BTCF0:USTF0",1751274620589,0.97509728,107720.0,107710.0,1.49900075]
["bitfinex-derivatives","BTCF0:USTF0",1751274620794,1.00829728,107720.0,107710.0,1.63116075]
["bitfinex-derivatives","BTCF0:USTF0",1751274621490,0.80348073,107720.0,107710.0,1.63116075]
["bitfinex-derivatives","BTCF0:USTF0",1751274622999,0.80348073,107720.0,107710.0,1.63108075]
["bitfinex-derivatives","BTCF0:USTF0",1751274624401,0.80348073,107720.0,107710.0,0.93228075]
["bitfinex-derivatives","BTCF0:USTF0",1751274624799,0.80348073,107720.0,107710.0,1.63124075]
["bitfinex-derivatives","BTCF0:USTF0",1751274628097,0.80348073,107720.0,107710.0,0.93228075]
["bitfinex-derivatives","BTCF0:USTF0",1751274628300,0.80348073,107720.0,107710.0,1.63120075]
["bitfinex-derivatives","BTCF0:USTF0",1751274628901,0.80348073,107720.0,107710.0,1.4263842]
["bitfinex-derivatives","BTCF0:USTF0",1751274629102,0.80348073,107720.0,107710.0,1.63120075]
["bitfinex-derivatives","BTCF0:USTF0",1751274630597,0.80348073,107720.0,107710.0,0.93228075]
["bitfinex-derivatives","BTCF0:USTF0",1751274630791,0.80348073,107720.0,107710.0,1.63088075]
["bitfinex-derivatives","BTCF0:USTF0",1751274631502,0.80348073,107720.0,107710.0,1.57555157]
["bitfinex-derivatives","BTCF0:USTF0",1751274632201,0.80348073,107720.0,107710.0,1.57539157]
["bitfinex-derivatives","BTCF0:USTF0",1751274633004,0.80348073,107720.0,107710.0,1.21459157]
["bitfinex-derivatives","BTCF0:USTF0",1751274633204,0.80348073,107720.0,107710.0,1.57539157]
["bitfinex-derivatives","BTCF0:USTF0",1751274634206,0.80348073,107720.0,107710.0,0.87695157]
["bitfinex-derivatives","BTCF0:USTF0",1751274634505,0.80348073,107720.0,107710.0,1.57455157]
["bitfinex-derivatives","BTCF0:USTF0",1751274636898,0.80348073,107720.0,107710.0,1.57443157]
["bitfinex-derivatives","BTCF0:USTF0",1751274637302,0.80348073,107720.0,107710.0,1.57447157]
["bitfinex-derivatives","BTCF0:USTF0",1751274641711,0.80348073,107720.0,107710.0,1.62980075]
["bitfinex-derivatives","BTCF0:USTF0",1751274641898,0.80348073,107720.0,107710.0,1.8649173]
["bitfinex-derivatives","BTCF0:USTF0",1751274642305,0.80348073,107720.0,107710.0,1.8950173]
["bitfinex-derivatives","BTCF0:USTF0",1751274642806,0.61785933,107720.0,107710.0,1.8950173]
["bitfinex-derivatives","BTCF0:USTF0",1751274643406,0.58465933,107720.0,107710.0,1.8950173]
["bitfinex-derivatives","BTCF0:USTF0",1751274643806,0.77028083,107720.0,107710.0,1.8950173]
["bitfinex-derivatives","BTCF0:USTF0",1751274648619,0.77028083,107720.0,107710.0,1.87958221]
["bitfinex-derivatives","BTCF0:USTF0",1751274650318,0.58465933,107720.0,107710.0,1.87958221]
["bitfinex-derivatives","BTCF0:USTF0",1751274651619,0.55455933,107720.0,107710.0,1.87958221]
["bitfinex-derivatives","BTCF0:USTF0",1751274654321,0.74018073,107720.0,107710.0,1.87958221]
["bitfinex-derivatives","BTCF0:USTF0",1751274658224,0.55455933,107720.0,107710.0,1.87958221]
["bitfinex-derivatives","BTCF0:USTF0",1751274659515,0.74018073,107720.0,107710.0,1.87958221]
["bitfinex-derivatives","BTCF0:USTF0",1751274660610,0.74018073,107720.0,107710.0,1.87458221]
["bitfinex-derivatives","BTCF0:USTF0",1751274664535,0.74018073,107720.0,107710.0,1.87458221]
["bitfinex-derivatives","BTCF0:USTF0",1751274666325,0.74018073,107720.0,107710.0,1.51378221]
["bitfinex-derivatives","BTCF0:USTF0",1751274666531,0.74018073,107720.0,107710.0,1.87458221]
["bitfinex-derivatives","BTCF0:USTF0",1751274669130,0.74018073,107720.0,107710.0,1.17706221]
["bitfinex-derivatives","BTCF0:USTF0",1751274669329,0.74018073,107720.0,107710.0,1.87254221]
["bitfinex-derivatives","BTCF0:USTF0",1751274670330,0.55455933,107720.0,107710.0,1.87254221]
["bitfinex-derivatives","BTCF0:USTF0",1751274671533,0.55455933,107720.0,107710.0,1.81721303]
["bitfinex-derivatives","BTCF0:USTF0",1751274675439,0.74018083,107720.0,107710.0,1.81721303]
["bitfinex-derivatives","BTCF0:USTF0",1751274675938,0.55455933,107720.0,107710.0,1.81721303]
["bitfinex-derivatives","BTCF0:USTF0",1751274679542,0.52245933,107720.0,107710.0,1.87254221]
["bitfinex-derivatives","BTCF0:USTF0",1751274679744,0.52245933,107720.0,107710.0,1.81721303]
["bitfinex-derivatives","BTCF0:USTF0",1751274680442,0.52245933,107720.0,107710.0,1.87254221]
["bitfinex-derivatives","BTCF0:USTF0",1751274681542,0.501,107720.0,107710.0,1.81721303]
["bitfinex-derivatives","BTCF0:USTF0",1751274683147,0.501,107720.0,107710.0,1.87276369]
["bitfinex-derivatives","BTCF0:USTF0",1751274687650,0.001,107720.0,107710.0,1.87276369]
["bitfinex-derivatives","BTCF0:USTF0",1751274689151,0.001,107720.0,107710.0,1.46313059]
["bitfinex-derivatives","BTCF0:USTF0",1751274689349,0.001,107720.0,107710.0,1.87276369]
["bitfinex-derivatives","BTCF0:USTF0",1751274692257,0.001,107720.0,107710.0,2.16876369]
["bitfinex-derivatives","BTCF0:USTF0",1751274692757,0.001,107720.0,107710.0,2.11321303]
["bitfinex-derivatives","BTCF0:USTF0",1751274695366,0.001,107720.0,107710.0,2.16875172]
["bitfinex-derivatives","BTCF0:USTF0",1751274695662,0.02236829,107720.0,107710.0,2.16875172]
["bitfinex-derivatives","BTCF0:USTF0",1751274705268,0.001,107720.0,107710.0,2.16875172]
["bitfinex-derivatives","BTCF0:USTF0",1751274706462,0.001,107720.0,107710.0,2.11321303]
["bitfinex-derivatives","BTCF0:USTF0",1751274708271,0.02238329,107720.0,107710.0,2.11321303]
["bitfinex-derivatives","BTCF0:USTF0",1751274708569,0.001,107720.0,107710.0,2.11321303]
["bitfinex-derivatives","BTCF0:USTF0",1751274709273,0.02238709,107720.0,107710.0,2.18753235]
["bitfinex-derivatives","BTCF0:USTF0",1751274713073,0.02238709,107720.0,107710.0,1.82673235]
["bitfinex-derivatives","BTCF0:USTF0",1751274713373,0.001,107720.0,107710.0,2.18753235]
["bitfinex-derivatives","BTCF0:USTF0",1751274715469,0.0223909,107720.0,107710.0,2.168787]
["bitfinex-derivatives","BTCF0:USTF0",1751274716974,0.1523909,107720.0,107710.0,2.168787]
["bitfinex-derivatives","BTCF0:USTF0",1751274717373,0.131,107720.0,107710.0,2.3923489]
["bitfinex-derivatives","BTCF0:USTF0",1751274717573,0.131,107720.0,107710.0,2.18753235]
["bitfinex-derivatives","BTCF0:USTF0",1751274720574,0.131,107720.0,107710.0,1.49205235]
["bitfinex-derivatives","BTCF0:USTF0",1751274720775,0.131,107720.0,107710.0,2.18785235]
["bitfinex-derivatives","BTCF0:USTF0",1751274721275,0.131,107720.0,107710.0,1.49205235]
["bitfinex-derivatives","BTCF0:USTF0",1751274721474,0.15239217,107720.0,107710.0,1.16451529]
["bitfinex-derivatives","BTCF0:USTF0",1751274721671,0.21619217,107720.0,107710.0,2.10900839]
["bitfinex-derivatives","BTCF0:USTF0",1751274721874,0.24629217,107720.0,107710.0,2.07900839]
["bitfinex-derivatives","BTCF0:USTF0",1751274722475,0.74629217,107720.0,107710.0,2.07900839]
["bitfinex-derivatives","BTCF0:USTF0",1751274722776,0.74629217,107720.0,107710.0,1.66937529]
["bitfinex-derivatives","BTCF0:USTF0",1751274722978,0.74629217,107720.0,107710.0,2.07900839]
["bitfinex-derivatives","BTCF0:USTF0",1751274724879,0.74629217,107720.0,107710.0,1.38288839]
["bitfinex-derivatives","BTCF0:USTF0",1751274725080,0.74629217,107720.0,107710.0,2.07932839]
["bitfinex-derivatives","BTCF0:USTF0",1751274725878,0.74629217,107720.0,107710.0,2.07936839]
["bitfinex-derivatives","BTCF0:USTF0",1751274727177,0.74629217,107720.0,107710.0,1.38288839]
["bitfinex-derivatives","BTCF0:USTF0",1751274727374,0.74629217,107720.0,107710.0,2.0947822]
["bitfinex-derivatives","BTCF0:USTF0",1751274727576,0.74629217,107720.0,107710.0,1.7987822]
["bitfinex-derivatives","BTCF0:USTF0",1751274729680,0.61629217,107720.0,107710.0,1.7987822]
["bitfinex-derivatives","BTCF0:USTF0",1751274730782,0.61629217,107720.0,107710.0,1.79904723]
["bitfinex-derivatives","BTCF0:USTF0",1751274731480,0.5949,107720.0,107710.0,1.84781119]
["bitfinex-derivatives","BTCF0:USTF0",1751274731675,0.5949,107720.0,107710.0,1.88111119]
["bitfinex-derivatives","BTCF0:USTF0",1751274731880,0.5332,107720.0,107710.0,1.91431119]
["bitfinex-derivatives","BTCF0:USTF0",1751274733886,0.501,107720.0,107710.0,1.91431119]
["bitfinex-derivatives","BTCF0:USTF0",1751274734585,0.001,107720.0,107710.0,1.91431119]
["bitfinex-derivatives","BTCF0:USTF0",1751274739488,0.001,107720.0,107710.0,2.21031119]
["bitfinex-derivatives","BTCF0:USTF0",1751274752997,0.02249391,107720.0,107710.0,2.19156966]
["bitfinex-derivatives","BTCF0:USTF0",1751274756199,0.02249391,107720.0,107710.0,2.19112183]
["bitfinex-derivatives","BTCF0:USTF0",1751274759098,0.02249391,107720.0,107710.0,2.19004183]
["bitfinex-derivatives","BTCF0:USTF0",1751274759898,0.02249391,107720.0,107710.0,2.17493082]
["bitfinex-derivatives","BTCF0:USTF0",1751274762904,0.001,107720.0,107710.0,2.19367235]
["bitfinex-derivatives","BTCF0:USTF0",1751274768808,0.001,107720.0,107710.0,2.08611303]
["bitfinex-derivatives","BTCF0:USTF0",1751274769015,0.02249856,107720.0,107710.0,1.81241281]
["bitfinex-derivatives","BTCF0:USTF0",1751274769204,0.11559856,107720.0,107710.0,1.81241281]
["bitfinex-derivatives","BTCF0:USTF0",1751274769405,0.61559856,107720.0,107710.0,1.40277971]
["bitfinex-derivatives","BTCF0:USTF0",1751274769607,0.61559856,107720.0,107710.0,1.81241281]
["bitfinex-derivatives","BTCF0:USTF0",1751274771209,0.61559856,107720.0,107710.0,1.11693281]
["bitfinex-derivatives","BTCF0:USTF0",1751274771412,0.61559856,107720.0,107710.0,1.81241281]
["bitfinex-derivatives","BTCF0:USTF0",1751274771802,0.61559856,107720.0,107710.0,1.84551281]
["bitfinex-derivatives","BTCF0:USTF0",1751274772914,0.61559856,107720.0,107710.0,1.82221303]
["bitfinex-derivatives","BTCF0:USTF0",1751274773113,0.55379856,107720.0,107710.0,1.87779421]
["bitfinex-derivatives","BTCF0:USTF0",1751274773411,0.52249856,107720.0,107710.0,1.87779421]
["bitfinex-derivatives","BTCF0:USTF0",1751274773615,0.52249856,107720.0,107710.0,1.82221303]
["bitfinex-derivatives","BTCF0:USTF0",1751274773809,0.52249856,107720.0,107710.0,1.87779421]
["bitfinex-derivatives","BTCF0:USTF0",1751274774007,0.501,107720.0,107710.0,1.82221303]
["bitfinex-derivatives","BTCF0:USTF0",1751274776409,0.501,107720.0,107710.0,1.89653235]
["bitfinex-derivatives","BTCF0:USTF0",1751274788123,0.501,107720.0,107710.0,1.20105235]
["bitfinex-derivatives","BTCF0:USTF0",1751274788328,0.501,107720.0,107710.0,1.89645235]
["bitfinex-derivatives","BTCF0:USTF0",1751274792226,0.52235936,107720.0,107710.0,1.607473]
["bitfinex-derivatives","BTCF0:USTF0",1751274792430,0.61745936,107720.0,107710.0,1.607473]
["bitfinex-derivatives","BTCF0:USTF0",1751274794037,0.61745936,107720.0,107710.0,0.912113]
["bitfinex-derivatives","BTCF0:USTF0",1751274794227,0.61745936,107720.0,107710.0,1.607473]
["bitfinex-derivatives","BTCF0:USTF0",1751274795737,0.61745936,107720.0,107710.0,1.81228955]
["bitfinex-derivatives","BTCF0:USTF0",1751274796222,0.61745936,107720.0,107710.0,1.75669303]
["bitfinex-derivatives","BTCF0:USTF0",1751274799733,0.61745936,107720.0,107710.0,1.81232783]
["bitfinex-derivatives","BTCF0:USTF0",1751274801739,0.61745936,107720.0,107710.0,1.11696783]
["bitfinex-derivatives","BTCF0:USTF0",1751274801940,0.61745936,107720.0,107710.0,1.81232783]
["bitfinex-derivatives","BTCF0:USTF0",1751274802540,0.61745936,107720.0,107710.0,1.82777179]
["bitfinex-derivatives","BTCF0:USTF0",1751274803137,0.61745936,107720.0,107710.0,1.77213699]
["bitfinex-derivatives","BTCF0:USTF0",1751274805445,0.61745936,107720.0,107710.0,0.87196044]
["bitfinex-derivatives","BTCF0:USTF0",1751274805642,0.80308026,107720.0,107710.0,1.82777179]
["bitfinex-derivatives","BTCF0:USTF0",1751274806144,0.80308026,107720.0,107710.0,1.81232783]
["bitfinex-derivatives","BTCF0:USTF0",1751274806544,0.61745936,107720.0,107710.0,1.11696783]
["bitfinex-derivatives","BTCF0:USTF0",1751274806739,0.61745936,107720.0,107710.0,1.81228783]
["bitfinex-derivatives","BTCF0:USTF0",1751274809848,0.61745936,107720.0,107710.0,1.11696783]
["bitfinex-derivatives","BTCF0:USTF0",1751274810048,0.61745936,107720.0,107710.0,1.81228783]
["bitfinex-derivatives","BTCF0:USTF0",1751274812747,0.61745936,107720.0,107710.0,1.11696783]
["bitfinex-derivatives","BTCF0:USTF0",1751274812947,0.5961,107720.0,107710.0,1.83097235]
["bitfinex-derivatives","BTCF0:USTF0",1751274813548,0.5961,107720.0,107710.0,1.13565235]
["bitfinex-derivatives","BTCF0:USTF0",1751274813756,0.5961,107720.0,107710.0,1.83097235]
["bitfinex-derivatives","BTCF0:USTF0",1751274814453,0.5961,107720.0,107710.0,1.86187235]
["bitfinex-derivatives","BTCF0:USTF0",1751274815649,0.5961,107720.0,107710.0,1.16655235]
["bitfinex-derivatives","BTCF0:USTF0",1751274815849,0.5961,107720.0,107710.0,1.86183235]
["bitfinex-derivatives","BTCF0:USTF0",1751274818850,0.5961,107720.0,107710.0,1.16655235]
["bitfinex-derivatives","BTCF0:USTF0",1751274819151,0.5961,107720.0,107710.0,1.86175235]
["bitfinex-derivatives","BTCF0:USTF0",1751274823149,0.5961,107720.0,107710.0,1.89265235]
["bitfinex-derivatives","BTCF0:USTF0",1751274823355,0.566,107720.0,107710.0,1.89265235]
["bitfinex-derivatives","BTCF0:USTF0",1751274823855,0.566,107720.0,107710.0,1.89261235]
["bitfinex-derivatives","BTCF0:USTF0",1751274824756,0.55415067,107720.0,107710.0,1.81829303]
["bitfinex-derivatives","BTCF0:USTF0",1751274826655,0.55415067,107720.0,107710.0,1.45749303]
["bitfinex-derivatives","BTCF0:USTF0",1751274826851,0.55415067,107720.0,107710.0,0.71349993]
["bitfinex-derivatives","BTCF0:USTF0",1751274827051,0.55415067,107720.0,107710.0,1.81829303]
["bitfinex-derivatives","BTCF0:USTF0",1751274829959,0.52225067,107720.0,107710.0,1.81829303]
["bitfinex-derivatives","BTCF0:USTF0",1751274831358,0.501,107720.0,107710.0,1.81829303]
["bitfinex-derivatives","BTCF0:USTF0",1751274832362,0.501,107720.0,107710.0,1.81825303]
["bitfinex-derivatives","BTCF0:USTF0",1751274834658,0.501,107720.0,107710.0,1.89257235]
["bitfinex-derivatives","BTCF0:USTF0",1751274835962,0.501,107720.0,107710.0,1.53177235]
["bitfinex-derivatives","BTCF0:USTF0",1751274836165,0.501,107720.0,107710.0,1.89257235]
["bitfinex-derivatives","BTCF0:USTF0",1751274836665,0.501,107720.0,107710.0,1.19745235]
["bitfinex-derivatives","BTCF0:USTF0",1751274836959,0.501,107720.0,107710.0,1.89253235]
["bitfinex-derivatives","BTCF0:USTF0",1751274838674,0.501,107720.0,107710.0,1.19745235]
["bitfinex-derivatives","BTCF0:USTF0",1751274838970,0.501,107720.0,107710.0,1.89253235]
["bitfinex-derivatives","BTCF0:USTF0",1751274839272,0.501,107720.0,107710.0,1.81821303]
["bitfinex-derivatives","BTCF0:USTF0",1751274841579,0.501,107720.0,107710.0,1.12313303]
["bitfinex-derivatives","BTCF0:USTF0",1751274841781,0.501,107720.0,107710.0,1.81817303]
["bitfinex-derivatives","BTCF0:USTF0",1751274842170,0.501,107720.0,107710.0,1.87383585]
["bitfinex-derivatives","BTCF0:USTF0",1751274842374,0.501,107720.0,107710.0,1.17879585]
["bitfinex-derivatives","BTCF0:USTF0",1751274842574,0.501,107720.0,107710.0,1.87383585]
["bitfinex-derivatives","BTCF0:USTF0",1751274852884,0.501,107720.0,107710.0,1.89249235]
["bitfinex-derivatives","BTCF0:USTF0",1751274857796,0.501,107720.0,107710.0,1.89233235]
["bitfinex-derivatives","BTCF0:USTF0",1751274859396,0.501,107720.0,107710.0,1.87367745]
["bitfinex-derivatives","BTCF0:USTF0",1751274861198,0.501,107720.0,107710.0,1.17879745]
["bitfinex-derivatives","BTCF0:USTF0",1751274861505,0.501,107720.0,107710.0,1.87363745]
["bitfinex-derivatives","BTCF0:USTF0",1751274865905,0.501,107720.0,107710.0,1.17879745]
["bitfinex-derivatives","BTCF0:USTF0",1751274866206,0.501,107720.0,107710.0,1.89225235]
["bitfinex-derivatives","BTCF0:USTF0",1751274872007,0.501,107720.0,107710.0,1.53145235]
["bitfinex-derivatives","BTCF0:USTF0",1751274872210,0.501,107720.0,107710.0,1.89225235]
["bitfinex-derivatives","BTCF0:USTF0",1751274873206,0.501,107720.0,107710.0,1.53145235]
["bitfinex-derivatives","BTCF0:USTF0",1751274873414,0.501,107720.0,107710.0,1.89225235]
["bitfinex-derivatives","BTCF0:USTF0",1751274874911,0.501,107720.0,107710.0,1.53145235]
["bitfinex-derivatives","BTCF0:USTF0",1751274875112,0.501,107720.0,107710.0,1.89225235]
["bitfinex-derivatives","BTCF0:USTF0",1751274879619,0.501,107720.0,107710.0,1.81793303]
["bitfinex-derivatives","BTCF0:USTF0",1751274886426,0.501,107720.0,107710.0,2.02246958]
["bitfinex-derivatives","BTCF0:USTF0",1751274886718,0.501,107720.0,107710.0,1.89197235]
["bitfinex-derivatives","BTCF0:USTF0",1751274887114,0.001,107720.0,107710.0,1.89197235]
["bitfinex-derivatives","BTCF0:USTF0",1751274892928,0.001,107720.0,107710.0,1.87330046]
["bitfinex-derivatives","BTCF0:USTF0",1751274896624,0.001,107720.0,107710.0,1.87322046]
["bitfinex-derivatives","BTCF0:USTF0",1751274897831,0.001,107720.0,107710.0,1.88878108]
["bitfinex-derivatives","BTCF0:USTF0",1751274903747,0.001,107720.0,107710.0,1.90745297]
["bitfinex-derivatives","BTCF0:USTF0",1751274907047,0.001,107720.0,107710.0,1.49781987]
["bitfinex-derivatives","BTCF0:USTF0",1751274907244,0.001,107720.0,107710.0,1.90745297]
["bitfinex-derivatives","BTCF0:USTF0",1751274910139,0.001,107720.0,107710.0,1.83313365]
["bitfinex-derivatives","BTCF0:USTF0",1751274912944,0.001,107720.0,107710.0,1.13869365]
["bitfinex-derivatives","BTCF0:USTF0",1751274913246,0.001,107720.0,107710.0,1.83281365]
["bitfinex-derivatives","BTCF0:USTF0",1751274914448,0.001,107720.0,107710.0,1.13869365]
["bitfinex-derivatives","BTCF0:USTF0",1751274914652,0.1866211,107720.0,107710.0,1.38700248]
["bitfinex-derivatives","BTCF0:USTF0",1751274914851,0.0948,107720.0,107710.0,1.79663558]
["bitfinex-derivatives","BTCF0:USTF0",1751274915545,0.5948,107720.0,107710.0,1.79663558]
["bitfinex-derivatives","BTCF0:USTF0",1751274916550,0.5948,107720.0,107710.0,1.79667558]
["bitfinex-derivatives","BTCF0:USTF0",1751274917051,0.5948,107720.0,107710.0,1.79663558]
["bitfinex-derivatives","BTCF0:USTF0",1751274917354,0.5948,107720.0,107710.0,1.74097365]
["bitfinex-derivatives","BTCF0:USTF0",1751274918161,0.5948,107720.0,107710.0,1.81529297]
["bitfinex-derivatives","BTCF0:USTF0",1751274918358,0.5948,107720.0,107710.0,1.74097365]
["bitfinex-derivatives","BTCF0:USTF0",1751274922559,0.5948,107720.0,107710.0,1.7966301]
["bitfinex-derivatives","BTCF0:USTF0",1751274922957,0.5948,107720.0,107710.0,1.74097365]
["bitfinex-derivatives","BTCF0:USTF0",1751274923559,0.5948,107720.0,107710.0,1.36224055]
["bitfinex-derivatives","BTCF0:USTF0",1751274923750,0.5948,107720.0,107710.0,1.77187365]
["bitfinex-derivatives","BTCF0:USTF0",1751274924151,0.5948,107720.0,107710.0,1.80197365]
["bitfinex-derivatives","BTCF0:USTF0",1751274925758,0.5948,107720.0,107710.0,1.39234055]
["bitfinex-derivatives","BTCF0:USTF0",1751274926153,0.5948,107720.0,107710.0,1.80197365]
["bitfinex-derivatives","BTCF0:USTF0",1751274928460,0.5948,107720.0,107710.0,1.87629297]
["bitfinex-derivatives","BTCF0:USTF0",1751274930452,0.5948,107720.0,107710.0,1.90839297]
["bitfinex-derivatives","BTCF0:USTF0",1751274932966,0.5948,107720.0,107710.0,1.88972802]
["bitfinex-derivatives","BTCF0:USTF0",1751274933168,0.501,107720.0,107710.0,1.88972802]
["bitfinex-derivatives","BTCF0:USTF0",1751274933364,0.501,107720.0,107710.0,2.09454457]
["bitfinex-derivatives","BTCF0:USTF0",1751274933667,0.501,107720.0,107710.0,1.88972802]
["bitfinex-derivatives","BTCF0:USTF0",1751274933965,0.501,107720.0,107710.0,2.0388902]
["bitfinex-derivatives","BTCF0:USTF0",1751274934166,0.501,107720.0,107710.0,1.83407365]
["bitfinex-derivatives","BTCF0:USTF0",1751274934566,0.501,107720.0,107710.0,2.13007365]
["bitfinex-derivatives","BTCF0:USTF0",1751274936366,0.501,107720.0,107710.0,2.20439297]
["bitfinex-derivatives","BTCF0:USTF0",1751274936765,0.001,107720.0,107710.0,2.20439297]
["bitfinex-derivatives","BTCF0:USTF0",1751274941473,0.001,107720.0,107710.0,1.79475987]
["bitfinex-derivatives","BTCF0:USTF0",1751274941673,0.001,107720.0,107710.0,2.20439297]
["bitfinex-derivatives","BTCF0:USTF0",1751274945870,0.001,107720.0,107710.0,1.84359297]
["bitfinex-derivatives","BTCF0:USTF0",1751274946070,0.001,107720.0,107710.0,2.56519297]
["bitfinex-derivatives","BTCF0:USTF0",1751274946882,0.001,107720.0,107710.0,1.84359297]
["bitfinex-derivatives","BTCF0:USTF0",1751274947080,0.001,107720.0,107710.0,2.56519297]
["bitfinex-derivatives","BTCF0:USTF0",1751274949780,0.001,107720.0,107710.0,2.49087365]
["bitfinex-derivatives","BTCF0:USTF0",1751274952775,0.001,107720.0,107710.0,2.49059365]
["bitfinex-derivatives","BTCF0:USTF0",1751274954383,0.001,107720.0,107710.0,1.79679365]
["bitfinex-derivatives","BTCF0:USTF0",1751274954582,0.001,107720.0,107710.0,2.49047365]
["bitfinex-derivatives","BTCF0:USTF0",1751274954974,0.001,107720.0,107710.0,2.56479297]
["bitfinex-derivatives","BTCF0:USTF0",1751274956284,0.001,107720.0,107710.0,1.84319297]
["bitfinex-derivatives","BTCF0:USTF0",1751274956483,0.001,107720.0,107710.0,2.56479297]
["bitfinex-derivatives","BTCF0:USTF0",1751274960186,0.001,107720.0,107710.0,1.84319297]
["bitfinex-derivatives","BTCF0:USTF0",1751274960486,0.001,107720.0,107710.0,2.56479297]
["bitfinex-derivatives","BTCF0:USTF0",1751274962887,0.001,107720.0,107710.0,1.84319297]
["bitfinex-derivatives","BTCF0:USTF0",1751274963185,0.001,107720.0,107710.0,2.56479297]
["bitfinex-derivatives","BTCF0:USTF0",1751274967290,0.001,107720.0,107710.0,1.84319297]
["bitfinex-derivatives","BTCF0:USTF0",1751274967492,0.001,107720.0,107710.0,2.56479297]
["bitfinex-derivatives","BTCF0:USTF0",1751274978995,0.001,107720.0,107710.0,2.20399297]
["bitfinex-derivatives","BTCF0:USTF0",1751274979201,0.001,107720.0,107710.0,2.56479297]
["bitfinex-derivatives","BTCF0:USTF0",1751274979804,0.001,107720.0,107710.0,1.87111297]
["bitfinex-derivatives","BTCF0:USTF0",1751274980004,0.001,107720.0,107710.0,2.76936952]
["bitfinex-derivatives","BTCF0:USTF0",1751274982706,0.001,107720.0,107710.0,2.6950502]
["bitfinex-derivatives","BTCF0:USTF0",1751274982898,0.04726828,107740.0,107730.0,0.1856039]
["bitfinex-derivatives","BTCF0:USTF0",1751274983096,0.04726828,107740.0,107730.0,2.02543645]
["bitfinex-derivatives","BTCF0:USTF0",1751274983300,0.04726828,107740.0,107730.0,2.12093291]
["bitfinex-derivatives","BTCF0:USTF0",1751274983506,0.04726828,107740.0,107730.0,2.1580326]
["bitfinex-derivatives","BTCF0:USTF0",1751274984105,0.01706828,107740.0,107730.0,2.1580326]
["bitfinex-derivatives","BTCF0:USTF0",1751274985105,0.01706828,107740.0,107730.0,2.41693291]
["bitfinex-derivatives","BTCF0:USTF0",1751274985305,0.02206828,107740.0,107730.0,2.41693291]
["bitfinex-derivatives","BTCF0:USTF0",1751274985503,0.02206828,107740.0,107730.0,2.4540326]
["bitfinex-derivatives","BTCF0:USTF0",1751274986306,0.02206828,107740.0,107730.0,2.41693291]
["bitfinex-derivatives","BTCF0:USTF0",1751274987504,0.02206828,107740.0,107730.0,2.4540326]
["bitfinex-derivatives","BTCF0:USTF0",1751274988604,0.005,107740.0,107730.0,2.4540326]
["bitfinex-derivatives","BTCF0:USTF0",1751274989705,0.005,107740.0,107730.0,2.50968214]
["bitfinex-derivatives","BTCF0:USTF0",1751274990008,0.005,107740.0,107730.0,2.65884915]
["bitfinex-derivatives","BTCF0:USTF0",1751274990308,0.005,107740.0,107730.0,2.71449869]
["bitfinex-derivatives","BTCF0:USTF0",1751274991399,0.005,107740.0,107730.0,2.677399]
["bitfinex-derivatives","BTCF0:USTF0",1751274991805,0.001,107750.0,107740.0,0.1855867]
["bitfinex-derivatives","BTCF0:USTF0",1751274992002,0.001,107750.0,107740.0,1.5897598]
["bitfinex-derivatives","BTCF0:USTF0",1751274992199,0.001,107750.0,107740.0,1.59025626]
["bitfinex-derivatives","BTCF0:USTF0",1751274993112,0.001,107750.0,107740.0,1.6459058]
["bitfinex-derivatives","BTCF0:USTF0",1751274993611,0.001,107750.0,107740.0,1.03145615]
["bitfinex-derivatives","BTCF0:USTF0",1751274993808,0.001,107750.0,107740.0,1.6459058]
["bitfinex-derivatives","BTCF0:USTF0",1751274994015,0.006,107750.0,107740.0,1.6459058]
["bitfinex-derivatives","BTCF0:USTF0",1751274996014,0.006,107750.0,107740.0,1.64615403]
["bitfinex-derivatives","BTCF0:USTF0",1751274996214,0.006,107750.0,107740.0,1.64640226]
["bitfinex-derivatives","BTCF0:USTF0",1751274996616,0.006,107750.0,107740.0,2.00720226]
["bitfinex-derivatives","BTCF0:USTF0",1751274999119,0.006,107750.0,107740.0,1.95155272]
["bitfinex-derivatives","BTCF0:USTF0",1751275003519,0.006,107750.0,107740.0,1.33710307]
["bitfinex-derivatives","BTCF0:USTF0",1751275003817,0.006,107750.0,107740.0,1.95155272]
["bitfinex-derivatives","BTCF0:USTF0",1751275005825,0.006,107750.0,107740.0,2.00720226]
["bitfinex-derivatives","BTCF0:USTF0",1751275008923,0.006,107750.0,107740.0,1.95155272]
["bitfinex-derivatives","BTCF0:USTF0",1751275010714,0.006,107750.0,107740.0,1.65083617]
["bitfinex-derivatives","BTCF0:USTF0",1751275010919,0.006,107750.0,107740.0,1.93424307]
["bitfinex-derivatives","BTCF0:USTF0",1751275010920,0.1002,107750.0,107740.0,1.93424307]
["bitfinex-derivatives","BTCF0:USTF0",1751275011116,0.1002,107750.0,107740.0,2.34387617]
["bitfinex-derivatives","BTCF0:USTF0",1751275011426,0.1002,107750.0,107740.0,2.30685272]
["bitfinex-derivatives","BTCF0:USTF0",1751275011626,0.2857694,107750.0,107740.0,1.61381272]
["bitfinex-derivatives","BTCF0:USTF0",1751275011827,0.2857694,107750.0,107740.0,2.30685272]
["bitfinex-derivatives","BTCF0:USTF0",1751275012027,0.30701909,107750.0,107740.0,2.30685272]
["bitfinex-derivatives","BTCF0:USTF0",1751275012226,0.30701909,107750.0,107740.0,1.61381272]
["bitfinex-derivatives","BTCF0:USTF0",1751275012527,0.30701909,107750.0,107740.0,2.30685272]
["bitfinex-derivatives","BTCF0:USTF0",1751275013629,0.2857694,107750.0,107740.0,2.36250226]
["bitfinex-derivatives","BTCF0:USTF0",1751275013928,0.49058595,107750.0,107740.0,2.36250226]
["bitfinex-derivatives","BTCF0:USTF0",1751275014429,0.2857694,107750.0,107740.0,2.01085272]
["bitfinex-derivatives","BTCF0:USTF0",1751275014923,0.2857694,107750.0,107740.0,2.06650226]
["bitfinex-derivatives","BTCF0:USTF0",1751275015430,0.2857694,107750.0,107740.0,1.50342226]
["bitfinex-derivatives","BTCF0:USTF0",1751275015629,0.2857694,107750.0,107740.0,2.06650226]
["bitfinex-derivatives","BTCF0:USTF0",1751275015830,0.30703625,107750.0,107740.0,2.01085272]
["bitfinex-derivatives","BTCF0:USTF0",1751275017025,0.52835114,107750.0,107740.0,0.39139617]
["bitfinex-derivatives","BTCF0:USTF0",1751275017227,0.62835114,107750.0,107740.0,0.00099292]
["bitfinex-derivatives","BTCF0:USTF0",1751275017429,1.17477514,107750.0,107740.0,0.56407292]
["bitfinex-derivatives","BTCF0:USTF0",1751275017734,1.17477514,107750.0,107740.0,0.95447617]
["bitfinex-derivatives","BTCF0:USTF0",1751275018024,1.17477514,107750.0,107720.0,0.68634037]
["bitfinex-derivatives","BTCF0:USTF0",1751275018025,0.1855866,107740.0,107720.0,0.52792832]
["bitfinex-derivatives","BTCF0:USTF0",1751275018230,0.42192045,107730.0,107720.0,0.5851949]
["bitfinex-derivatives","BTCF0:USTF0",1751275018431,0.48612045,107730.0,107720.0,1.1485949]
["bitfinex-derivatives","BTCF0:USTF0",1751275019034,0.49525497,107730.0,107720.0,1.1485949]
["bitfinex-derivatives","BTCF0:USTF0",1751275019736,0.99525497,107730.0,107720.0,1.1485949]
["bitfinex-derivatives","BTCF0:USTF0",1751275019924,1.01678865,107730.0,107720.0,1.1485949]
["bitfinex-derivatives","BTCF0:USTF0",1751275020830,1.01678865,107730.0,107720.0,1.09305115]
["bitfinex-derivatives","BTCF0:USTF0",1751275021136,1.01878865,107730.0,107720.0,1.09305115]
["bitfinex-derivatives","BTCF0:USTF0",1751275021731,0.8139721,107730.0,107720.0,0.8882346]
["bitfinex-derivatives","BTCF0:USTF0",1751275022633,0.8139721,107730.0,107720.0,0.3248346]
["bitfinex-derivatives","BTCF0:USTF0",1751275022831,0.8139721,107730.0,107720.0,0.8880346]
["bitfinex-derivatives","BTCF0:USTF0",1751275023033,0.80483758,107730.0,107720.0,0.8880346]
["bitfinex-derivatives","BTCF0:USTF0",1751275023239,0.7833039,107730.0,107720.0,1.09286173]
["bitfinex-derivatives","BTCF0:USTF0",1751275024742,0.7833039,107730.0,107720.0,0.52966173]
["bitfinex-derivatives","BTCF0:USTF0",1751275024940,0.7833039,107730.0,107720.0,1.09290173]
["bitfinex-derivatives","BTCF0:USTF0",1751275025735,0.80475242,107730.0,107720.0,1.09290173]
["bitfinex-derivatives","BTCF0:USTF0",1751275027040,1.16555242,107730.0,107720.0,1.09286173]
["bitfinex-derivatives","BTCF0:USTF0",1751275027239,1.16555242,107730.0,107720.0,0.52966173]
["bitfinex-derivatives","BTCF0:USTF0",1751275027740,1.26555242,107730.0,107720.0,1.09286173]
["bitfinex-derivatives","BTCF0:USTF0",1751275028037,1.26555242,107730.0,107720.0,0.52966173]
["bitfinex-derivatives","BTCF0:USTF0",1751275028435,1.26555242,107730.0,107720.0,1.09286173]
["bitfinex-derivatives","BTCF0:USTF0",1751275028641,1.26555242,107730.0,107720.0,0.52966173]
["bitfinex-derivatives","BTCF0:USTF0",1751275028834,1.26555242,107730.0,107720.0,1.09286173]
["bitfinex-derivatives","BTCF0:USTF0",1751275029239,1.26555242,107730.0,107720.0,0.52966173]
["bitfinex-derivatives","BTCF0:USTF0",1751275029539,1.26555242,107730.0,107720.0,1.09286173]
["bitfinex-derivatives","BTCF0:USTF0",1751275029837,1.16555242,107730.0,107720.0,1.09286173]
["bitfinex-derivatives","BTCF0:USTF0",1751275031146,1.16555242,107730.0,107720.0,0.8880346]
["bitfinex-derivatives","BTCF0:USTF0",1751275031339,1.16555242,107730.0,107720.0,0.52966173]
["bitfinex-derivatives","BTCF0:USTF0",1751275031539,1.16555242,107730.0,107720.0,1.09290173]
["bitfinex-derivatives","BTCF0:USTF0",1751275032644,1.1441039,107730.0,107720.0,1.09290173]
["bitfinex-derivatives","BTCF0:USTF0",1751275033240,1.1441039,107730.0,107720.0,0.52966173]
["bitfinex-derivatives","BTCF0:USTF0",1751275033540,1.2441039,107730.0,107720.0,1.09290173]
["bitfinex-derivatives","BTCF0:USTF0",1751275036841,1.2441039,107730.0,107720.0,0.52966173]
["bitfinex-derivatives","BTCF0:USTF0",1751275037146,1.2441039,107730.0,107720.0,1.09290173]
["bitfinex-derivatives","BTCF0:USTF0",1751275040143,0.8833039,107730.0,107720.0,1.09290173]
["bitfinex-derivatives","BTCF0:USTF0",1751275040343,1.2441039,107730.0,107720.0,1.09290173]
["bitfinex-derivatives","BTCF0:USTF0",1751275043751,1.2441039,107730.0,107720.0,1.29769744]
["bitfinex-derivatives","BTCF0:USTF0",1751275043752,1.44891532,107730.0,107720.0,1.29769744]
["bitfinex-derivatives","BTCF0:USTF0",1751275044256,1.44891532,107730.0,107720.0,1.25129294]
["bitfinex-derivatives","BTCF0:USTF0",1751275044552,1.44891532,107730.0,107720.0,0.8416701]
["bitfinex-derivatives","BTCF0:USTF0",1751275044753,1.44891532,107730.0,107720.0,1.28189294]
["bitfinex-derivatives","BTCF0:USTF0",1751275045054,1.44891532,107730.0,107720.0,0.46743702]
["bitfinex-derivatives","BTCF0:USTF0",1751275045254,0.1856211,107720.0,107710.0,0.96753136]
["bitfinex-derivatives","BTCF0:USTF0",1751275045456,0.39043252,107720.0,107710.0,1.3598026]
["bitfinex-derivatives","BTCF0:USTF0",1751275045655,0.45263252,107720.0,107710.0,0.54254035]
["bitfinex-derivatives","BTCF0:USTF0",1751275045850,1.04854394,107720.0,107710.0,1.10578035]
["bitfinex-derivatives","BTCF0:USTF0",1751275046163,0.84373252,107720.0,107710.0,1.10578035]
["bitfinex-derivatives","BTCF0:USTF0",1751275046355,0.84373252,107720.0,107710.0,0.90096893]
["bitfinex-derivatives","BTCF0:USTF0",1751275046554,1.04854394,107720.0,107710.0,1.02758615]
["bitfinex-derivatives","BTCF0:USTF0",1751275046748,1.04854394,107720.0,107710.0,0.46434615]
["bitfinex-derivatives","BTCF0:USTF0",1751275046945,0.84373252,107720.0,107710.0,1.02758615]
["bitfinex-derivatives","BTCF0:USTF0",1751275047349,0.94373252,107720.0,107710.0,1.02758615]
["bitfinex-derivatives","BTCF0:USTF0",1751275047550,1.44373252,107720.0,107710.0,1.02758615]
["bitfinex-derivatives","BTCF0:USTF0",1751275050258,1.66997972,107720.0,107710.0,0.07389643]
["bitfinex-derivatives","BTCF0:USTF0",1751275050559,0.2024053,107700.0,107690.0,1.05558399]
["bitfinex-derivatives","BTCF0:USTF0",1751275050753,0.4286525,107700.0,107690.0,0.44592839]
["bitfinex-derivatives","BTCF0:USTF0",1751275050955,0.8819525,107700.0,107690.0,0.20481142]
["bitfinex-derivatives","BTCF0:USTF0",1751275051260,0.1856728,107690.0,107680.0,1.16645722]
["bitfinex-derivatives","BTCF0:USTF0",1751275051461,0.45388422,107690.0,107680.0,1.16645722]
["bitfinex-derivatives","BTCF0:USTF0",1751275051858,0.55388422,107690.0,107680.0,1.11532882]
["bitfinex-derivatives","BTCF0:USTF0",1751275052059,0.91468422,107690.0,107680.0,1.08442882]
["bitfinex-derivatives","BTCF0:USTF0",1751275052256,0.91468422,107690.0,107680.0,0.33551222]
["bitfinex-derivatives","BTCF0:USTF0",1751275052563,0.92411344,107690.0,107680.0,0.33551222]
["bitfinex-derivatives","BTCF0:USTF0",1751275052761,0.92411344,107690.0,107680.0,1.08444222]
["bitfinex-derivatives","BTCF0:USTF0",1751275052968,0.71930202,107690.0,107680.0,1.08444222]
["bitfinex-derivatives","BTCF0:USTF0",1751275053266,0.92411344,107690.0,107680.0,0.46574465]
["bitfinex-derivatives","BTCF0:USTF0",1751275053458,0.92411344,107690.0,107680.0,1.02898465]
["bitfinex-derivatives","BTCF0:USTF0",1751275053766,0.7098728,107690.0,107680.0,0.46589839]
["bitfinex-derivatives","BTCF0:USTF0",1751275054073,1.2098728,107690.0,107680.0,0.46589839]
["bitfinex-derivatives","BTCF0:USTF0",1751275055064,1.21936816,107690.0,107680.0,0.46589839]
["bitfinex-derivatives","BTCF0:USTF0",1751275055264,1.21936816,107690.0,107680.0,0.47189839]
["bitfinex-derivatives","BTCF0:USTF0",1751275055664,1.21936816,107690.0,107680.0,0.46589839]
["bitfinex-derivatives","BTCF0:USTF0",1751275055866,1.21936816,107690.0,107680.0,0.46989839]
["bitfinex-derivatives","BTCF0:USTF0",1751275056066,1.21936816,107690.0,107680.0,0.50169839]
["bitfinex-derivatives","BTCF0:USTF0",1751275056267,1.21936816,107690.0,107680.0,0.29673323]
["bitfinex-derivatives","BTCF0:USTF0",1751275056461,1.21936816,107690.0,107680.0,0.50169839]
["bitfinex-derivatives","BTCF0:USTF0",1751275057266,1.24077771,107690.0,107680.0,0.50169839]
["bitfinex-derivatives","BTCF0:USTF0",1751275058067,1.13128235,107690.0,107680.0,0.50169839]
["bitfinex-derivatives","BTCF0:USTF0",1751275058367,1.13128235,107690.0,107680.0,0.53219839]
["bitfinex-derivatives","BTCF0:USTF0",1751275059760,1.14076708,107690.0,107680.0,0.53219839]
["bitfinex-derivatives","BTCF0:USTF0",1751275062378,1.14076708,107690.0,107680.0,0.29673323]
["bitfinex-derivatives","BTCF0:USTF0",1751275063079,1.34573224,107690.0,107680.0,0.29673323]
["bitfinex-derivatives","BTCF0:USTF0",1751275063580,1.14076708,107690.0,107680.0,0.29673323]
["bitfinex-derivatives","BTCF0:USTF0",1751275064479,1.13128235,107690.0,107680.0,0.29673323]
["bitfinex-derivatives","BTCF0:USTF0",1751275064783,1.14058907,107690.0,107680.0,0.50169839]
["bitfinex-derivatives","BTCF0:USTF0",1751275064984,1.13128235,107690.0,107680.0,0.50169839]
["bitfinex-derivatives","BTCF0:USTF0",1751275065484,1.13128235,107690.0,107680.0,0.53199839]
["bitfinex-derivatives","BTCF0:USTF0",1751275066583,1.14077635,107690.0,107680.0,0.53199839]
["bitfinex-derivatives","BTCF0:USTF0",1751275069488,1.1193668,107690.0,107680.0,0.53199839]
["bitfinex-derivatives","BTCF0:USTF0",1751275071991,1.1098728,107690.0,107680.0,0.53199839]
["bitfinex-derivatives","BTCF0:USTF0",1751275072588,1.11914892,107690.0,107680.0,0.53199839]
["bitfinex-derivatives","BTCF0:USTF0",1751275073893,1.32411003,107690.0,107680.0,0.73695545]
["bitfinex-derivatives","BTCF0:USTF0",1751275074194,1.34549538,107690.0,107680.0,0.73695545]
["bitfinex-derivatives","BTCF0:USTF0",1751275075895,0.70705815,107690.0,107680.0,0.73695545]
["bitfinex-derivatives","BTCF0:USTF0",1751275077396,0.70705815,107690.0,107680.0,1.09775545]
["bitfinex-derivatives","BTCF0:USTF0",1751275077796,0.70705815,107690.0,107680.0,0.89276164]
["bitfinex-derivatives","BTCF0:USTF0",1751275080295,0.70705815,107690.0,107680.0,0.68783323]
["bitfinex-derivatives","BTCF0:USTF0",1751275080494,0.70705815,107690.0,107680.0,0.89276164]
["bitfinex-derivatives","BTCF0:USTF0",1751275082397,0.70705815,107690.0,107680.0,0.92556164]
["bitfinex-derivatives","BTCF0:USTF0",1751275085298,0.70705815,107690.0,107680.0,0.56476164]
["bitfinex-derivatives","BTCF0:USTF0",1751275085497,0.70705815,107690.0,107680.0,0.92556164]
["bitfinex-derivatives","BTCF0:USTF0",1751275086097,0.70705815,107690.0,107680.0,0.98101921]
["bitfinex-derivatives","BTCF0:USTF0",1751275088999,0.70705815,107690.0,107680.0,0.92556164]
["bitfinex-derivatives","BTCF0:USTF0",1751275092402,0.70705815,107690.0,107680.0,0.72063323]
["bitfinex-derivatives","BTCF0:USTF0",1751275092601,0.70705815,107690.0,107680.0,0.92556164]
["bitfinex-derivatives","BTCF0:USTF0",1751275093501,0.70705815,107690.0,107680.0,0.72063323]
["bitfinex-derivatives","BTCF0:USTF0",1751275093711,0.70705815,107690.0,107680.0,0.92556164]
["bitfinex-derivatives","BTCF0:USTF0",1751275099000,0.70705815,107690.0,107680.0,0.98101921]
["bitfinex-derivatives","BTCF0:USTF0",1751275099806,0.70705815,107690.0,107680.0,1.18598982]
["bitfinex-derivatives","BTCF0:USTF0",1751275101708,0.52138535,107690.0,107680.0,1.39093933]
["bitfinex-derivatives","BTCF0:USTF0",1751275102105,0.5,107690.0,107680.0,1.33548176]
["bitfinex-derivatives","BTCF0:USTF0",1751275102305,0.5,107690.0,107680.0,1.40942519]
["bitfinex-derivatives","BTCF0:USTF0",1751275102703,0.5,107690.0,107680.0,1.42488747]
["bitfinex-derivatives","BTCF0:USTF0",1751275102903,0.0167498,107700.0,107690.0,0.1856727]
["bitfinex-derivatives","BTCF0:USTF0",1751275103109,0.03800562,107700.0,107690.0,1.07711856]
["bitfinex-derivatives","BTCF0:USTF0",1751275103410,1.53800562,107700.0,107690.0,1.07711856]
["bitfinex-derivatives","BTCF0:USTF0",1751275103810,1.53800562,107700.0,107690.0,0.87207059]
["bitfinex-derivatives","BTCF0:USTF0",1751275104308,1.5167498,107700.0,107690.0,0.87407059]
["bitfinex-derivatives","BTCF0:USTF0",1751275106207,1.5167498,107700.0,107690.0,1.07892164]
["bitfinex-derivatives","BTCF0:USTF0",1751275106509,1.5167498,107700.0,107690.0,1.26463364]
["bitfinex-derivatives","BTCF0:USTF0",1751275106710,1.5167498,107700.0,107690.0,1.09721823]
["bitfinex-derivatives","BTCF0:USTF0",1751275107303,0.7832284,107730.0,107720.0,0.185621]
["bitfinex-derivatives","BTCF0:USTF0",1751275107503,0.80411464,107730.0,107720.0,0.39047205]
["bitfinex-derivatives","BTCF0:USTF0",1751275108310,1.30411464,107730.0,107720.0,0.39047205]
["bitfinex-derivatives","BTCF0:USTF0",1751275108511,1.30711464,107730.0,107720.0,0.39047205]
["bitfinex-derivatives","BTCF0:USTF0",1751275116012,1.30711464,107730.0,107720.0,0.185621]
["bitfinex-derivatives","BTCF0:USTF0",1751275117215,1.51196569,107730.0,107720.0,0.185621]
["bitfinex-derivatives","BTCF0:USTF0",1751275117713,1.61196569,107730.0,107720.0,0.185621]
["bitfinex-derivatives","BTCF0:USTF0",1751275118122,1.40711464,107730.0,107720.0,0.185621]
["bitfinex-derivatives","BTCF0:USTF0",1751275118317,1.61196569,107730.0,107720.0,0.185621]
["bitfinex-derivatives","BTCF0:USTF0",1751275118616,0.185621,107720.0,107710.0,0.6856443]
["bitfinex-derivatives","BTCF0:USTF0",1751275118818,0.45477205,107720.0,107710.0,0.3248443]
["bitfinex-derivatives","BTCF0:USTF0",1751275119114,0.57599691,107720.0,107710.0,0.3248443]
["bitfinex-derivatives","BTCF0:USTF0",1751275119313,0.47599691,107720.0,107710.0,0.3248443]
["bitfinex-derivatives","BTCF0:USTF0",1751275120016,0.47799691,107720.0,107710.0,0.3248443]
["bitfinex-derivatives","BTCF0:USTF0",1751275120615,0.97799691,107720.0,107710.0,0.3248443]
["bitfinex-derivatives","BTCF0:USTF0",1751275121118,1.07799691,107720.0,107710.0,0.3248443]
["bitfinex-derivatives","BTCF0:USTF0",1751275121618,0.87314586,107720.0,107710.0,0.3248443]
["bitfinex-derivatives","BTCF0:USTF0",1751275122124,1.07799691,107720.0,107710.0,0.3248443]
["bitfinex-derivatives","BTCF0:USTF0",1751275123416,1.05677205,107720.0,107710.0,0.3248443]
["bitfinex-derivatives","BTCF0:USTF0",1751275124221,1.07799818,107720.0,107710.0,0.3248443]
["bitfinex-derivatives","BTCF0:USTF0",1751275124417,0.87314713,107720.0,107710.0,0.3248443]
["bitfinex-derivatives","BTCF0:USTF0",1751275124626,1.07799818,107720.0,107710.0,0.3248443]
["bitfinex-derivatives","BTCF0:USTF0",1751275125016,1.43879818,107720.0,107710.0,0.2784363]
["bitfinex-derivatives","BTCF0:USTF0",1751275125214,1.23394713,107720.0,107710.0,0.2320297]
["bitfinex-derivatives","BTCF0:USTF0",1751275125413,1.43879818,107720.0,107710.0,0.2320297]
["bitfinex-derivatives","BTCF0:USTF0",1751275125613,0.1856383,107710.0,107700.0,0.3248826]
["bitfinex-derivatives","BTCF0:USTF0",1751275125813,0.94668935,107710.0,107700.0,0.32451082]
["bitfinex-derivatives","BTCF0:USTF0",1751275126221,0.96792085,107710.0,107700.0,0.32451082]
["bitfinex-derivatives","BTCF0:USTF0",1751275126620,0.96792085,107710.0,107700.0,0.23168522]
["bitfinex-derivatives","BTCF0:USTF0",1751275127023,0.1856555,107700.0,107690.0,0.324906]
["bitfinex-derivatives","BTCF0:USTF0",1751275127224,0.45400655,107700.0,107690.0,0.324906]
["bitfinex-derivatives","BTCF0:USTF0",1751275128325,0.73119731,107700.0,107690.0,0.2320736]
["bitfinex-derivatives","BTCF0:USTF0",1751275128829,0.73119731,107700.0,107690.0,0.2340736]
["bitfinex-derivatives","BTCF0:USTF0",1751275130428,0.93604836,107700.0,107690.0,0.2340736]
["bitfinex-derivatives","BTCF0:USTF0",1751275131026,1.43604836,107700.0,107690.0,0.2340736]
["bitfinex-derivatives","BTCF0:USTF0",1751275132832,1.43604836,107700.0,107690.0,0.1876581]
["bitfinex-derivatives","BTCF0:USTF0",1751275133734,1.23119731,107700.0,107690.0,0.1876581]
["bitfinex-derivatives","BTCF0:USTF0",1751275133934,1.43604836,107700.0,107690.0,0.1876581]
["bitfinex-derivatives","BTCF0:USTF0",1751275138441,1.43604836,107700.0,107690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751275140041,1.41480655,107700.0,107690.0,0.1876728]
["bitfinex-derivatives","BTCF0:USTF0",1751275140242,1.31480655,107700.0,107690.0,0.1876728]
["bitfinex-derivatives","BTCF0:USTF0",1751275140742,1.1099555,107700.0,107690.0,0.1876728]
["bitfinex-derivatives","BTCF0:USTF0",1751275141339,1.2099555,107700.0,107690.0,0.1876728]
["bitfinex-derivatives","BTCF0:USTF0",1751275145344,1.53480655,107700.0,107690.0,0.1876728]
["bitfinex-derivatives","BTCF0:USTF0",1751275147449,1.56530655,107700.0,107690.0,0.1876728]
["bitfinex-derivatives","BTCF0:USTF0",1751275147753,1.56540164,107700.0,107690.0,0.39261894]
["bitfinex-derivatives","BTCF0:USTF0",1751275148444,1.3604555,107700.0,107690.0,0.39261894]
["bitfinex-derivatives","BTCF0:USTF0",1751275148651,1.47140164,107700.0,107690.0,0.48591894]
["bitfinex-derivatives","BTCF0:USTF0",1751275149447,1.47140164,107700.0,107690.0,0.2809728]
["bitfinex-derivatives","BTCF0:USTF0",1751275149750,1.47140164,107700.0,107690.0,0.48591894]
["bitfinex-derivatives","BTCF0:USTF0",1751275151950,1.2664555,107700.0,107690.0,0.48591894]
["bitfinex-derivatives","BTCF0:USTF0",1751275152162,1.53630164,107700.0,107690.0,0.48591894]
["bitfinex-derivatives","BTCF0:USTF0",1751275158758,1.53630164,107700.0,107690.0,0.2809728]
["bitfinex-derivatives","BTCF0:USTF0",1751275158958,1.74124778,107700.0,107690.0,0.48591894]
["bitfinex-derivatives","BTCF0:USTF0",1751275159159,1.79678994,107700.0,107690.0,0.48591894]
["bitfinex-derivatives","BTCF0:USTF0",1751275161662,1.38689766,107700.0,107690.0,0.48591894]
["bitfinex-derivatives","BTCF0:USTF0",1751275161856,1.5918438,107700.0,107690.0,0.48591894]
["bitfinex-derivatives","BTCF0:USTF0",1751275163255,1.2310438,107700.0,107690.0,0.48591894]
["bitfinex-derivatives","BTCF0:USTF0",1751275163453,1.5918438,107700.0,107690.0,0.48591894]
["bitfinex-derivatives","BTCF0:USTF0",1751275168162,1.2310438,107700.0,107690.0,0.48591894]
["bitfinex-derivatives","BTCF0:USTF0",1751275168363,1.5918438,107700.0,107690.0,0.48591894]
["bitfinex-derivatives","BTCF0:USTF0",1751275169862,1.6222438,107700.0,107690.0,0.48591894]
["bitfinex-derivatives","BTCF0:USTF0",1751275172163,1.46670164,107700.0,107690.0,0.48591894]
["bitfinex-derivatives","BTCF0:USTF0",1751275172465,0.8056555,107700.0,107690.0,1.02016508]
["bitfinex-derivatives","BTCF0:USTF0",1751275172663,2.12,107700.0,107690.0,1.08854411]
["bitfinex-derivatives","BTCF0:USTF0",1751275172865,2.12,107700.0,107690.0,1.14409077]
["bitfinex-derivatives","BTCF0:USTF0",1751275173662,0.62,107700.0,107690.0,1.39409077]
["bitfinex-derivatives","BTCF0:USTF0",1751275173858,0.62,107700.0,107690.0,1.54282374]
["bitfinex-derivatives","BTCF0:USTF0",1751275174165,0.62,107700.0,107690.0,1.54284847]
["bitfinex-derivatives","BTCF0:USTF0",1751275174465,0.12,107700.0,107690.0,1.54284847]
["bitfinex-derivatives","BTCF0:USTF0",1751275175261,0.12,107700.0,107690.0,1.29284847]
["bitfinex-derivatives","BTCF0:USTF0",1751275175762,0.12,107700.0,107690.0,1.08780284]
["bitfinex-derivatives","BTCF0:USTF0",1751275176167,0.12,107700.0,107690.0,1.44860284]
["bitfinex-derivatives","BTCF0:USTF0",1751275179172,0.12,107700.0,107690.0,1.4300234]
["bitfinex-derivatives","BTCF0:USTF0",1751275180765,0.12,107700.0,107690.0,1.03946475]
["bitfinex-derivatives","BTCF0:USTF0",1751275180967,0.12,107700.0,107690.0,1.2443114]
["bitfinex-derivatives","BTCF0:USTF0",1751275182969,0.3056555,107700.0,107690.0,1.2443114]
["bitfinex-derivatives","BTCF0:USTF0",1751275183974,0.12,107700.0,107690.0,1.2443114]
["bitfinex-derivatives","BTCF0:USTF0",1751275184776,0.3056555,107700.0,107690.0,1.2443114]
["bitfinex-derivatives","BTCF0:USTF0",1751275185374,0.12,107700.0,107690.0,1.2443114]
["bitfinex-derivatives","BTCF0:USTF0",1751275189184,0.12,107700.0,107690.0,1.26289084]
["bitfinex-derivatives","BTCF0:USTF0",1751275191378,0.3056555,107700.0,107690.0,1.26289084]
["bitfinex-derivatives","BTCF0:USTF0",1751275191780,0.12,107700.0,107690.0,1.26289084]
["bitfinex-derivatives","BTCF0:USTF0",1751275197783,0.12,107700.0,107690.0,1.46777847]
["bitfinex-derivatives","BTCF0:USTF0",1751275198892,0.12,107700.0,107690.0,1.41220708]
["bitfinex-derivatives","BTCF0:USTF0",1751275199093,0.12,107700.0,107690.0,1.48615051]
["bitfinex-derivatives","BTCF0:USTF0",1751275218708,0.12,107700.0,107690.0,1.4678344]
["bitfinex-derivatives","BTCF0:USTF0",1751275224810,0.12,107700.0,107690.0,1.05810012]
["bitfinex-derivatives","BTCF0:USTF0",1751275225006,0.12,107700.0,107690.0,1.4678344]
["bitfinex-derivatives","BTCF0:USTF0",1751275226812,0.3056556,107700.0,107690.0,1.4678344]
["bitfinex-derivatives","BTCF0:USTF0",1751275227312,0.3056556,107700.0,107690.0,1.50492371]
["bitfinex-derivatives","BTCF0:USTF0",1751275228212,0.3056556,107700.0,107690.0,1.4678344]
["bitfinex-derivatives","BTCF0:USTF0",1751275229109,0.3056556,107700.0,107690.0,1.48615051]
["bitfinex-derivatives","BTCF0:USTF0",1751275229515,0.3056556,107700.0,107690.0,1.28128337]
["bitfinex-derivatives","BTCF0:USTF0",1751275230307,0.3056556,107700.0,107690.0,1.21808337]
["bitfinex-derivatives","BTCF0:USTF0",1751275230506,0.32693049,107700.0,107690.0,1.14413994]
["bitfinex-derivatives","BTCF0:USTF0",1751275230706,0.42303049,107700.0,107690.0,1.14413994]
["bitfinex-derivatives","BTCF0:USTF0",1751275235107,0.42303049,107700.0,107690.0,1.11413994]
["bitfinex-derivatives","BTCF0:USTF0",1751275235309,0.92303049,107700.0,107690.0,1.11413994]
["bitfinex-derivatives","BTCF0:USTF0",1751275238427,0.9017556,107700.0,107690.0,1.18808337]
["bitfinex-derivatives","BTCF0:USTF0",1751275239426,1.46742274,107700.0,107690.0,0.46648337]
["bitfinex-derivatives","BTCF0:USTF0",1751275239627,1.69355136,107700.0,107690.0,0.24330911]
["bitfinex-derivatives","BTCF0:USTF0",1751275240029,1.48868422,107700.0,107690.0,0.44817625]
["bitfinex-derivatives","BTCF0:USTF0",1751275241329,1.48868422,107700.0,107690.0,0.39253994]
["bitfinex-derivatives","BTCF0:USTF0",1751275241623,1.36868422,107700.0,107690.0,0.39253994]
["bitfinex-derivatives","BTCF0:USTF0",1751275242132,1.46868422,107700.0,107690.0,0.39253994]
["bitfinex-derivatives","BTCF0:USTF0",1751275246130,1.48533994,107700.0,107690.0,0.39253994]
["bitfinex-derivatives","BTCF0:USTF0",1751275249439,1.48533994,107700.0,107690.0,0.1876728]
["bitfinex-derivatives","BTCF0:USTF0",1751275249638,1.48533994,107700.0,107690.0,0.39253994]
["bitfinex-derivatives","BTCF0:USTF0",1751275253940,1.69020708,107700.0,107690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751275255940,1.6689456,107700.0,107690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751275256847,0.1856728,107690.0,107680.0,0.07524323]
["bitfinex-derivatives","BTCF0:USTF0",1751275257146,0.94653994,107690.0,107680.0,0.07524323]
["bitfinex-derivatives","BTCF0:USTF0",1751275257446,1.15140708,107690.0,107680.0,0.07524323]
["bitfinex-derivatives","BTCF0:USTF0",1751275257843,1.15140708,107690.0,107680.0,0.00092863]
["bitfinex-derivatives","BTCF0:USTF0",1751275258147,1.15140708,107690.0,107680.0,0.00492863]
["bitfinex-derivatives","BTCF0:USTF0",1751275258537,1.65140708,107690.0,107680.0,0.00492863]
["bitfinex-derivatives","BTCF0:USTF0",1751275258938,1.65140708,107690.0,107680.0,0.00092863]
["bitfinex-derivatives","BTCF0:USTF0",1751275259144,0.30223017,107680.0,107670.0,0.01519066]
["bitfinex-derivatives","BTCF0:USTF0",1751275259346,1.16606445,107680.0,107670.0,0.01519066]
["bitfinex-derivatives","BTCF0:USTF0",1751275260246,1.16606445,107680.0,107670.0,0.20089796]
["bitfinex-derivatives","BTCF0:USTF0",1751275260446,1.66606445,107680.0,107670.0,0.01519066]
["bitfinex-derivatives","BTCF0:USTF0",1751275260640,1.67518698,107680.0,107670.0,0.01519066]
["bitfinex-derivatives","BTCF0:USTF0",1751275260840,1.67518698,107680.0,107670.0,0.01719066]
["bitfinex-derivatives","BTCF0:USTF0",1751275261036,1.67518698,107680.0,107670.0,0.20289796]
["bitfinex-derivatives","BTCF0:USTF0",1751275261449,1.67518698,107680.0,107670.0,0.27845509]
["bitfinex-derivatives","BTCF0:USTF0",1751275262749,1.67518698,107680.0,107670.0,0.09274779]
["bitfinex-derivatives","BTCF0:USTF0",1751275264548,1.67518698,107680.0,107670.0,0.07755713]
["bitfinex-derivatives","BTCF0:USTF0",1751275267351,1.67518698,107680.0,107670.0,0.07655713]
["bitfinex-derivatives","BTCF0:USTF0",1751275268447,1.67518698,107680.0,107670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751275268648,0.1857073,107670.0,107660.0,0.39057754]
["bitfinex-derivatives","BTCF0:USTF0",1751275268848,0.94367444,107670.0,107660.0,0.39057754]
["bitfinex-derivatives","BTCF0:USTF0",1751275269049,0.94367444,107670.0,107660.0,0.1857104]
["bitfinex-derivatives","BTCF0:USTF0",1751275269349,0.1857245,107660.0,107650.0,0.61860385]
["bitfinex-derivatives","BTCF0:USTF0",1751275269554,0.76801627,107660.0,107650.0,0.61860385]
["bitfinex-derivatives","BTCF0:USTF0",1751275269750,0.97288341,107660.0,107650.0,0.61860385]
["bitfinex-derivatives","BTCF0:USTF0",1751275269948,0.97288341,107660.0,107650.0,0.58159063]
["bitfinex-derivatives","BTCF0:USTF0",1751275270148,0.76801627,107660.0,107650.0,0.58159063]
["bitfinex-derivatives","BTCF0:USTF0",1751275271246,0.76801627,107660.0,107650.0,0.58559063]
["bitfinex-derivatives","BTCF0:USTF0",1751275271755,0.76801627,107660.0,107650.0,0.65842245]
["bitfinex-derivatives","BTCF0:USTF0",1751275272253,0.56314913,107660.0,107650.0,0.65842245]
["bitfinex-derivatives","BTCF0:USTF0",1751275272462,0.20234913,107660.0,107650.0,1.22408959]
["bitfinex-derivatives","BTCF0:USTF0",1751275272862,0.70234913,107660.0,107650.0,1.01922245]
["bitfinex-derivatives","BTCF0:USTF0",1751275273763,0.70234913,107660.0,107650.0,1.0193922]
["bitfinex-derivatives","BTCF0:USTF0",1751275275268,0.70234913,107660.0,107650.0,0.76792041]
["bitfinex-derivatives","BTCF0:USTF0",1751275275559,0.70234913,107660.0,107650.0,0.6121573]
["bitfinex-derivatives","BTCF0:USTF0",1751275277864,0.70234913,107660.0,107650.0,0.53932548]
["bitfinex-derivatives","BTCF0:USTF0",1751275279165,0.70234913,107660.0,107650.0,0.5763387]
["bitfinex-derivatives","BTCF0:USTF0",1751275281265,0.70234913,107660.0,107650.0,0.53932548]
["bitfinex-derivatives","BTCF0:USTF0",1751275282360,0.70234913,107660.0,107650.0,0.5763387]
["bitfinex-derivatives","BTCF0:USTF0",1751275283665,0.70234913,107660.0,107650.0,0.59075251]
["bitfinex-derivatives","BTCF0:USTF0",1751275285967,0.70234913,107660.0,107650.0,0.38571562]
["bitfinex-derivatives","BTCF0:USTF0",1751275286467,0.70234913,107660.0,107650.0,0.59075251]
["bitfinex-derivatives","BTCF0:USTF0",1751275286770,0.1857418,107650.0,107640.0,0.33425871]
["bitfinex-derivatives","BTCF0:USTF0",1751275286961,0.75257161,107650.0,107640.0,0.37969593]
["bitfinex-derivatives","BTCF0:USTF0",1751275287262,0.80457121,107650.0,107640.0,0.37969593]
["bitfinex-derivatives","BTCF0:USTF0",1751275287468,0.78327161,107650.0,107640.0,0.37969593]
["bitfinex-derivatives","BTCF0:USTF0",1751275287665,0.81597161,107650.0,107640.0,0.37969593]
["bitfinex-derivatives","BTCF0:USTF0",1751275288067,0.81597161,107650.0,107640.0,0.38369593]
["bitfinex-derivatives","BTCF0:USTF0",1751275288670,1.31597161,107650.0,107640.0,0.38369593]
["bitfinex-derivatives","BTCF0:USTF0",1751275288871,1.31597161,107650.0,107640.0,0.36927046]
["bitfinex-derivatives","BTCF0:USTF0",1751275289068,1.13223121,107650.0,107640.0,0.3465224]
["bitfinex-derivatives","BTCF0:USTF0",1751275289471,1.1413554,107650.0,107640.0,0.3465224]
["bitfinex-derivatives","BTCF0:USTF0",1751275289872,0.88308941,107650.0,107640.0,0.3465224]
["bitfinex-derivatives","BTCF0:USTF0",1751275290065,0.52228941,107650.0,107640.0,1.15009618]
["bitfinex-derivatives","BTCF0:USTF0",1751275290261,0.50099292,107650.0,107640.0,1.1645161]
["bitfinex-derivatives","BTCF0:USTF0",1751275291273,0.00099292,107650.0,107640.0,1.1645161]
["bitfinex-derivatives","BTCF0:USTF0",1751275291974,0.01662463,107660.0,107650.0,0.1857418]
["bitfinex-derivatives","BTCF0:USTF0",1751275292176,0.0147646,107660.0,107650.0,0.79909153]
["bitfinex-derivatives","BTCF0:USTF0",1751275292369,0.0147646,107660.0,107650.0,0.98486753]
["bitfinex-derivatives","BTCF0:USTF0",1751275293067,0.5147646,107660.0,107650.0,0.98586753]
["bitfinex-derivatives","BTCF0:USTF0",1751275293270,0.53598669,107660.0,107650.0,0.98586753]
["bitfinex-derivatives","BTCF0:USTF0",1751275294365,0.5147646,107660.0,107650.0,0.98586753]
["bitfinex-derivatives","BTCF0:USTF0",1751275295370,0.5147646,107660.0,107650.0,1.01816753]
["bitfinex-derivatives","BTCF0:USTF0",1751275296276,0.53601144,107660.0,107650.0,1.01816753]
["bitfinex-derivatives","BTCF0:USTF0",1751275296471,0.5147646,107660.0,107650.0,1.01816753]
["bitfinex-derivatives","BTCF0:USTF0",1751275296672,0.5147646,107660.0,107650.0,0.83239153]
["bitfinex-derivatives","BTCF0:USTF0",1751275300778,0.5147646,107660.0,107650.0,0.81797161]
["bitfinex-derivatives","BTCF0:USTF0",1751275306983,0.5147646,107660.0,107650.0,0.87355943]
["bitfinex-derivatives","BTCF0:USTF0",1751275309883,0.0147646,107660.0,107650.0,0.87355943]
["bitfinex-derivatives","BTCF0:USTF0",1751275310881,0.0147646,107660.0,107650.0,0.88797137]
["bitfinex-derivatives","BTCF0:USTF0",1751275311384,0.0147646,107660.0,107650.0,0.83238355]
["bitfinex-derivatives","BTCF0:USTF0",1751275312683,0.0147646,107660.0,107650.0,0.90632698]
["bitfinex-derivatives","BTCF0:USTF0",1751275313687,0.0147646,107660.0,107650.0,0.89191504]
["bitfinex-derivatives","BTCF0:USTF0",1751275316991,0.0147646,107660.0,107650.0,0.87353748]
["bitfinex-derivatives","BTCF0:USTF0",1751275318494,0.0147646,107660.0,107650.0,0.81797161]
["bitfinex-derivatives","BTCF0:USTF0",1751275320297,0.0147646,107660.0,107650.0,1.11397161]
["bitfinex-derivatives","BTCF0:USTF0",1751275322697,0.0147646,107660.0,107650.0,1.14707161]
["bitfinex-derivatives","BTCF0:USTF0",1751275323296,0.0147646,107660.0,107650.0,1.50787161]
["bitfinex-derivatives","BTCF0:USTF0",1751275323700,0.0147646,107660.0,107650.0,1.5970821]
["bitfinex-derivatives","BTCF0:USTF0",1751275324186,1.51654017,107680.0,107670.0,0.1857075]
["bitfinex-derivatives","BTCF0:USTF0",1751275324391,1.60222302,107680.0,107670.0,0.75154439]
["bitfinex-derivatives","BTCF0:USTF0",1751275324588,1.63542302,107680.0,107670.0,0.75154439]
["bitfinex-derivatives","BTCF0:USTF0",1751275324793,1.63542302,107680.0,107670.0,0.75204085]
["bitfinex-derivatives","BTCF0:USTF0",1751275324994,2.13542302,107680.0,107670.0,0.75204085]
["bitfinex-derivatives","BTCF0:USTF0",1751275325295,2.13542302,107680.0,107670.0,0.75253731]
["bitfinex-derivatives","BTCF0:USTF0",1751275325496,2.13542302,107680.0,107670.0,0.80817875]
["bitfinex-derivatives","BTCF0:USTF0",1751275325793,2.13842302,107680.0,107670.0,0.80817875]
["bitfinex-derivatives","BTCF0:USTF0",1751275326596,0.63842302,107680.0,107670.0,0.80817875]
["bitfinex-derivatives","BTCF0:USTF0",1751275326996,0.63842302,107680.0,107670.0,0.81744801]
["bitfinex-derivatives","BTCF0:USTF0",1751275327396,0.61704017,107680.0,107670.0,0.81744801]
["bitfinex-derivatives","BTCF0:USTF0",1751275328098,0.11704017,107680.0,107670.0,0.81744801]
["bitfinex-derivatives","BTCF0:USTF0",1751275329800,0.11704017,107680.0,107670.0,0.88244801]
["bitfinex-derivatives","BTCF0:USTF0",1751275334206,0.11704017,107680.0,107670.0,0.85014801]
["bitfinex-derivatives","BTCF0:USTF0",1751275338308,0.11704017,107680.0,107670.0,0.88084801]
["bitfinex-derivatives","BTCF0:USTF0",1751275339810,0.11704017,107680.0,107670.0,0.88077816]
["bitfinex-derivatives","BTCF0:USTF0",1751275341709,0.11704017,107680.0,107670.0,0.8715089]
["bitfinex-derivatives","BTCF0:USTF0",1751275342710,0.08444017,107680.0,107670.0,0.8715089]
["bitfinex-derivatives","BTCF0:USTF0",1751275342910,0.01954017,107680.0,107670.0,1.10917594]
["bitfinex-derivatives","BTCF0:USTF0",1751275345208,0.01954017,107680.0,107670.0,0.69924186]
["bitfinex-derivatives","BTCF0:USTF0",1751275345414,0.01954017,107680.0,107670.0,0.9042089]
["bitfinex-derivatives","BTCF0:USTF0",1751275345710,0.11384017,107680.0,107670.0,0.8081089]
["bitfinex-derivatives","BTCF0:USTF0",1751275346007,0.50450863,107680.0,107670.0,0.24234186]
["bitfinex-derivatives","BTCF0:USTF0",1751275346204,1.02589061,107680.0,107670.0,0.18670042]
["bitfinex-derivatives","BTCF0:USTF0",1751275346410,1.02589061,107680.0,107670.0,0.24234186]
["bitfinex-derivatives","BTCF0:USTF0",1751275347709,0.82091235,107680.0,107670.0,0.24234186]
["bitfinex-derivatives","BTCF0:USTF0",1751275348014,0.79953037,107680.0,107670.0,0.24234186]
["bitfinex-derivatives","BTCF0:USTF0",1751275348714,0.79953037,107680.0,107670.0,0.44732012]
["bitfinex-derivatives","BTCF0:USTF0",1751275349914,0.82092651,107680.0,107670.0,0.44732012]
["bitfinex-derivatives","BTCF0:USTF0",1751275350610,0.82092651,107680.0,107670.0,0.39167868]
["bitfinex-derivatives","BTCF0:USTF0",1751275351317,0.82092651,107680.0,107670.0,0.44732012]
["bitfinex-derivatives","BTCF0:USTF0",1751275352216,1.02590477,107680.0,107670.0,0.18670042]
["bitfinex-derivatives","BTCF0:USTF0",1751275353315,1.02590477,107680.0,107670.0,0.24234186]
["bitfinex-derivatives","BTCF0:USTF0",1751275354119,0.82092651,107680.0,107670.0,0.24234186]
["bitfinex-derivatives","BTCF0:USTF0",1751275354919,0.82092651,107680.0,107670.0,0.18670042]
["bitfinex-derivatives","BTCF0:USTF0",1751275363425,1.02590477,107680.0,107670.0,0.18670042]
["bitfinex-derivatives","BTCF0:USTF0",1751275363625,0.82092651,107680.0,107670.0,0.18670042]
["bitfinex-derivatives","BTCF0:USTF0",1751275366524,0.82092651,107680.0,107670.0,0.39167868]
["bitfinex-derivatives","BTCF0:USTF0",1751275370130,0.82092651,107680.0,107670.0,0.18670042]
["bitfinex-derivatives","BTCF0:USTF0",1751275370728,1.48670477,107680.0,107670.0,0.18670042]
["bitfinex-derivatives","BTCF0:USTF0",1751275371719,1.69185891,107680.0,107670.0,0.00099292]
["bitfinex-derivatives","BTCF0:USTF0",1751275371916,1.69185891,107680.0,107670.0,0.18670042]
["bitfinex-derivatives","BTCF0:USTF0",1751275373537,1.69185891,107680.0,107670.0,0.00099292]
["bitfinex-derivatives","BTCF0:USTF0",1751275373926,1.48678617,107680.0,107670.0,0.00099292]
["bitfinex-derivatives","BTCF0:USTF0",1751275374532,1.48678617,107680.0,107670.0,0.18670042]
["bitfinex-derivatives","BTCF0:USTF0",1751275381340,1.48682426,107680.0,107670.0,0.18670042]
["bitfinex-derivatives","BTCF0:USTF0",1751275385047,1.48682426,107680.0,107670.0,0.18670042]
["bitfinex-derivatives","BTCF0:USTF0",1751275389744,1.38682426,107680.0,107670.0,0.18670042]
["bitfinex-derivatives","BTCF0:USTF0",1751275390048,1.48682426,107680.0,107670.0,0.18670042]
["bitfinex-derivatives","BTCF0:USTF0",1751275395748,1.6918395,107680.0,107670.0,0.18670042]
["bitfinex-derivatives","BTCF0:USTF0",1751275405360,1.5918395,107680.0,107670.0,0.18670042]
["bitfinex-derivatives","BTCF0:USTF0",1751275405959,1.5918395,107680.0,107670.0,0.39173787]
["bitfinex-derivatives","BTCF0:USTF0",1751275409160,1.28670801,107680.0,107670.0,0.39173787]
["bitfinex-derivatives","BTCF0:USTF0",1751275409361,1.64750801,107680.0,107670.0,0.39173787]
["bitfinex-derivatives","BTCF0:USTF0",1751275412667,1.64750801,107680.0,107670.0,0.18670042]
["bitfinex-derivatives","BTCF0:USTF0",1751275412967,1.64750801,107680.0,107670.0,0.39173787]
["bitfinex-derivatives","BTCF0:USTF0",1751275413363,1.64750801,107680.0,107670.0,0.18670042]
["bitfinex-derivatives","BTCF0:USTF0",1751275414772,1.74750801,107680.0,107670.0,0.18670042]
["bitfinex-derivatives","BTCF0:USTF0",1751275415171,1.74750801,107680.0,107670.0,0.39173787]
["bitfinex-derivatives","BTCF0:USTF0",1751275416471,1.74750801,107680.0,107670.0,0.18670042]
["bitfinex-derivatives","BTCF0:USTF0",1751275418272,1.74750801,107680.0,107670.0,0.39173787]
["bitfinex-derivatives","BTCF0:USTF0",1751275419173,1.6918395,107680.0,107670.0,0.39173787]
["bitfinex-derivatives","BTCF0:USTF0",1751275421170,1.3310395,107680.0,107670.0,0.39173787]
["bitfinex-derivatives","BTCF0:USTF0",1751275421377,1.6918395,107680.0,107670.0,0.39173787]
["bitfinex-derivatives","BTCF0:USTF0",1751275423077,1.6918395,107680.0,107670.0,0.18670042]
["bitfinex-derivatives","BTCF0:USTF0",1751275425876,1.2817646,107680.0,107670.0,0.18670042]
["bitfinex-derivatives","BTCF0:USTF0",1751275426076,1.6918395,107680.0,107670.0,0.18670042]
["bitfinex-derivatives","BTCF0:USTF0",1751275427376,1.6918395,107680.0,107670.0,0.39173787]
["bitfinex-derivatives","BTCF0:USTF0",1751275429576,1.6918395,107680.0,107670.0,0.18670042]
["bitfinex-derivatives","BTCF0:USTF0",1751275442593,1.6918395,107680.0,107670.0,0.39173787]
["bitfinex-derivatives","BTCF0:USTF0",1751275445205,1.6918395,107680.0,107670.0,0.18670042]
["bitfinex-derivatives","BTCF0:USTF0",1751275446603,1.74750801,107680.0,107670.0,0.18670042]
["bitfinex-derivatives","BTCF0:USTF0",1751275446803,1.6918395,107680.0,107670.0,0.18670042]
["bitfinex-derivatives","BTCF0:USTF0",1751275454500,1.6918395,107680.0,107670.0,0.39173787]
["bitfinex-derivatives","BTCF0:USTF0",1751275455111,1.6918395,107680.0,107670.0,0.18670042]
["bitfinex-derivatives","BTCF0:USTF0",1751275457608,1.5918395,107680.0,107670.0,0.25110042]
["bitfinex-derivatives","BTCF0:USTF0",1751275458116,1.5918395,107680.0,107670.0,0.45613787]
["bitfinex-derivatives","BTCF0:USTF0",1751275461213,1.38680205,107680.0,107670.0,0.45613787]
["bitfinex-derivatives","BTCF0:USTF0",1751275461413,1.29250205,107680.0,107670.0,0.45613787]
["bitfinex-derivatives","BTCF0:USTF0",1751275461613,1.29250205,107680.0,107670.0,0.48883787]
["bitfinex-derivatives","BTCF0:USTF0",1751275461914,1.0874646,107680.0,107670.0,0.48883787]
["bitfinex-derivatives","BTCF0:USTF0",1751275462116,0.7266646,107680.0,107670.0,1.05467532]
["bitfinex-derivatives","BTCF0:USTF0",1751275462616,0.5409744,107680.0,107670.0,1.05467532]
["bitfinex-derivatives","BTCF0:USTF0",1751275462911,0.5409744,107680.0,107670.0,1.11031676]
["bitfinex-derivatives","BTCF0:USTF0",1751275463615,0.0409744,107680.0,107670.0,1.11031676]
["bitfinex-derivatives","BTCF0:USTF0",1751275464313,0.01957826,107680.0,107670.0,1.05467532]
["bitfinex-derivatives","BTCF0:USTF0",1751275464619,0.186673,107690.0,107680.0,0.1856903]
["bitfinex-derivatives","BTCF0:USTF0",1751275464813,0.22469049,107690.0,107680.0,1.10668711]
["bitfinex-derivatives","BTCF0:USTF0",1751275465009,0.22469049,107690.0,107680.0,1.10718357]
["bitfinex-derivatives","BTCF0:USTF0",1751275465211,0.72469049,107690.0,107680.0,1.05156166]
["bitfinex-derivatives","BTCF0:USTF0",1751275465918,0.72469049,107690.0,107680.0,1.10718357]
["bitfinex-derivatives","BTCF0:USTF0",1751275466118,0.72469049,107690.0,107680.0,1.05156166]
["bitfinex-derivatives","BTCF0:USTF0",1751275467015,0.70325496,107690.0,107680.0,1.10718357]
["bitfinex-derivatives","BTCF0:USTF0",1751275468422,0.70525496,107690.0,107680.0,1.10718357]
["bitfinex-derivatives","BTCF0:USTF0",1751275470524,0.7266916,107690.0,107680.0,1.05156166]
["bitfinex-derivatives","BTCF0:USTF0",1751275472020,0.7266916,107690.0,107680.0,1.06062526]
["bitfinex-derivatives","BTCF0:USTF0",1751275473326,0.7266916,107690.0,107680.0,0.64148676]
["bitfinex-derivatives","BTCF0:USTF0",1751275473514,0.7266916,107690.0,107680.0,1.05156166]
["bitfinex-derivatives","BTCF0:USTF0",1751275476126,0.7266916,107690.0,107680.0,1.06095992]
["bitfinex-derivatives","BTCF0:USTF0",1751275477626,0.5410186,107690.0,107680.0,1.06095992]
["bitfinex-derivatives","BTCF0:USTF0",1751275478427,0.0410186,107690.0,107680.0,1.06095992]
["bitfinex-derivatives","BTCF0:USTF0",1751275480525,0.01958196,107690.0,107680.0,1.06095992]
["bitfinex-derivatives","BTCF0:USTF0",1751275482729,0.01958196,107690.0,107680.0,1.32161928]
["bitfinex-derivatives","BTCF0:USTF0",1751275483823,0.01958196,107690.0,107680.0,1.11658183]
["bitfinex-derivatives","BTCF0:USTF0",1751275484723,0.01958196,107690.0,107680.0,0.70650693]
["bitfinex-derivatives","BTCF0:USTF0",1751275484928,0.01958196,107690.0,107680.0,1.11658183]
["bitfinex-derivatives","BTCF0:USTF0",1751275490333,0.01958196,107690.0,107680.0,1.11707829]
["bitfinex-derivatives","BTCF0:USTF0",1751275491238,0.01958196,107690.0,107680.0,1.06145638]
["bitfinex-derivatives","BTCF0:USTF0",1751275492139,0.01958196,107690.0,107680.0,1.13539981]
["bitfinex-derivatives","BTCF0:USTF0",1751275499048,0.20525496,107690.0,107680.0,1.13539981]
["bitfinex-derivatives","BTCF0:USTF0",1751275500656,0.20525496,107690.0,107680.0,1.09380155]
["bitfinex-derivatives","BTCF0:USTF0",1751275500852,0.30075496,107690.0,107680.0,1.09380155]
["bitfinex-derivatives","BTCF0:USTF0",1751275501653,0.80075496,107690.0,107680.0,1.09380155]
["bitfinex-derivatives","BTCF0:USTF0",1751275502756,0.80075496,107690.0,107680.0,1.10323064]
["bitfinex-derivatives","BTCF0:USTF0",1751275502958,0.80075496,107690.0,107680.0,1.09380155]
["bitfinex-derivatives","BTCF0:USTF0",1751275503157,1.00579241,107690.0,107680.0,0.26062665]
["bitfinex-derivatives","BTCF0:USTF0",1751275503451,1.48796398,107690.0,107680.0,0.2422933]
["bitfinex-derivatives","BTCF0:USTF0",1751275504556,1.48796398,107690.0,107680.0,0.056603]
["bitfinex-derivatives","BTCF0:USTF0",1751275505257,1.48796398,107690.0,107680.0,0.2422933]
["bitfinex-derivatives","BTCF0:USTF0",1751275506159,1.48796398,107690.0,107680.0,0.18668322]
["bitfinex-derivatives","BTCF0:USTF0",1751275506555,1.48796398,107690.0,107680.0,0.00099292]
["bitfinex-derivatives","BTCF0:USTF0",1751275506854,1.48796398,107690.0,107680.0,0.18668322]
["bitfinex-derivatives","BTCF0:USTF0",1751275516169,1.48796398,107690.0,107680.0,0.39172067]
["bitfinex-derivatives","BTCF0:USTF0",1751275528680,1.38796398,107690.0,107680.0,0.42232067]
["bitfinex-derivatives","BTCF0:USTF0",1751275528878,0.72662653,107690.0,107680.0,0.62735812]
["bitfinex-derivatives","BTCF0:USTF0",1751275529180,0.72662653,107690.0,107680.0,1.05055812]
["bitfinex-derivatives","BTCF0:USTF0",1751275532884,2.22662653,107690.0,107680.0,1.05055812]
["bitfinex-derivatives","BTCF0:USTF0",1751275533284,2.20525496,107690.0,107680.0,1.08764571]
["bitfinex-derivatives","BTCF0:USTF0",1751275534983,2.20525496,107690.0,107680.0,1.14325579]
["bitfinex-derivatives","BTCF0:USTF0",1751275537887,2.20525496,107690.0,107680.0,1.08764571]
["bitfinex-derivatives","BTCF0:USTF0",1751275538089,0.70525496,107690.0,107680.0,1.08764571]
["bitfinex-derivatives","BTCF0:USTF0",1751275541791,0.70525496,107690.0,107680.0,1.05055812]
["bitfinex-derivatives","BTCF0:USTF0",1751275542588,0.70525496,107690.0,107680.0,1.08764571]
["bitfinex-derivatives","BTCF0:USTF0",1751275545992,0.70525496,107690.0,107680.0,0.72684571]
["bitfinex-derivatives","BTCF0:USTF0",1751275546186,0.70525496,107690.0,107680.0,1.08764571]
["bitfinex-derivatives","BTCF0:USTF0",1751275546489,0.70525496,107690.0,107680.0,1.14325579]
["bitfinex-derivatives","BTCF0:USTF0",1751275549093,0.70525496,107690.0,107680.0,1.08764571]
["bitfinex-derivatives","BTCF0:USTF0",1751275556000,0.70525496,107690.0,107680.0,1.14325579]
["bitfinex-derivatives","BTCF0:USTF0",1751275560710,0.70525496,107690.0,107680.0,1.08764571]
["bitfinex-derivatives","BTCF0:USTF0",1751275570715,0.70525496,107690.0,107680.0,1.14325579]
["bitfinex-derivatives","BTCF0:USTF0",1751275586239,0.688673,107690.0,107680.0,1.14325579]
["bitfinex-derivatives","BTCF0:USTF0",1751275588536,0.70533097,107690.0,107680.0,1.14325579]
["bitfinex-derivatives","BTCF0:USTF0",1751275595447,0.70533097,107690.0,107680.0,1.05025579]
["bitfinex-derivatives","BTCF0:USTF0",1751275596942,0.70533097,107690.0,107680.0,1.11495579]
["bitfinex-derivatives","BTCF0:USTF0",1751275598750,0.70533097,107690.0,107680.0,0.70488089]
["bitfinex-derivatives","BTCF0:USTF0",1751275598951,0.70533097,107690.0,107680.0,1.11495579]
["bitfinex-derivatives","BTCF0:USTF0",1751275600255,0.70533097,107690.0,107680.0,1.14655579]
["bitfinex-derivatives","BTCF0:USTF0",1751275602862,2.20533097,107690.0,107680.0,1.14655579]
["bitfinex-derivatives","BTCF0:USTF0",1751275610859,2.20533097,107690.0,107680.0,1.09094571]
["bitfinex-derivatives","BTCF0:USTF0",1751275612258,2.20533097,107690.0,107680.0,0.73014571]
["bitfinex-derivatives","BTCF0:USTF0",1751275612459,2.20533097,107690.0,107680.0,1.09094571]
["bitfinex-derivatives","BTCF0:USTF0",1751275614260,2.20533097,107690.0,107680.0,0.73014571]
["bitfinex-derivatives","BTCF0:USTF0",1751275614461,2.20533097,107690.0,107680.0,1.09094571]
["bitfinex-derivatives","BTCF0:USTF0",1751275616663,0.51965797,107690.0,107680.0,1.09094571]
["bitfinex-derivatives","BTCF0:USTF0",1751275617055,0.51965797,107690.0,107680.0,1.50735579]
["bitfinex-derivatives","BTCF0:USTF0",1751275617664,0.51965797,107690.0,107680.0,1.67530565]
["bitfinex-derivatives","BTCF0:USTF0",1751275617857,0.2359296,107690.0,107680.0,1.879367]
["bitfinex-derivatives","BTCF0:USTF0",1751275618162,0.47692711,107720.0,107710.0,0.1856386]
["bitfinex-derivatives","BTCF0:USTF0",1751275618359,1.9212586,107720.0,107710.0,0.39067605]
["bitfinex-derivatives","BTCF0:USTF0",1751275618757,1.9212586,107720.0,107710.0,0.39117251]
["bitfinex-derivatives","BTCF0:USTF0",1751275619061,2.4212586,107720.0,107710.0,0.46632667]
["bitfinex-derivatives","BTCF0:USTF0",1751275619459,2.62629605,107720.0,107710.0,0.46632667]
["bitfinex-derivatives","BTCF0:USTF0",1751275619955,2.64367245,107720.0,107710.0,0.46632667]
["bitfinex-derivatives","BTCF0:USTF0",1751275621359,2.63429605,107720.0,107710.0,0.46632667]
["bitfinex-derivatives","BTCF0:USTF0",1751275623460,2.63429605,107720.0,107710.0,0.46632667]
["bitfinex-derivatives","BTCF0:USTF0",1751275624871,2.64365076,107720.0,107710.0,0.46632667]
["bitfinex-derivatives","BTCF0:USTF0",1751275630679,3.10445076,107720.0,107710.0,0.46632667]
["bitfinex-derivatives","BTCF0:USTF0",1751275632276,2.89941331,107720.0,107710.0,0.46632667]
["bitfinex-derivatives","BTCF0:USTF0",1751275632477,3.10445076,107720.0,107710.0,0.46632667]
["bitfinex-derivatives","BTCF0:USTF0",1751275632976,2.89941331,107720.0,107710.0,0.46632667]
["bitfinex-derivatives","BTCF0:USTF0",1751275633278,3.10445076,107720.0,107710.0,0.46632667]
["bitfinex-derivatives","BTCF0:USTF0",1751275634071,2.89941331,107720.0,107710.0,0.46632667]
["bitfinex-derivatives","BTCF0:USTF0",1751275634375,3.10445076,107720.0,107710.0,0.46632667]
["bitfinex-derivatives","BTCF0:USTF0",1751275637182,3.10445076,107720.0,107710.0,0.46682313]
["bitfinex-derivatives","BTCF0:USTF0",1751275637379,3.00445076,107720.0,107710.0,0.46682313]
["bitfinex-derivatives","BTCF0:USTF0",1751275639187,2.99645076,107720.0,107710.0,0.46682313]
["bitfinex-derivatives","BTCF0:USTF0",1751275639481,3.00245076,107720.0,107710.0,0.46682313]
["bitfinex-derivatives","BTCF0:USTF0",1751275650489,2.90963446,107720.0,107710.0,0.46682313]
["bitfinex-derivatives","BTCF0:USTF0",1751275650785,2.90963446,107720.0,107710.0,0.26178568]
["bitfinex-derivatives","BTCF0:USTF0",1751275650786,3.27034042,107720.0,107710.0,0.26178568]
["bitfinex-derivatives","BTCF0:USTF0",1751275650985,3.21467191,107720.0,107710.0,0.07614708]
["bitfinex-derivatives","BTCF0:USTF0",1751275651183,0.1856386,107710.0,107700.0,0.1856558]
["bitfinex-derivatives","BTCF0:USTF0",1751275651390,1.08361345,107710.0,107700.0,0.1856558]
["bitfinex-derivatives","BTCF0:USTF0",1751275652294,1.08761345,107710.0,107700.0,0.1856558]
["bitfinex-derivatives","BTCF0:USTF0",1751275652593,1.58761345,107710.0,107700.0,0.1856558]
["bitfinex-derivatives","BTCF0:USTF0",1751275652789,1.6433348,107710.0,107700.0,0.1856558]
["bitfinex-derivatives","BTCF0:USTF0",1751275660700,1.58761345,107710.0,107700.0,0.1856558]
["bitfinex-derivatives","BTCF0:USTF0",1751275662201,1.58761345,107710.0,107700.0,0.39069325]
["bitfinex-derivatives","BTCF0:USTF0",1751275662401,1.3361629,107710.0,107700.0,0.39069325]
["bitfinex-derivatives","BTCF0:USTF0",1751275662601,1.54120035,107710.0,107700.0,0.39069325]
["bitfinex-derivatives","BTCF0:USTF0",1751275676311,1.18040035,107710.0,107700.0,0.39069325]
["bitfinex-derivatives","BTCF0:USTF0",1751275676612,1.54120035,107710.0,107700.0,0.39069325]
["bitfinex-derivatives","BTCF0:USTF0",1751275682308,1.54120035,107710.0,107700.0,0.1856558]
["bitfinex-derivatives","BTCF0:USTF0",1751275682613,1.5969217,107710.0,107700.0,0.39069325]
["bitfinex-derivatives","BTCF0:USTF0",1751275695620,1.5969217,107710.0,107700.0,0.1856558]
["bitfinex-derivatives","BTCF0:USTF0",1751275696118,1.5969217,107710.0,107700.0,0.39069325]
["bitfinex-derivatives","BTCF0:USTF0",1751275696315,1.5969217,107710.0,107700.0,0.1856558]
["bitfinex-derivatives","BTCF0:USTF0",1751275696527,1.39188425,107710.0,107700.0,0.1856558]
["bitfinex-derivatives","BTCF0:USTF0",1751275696821,1.39188425,107710.0,107700.0,0.39069325]
["bitfinex-derivatives","BTCF0:USTF0",1751275697020,1.5969217,107710.0,107700.0,0.42259325]
["bitfinex-derivatives","BTCF0:USTF0",1751275697723,1.39188425,107710.0,107700.0,0.42259325]
["bitfinex-derivatives","BTCF0:USTF0",1751275698020,0.504,107710.0,107700.0,1.02547109]
["bitfinex-derivatives","BTCF0:USTF0",1751275698222,0.504,107710.0,107700.0,1.08747109]
["bitfinex-derivatives","BTCF0:USTF0",1751275699123,0.504,107710.0,107700.0,1.10599128]
["bitfinex-derivatives","BTCF0:USTF0",1751275699325,0.504,107710.0,107700.0,1.14302818]
["bitfinex-derivatives","BTCF0:USTF0",1751275700714,0.504,107710.0,107700.0,1.0504307]
["bitfinex-derivatives","BTCF0:USTF0",1751275709842,0.6896385,107710.0,107700.0,1.0504307]
["bitfinex-derivatives","BTCF0:USTF0",1751275710740,0.6896385,107710.0,107700.0,1.14302818]
["bitfinex-derivatives","BTCF0:USTF0",1751275711332,0.504,107710.0,107700.0,1.14302818]
["bitfinex-derivatives","BTCF0:USTF0",1751275711540,0.6896385,107710.0,107700.0,1.14302818]
["bitfinex-derivatives","BTCF0:USTF0",1751275711744,0.89467595,107710.0,107700.0,0.78222818]
["bitfinex-derivatives","BTCF0:USTF0",1751275711938,0.89467595,107710.0,107700.0,0.54659073]
["bitfinex-derivatives","BTCF0:USTF0",1751275712244,0.98837595,107710.0,107700.0,0.54659073]
["bitfinex-derivatives","BTCF0:USTF0",1751275714847,0.98837595,107710.0,107700.0,0.51519073]
["bitfinex-derivatives","BTCF0:USTF0",1751275715046,0.98837595,107710.0,107700.0,0.45963015]
["bitfinex-derivatives","BTCF0:USTF0",1751275717046,0.98837595,107710.0,107700.0,0.6646676]
["bitfinex-derivatives","BTCF0:USTF0",1751275720448,0.7833385,107710.0,107700.0,0.6646676]
["bitfinex-derivatives","BTCF0:USTF0",1751275720648,0.98837595,107710.0,107700.0,0.6646676]
["bitfinex-derivatives","BTCF0:USTF0",1751275721248,0.7833385,107710.0,107700.0,0.6646676]
["bitfinex-derivatives","BTCF0:USTF0",1751275721550,0.98837595,107710.0,107700.0,0.6646676]
["bitfinex-derivatives","BTCF0:USTF0",1751275722656,0.7833385,107710.0,107700.0,0.6646676]
["bitfinex-derivatives","BTCF0:USTF0",1751275725155,0.7833385,107710.0,107700.0,0.72022818]
["bitfinex-derivatives","BTCF0:USTF0",1751275728461,0.7833385,107710.0,107700.0,0.68319128]
["bitfinex-derivatives","BTCF0:USTF0",1751275733865,0.7833385,107710.0,107700.0,0.72023744]
["bitfinex-derivatives","BTCF0:USTF0",1751275737372,0.7833385,107710.0,107700.0,0.68319128]
["bitfinex-derivatives","BTCF0:USTF0",1751275737774,0.7833385,107710.0,107700.0,0.27311638]
["bitfinex-derivatives","BTCF0:USTF0",1751275737976,0.7833385,107710.0,107700.0,0.68319128]
["bitfinex-derivatives","BTCF0:USTF0",1751275739074,0.98837595,107710.0,107700.0,0.27311638]
["bitfinex-derivatives","BTCF0:USTF0",1751275739274,0.98837595,107710.0,107700.0,0.68319128]
["bitfinex-derivatives","BTCF0:USTF0",1751275740775,0.98837595,107710.0,107700.0,0.66468564]
["bitfinex-derivatives","BTCF0:USTF0",1751275743676,0.7833385,107710.0,107700.0,0.66468564]
["bitfinex-derivatives","BTCF0:USTF0",1751275744286,0.7833385,107710.0,107700.0,0.72024622]
["bitfinex-derivatives","BTCF0:USTF0",1751275744981,0.7833385,107710.0,107700.0,0.75254622]
["bitfinex-derivatives","BTCF0:USTF0",1751275747485,0.7833385,107710.0,107700.0,1.11334622]
["bitfinex-derivatives","BTCF0:USTF0",1751275747884,0.5977,107710.0,107700.0,1.14474622]
["bitfinex-derivatives","BTCF0:USTF0",1751275748590,0.7833385,107710.0,107700.0,1.14474622]
["bitfinex-derivatives","BTCF0:USTF0",1751275749885,0.7833385,107710.0,107700.0,0.78394622]
["bitfinex-derivatives","BTCF0:USTF0",1751275750091,0.7833385,107710.0,107700.0,1.14474622]
["bitfinex-derivatives","BTCF0:USTF0",1751275750890,0.7833385,107710.0,107700.0,1.10769128]
["bitfinex-derivatives","BTCF0:USTF0",1751275753591,0.7803385,107710.0,107700.0,1.10769128]
["bitfinex-derivatives","BTCF0:USTF0",1751275754185,0.501,107710.0,107700.0,1.10769128]
["bitfinex-derivatives","BTCF0:USTF0",1751275757095,0.6866385,107710.0,107700.0,0.69761638]
["bitfinex-derivatives","BTCF0:USTF0",1751275757296,0.6866385,107710.0,107700.0,1.10769128]
["bitfinex-derivatives","BTCF0:USTF0",1751275758294,0.501,107710.0,107700.0,1.10769128]
["bitfinex-derivatives","BTCF0:USTF0",1751275758690,0.6866385,107710.0,107700.0,1.10769128]
["bitfinex-derivatives","BTCF0:USTF0",1751275774712,0.7476385,107710.0,107700.0,1.10769128]
["bitfinex-derivatives","BTCF0:USTF0",1751275777715,0.7476385,107710.0,107700.0,0.69761638]
["bitfinex-derivatives","BTCF0:USTF0",1751275778215,0.7476385,107710.0,107700.0,1.01209128]
["bitfinex-derivatives","BTCF0:USTF0",1751275778519,0.7801385,107710.0,107700.0,1.01209128]
["bitfinex-derivatives","BTCF0:USTF0",1751275782519,0.6866385,107710.0,107700.0,1.07629128]
["bitfinex-derivatives","BTCF0:USTF0",1751275783019,0.6866385,107710.0,107700.0,1.10899128]
["bitfinex-derivatives","BTCF0:USTF0",1751275790720,0.6866385,107710.0,107700.0,1.09049081]
["bitfinex-derivatives","BTCF0:USTF0",1751275794821,0.6866385,107710.0,107700.0,1.14605139]
["bitfinex-derivatives","BTCF0:USTF0",1751275800324,0.6866385,107710.0,107700.0,0.73597649]
["bitfinex-derivatives","BTCF0:USTF0",1751275800518,0.6866385,107710.0,107700.0,1.14605139]
["bitfinex-derivatives","BTCF0:USTF0",1751275800823,0.6866385,107710.0,107700.0,1.10899128]
["bitfinex-derivatives","BTCF0:USTF0",1751275809022,0.6866385,107710.0,107700.0,1.04469128]
["bitfinex-derivatives","BTCF0:USTF0",1751275809224,0.7835385,107710.0,107700.0,1.04469128]
["bitfinex-derivatives","BTCF0:USTF0",1751275815335,0.7835385,107710.0,107700.0,1.01209128]
["bitfinex-derivatives","BTCF0:USTF0",1751275815836,0.98857595,107710.0,107700.0,1.01209128]
["bitfinex-derivatives","BTCF0:USTF0",1751275816136,0.7835385,107710.0,107700.0,1.01209128]
["bitfinex-derivatives","BTCF0:USTF0",1751275822439,0.7835385,107710.0,107700.0,1.07759128]
["bitfinex-derivatives","BTCF0:USTF0",1751275825644,0.5979,107710.0,107700.0,1.07759128]
["bitfinex-derivatives","BTCF0:USTF0",1751275825850,0.7835385,107710.0,107700.0,1.07759128]
["bitfinex-derivatives","BTCF0:USTF0",1751275830747,0.7835385,107710.0,107700.0,1.05909417]
["bitfinex-derivatives","BTCF0:USTF0",1751275834353,0.7835385,107710.0,107700.0,1.11465475]
["bitfinex-derivatives","BTCF0:USTF0",1751275839044,0.7835385,107710.0,107700.0,0.75385475]
["bitfinex-derivatives","BTCF0:USTF0",1751275839249,0.7835385,107710.0,107700.0,1.11465475]
["bitfinex-derivatives","BTCF0:USTF0",1751275840754,0.7835385,107710.0,107700.0,1.07759128]
["bitfinex-derivatives","BTCF0:USTF0",1751275843550,0.7835385,107710.0,107700.0,1.10959128]
["bitfinex-derivatives","BTCF0:USTF0",1751275844656,0.5979,107710.0,107700.0,1.10959128]
["bitfinex-derivatives","BTCF0:USTF0",1751275844853,0.7835385,107710.0,107700.0,1.10959128]
["bitfinex-derivatives","BTCF0:USTF0",1751275845054,0.5979,107710.0,107700.0,1.10959128]
["bitfinex-derivatives","BTCF0:USTF0",1751275845353,0.501,107710.0,107700.0,1.10959128]
["bitfinex-derivatives","BTCF0:USTF0",1751275845558,0.501,107710.0,107700.0,1.25906815]
["bitfinex-derivatives","BTCF0:USTF0",1751275846852,0.01760941,107720.0,107710.0,0.1856385]
["bitfinex-derivatives","BTCF0:USTF0",1751275847057,0.01760941,107720.0,107710.0,1.25585085]
["bitfinex-derivatives","BTCF0:USTF0",1751275847255,0.01760941,107720.0,107710.0,1.31141117]
["bitfinex-derivatives","BTCF0:USTF0",1751275847454,0.01760941,107720.0,107710.0,1.25585085]
["bitfinex-derivatives","BTCF0:USTF0",1751275847656,0.001,107720.0,107710.0,1.32979428]
["bitfinex-derivatives","BTCF0:USTF0",1751275847857,0.001,107720.0,107710.0,1.31140432]
["bitfinex-derivatives","BTCF0:USTF0",1751275848154,0.003,107720.0,107710.0,1.25585085]
["bitfinex-derivatives","BTCF0:USTF0",1751275848556,0.003,107720.0,107710.0,1.0508134]
["bitfinex-derivatives","BTCF0:USTF0",1751275850758,0.003,107720.0,107710.0,1.12475683]
["bitfinex-derivatives","BTCF0:USTF0",1751275850962,0.003,107720.0,107710.0,1.10627218]
["bitfinex-derivatives","BTCF0:USTF0",1751275851562,0.003,107720.0,107710.0,1.18056725]
["bitfinex-derivatives","BTCF0:USTF0",1751275853162,0.003,107720.0,107710.0,1.12510847]
["bitfinex-derivatives","BTCF0:USTF0",1751275854258,0.003,107720.0,107710.0,1.42110847]
["bitfinex-derivatives","BTCF0:USTF0",1751275855155,0.003,107720.0,107710.0,1.4764925]
["bitfinex-derivatives","BTCF0:USTF0",1751275855352,0.003,107720.0,107710.0,1.42110847]
["bitfinex-derivatives","BTCF0:USTF0",1751275856252,0.003,107720.0,107710.0,1.47648343]
["bitfinex-derivatives","BTCF0:USTF0",1751275856453,0.003,107720.0,107710.0,1.42110847]
["bitfinex-derivatives","BTCF0:USTF0",1751275857756,0.003,107720.0,107710.0,1.4950519]
["bitfinex-derivatives","BTCF0:USTF0",1751275860760,0.003,107720.0,107710.0,1.4764765]
["bitfinex-derivatives","BTCF0:USTF0",1751275863869,0.003,107720.0,107710.0,1.4764765]
["bitfinex-derivatives","BTCF0:USTF0",1751275866769,0.0944,107740.0,107730.0,0.1856041]
["bitfinex-derivatives","BTCF0:USTF0",1751275866967,0.0944,107740.0,107730.0,0.97175611]
["bitfinex-derivatives","BTCF0:USTF0",1751275867165,0.0944,107740.0,107730.0,1.06615611]
["bitfinex-derivatives","BTCF0:USTF0",1751275867465,0.5944,107740.0,107730.0,1.06615611]
["bitfinex-derivatives","BTCF0:USTF0",1751275867871,0.6004,107740.0,107730.0,1.06615611]
["bitfinex-derivatives","BTCF0:USTF0",1751275869169,0.6004,107740.0,107730.0,1.03505611]
["bitfinex-derivatives","BTCF0:USTF0",1751275869466,0.6004,107740.0,107730.0,1.04433621]
["bitfinex-derivatives","BTCF0:USTF0",1751275870071,0.6004,107740.0,107730.0,1.08125285]
["bitfinex-derivatives","BTCF0:USTF0",1751275873673,0.6004,107740.0,107730.0,1.04955285]
["bitfinex-derivatives","BTCF0:USTF0",1751275873872,0.6004,107740.0,107730.0,0.8352353]
["bitfinex-derivatives","BTCF0:USTF0",1751275874069,0.6004,107740.0,107730.0,0.8036353]
["bitfinex-derivatives","BTCF0:USTF0",1751275874278,0.7859868,107740.0,107730.0,0.8036353]
["bitfinex-derivatives","BTCF0:USTF0",1751275875182,0.99102425,107740.0,107730.0,0.8036353]
["bitfinex-derivatives","BTCF0:USTF0",1751275876175,0.99102425,107740.0,107730.0,0.85900333]
["bitfinex-derivatives","BTCF0:USTF0",1751275878277,0.7859868,107740.0,107730.0,0.85900333]
["bitfinex-derivatives","BTCF0:USTF0",1751275878475,0.99102425,107740.0,107730.0,0.85900333]
["bitfinex-derivatives","BTCF0:USTF0",1751275879979,0.99102425,107740.0,107730.0,0.78835819]
["bitfinex-derivatives","BTCF0:USTF0",1751275880776,0.99102425,107740.0,107730.0,0.75144155]
["bitfinex-derivatives","BTCF0:USTF0",1751275882681,0.7859868,107740.0,107730.0,0.75144155]
["bitfinex-derivatives","BTCF0:USTF0",1751275882878,0.99102425,107740.0,107730.0,0.75144155]
["bitfinex-derivatives","BTCF0:USTF0",1751275885075,1.2960617,107740.0,107730.0,0.5464041]
["bitfinex-derivatives","BTCF0:USTF0",1751275885580,1.35178305,107740.0,107730.0,0.5464041]
["bitfinex-derivatives","BTCF0:USTF0",1751275888183,1.2960617,107740.0,107730.0,0.5464041]
["bitfinex-derivatives","BTCF0:USTF0",1751275891483,1.2960617,107740.0,107730.0,0.75144155]
["bitfinex-derivatives","BTCF0:USTF0",1751275894186,1.2960617,107740.0,107730.0,0.5464041]
["bitfinex-derivatives","BTCF0:USTF0",1751275894484,1.2960617,107740.0,107730.0,0.75144155]
["bitfinex-derivatives","BTCF0:USTF0",1751275894784,1.6568617,107740.0,107730.0,0.39064155]
["bitfinex-derivatives","BTCF0:USTF0",1751275895586,1.6568617,107740.0,107730.0,0.1856041]
["bitfinex-derivatives","BTCF0:USTF0",1751275900286,1.6568617,107740.0,107730.0,0.39064155]
["bitfinex-derivatives","BTCF0:USTF0",1751275903282,1.6568617,107740.0,107730.0,0.1856041]
["bitfinex-derivatives","BTCF0:USTF0",1751275910990,1.45182425,107740.0,107730.0,0.39064155]
["bitfinex-derivatives","BTCF0:USTF0",1751275911384,1.2467868,107740.0,107730.0,0.39064155]
["bitfinex-derivatives","BTCF0:USTF0",1751275911584,1.45182425,107740.0,107730.0,0.39064155]
["bitfinex-derivatives","BTCF0:USTF0",1751275915192,1.5074674,107740.0,107730.0,0.39064155]
["bitfinex-derivatives","BTCF0:USTF0",1751275918890,1.71250485,107740.0,107730.0,0.1856041]
["bitfinex-derivatives","BTCF0:USTF0",1751275919097,1.71250485,107740.0,107730.0,0.39064155]
["bitfinex-derivatives","BTCF0:USTF0",1751275920800,1.6568617,107740.0,107730.0,0.39064155]
["bitfinex-derivatives","BTCF0:USTF0",1751275923395,1.6568617,107740.0,107730.0,0.1856041]
["bitfinex-derivatives","BTCF0:USTF0",1751275923603,1.6568617,107740.0,107730.0,0.39064155]
["bitfinex-derivatives","BTCF0:USTF0",1751275923796,1.6568617,107740.0,107730.0,0.1856041]
["bitfinex-derivatives","BTCF0:USTF0",1751275927100,1.73105257,107740.0,107730.0,0.1856041]
["bitfinex-derivatives","BTCF0:USTF0",1751275927802,1.73105257,107740.0,107730.0,0.39064155]
["bitfinex-derivatives","BTCF0:USTF0",1751275928805,1.32097767,107740.0,107730.0,0.39064155]
["bitfinex-derivatives","BTCF0:USTF0",1751275929000,1.73105257,107740.0,107730.0,0.39064155]
["bitfinex-derivatives","BTCF0:USTF0",1751275930804,1.71257257,107740.0,107730.0,0.39064155]
["bitfinex-derivatives","BTCF0:USTF0",1751275934114,1.14673512,107740.0,107730.0,0.39064155]
["bitfinex-derivatives","BTCF0:USTF0",1751275934309,0.94169767,107740.0,107730.0,0.39064155]
["bitfinex-derivatives","BTCF0:USTF0",1751275934515,0.8859868,107740.0,107730.0,0.49014155]
["bitfinex-derivatives","BTCF0:USTF0",1751275934707,0.8859868,107740.0,107730.0,0.50514315]
["bitfinex-derivatives","BTCF0:USTF0",1751275935011,0.6915868,107740.0,107730.0,1.0709806]
["bitfinex-derivatives","BTCF0:USTF0",1751275935714,0.506,107740.0,107730.0,1.0709806]
["bitfinex-derivatives","BTCF0:USTF0",1751275935902,0.506,107740.0,107730.0,1.10800139]
["bitfinex-derivatives","BTCF0:USTF0",1751275936504,0.6915872,107740.0,107730.0,0.69792649]
["bitfinex-derivatives","BTCF0:USTF0",1751275936712,0.6915872,107740.0,107730.0,0.86594315]
["bitfinex-derivatives","BTCF0:USTF0",1751275937810,0.89662465,107740.0,107730.0,0.86594315]
["bitfinex-derivatives","BTCF0:USTF0",1751275938314,0.6915872,107740.0,107730.0,0.90296394]
["bitfinex-derivatives","BTCF0:USTF0",1751275939014,0.6915872,107740.0,107730.0,0.86594315]
["bitfinex-derivatives","BTCF0:USTF0",1751275939221,0.6915872,107740.0,107730.0,0.90296394]
["bitfinex-derivatives","BTCF0:USTF0",1751275939714,0.89662465,107740.0,107730.0,0.90296394]
["bitfinex-derivatives","BTCF0:USTF0",1751275944114,0.89662465,107740.0,107730.0,0.86594315]
["bitfinex-derivatives","BTCF0:USTF0",1751275946216,0.89662465,107740.0,107730.0,0.50514315]
["bitfinex-derivatives","BTCF0:USTF0",1751275946414,0.89662465,107740.0,107730.0,0.86594315]
["bitfinex-derivatives","BTCF0:USTF0",1751275947916,0.6915872,107740.0,107730.0,0.86594315]
["bitfinex-derivatives","BTCF0:USTF0",1751275948216,0.89662465,107740.0,107730.0,0.86594315]
["bitfinex-derivatives","BTCF0:USTF0",1751275948919,0.6915872,107740.0,107730.0,0.86594315]
["bitfinex-derivatives","BTCF0:USTF0",1751275950822,0.6915872,107740.0,107730.0,0.90296394]
["bitfinex-derivatives","BTCF0:USTF0",1751275951318,0.89662465,107740.0,107730.0,0.90296394]
["bitfinex-derivatives","BTCF0:USTF0",1751275951514,0.89662465,107740.0,107730.0,0.86594315]
["bitfinex-derivatives","BTCF0:USTF0",1751275952116,0.6915872,107740.0,107730.0,0.86594315]
["bitfinex-derivatives","BTCF0:USTF0",1751275957820,0.6915872,107740.0,107730.0,0.90296394]
["bitfinex-derivatives","BTCF0:USTF0",1751275960526,0.6915872,107740.0,107730.0,0.95849513]
["bitfinex-derivatives","BTCF0:USTF0",1751275966633,0.6915872,107740.0,107730.0,0.59769513]
["bitfinex-derivatives","BTCF0:USTF0",1751275966835,0.6915872,107740.0,107730.0,0.90296394]
["bitfinex-derivatives","BTCF0:USTF0",1751275967232,0.96012465,107740.0,107730.0,0.66472649]
["bitfinex-derivatives","BTCF0:USTF0",1751275967431,0.99142465,107740.0,107730.0,0.86976394]
["bitfinex-derivatives","BTCF0:USTF0",1751275968337,0.99142465,107740.0,107730.0,0.50896394]
["bitfinex-derivatives","BTCF0:USTF0",1751275970841,0.99142465,107740.0,107730.0,0.47194315]
["bitfinex-derivatives","BTCF0:USTF0",1751275971839,1.04713552,107740.0,107730.0,0.47194315]
["bitfinex-derivatives","BTCF0:USTF0",1751275972039,0.99142465,107740.0,107730.0,0.47194315]
["bitfinex-derivatives","BTCF0:USTF0",1751275972441,1.04713552,107740.0,107730.0,0.47194315]
["bitfinex-derivatives","BTCF0:USTF0",1751275973840,0.84209807,107740.0,107730.0,0.47194315]
["bitfinex-derivatives","BTCF0:USTF0",1751275974044,0.99142465,107740.0,107730.0,0.47194315]
["bitfinex-derivatives","BTCF0:USTF0",1751275974245,1.04713552,107740.0,107730.0,0.47194315]
["bitfinex-derivatives","BTCF0:USTF0",1751275975446,0.84209807,107740.0,107730.0,0.47194315]
["bitfinex-derivatives","BTCF0:USTF0",1751275975648,1.04713552,107740.0,107730.0,0.47194315]
["bitfinex-derivatives","BTCF0:USTF0",1751275980852,0.99142465,107740.0,107730.0,0.50896394]
["bitfinex-derivatives","BTCF0:USTF0",1751275982353,0.99142465,107740.0,107730.0,0.56449513]
["bitfinex-derivatives","BTCF0:USTF0",1751275983962,0.7863872,107740.0,107730.0,0.56449513]
["bitfinex-derivatives","BTCF0:USTF0",1751275984654,0.7863872,107740.0,107730.0,0.35945768]
["bitfinex-derivatives","BTCF0:USTF0",1751275984857,0.7863872,107740.0,107730.0,0.56449513]
["bitfinex-derivatives","BTCF0:USTF0",1751275986355,0.506,107740.0,107730.0,0.76953258]
["bitfinex-derivatives","BTCF0:USTF0",1751275986552,0.506,107740.0,107730.0,1.16063258]
["bitfinex-derivatives","BTCF0:USTF0",1751275986753,1.5624621,107740.0,107730.0,0.25613729]
["bitfinex-derivatives","BTCF0:USTF0",1751275986954,1.36339955,107740.0,107730.0,0.03705368]
["bitfinex-derivatives","BTCF0:USTF0",1751275987253,0.1856045,107730.0,107720.0,0.27821316]
["bitfinex-derivatives","BTCF0:USTF0",1751275987456,1.1221794,107730.0,107720.0,0.27821316]
["bitfinex-derivatives","BTCF0:USTF0",1751275987651,0.91714195,107730.0,107720.0,0.27821316]
["bitfinex-derivatives","BTCF0:USTF0",1751275988146,0.91714195,107730.0,107720.0,0.22268197]
["bitfinex-derivatives","BTCF0:USTF0",1751275988350,0.7121045,107730.0,107720.0,0.22268197]
["bitfinex-derivatives","BTCF0:USTF0",1751275988549,0.91814195,107730.0,107720.0,0.22268197]
["bitfinex-derivatives","BTCF0:USTF0",1751275988751,1.41814195,107730.0,107720.0,0.22268197]
["bitfinex-derivatives","BTCF0:USTF0",1751275991258,1.41814195,107730.0,107720.0,0.27821316]
["bitfinex-derivatives","BTCF0:USTF0",1751275991465,1.41814195,107730.0,107720.0,0.22268197]
["bitfinex-derivatives","BTCF0:USTF0",1751275991754,1.41814195,107730.0,107720.0,0.1856206]
["bitfinex-derivatives","BTCF0:USTF0",1751275997564,1.41814195,107730.0,107720.0,0.26019737]
["bitfinex-derivatives","BTCF0:USTF0",1751275998169,1.6231794,107730.0,107720.0,0.26019737]
["bitfinex-derivatives","BTCF0:USTF0",1751275998563,1.6231794,107730.0,107720.0,0.1856206]
["bitfinex-derivatives","BTCF0:USTF0",1751275999065,1.6546794,107730.0,107720.0,0.1856206]
["bitfinex-derivatives","BTCF0:USTF0",1751275999269,0.2856217,107720.0,107710.0,0.3248498]
["bitfinex-derivatives","BTCF0:USTF0",1751275999458,0.7579966,107720.0,107710.0,0.3248498]
["bitfinex-derivatives","BTCF0:USTF0",1751275999659,0.7893966,107720.0,107710.0,0.3248498]
["bitfinex-derivatives","BTCF0:USTF0",1751276000266,1.2893966,107720.0,107710.0,0.3248498]
["bitfinex-derivatives","BTCF0:USTF0",1751276000568,1.2893966,107720.0,107710.0,0.3258498]
["bitfinex-derivatives","BTCF0:USTF0",1751276002268,1.2893966,107720.0,107710.0,0.40189759]
["bitfinex-derivatives","BTCF0:USTF0",1751276002971,1.29880941,107720.0,107710.0,0.40189759]
["bitfinex-derivatives","BTCF0:USTF0",1751276005877,1.29880941,107720.0,107710.0,0.60693504]
["bitfinex-derivatives","BTCF0:USTF0",1751276006077,1.65960941,107720.0,107710.0,0.60693504]
["bitfinex-derivatives","BTCF0:USTF0",1751276006270,1.35457196,107720.0,107710.0,0.60693504]
["bitfinex-derivatives","BTCF0:USTF0",1751276006480,1.35457196,107720.0,107710.0,0.64003504]
["bitfinex-derivatives","BTCF0:USTF0",1751276006679,0.99377196,107720.0,107710.0,0.64003504]
["bitfinex-derivatives","BTCF0:USTF0",1751276008490,0.99377196,107720.0,107710.0,0.67163504]
["bitfinex-derivatives","BTCF0:USTF0",1751276012595,0.98435915,107720.0,107710.0,0.67163504]
["bitfinex-derivatives","BTCF0:USTF0",1751276012788,0.89065915,107720.0,107710.0,1.03243504]
["bitfinex-derivatives","BTCF0:USTF0",1751276013091,0.89065915,107720.0,107710.0,1.06323504]
["bitfinex-derivatives","BTCF0:USTF0",1751276013293,0.89065915,107720.0,107710.0,1.10029641]
["bitfinex-derivatives","BTCF0:USTF0",1751276013485,0.89065915,107720.0,107710.0,1.06323504]
["bitfinex-derivatives","BTCF0:USTF0",1751276013891,0.89065915,107720.0,107710.0,0.85819759]
["bitfinex-derivatives","BTCF0:USTF0",1751276014094,0.89065915,107720.0,107710.0,1.06323504]
["bitfinex-derivatives","BTCF0:USTF0",1751276014297,0.89065915,107720.0,107710.0,0.73949641]
["bitfinex-derivatives","BTCF0:USTF0",1751276016993,0.89997218,107720.0,107710.0,0.73949641]
["bitfinex-derivatives","BTCF0:USTF0",1751276018787,1.10500963,107720.0,107710.0,0.53445896]
["bitfinex-derivatives","BTCF0:USTF0",1751276019092,1.10500963,107720.0,107710.0,0.73949641]
["bitfinex-derivatives","BTCF0:USTF0",1751276020195,0.89997218,107720.0,107710.0,0.73949641]
["bitfinex-derivatives","BTCF0:USTF0",1751276020795,0.89997218,107720.0,107710.0,0.70243504]
["bitfinex-derivatives","BTCF0:USTF0",1751276022593,0.89065915,107720.0,107710.0,0.70243504]
["bitfinex-derivatives","BTCF0:USTF0",1751276023898,1.0956966,107720.0,107710.0,0.70243504]
["bitfinex-derivatives","BTCF0:USTF0",1751276024197,0.89065915,107720.0,107710.0,0.70243504]
["bitfinex-derivatives","BTCF0:USTF0",1751276024998,0.89991831,107720.0,107710.0,0.70243504]
["bitfinex-derivatives","BTCF0:USTF0",1751276026295,1.10495576,107720.0,107710.0,0.70243504]
["bitfinex-derivatives","BTCF0:USTF0",1751276026600,1.10495576,107720.0,107710.0,0.49739759]
["bitfinex-derivatives","BTCF0:USTF0",1751276026800,1.16895576,107720.0,107710.0,0.70243504]
["bitfinex-derivatives","BTCF0:USTF0",1751276028501,1.20085576,107720.0,107710.0,0.70243504]
["bitfinex-derivatives","BTCF0:USTF0",1751276028803,1.20085576,107720.0,107710.0,0.67163504]
["bitfinex-derivatives","BTCF0:USTF0",1751276029099,1.30085576,107720.0,107710.0,0.43499759]
["bitfinex-derivatives","BTCF0:USTF0",1751276029605,1.30085576,107720.0,107710.0,0.38858849]
["bitfinex-derivatives","BTCF0:USTF0",1751276030014,1.30085576,107720.0,107710.0,0.35548849]
["bitfinex-derivatives","BTCF0:USTF0",1751276030800,1.30085576,107720.0,107710.0,0.39254986]
["bitfinex-derivatives","BTCF0:USTF0",1751276031700,1.30085576,107720.0,107710.0,0.59758731]
["bitfinex-derivatives","BTCF0:USTF0",1751276038201,0.89078086,107720.0,107710.0,0.59758731]
["bitfinex-derivatives","BTCF0:USTF0",1751276038405,1.30085576,107720.0,107710.0,0.59758731]
["bitfinex-derivatives","BTCF0:USTF0",1751276040801,0.89078086,107720.0,107710.0,0.59758731]
["bitfinex-derivatives","BTCF0:USTF0",1751276041007,1.30085576,107720.0,107710.0,0.59758731]
["bitfinex-derivatives","BTCF0:USTF0",1751276041409,1.20085576,107720.0,107710.0,0.59758731]
["bitfinex-derivatives","BTCF0:USTF0",1751276042003,0.99581831,107720.0,107710.0,0.59758731]
["bitfinex-derivatives","BTCF0:USTF0",1751276042211,0.99581831,107720.0,107710.0,0.66128731]
["bitfinex-derivatives","BTCF0:USTF0",1751276047813,1.20085576,107720.0,107710.0,0.66128731]
["bitfinex-derivatives","BTCF0:USTF0",1751276048115,1.30085576,107720.0,107710.0,0.45624986]
["bitfinex-derivatives","BTCF0:USTF0",1751276048413,1.30085576,107720.0,107710.0,0.66128731]
["bitfinex-derivatives","BTCF0:USTF0",1751276050415,1.30085576,107720.0,107710.0,0.42314986]
["bitfinex-derivatives","BTCF0:USTF0",1751276050618,1.30085576,107720.0,107710.0,0.62818731]
["bitfinex-derivatives","BTCF0:USTF0",1751276050808,1.30085576,107720.0,107710.0,0.42314986]
["bitfinex-derivatives","BTCF0:USTF0",1751276051014,1.30085576,107720.0,107710.0,0.39254986]
["bitfinex-derivatives","BTCF0:USTF0",1751276051917,1.30085576,107720.0,107710.0,0.59758731]
["bitfinex-derivatives","BTCF0:USTF0",1751276052419,1.30085576,107720.0,107710.0,0.39254986]
["bitfinex-derivatives","BTCF0:USTF0",1751276055824,1.25158086,107720.0,107710.0,0.29974806]
["bitfinex-derivatives","BTCF0:USTF0",1751276056123,1.66165576,107720.0,107710.0,0.26268669]
["bitfinex-derivatives","BTCF0:USTF0",1751276056522,1.6783664,107720.0,107710.0,0.29974806]
["bitfinex-derivatives","BTCF0:USTF0",1751276061229,1.73407727,107720.0,107710.0,0.26268669]
["bitfinex-derivatives","BTCF0:USTF0",1751276063332,1.32400237,107720.0,107710.0,0.26268669]
["bitfinex-derivatives","BTCF0:USTF0",1751276063525,1.73407727,107720.0,107710.0,0.46772414]
["bitfinex-derivatives","BTCF0:USTF0",1751276065231,1.73407727,107720.0,107710.0,0.26268669]
["bitfinex-derivatives","BTCF0:USTF0",1751276071629,1.6783664,107720.0,107710.0,0.26268669]
["bitfinex-derivatives","BTCF0:USTF0",1751276074836,0.1856388,107710.0,107700.0,0.0786132]
["bitfinex-derivatives","BTCF0:USTF0",1751276075033,0.185656,107700.0,107690.0,0.60551622]
["bitfinex-derivatives","BTCF0:USTF0",1751276075237,1.0495309,107700.0,107690.0,0.70753652]
["bitfinex-derivatives","BTCF0:USTF0",1751276076233,1.0495309,107700.0,107690.0,0.74760071]
["bitfinex-derivatives","BTCF0:USTF0",1751276077044,1.5495309,107700.0,107690.0,0.71720071]
["bitfinex-derivatives","BTCF0:USTF0",1751276078438,1.5495309,107700.0,107690.0,0.74950071]
["bitfinex-derivatives","BTCF0:USTF0",1751276079045,1.5495309,107700.0,107690.0,0.45387249]
["bitfinex-derivatives","BTCF0:USTF0",1751276079647,1.5495309,107700.0,107690.0,0.5278263]
["bitfinex-derivatives","BTCF0:USTF0",1751276080445,1.56646407,107700.0,107690.0,0.4722236]
["bitfinex-derivatives","BTCF0:USTF0",1751276081538,1.56646407,107700.0,107690.0,0.425806]
["bitfinex-derivatives","BTCF0:USTF0",1751276082048,1.56646407,107700.0,107690.0,0.115018]
["bitfinex-derivatives","BTCF0:USTF0",1751276082343,1.66646407,107700.0,107690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751276085150,1.66646407,107700.0,107690.0,0.04106419]
["bitfinex-derivatives","BTCF0:USTF0",1751276085847,0.2856732,107690.0,107680.0,0.09359552]
["bitfinex-derivatives","BTCF0:USTF0",1751276086050,0.7588481,107690.0,107680.0,0.09359552]
["bitfinex-derivatives","BTCF0:USTF0",1751276086254,0.7892481,107690.0,107680.0,0.09359552]
["bitfinex-derivatives","BTCF0:USTF0",1751276087448,1.2892481,107690.0,107680.0,0.09359552]
["bitfinex-derivatives","BTCF0:USTF0",1751276087946,1.2892481,107690.0,107680.0,0.03799282]
["bitfinex-derivatives","BTCF0:USTF0",1751276088148,1.08421065,107690.0,107680.0,0.03799282]
["bitfinex-derivatives","BTCF0:USTF0",1751276089150,1.08421065,107690.0,107680.0,0.04399282]
["bitfinex-derivatives","BTCF0:USTF0",1751276089851,1.44501065,107690.0,107680.0,0.00692863]
["bitfinex-derivatives","BTCF0:USTF0",1751276091446,1.6500481,107690.0,107680.0,0.00692863]
["bitfinex-derivatives","BTCF0:USTF0",1751276093456,1.6500481,107690.0,107680.0,0.19261913]
["bitfinex-derivatives","BTCF0:USTF0",1751276093857,1.44501065,107690.0,107680.0,0.19261913]
["bitfinex-derivatives","BTCF0:USTF0",1751276094555,1.44501065,107690.0,107680.0,0.00692863]
["bitfinex-derivatives","BTCF0:USTF0",1751276095057,1.6500481,107690.0,107680.0,0.00692863]
["bitfinex-derivatives","BTCF0:USTF0",1751276096557,1.6500481,107690.0,107680.0,0.19261913]
["bitfinex-derivatives","BTCF0:USTF0",1751276097955,1.44501065,107690.0,107680.0,0.19261913]
["bitfinex-derivatives","BTCF0:USTF0",1751276098149,1.35151065,107690.0,107680.0,0.42785658]
["bitfinex-derivatives","BTCF0:USTF0",1751276098354,1.35151065,107690.0,107680.0,0.48965658]
["bitfinex-derivatives","BTCF0:USTF0",1751276098355,0.89071065,107690.0,107680.0,0.48965658]
["bitfinex-derivatives","BTCF0:USTF0",1751276099058,0.6856732,107690.0,107680.0,0.69469403]
["bitfinex-derivatives","BTCF0:USTF0",1751276099257,0.5,107690.0,107680.0,1.05549403]
["bitfinex-derivatives","BTCF0:USTF0",1751276100253,0.5,107690.0,107680.0,1.09255822]
["bitfinex-derivatives","BTCF0:USTF0",1751276100453,0.54689102,107700.0,107690.0,0.1856732]
["bitfinex-derivatives","BTCF0:USTF0",1751276100654,0.54689102,107700.0,107690.0,0.84551065]
["bitfinex-derivatives","BTCF0:USTF0",1751276101858,0.34185357,107700.0,107690.0,0.6424732]
["bitfinex-derivatives","BTCF0:USTF0",1751276102060,0.84185357,107700.0,107690.0,0.6424732]
["bitfinex-derivatives","BTCF0:USTF0",1751276104464,0.84185357,107700.0,107690.0,0.6424732]
["bitfinex-derivatives","BTCF0:USTF0",1751276105062,0.84185357,107700.0,107690.0,0.2816732]
["bitfinex-derivatives","BTCF0:USTF0",1751276105359,1.0467683,107700.0,107690.0,0.2816732]
["bitfinex-derivatives","BTCF0:USTF0",1751276105565,1.1467683,107700.0,107690.0,0.2816732]
["bitfinex-derivatives","BTCF0:USTF0",1751276105760,1.35168303,107700.0,107690.0,0.2207732]
["bitfinex-derivatives","BTCF0:USTF0",1751276105965,1.71248303,107700.0,107690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751276106264,1.77778303,107700.0,107690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751276106661,1.83347112,107700.0,107690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751276109862,0.1856732,107690.0,107680.0,0.00092863]
["bitfinex-derivatives","BTCF0:USTF0",1751276110166,0.94698793,107690.0,107680.0,0.00092863]
["bitfinex-derivatives","BTCF0:USTF0",1751276111266,1.00267602,107690.0,107680.0,0.00092863]
["bitfinex-derivatives","BTCF0:USTF0",1751276111566,1.50267602,107690.0,107680.0,0.00392863]
["bitfinex-derivatives","BTCF0:USTF0",1751276115270,1.44698793,107690.0,107680.0,0.00392863]
["bitfinex-derivatives","BTCF0:USTF0",1751276116269,1.44698793,107690.0,107680.0,0.18961913]
["bitfinex-derivatives","BTCF0:USTF0",1751276117669,1.44698793,107690.0,107680.0,0.00392863]
["bitfinex-derivatives","BTCF0:USTF0",1751276122473,1.44698793,107690.0,107680.0,0.18961903]
["bitfinex-derivatives","BTCF0:USTF0",1751276128575,1.08618793,107690.0,107680.0,0.18961903]
["bitfinex-derivatives","BTCF0:USTF0",1751276128780,1.44698793,107690.0,107680.0,0.18961903]
["bitfinex-derivatives","BTCF0:USTF0",1751276133687,1.44698793,107690.0,107680.0,0.00392863]
["bitfinex-derivatives","BTCF0:USTF0",1751276135493,1.44698793,107690.0,107680.0,0.18961903]
["bitfinex-derivatives","BTCF0:USTF0",1751276135892,1.65211272,107690.0,107680.0,0.18961903]
["bitfinex-derivatives","BTCF0:USTF0",1751276142894,1.65211272,107690.0,107680.0,0.00392863]
["bitfinex-derivatives","BTCF0:USTF0",1751276145194,1.70780081,107690.0,107680.0,0.18961903]
["bitfinex-derivatives","BTCF0:USTF0",1751276145595,1.70780081,107690.0,107680.0,0.00392863]
["bitfinex-derivatives","BTCF0:USTF0",1751276145991,1.70780081,107690.0,107680.0,0.18961903]
["bitfinex-derivatives","BTCF0:USTF0",1751276147596,1.70780081,107690.0,107680.0,0.00392863]
["bitfinex-derivatives","BTCF0:USTF0",1751276149595,1.34700081,107690.0,107680.0,0.00392863]
["bitfinex-derivatives","BTCF0:USTF0",1751276149801,1.70780081,107690.0,107680.0,0.00392863]
["bitfinex-derivatives","BTCF0:USTF0",1751276155109,1.65211272,107690.0,107680.0,0.00392863]
["bitfinex-derivatives","BTCF0:USTF0",1751276155502,1.65211272,107690.0,107680.0,0.18961903]
["bitfinex-derivatives","BTCF0:USTF0",1751276155697,1.2420732,107690.0,107680.0,0.18961903]
["bitfinex-derivatives","BTCF0:USTF0",1751276155902,1.44709296,107690.0,107680.0,0.18961903]
["bitfinex-derivatives","BTCF0:USTF0",1751276158607,1.08629296,107690.0,107680.0,0.18961903]
["bitfinex-derivatives","BTCF0:USTF0",1751276158808,1.44709296,107690.0,107680.0,0.18961903]
["bitfinex-derivatives","BTCF0:USTF0",1751276160607,1.34709296,107690.0,107680.0,0.18961903]
["bitfinex-derivatives","BTCF0:USTF0",1751276160811,2.84709296,107690.0,107680.0,0.21961903]
["bitfinex-derivatives","BTCF0:USTF0",1751276162114,0.5,107690.0,107680.0,1.02752274]
["bitfinex-derivatives","BTCF0:USTF0",1751276162309,0.6856732,107690.0,107680.0,1.09142274]
["bitfinex-derivatives","BTCF0:USTF0",1751276162615,0.89069296,107690.0,107680.0,0.52560298]
["bitfinex-derivatives","BTCF0:USTF0",1751276165316,0.89069296,107690.0,107680.0,0.48853879]
["bitfinex-derivatives","BTCF0:USTF0",1751276165511,0.6856732,107690.0,107680.0,0.48853879]
["bitfinex-derivatives","BTCF0:USTF0",1751276165712,0.89069296,107690.0,107680.0,0.48853879]
["bitfinex-derivatives","BTCF0:USTF0",1751276166218,0.89069296,107690.0,107680.0,0.84933879]
["bitfinex-derivatives","BTCF0:USTF0",1751276168516,0.89069296,107690.0,107680.0,0.88640298]
["bitfinex-derivatives","BTCF0:USTF0",1751276168907,0.89069296,107690.0,107680.0,1.09142274]
["bitfinex-derivatives","BTCF0:USTF0",1751276169117,0.6856732,107690.0,107680.0,1.09142274]
["bitfinex-derivatives","BTCF0:USTF0",1751276169317,0.6856732,107690.0,107680.0,1.14702544]
["bitfinex-derivatives","BTCF0:USTF0",1751276169914,0.6856732,107690.0,107680.0,1.09142274]
["bitfinex-derivatives","BTCF0:USTF0",1751276171114,0.89069296,107690.0,107680.0,0.88640298]
["bitfinex-derivatives","BTCF0:USTF0",1751276172920,0.89069296,107690.0,107680.0,0.94200568]
["bitfinex-derivatives","BTCF0:USTF0",1751276173116,0.89069296,107690.0,107680.0,0.88640298]
["bitfinex-derivatives","BTCF0:USTF0",1751276175117,0.89069296,107690.0,107680.0,0.94200568]
["bitfinex-derivatives","BTCF0:USTF0",1751276177224,0.89069296,107690.0,107680.0,1.14702544]
["bitfinex-derivatives","BTCF0:USTF0",1751276177924,0.6856732,107690.0,107680.0,1.14702544]
["bitfinex-derivatives","BTCF0:USTF0",1751276179922,0.5,107690.0,107680.0,1.14702544]
["bitfinex-derivatives","BTCF0:USTF0",1751276180324,0.52994086,107700.0,107690.0,0.1856732]
["bitfinex-derivatives","BTCF0:USTF0",1751276180521,0.52994086,107700.0,107690.0,0.48409296]
["bitfinex-derivatives","BTCF0:USTF0",1751276181419,0.52994086,107700.0,107690.0,0.52115715]
["bitfinex-derivatives","BTCF0:USTF0",1751276182124,1.02994086,107700.0,107690.0,0.52115715]
["bitfinex-derivatives","BTCF0:USTF0",1751276182525,1.02994086,107700.0,107690.0,0.52215715]
["bitfinex-derivatives","BTCF0:USTF0",1751276184025,1.02994086,107700.0,107690.0,0.45905715]
["bitfinex-derivatives","BTCF0:USTF0",1751276184026,1.09444086,107700.0,107690.0,0.45905715]
["bitfinex-derivatives","BTCF0:USTF0",1751276184323,1.33256062,107700.0,107690.0,0.22373739]
["bitfinex-derivatives","BTCF0:USTF0",1751276184626,1.12754086,107700.0,107690.0,0.22373739]
["bitfinex-derivatives","BTCF0:USTF0",1751276185127,1.12754086,107700.0,107690.0,0.1866732]
["bitfinex-derivatives","BTCF0:USTF0",1751276185323,1.33256062,107700.0,107690.0,0.1866732]
["bitfinex-derivatives","BTCF0:USTF0",1751276187332,1.33256062,107700.0,107690.0,0.39169296]
["bitfinex-derivatives","BTCF0:USTF0",1751276188429,1.33256062,107700.0,107690.0,0.1866732]
["bitfinex-derivatives","BTCF0:USTF0",1751276188634,1.69336062,107700.0,107690.0,0.1866732]
["bitfinex-derivatives","BTCF0:USTF0",1751276190734,1.2833211,107700.0,107690.0,0.1866732]
["bitfinex-derivatives","BTCF0:USTF0",1751276190923,1.69336062,107700.0,107690.0,0.1866732]
["bitfinex-derivatives","BTCF0:USTF0",1751276192833,1.69336062,107700.0,107690.0,0.39169296]
["bitfinex-derivatives","BTCF0:USTF0",1751276194137,1.69336062,107700.0,107690.0,0.42875715]
["bitfinex-derivatives","BTCF0:USTF0",1751276195037,1.69336062,107700.0,107690.0,0.39169296]
["bitfinex-derivatives","BTCF0:USTF0",1751276196040,1.69336062,107700.0,107690.0,0.1866732]
["bitfinex-derivatives","BTCF0:USTF0",1751276196242,1.69336062,107700.0,107690.0,0.39169296]
["bitfinex-derivatives","BTCF0:USTF0",1751276197640,1.69336062,107700.0,107690.0,0.1866732]
["bitfinex-derivatives","BTCF0:USTF0",1751276197939,1.69336062,107700.0,107690.0,0.39169296]
["bitfinex-derivatives","BTCF0:USTF0",1751276202057,1.48834086,107700.0,107690.0,0.39169296]
["bitfinex-derivatives","BTCF0:USTF0",1751276202248,1.12754086,107700.0,107690.0,0.39169296]
["bitfinex-derivatives","BTCF0:USTF0",1751276202549,1.08112306,107700.0,107690.0,0.78289296]
["bitfinex-derivatives","BTCF0:USTF0",1751276202751,1.08112306,107700.0,107690.0,0.81459296]
["bitfinex-derivatives","BTCF0:USTF0",1751276202948,1.08112306,107700.0,107690.0,0.84689296]
["bitfinex-derivatives","BTCF0:USTF0",1751276203947,0.7320863,107700.0,107690.0,0.84689296]
["bitfinex-derivatives","BTCF0:USTF0",1751276204448,0.6856707,107700.0,107690.0,0.84689296]
["bitfinex-derivatives","BTCF0:USTF0",1751276204650,0.6856707,107700.0,107690.0,0.88398077]
["bitfinex-derivatives","BTCF0:USTF0",1751276204846,0.6856707,107700.0,107690.0,0.89306422]
["bitfinex-derivatives","BTCF0:USTF0",1751276205246,0.6856707,107700.0,107690.0,0.94869594]
["bitfinex-derivatives","BTCF0:USTF0",1751276206345,0.6856707,107700.0,107690.0,0.74367618]
["bitfinex-derivatives","BTCF0:USTF0",1751276206542,0.6856707,107700.0,107690.0,0.94869594]
["bitfinex-derivatives","BTCF0:USTF0",1751276206848,0.6856707,107700.0,107690.0,0.93961249]
["bitfinex-derivatives","BTCF0:USTF0",1751276208651,0.6856707,107700.0,107690.0,0.94877744]
["bitfinex-derivatives","BTCF0:USTF0",1751276208953,0.6856707,107700.0,107690.0,0.91168963]
["bitfinex-derivatives","BTCF0:USTF0",1751276209155,0.6856707,107700.0,107690.0,0.94877548]
["bitfinex-derivatives","BTCF0:USTF0",1751276209755,0.6856707,107700.0,107690.0,0.91168963]
["bitfinex-derivatives","BTCF0:USTF0",1751276210157,0.6856707,107700.0,107690.0,0.94877478]
["bitfinex-derivatives","BTCF0:USTF0",1751276211054,0.6856707,107700.0,107690.0,0.93960983]
["bitfinex-derivatives","BTCF0:USTF0",1751276211958,0.6856707,107700.0,107690.0,0.94869506]
["bitfinex-derivatives","BTCF0:USTF0",1751276212154,0.6856707,107700.0,107690.0,0.93960983]
["bitfinex-derivatives","BTCF0:USTF0",1751276213261,0.89069046,107700.0,107690.0,0.93960983]
["bitfinex-derivatives","BTCF0:USTF0",1751276213556,0.89069046,107700.0,107690.0,0.90252468]
["bitfinex-derivatives","BTCF0:USTF0",1751276215257,0.89069046,107700.0,107690.0,0.93960411]
["bitfinex-derivatives","BTCF0:USTF0",1751276216257,0.89069046,107700.0,107690.0,0.57880411]
["bitfinex-derivatives","BTCF0:USTF0",1751276216560,0.89069046,107700.0,107690.0,0.93960411]
["bitfinex-derivatives","BTCF0:USTF0",1751276218967,0.89069046,107700.0,107690.0,0.64018435]
["bitfinex-derivatives","BTCF0:USTF0",1751276219169,0.98669046,107700.0,107690.0,0.84520411]
["bitfinex-derivatives","BTCF0:USTF0",1751276223074,1.55251022,107700.0,107690.0,0.27938435]
["bitfinex-derivatives","BTCF0:USTF0",1751276223369,1.55251022,107700.0,107690.0,0.22375263]
["bitfinex-derivatives","BTCF0:USTF0",1751276231880,3.05251022,107700.0,107690.0,0.22375263]
["bitfinex-derivatives","BTCF0:USTF0",1751276235282,3.05251022,107700.0,107690.0,0.1866732]
["bitfinex-derivatives","BTCF0:USTF0",1751276236079,2.84749046,107700.0,107690.0,0.39169296]
["bitfinex-derivatives","BTCF0:USTF0",1751276236481,0.98669046,107700.0,107690.0,0.39169296]
["bitfinex-derivatives","BTCF0:USTF0",1751276242787,1.19171022,107700.0,107690.0,0.1866732]
["bitfinex-derivatives","BTCF0:USTF0",1751276242983,1.19171022,107700.0,107690.0,0.39169296]
["bitfinex-derivatives","BTCF0:USTF0",1751276244781,1.29171022,107700.0,107690.0,0.1866732]
["bitfinex-derivatives","BTCF0:USTF0",1751276245177,1.29171022,107700.0,107690.0,0.39169296]
["bitfinex-derivatives","BTCF0:USTF0",1751276245488,1.29171022,107700.0,107690.0,0.42877239]
["bitfinex-derivatives","BTCF0:USTF0",1751276245785,1.65251022,107700.0,107690.0,0.22375263]
["bitfinex-derivatives","BTCF0:USTF0",1751276247887,1.65251022,107700.0,107690.0,0.42877239]
["bitfinex-derivatives","BTCF0:USTF0",1751276249590,1.65251022,107700.0,107690.0,0.22375263]
["bitfinex-derivatives","BTCF0:USTF0",1751276249889,1.65251022,107700.0,107690.0,0.27938435]
["bitfinex-derivatives","BTCF0:USTF0",1751276255493,1.44749046,107700.0,107690.0,0.27938435]
["bitfinex-derivatives","BTCF0:USTF0",1751276256697,1.44749046,107700.0,107690.0,0.48440411]
["bitfinex-derivatives","BTCF0:USTF0",1751276257100,1.08669046,107700.0,107690.0,0.48440411]
["bitfinex-derivatives","BTCF0:USTF0",1751276260703,0.98669046,107700.0,107690.0,0.48440411]
["bitfinex-derivatives","BTCF0:USTF0",1751276261000,0.98669046,107700.0,107690.0,0.51700411]
["bitfinex-derivatives","BTCF0:USTF0",1751276261201,0.98669046,107700.0,107690.0,0.82217239]
["bitfinex-derivatives","BTCF0:USTF0",1751276261202,0.6856707,107700.0,107690.0,0.82217239]
["bitfinex-derivatives","BTCF0:USTF0",1751276261405,0.89069046,107700.0,107690.0,0.93930411]
["bitfinex-derivatives","BTCF0:USTF0",1751276261598,0.89069046,107700.0,107690.0,0.88367239]
["bitfinex-derivatives","BTCF0:USTF0",1751276263702,0.89069046,107700.0,107690.0,0.84659296]
["bitfinex-derivatives","BTCF0:USTF0",1751276263901,0.89069046,107700.0,107690.0,0.88369577]
["bitfinex-derivatives","BTCF0:USTF0",1751276265899,0.98359046,107700.0,107690.0,0.93934998]
["bitfinex-derivatives","BTCF0:USTF0",1751276269005,1.18861022,107700.0,107690.0,0.93934998]
["bitfinex-derivatives","BTCF0:USTF0",1751276269208,1.64941022,107700.0,107690.0,0.25637601]
["bitfinex-derivatives","BTCF0:USTF0",1751276269410,1.64941022,107700.0,107690.0,0.22377601]
["bitfinex-derivatives","BTCF0:USTF0",1751276271009,1.64941022,107700.0,107690.0,0.27943022]
["bitfinex-derivatives","BTCF0:USTF0",1751276271413,1.64941022,107700.0,107690.0,0.48444998]
["bitfinex-derivatives","BTCF0:USTF0",1751276272311,1.64941022,107700.0,107690.0,0.27943022]
["bitfinex-derivatives","BTCF0:USTF0",1751276275513,1.64941022,107700.0,107690.0,0.22377601]
["bitfinex-derivatives","BTCF0:USTF0",1751276276119,1.64941022,107700.0,107690.0,0.03810281]
["bitfinex-derivatives","BTCF0:USTF0",1751276280420,1.2393707,107700.0,107690.0,0.03810281]
["bitfinex-derivatives","BTCF0:USTF0",1751276280613,1.64941022,107700.0,107690.0,0.03810281]
["bitfinex-derivatives","BTCF0:USTF0",1751276281521,1.64941022,107700.0,107690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751276285323,1.70513073,107700.0,107690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751276288025,1.72200113,107700.0,107690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751276295433,1.66628062,107700.0,107690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751276300136,1.30548062,107700.0,107690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751276300331,1.66628062,107700.0,107690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751276304943,1.30548062,107700.0,107690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751276305144,1.66628062,107700.0,107690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751276316053,1.72200113,107700.0,107690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751276320558,1.36120113,107700.0,107690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751276320758,1.72200113,107700.0,107690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751276324861,1.72200113,107700.0,107690.0,0.1866733]
["bitfinex-derivatives","BTCF0:USTF0",1751276325756,1.72200113,107700.0,107690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751276326157,1.66628062,107700.0,107690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751276327566,1.39946086,107700.0,107690.0,0.39169296]
["bitfinex-derivatives","BTCF0:USTF0",1751276327765,1.39946086,107700.0,107690.0,0.48759296]
["bitfinex-derivatives","BTCF0:USTF0",1751276328064,1.60448062,107700.0,107690.0,0.48759296]
["bitfinex-derivatives","BTCF0:USTF0",1751276328760,1.39946086,107700.0,107690.0,0.48759296]
["bitfinex-derivatives","BTCF0:USTF0",1751276329872,1.36836086,107700.0,107690.0,0.2825732]
["bitfinex-derivatives","BTCF0:USTF0",1751276330072,1.36836086,107700.0,107690.0,0.48759296]
["bitfinex-derivatives","BTCF0:USTF0",1751276332773,1.43396086,107700.0,107690.0,0.48759296]
["bitfinex-derivatives","BTCF0:USTF0",1751276336075,1.48968137,107700.0,107690.0,0.48759296]
["bitfinex-derivatives","BTCF0:USTF0",1751276336276,1.69470113,107700.0,107690.0,0.2825732]
["bitfinex-derivatives","BTCF0:USTF0",1751276336476,1.69470113,107700.0,107690.0,0.48759296]
["bitfinex-derivatives","BTCF0:USTF0",1751276336673,1.69470113,107700.0,107690.0,0.30191976]
["bitfinex-derivatives","BTCF0:USTF0",1751276336873,1.69470113,107700.0,107690.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1751276337075,1.72770113,107700.0,107690.0,0.2825733]
["bitfinex-derivatives","BTCF0:USTF0",1751276337880,1.72770113,107700.0,107690.0,0.48759306]
["bitfinex-derivatives","BTCF0:USTF0",1751276340079,1.72770113,107700.0,107690.0,0.30191976]
["bitfinex-derivatives","BTCF0:USTF0",1751276340377,1.72770113,107700.0,107690.0,0.48759306]
["bitfinex-derivatives","BTCF0:USTF0",1751276340677,1.31766161,107700.0,107690.0,0.48759306]
["bitfinex-derivatives","BTCF0:USTF0",1751276340880,1.72770113,107700.0,107690.0,0.48759306]
["bitfinex-derivatives","BTCF0:USTF0",1751276342777,1.72770113,107700.0,107690.0,0.30191976]
["bitfinex-derivatives","BTCF0:USTF0",1751276343080,1.72770113,107700.0,107690.0,0.26951976]
["bitfinex-derivatives","BTCF0:USTF0",1751276344883,1.72770113,107700.0,107690.0,0.45519306]
["bitfinex-derivatives","BTCF0:USTF0",1751276348086,1.36690113,107700.0,107690.0,0.45519306]
["bitfinex-derivatives","BTCF0:USTF0",1751276348286,1.72770113,107700.0,107690.0,0.45519306]
["bitfinex-derivatives","BTCF0:USTF0",1751276349981,1.72770113,107700.0,107690.0,0.2501733]
["bitfinex-derivatives","BTCF0:USTF0",1751276349982,1.67198062,107700.0,107690.0,0.2501733]
["bitfinex-derivatives","BTCF0:USTF0",1751276350189,1.67198062,107700.0,107690.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1751276350384,1.67198062,107700.0,107690.0,0.26951976]
["bitfinex-derivatives","BTCF0:USTF0",1751276350584,1.67198062,107700.0,107690.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1751276350783,1.67198062,107700.0,107690.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1751276352088,1.67198062,107700.0,107690.0,0.23831976]
["bitfinex-derivatives","BTCF0:USTF0",1751276352891,1.67198062,107700.0,107690.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1751276353288,1.31118062,107700.0,107690.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1751276353489,1.67198062,107700.0,107690.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1751276356089,1.67198062,107700.0,107690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751276358087,1.67203111,107700.0,107690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751276358493,1.72775162,107700.0,107690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751276361492,1.71083073,107700.0,107690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751276362198,1.72744847,107700.0,107690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751276364201,1.36664847,107700.0,107690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751276364402,1.72744847,107700.0,107690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751276364897,1.36664847,107700.0,107690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751276365201,1.72744847,107700.0,107690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751276366206,1.67172796,107700.0,107690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751276366606,1.31092796,107700.0,107690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751276366807,1.67172796,107700.0,107690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751276371101,1.74602198,107700.0,107690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751276374414,1.74602198,107700.0,107690.0,0.20601976]
["bitfinex-derivatives","BTCF0:USTF0",1751276376113,1.72746394,107700.0,107690.0,0.20601976]
["bitfinex-derivatives","BTCF0:USTF0",1751276377610,1.72746394,107700.0,107690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751276378114,1.72746394,107700.0,107690.0,0.20601976]
["bitfinex-derivatives","BTCF0:USTF0",1751276378315,1.72746394,107700.0,107690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751276379008,1.36666394,107700.0,107690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751276379309,1.72746394,107700.0,107690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751276379917,1.36666394,107700.0,107690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751276380116,1.72746394,107700.0,107690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751276393331,1.72746394,107700.0,107690.0,0.20601976]
["bitfinex-derivatives","BTCF0:USTF0",1751276393528,1.72746394,107700.0,107690.0,0.39169286]
["bitfinex-derivatives","BTCF0:USTF0",1751276394130,1.72746394,107700.0,107690.0,0.1866731]
["bitfinex-derivatives","BTCF0:USTF0",1751276394322,1.72746394,107700.0,107690.0,0.39169286]
["bitfinex-derivatives","BTCF0:USTF0",1751276394522,1.72746394,107700.0,107690.0,0.45529286]
["bitfinex-derivatives","BTCF0:USTF0",1751276396231,1.67172796,107700.0,107690.0,0.45529286]
["bitfinex-derivatives","BTCF0:USTF0",1751276400036,1.26168844,107700.0,107690.0,0.2502731]
["bitfinex-derivatives","BTCF0:USTF0",1751276400232,1.67172796,107700.0,107690.0,0.45529286]
["bitfinex-derivatives","BTCF0:USTF0",1751276404936,1.67172796,107700.0,107690.0,0.26961976]
["bitfinex-derivatives","BTCF0:USTF0",1751276407236,1.26168844,107700.0,107690.0,0.26961976]
["bitfinex-derivatives","BTCF0:USTF0",1751276407439,1.67172796,107700.0,107690.0,0.26961976]
["bitfinex-derivatives","BTCF0:USTF0",1751276407746,1.67172796,107700.0,107690.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1751276410148,1.67172796,107700.0,107690.0,0.26961976]
["bitfinex-derivatives","BTCF0:USTF0",1751276412246,1.72745995,107700.0,107690.0,0.26961976]
["bitfinex-derivatives","BTCF0:USTF0",1751276412737,1.72745995,107700.0,107690.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1751276412936,1.72745995,107700.0,107690.0,0.26961976]
["bitfinex-derivatives","BTCF0:USTF0",1751276413231,1.72745995,107700.0,107690.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1751276413435,1.67172796,107700.0,107690.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1751276413847,1.67172796,107700.0,107690.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1751276414348,1.67172796,107700.0,107690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751276416140,2.28990046,107700.0,107690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751276417646,1.92910046,107700.0,107690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751276419343,1.51906094,107700.0,107690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751276419542,1.92910046,107700.0,107690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751276426147,1.87336796,107700.0,107690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751276435658,1.92910046,107700.0,107690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751276448369,1.51906094,107700.0,107690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751276448574,1.92910046,107700.0,107690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751276456178,1.94766198,107700.0,107690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751276463583,0.1856731,107690.0,107680.0,0.03402863]
["bitfinex-derivatives","BTCF0:USTF0",1751276463884,0.8472448,107690.0,107680.0,0.00092863]
["bitfinex-derivatives","BTCF0:USTF0",1751276464882,0.8472448,107690.0,107680.0,0.00392863]
["bitfinex-derivatives","BTCF0:USTF0",1751276465182,1.3472448,107690.0,107680.0,0.00392863]
["bitfinex-derivatives","BTCF0:USTF0",1751276466179,1.08649286,107690.0,107680.0,0.00392863]
["bitfinex-derivatives","BTCF0:USTF0",1751276467274,1.29151262,107690.0,107680.0,0.00392863]
["bitfinex-derivatives","BTCF0:USTF0",1751276467480,1.08649286,107690.0,107680.0,0.00392863]
["bitfinex-derivatives","BTCF0:USTF0",1751276469084,1.29151262,107690.0,107680.0,0.00392863]
["bitfinex-derivatives","BTCF0:USTF0",1751276469483,1.85391262,107690.0,107680.0,0.00392863]
["bitfinex-derivatives","BTCF0:USTF0",1751276471182,1.64889286,107690.0,107680.0,0.00392863]
["bitfinex-derivatives","BTCF0:USTF0",1751276471678,1.4438731,107690.0,107680.0,0.00392863]
["bitfinex-derivatives","BTCF0:USTF0",1751276471884,1.64889286,107690.0,107680.0,0.00392863]
["bitfinex-derivatives","BTCF0:USTF0",1751276476582,1.85391262,107690.0,107680.0,0.00392863]
["bitfinex-derivatives","BTCF0:USTF0",1751276476781,1.64889286,107690.0,107680.0,0.00392863]
["bitfinex-derivatives","BTCF0:USTF0",1751276478187,1.78889286,107690.0,107680.0,0.00392863]
["bitfinex-derivatives","BTCF0:USTF0",1751276479586,2.11889286,107690.0,107680.0,0.00392863]
["bitfinex-derivatives","BTCF0:USTF0",1751276483989,2.13600214,107690.0,107680.0,0.00392863]
["bitfinex-derivatives","BTCF0:USTF0",1751276485086,0.1856903,107680.0,107670.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1751276485282,0.83572982,107680.0,107670.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1751276485589,1.05830982,107680.0,107670.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1751276485990,1.55830982,107680.0,107670.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1751276487883,1.55830982,107680.0,107670.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1751276489491,1.1482703,107680.0,107670.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1751276489693,1.55830982,107680.0,107670.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1751276489996,1.55830982,107680.0,107670.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1751276490494,1.55830982,107680.0,107670.0,0.10610281]
["bitfinex-derivatives","BTCF0:USTF0",1751276491194,1.55830982,107680.0,107670.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1751276491390,1.55830982,107680.0,107670.0,0.10610281]
["bitfinex-derivatives","BTCF0:USTF0",1751276492994,1.55830982,107680.0,107670.0,0.07380281]
["bitfinex-derivatives","BTCF0:USTF0",1751276496196,1.55830982,107680.0,107670.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1751276499402,1.55830982,107680.0,107670.0,0.24171976]
["bitfinex-derivatives","BTCF0:USTF0",1751276499901,1.55830982,107680.0,107670.0,0.30511976]
["bitfinex-derivatives","BTCF0:USTF0",1751276500202,1.55830982,107680.0,107670.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1751276500501,1.1482703,107680.0,107670.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1751276500702,1.55830982,107680.0,107670.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1751276501896,1.55830982,107680.0,107670.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1751276502305,1.55830982,107680.0,107670.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1751276503506,1.55830982,107680.0,107670.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1751276506208,1.55830982,107680.0,107670.0,0.07380281]
["bitfinex-derivatives","BTCF0:USTF0",1751276511704,1.56830982,107680.0,107670.0,0.07380281]
["bitfinex-derivatives","BTCF0:USTF0",1751276515115,1.56830982,107680.0,107670.0,0.04110281]
["bitfinex-derivatives","BTCF0:USTF0",1751276515709,1.1582703,107680.0,107670.0,0.04110281]
["bitfinex-derivatives","BTCF0:USTF0",1751276515902,1.43862982,107680.0,107670.0,0.04110281]
["bitfinex-derivatives","BTCF0:USTF0",1751276516103,2.00218982,107680.0,107670.0,0.04110281]
["bitfinex-derivatives","BTCF0:USTF0",1751276521415,1.5921503,107680.0,107670.0,0.04110281]
["bitfinex-derivatives","BTCF0:USTF0",1751276521616,2.00218982,107680.0,107670.0,0.04110281]
["bitfinex-derivatives","BTCF0:USTF0",1751276526319,2.02357742,107680.0,107670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751276532222,1.46001742,107680.0,107670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751276532423,2.02429742,107680.0,107670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751276536824,2.0800296,107680.0,107670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751276537227,2.02429742,107680.0,107670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751276547834,1.80943766,107680.0,107670.0,0.20901976]
["bitfinex-derivatives","BTCF0:USTF0",1751276548030,1.95265742,107680.0,107670.0,0.30171976]
["bitfinex-derivatives","BTCF0:USTF0",1751276548226,1.92163742,107680.0,107670.0,0.48742716]
["bitfinex-derivatives","BTCF0:USTF0",1751276548422,1.92179742,107680.0,107670.0,0.48742716]
["bitfinex-derivatives","BTCF0:USTF0",1751276549230,1.71677766,107680.0,107670.0,0.48742716]
["bitfinex-derivatives","BTCF0:USTF0",1751276549426,1.51289766,107680.0,107670.0,0.48742716]
["bitfinex-derivatives","BTCF0:USTF0",1751276549632,2.07749766,107680.0,107670.0,0.48742716]
["bitfinex-derivatives","BTCF0:USTF0",1751276550334,1.3078779,107680.0,107670.0,0.48742716]
["bitfinex-derivatives","BTCF0:USTF0",1751276551233,1.51289766,107680.0,107670.0,0.48742716]
["bitfinex-derivatives","BTCF0:USTF0",1751276551432,0.1857074,107670.0,107660.0,0.05565421]
["bitfinex-derivatives","BTCF0:USTF0",1751276551737,0.1857247,107660.0,107650.0,0.3838549]
["bitfinex-derivatives","BTCF0:USTF0",1751276552033,1.11795182,107660.0,107650.0,0.3374203]
["bitfinex-derivatives","BTCF0:USTF0",1751276552433,1.1271254,107660.0,107650.0,0.3374203]
["bitfinex-derivatives","BTCF0:USTF0",1751276553231,1.1271254,107660.0,107650.0,0.3414203]
["bitfinex-derivatives","BTCF0:USTF0",1751276554240,1.6271254,107660.0,107650.0,0.3414203]
["bitfinex-derivatives","BTCF0:USTF0",1751276554839,1.6271254,107660.0,107650.0,0.1556831]
["bitfinex-derivatives","BTCF0:USTF0",1751276555336,1.6271254,107660.0,107650.0,0.0920831]
["bitfinex-derivatives","BTCF0:USTF0",1751276555539,1.6923254,107660.0,107650.0,0.0920831]
["bitfinex-derivatives","BTCF0:USTF0",1751276556837,1.6923254,107660.0,107650.0,0.0605831]
["bitfinex-derivatives","BTCF0:USTF0",1751276557038,1.7923254,107660.0,107650.0,0.00492889]
["bitfinex-derivatives","BTCF0:USTF0",1751276558137,1.38228588,107660.0,107650.0,0.00492889]
["bitfinex-derivatives","BTCF0:USTF0",1751276558342,1.7923254,107660.0,107650.0,0.00492889]
["bitfinex-derivatives","BTCF0:USTF0",1751276560236,1.8247254,107660.0,107650.0,0.00492889]
["bitfinex-derivatives","BTCF0:USTF0",1751276560440,1.6847254,107660.0,107650.0,0.00492889]
["bitfinex-derivatives","BTCF0:USTF0",1751276573348,0.1857419,107650.0,107640.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1751276573549,0.1857592,107640.0,107630.0,0.71225174]
["bitfinex-derivatives","BTCF0:USTF0",1751276573752,0.59579872,107640.0,107630.0,0.71225174]
["bitfinex-derivatives","BTCF0:USTF0",1751276574154,0.59629518,107640.0,107630.0,0.71225174]
["bitfinex-derivatives","BTCF0:USTF0",1751276574855,0.59629518,107640.0,107630.0,0.39288353]
["bitfinex-derivatives","BTCF0:USTF0",1751276575052,0.69159518,107640.0,107630.0,0.39288353]
["bitfinex-derivatives","BTCF0:USTF0",1751276575251,0.69359518,107640.0,107630.0,0.40988353]
["bitfinex-derivatives","BTCF0:USTF0",1751276575955,1.19359518,107640.0,107630.0,0.40988353]
["bitfinex-derivatives","BTCF0:USTF0",1751276576155,1.29359518,107640.0,107630.0,0.40988353]
["bitfinex-derivatives","BTCF0:USTF0",1751276576856,1.29359518,107640.0,107630.0,0.44118353]
["bitfinex-derivatives","BTCF0:USTF0",1751276577156,0.88355566,107640.0,107630.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1751276577353,1.67582211,107640.0,107630.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1751276578757,0.1857764,107630.0,107620.0,0.28341185]
["bitfinex-derivatives","BTCF0:USTF0",1751276578956,1.06331616,107630.0,107620.0,0.28341185]
["bitfinex-derivatives","BTCF0:USTF0",1751276579256,1.06381262,107630.0,107620.0,0.28341185]
["bitfinex-derivatives","BTCF0:USTF0",1751276579754,1.06400647,107630.0,107620.0,0.28341185]
["bitfinex-derivatives","BTCF0:USTF0",1751276580552,1.56400647,107630.0,107620.0,0.28341185]
["bitfinex-derivatives","BTCF0:USTF0",1751276581053,1.56600647,107630.0,107620.0,0.30041185]
["bitfinex-derivatives","BTCF0:USTF0",1751276581653,1.92680647,107630.0,107620.0,0.04922915]
["bitfinex-derivatives","BTCF0:USTF0",1751276581851,2.02070647,107630.0,107620.0,0.04922915]
["bitfinex-derivatives","BTCF0:USTF0",1751276582656,2.02070647,107630.0,107620.0,0.01792915]
["bitfinex-derivatives","BTCF0:USTF0",1751276583064,2.15518647,107630.0,107620.0,0.01792915]
["bitfinex-derivatives","BTCF0:USTF0",1751276586567,2.15418647,107630.0,107620.0,0.00092915]
["bitfinex-derivatives","BTCF0:USTF0",1751276586965,0.1857936,107620.0,107610.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1751276587170,0.94640367,107620.0,107610.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1751276588069,1.46318157,107620.0,107610.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1751276588269,1.46418157,107620.0,107610.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1751276589171,1.46418157,107620.0,107610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751276590668,0.1858282,107600.0,107590.0,0.00092941]
["bitfinex-derivatives","BTCF0:USTF0",1751276590971,1.6040282,107600.0,107590.0,0.00092941]
["bitfinex-derivatives","BTCF0:USTF0",1751276591164,1.90614181,107600.0,107590.0,0.00092941]
["bitfinex-derivatives","BTCF0:USTF0",1751276591364,1.90663827,107600.0,107590.0,0.00092941]
["bitfinex-derivatives","BTCF0:USTF0",1751276591565,1.70142466,107600.0,107590.0,0.00092941]
["bitfinex-derivatives","BTCF0:USTF0",1751276591772,1.90663827,107600.0,107590.0,0.00092941]
["bitfinex-derivatives","BTCF0:USTF0",1751276591972,2.05963827,107600.0,107590.0,0.02092941]
["bitfinex-derivatives","BTCF0:USTF0",1751276592172,1.85442466,107600.0,107590.0,0.02092941]
["bitfinex-derivatives","BTCF0:USTF0",1751276592373,2.05963827,107600.0,107590.0,0.02092941]
["bitfinex-derivatives","BTCF0:USTF0",1751276592573,2.52663827,107600.0,107590.0,0.00092941]
["bitfinex-derivatives","BTCF0:USTF0",1751276592774,2.34242466,107600.0,107590.0,0.00292941]
["bitfinex-derivatives","BTCF0:USTF0",1751276593079,2.54763827,107600.0,107590.0,0.00292941]
["bitfinex-derivatives","BTCF0:USTF0",1751276594083,2.32242466,107600.0,107590.0,0.00292941]
["bitfinex-derivatives","BTCF0:USTF0",1751276594383,2.52763827,107600.0,107590.0,0.00292941]
["bitfinex-derivatives","BTCF0:USTF0",1751276594583,2.53763827,107600.0,107590.0,0.00292941]
["bitfinex-derivatives","BTCF0:USTF0",1751276594884,2.87763827,107600.0,107590.0,0.00292941]
["bitfinex-derivatives","BTCF0:USTF0",1751276595283,2.87963827,107600.0,107590.0,0.00192941]
["bitfinex-derivatives","BTCF0:USTF0",1751276596073,2.99491777,107600.0,107590.0,0.00192941]
["bitfinex-derivatives","BTCF0:USTF0",1751276596683,3.02491777,107600.0,107590.0,0.00192941]
["bitfinex-derivatives","BTCF0:USTF0",1751276600282,2.71491777,107600.0,107590.0,0.00192941]
["bitfinex-derivatives","BTCF0:USTF0",1751276600484,2.98491777,107600.0,107590.0,0.00192941]
["bitfinex-derivatives","BTCF0:USTF0",1751276600683,2.64491777,107600.0,107590.0,0.00192941]
["bitfinex-derivatives","BTCF0:USTF0",1751276600881,3.02491777,107600.0,107590.0,0.00192941]
["bitfinex-derivatives","BTCF0:USTF0",1751276601086,2.98491777,107600.0,107590.0,0.00192941]
["bitfinex-derivatives","BTCF0:USTF0",1751276606591,2.98491777,107600.0,107560.0,0.00092967]
["bitfinex-derivatives","BTCF0:USTF0",1751276606592,0.30250901,107570.0,107560.0,0.00092967]
["bitfinex-derivatives","BTCF0:USTF0",1751276606777,1.71932262,107570.0,107560.0,0.00092967]
["bitfinex-derivatives","BTCF0:USTF0",1751276606980,1.81591908,107570.0,107560.0,0.00092967]
["bitfinex-derivatives","BTCF0:USTF0",1751276607379,2.42935908,107570.0,107560.0,0.00092967]
["bitfinex-derivatives","BTCF0:USTF0",1751276607784,2.92935908,107570.0,107560.0,0.00092967]
["bitfinex-derivatives","BTCF0:USTF0",1751276608189,2.89935908,107570.0,107560.0,0.00092967]
["bitfinex-derivatives","BTCF0:USTF0",1751276608384,2.58935908,107570.0,107560.0,0.00092967]
["bitfinex-derivatives","BTCF0:USTF0",1751276608590,2.38514547,107570.0,107560.0,0.00192967]
["bitfinex-derivatives","BTCF0:USTF0",1751276608888,2.59035908,107570.0,107560.0,0.00192967]
["bitfinex-derivatives","BTCF0:USTF0",1751276609592,1.95691908,107570.0,107560.0,0.00192967]
["bitfinex-derivatives","BTCF0:USTF0",1751276609894,2.59351908,107570.0,107560.0,0.00192967]
["bitfinex-derivatives","BTCF0:USTF0",1751276611285,2.38830547,107570.0,107560.0,0.00192967]
["bitfinex-derivatives","BTCF0:USTF0",1751276611786,2.38830547,107570.0,107560.0,0.03402967]
["bitfinex-derivatives","BTCF0:USTF0",1751276612289,2.59351908,107570.0,107560.0,0.03402967]
["bitfinex-derivatives","BTCF0:USTF0",1751276613194,1.86438547,107570.0,107560.0,0.03402967]
["bitfinex-derivatives","BTCF0:USTF0",1751276613493,2.06959908,107570.0,107560.0,0.06592967]
["bitfinex-derivatives","BTCF0:USTF0",1751276613693,1.86438547,107570.0,107560.0,0.06592967]
["bitfinex-derivatives","BTCF0:USTF0",1751276613895,2.06959908,107570.0,107560.0,0.06592967]
["bitfinex-derivatives","BTCF0:USTF0",1751276614399,2.06959908,107570.0,107560.0,0.00192967]
["bitfinex-derivatives","BTCF0:USTF0",1751276614897,2.06959908,107570.0,107560.0,0.06502967]
["bitfinex-derivatives","BTCF0:USTF0",1751276615487,2.06899908,107570.0,107560.0,0.06502967]
["bitfinex-derivatives","BTCF0:USTF0",1751276615692,1.86390547,107570.0,107560.0,0.06502967]
["bitfinex-derivatives","BTCF0:USTF0",1751276615887,2.06911908,107570.0,107560.0,0.06502967]
["bitfinex-derivatives","BTCF0:USTF0",1751276616088,1.86390547,107570.0,107560.0,0.06502967]
["bitfinex-derivatives","BTCF0:USTF0",1751276616288,2.06911908,107570.0,107560.0,0.06502967]
["bitfinex-derivatives","BTCF0:USTF0",1751276616598,2.16911908,107570.0,107560.0,0.06502967]
["bitfinex-derivatives","BTCF0:USTF0",1751276616803,2.16911908,107570.0,107560.0,0.25023267]
["bitfinex-derivatives","BTCF0:USTF0",1751276617099,2.16911908,107570.0,107560.0,0.06502967]
["bitfinex-derivatives","BTCF0:USTF0",1751276618293,2.06911908,107570.0,107560.0,0.06502967]
["bitfinex-derivatives","BTCF0:USTF0",1751276618896,2.16911908,107570.0,107560.0,0.06502967]
["bitfinex-derivatives","BTCF0:USTF0",1751276620798,2.16911908,107570.0,107560.0,0.07956226]
["bitfinex-derivatives","BTCF0:USTF0",1751276622093,2.16911908,107570.0,107560.0,0.09409485]
["bitfinex-derivatives","BTCF0:USTF0",1751276622601,1.53271908,107570.0,107560.0,0.09409485]
["bitfinex-derivatives","BTCF0:USTF0",1751276622904,2.16647908,107570.0,107560.0,0.09409485]
["bitfinex-derivatives","BTCF0:USTF0",1751276623204,2.19697908,107570.0,107560.0,0.09409485]
["bitfinex-derivatives","BTCF0:USTF0",1751276625193,2.22947908,107570.0,107560.0,0.09409485]
["bitfinex-derivatives","BTCF0:USTF0",1751276627508,2.22982225,107570.0,107560.0,0.09409485]
["bitfinex-derivatives","BTCF0:USTF0",1751276628805,2.22982225,107570.0,107560.0,0.06219485]
["bitfinex-derivatives","BTCF0:USTF0",1751276631211,2.22992234,107570.0,107560.0,0.06219485]
["bitfinex-derivatives","BTCF0:USTF0",1751276634113,2.22992234,107570.0,107560.0,0.03099485]
["bitfinex-derivatives","BTCF0:USTF0",1751276635913,2.60992234,107570.0,107560.0,0.03099485]
["bitfinex-derivatives","BTCF0:USTF0",1751276636410,2.59553787,107570.0,107560.0,0.03099485]
["bitfinex-derivatives","BTCF0:USTF0",1751276636910,2.5784654,107570.0,107560.0,0.03099485]
["bitfinex-derivatives","BTCF0:USTF0",1751276637110,2.28531083,107570.0,107560.0,0.03099485]
["bitfinex-derivatives","BTCF0:USTF0",1751276637305,2.63531083,107570.0,107560.0,0.03099485]
["bitfinex-derivatives","BTCF0:USTF0",1751276638505,2.99611083,107570.0,107560.0,0.03099485]
["bitfinex-derivatives","BTCF0:USTF0",1751276638698,2.97611083,107570.0,107560.0,0.03099485]
["bitfinex-derivatives","BTCF0:USTF0",1751276639506,2.64611083,107570.0,107560.0,0.03099485]
["bitfinex-derivatives","BTCF0:USTF0",1751276639711,2.96660729,107570.0,107560.0,0.03099485]
["bitfinex-derivatives","BTCF0:USTF0",1751276640420,2.67976186,107570.0,107560.0,0.03099485]
["bitfinex-derivatives","BTCF0:USTF0",1751276640709,2.9768288,107570.0,107560.0,0.01646226]
["bitfinex-derivatives","BTCF0:USTF0",1751276640903,2.6968288,107570.0,107560.0,0.01646226]
["bitfinex-derivatives","BTCF0:USTF0",1751276641099,3.0268288,107570.0,107560.0,0.01646226]
["bitfinex-derivatives","BTCF0:USTF0",1751276641504,2.49161519,107570.0,107560.0,0.01646226]
["bitfinex-derivatives","BTCF0:USTF0",1751276641705,3.0168288,107570.0,107560.0,0.01646226]
["bitfinex-derivatives","BTCF0:USTF0",1751276641913,3.22261587,107570.0,107560.0,0.01646226]
["bitfinex-derivatives","BTCF0:USTF0",1751276642811,2.85261587,107570.0,107560.0,0.01646226]
["bitfinex-derivatives","BTCF0:USTF0",1751276643011,3.16261587,107570.0,107560.0,0.01646226]
["bitfinex-derivatives","BTCF0:USTF0",1751276644614,2.92261587,107570.0,107560.0,0.01646226]
["bitfinex-derivatives","BTCF0:USTF0",1751276644814,3.21261587,107570.0,107560.0,0.01646226]
["bitfinex-derivatives","BTCF0:USTF0",1751276645410,3.18261587,107570.0,107560.0,0.01646226]
["bitfinex-derivatives","BTCF0:USTF0",1751276645613,2.85261587,107570.0,107560.0,0.01646226]
["bitfinex-derivatives","BTCF0:USTF0",1751276645812,3.16261587,107570.0,107560.0,0.01646226]
["bitfinex-derivatives","BTCF0:USTF0",1751276646014,2.75161519,107570.0,107560.0,0.01646226]
["bitfinex-derivatives","BTCF0:USTF0",1751276646309,2.85261587,107570.0,107560.0,0.01646226]
["bitfinex-derivatives","BTCF0:USTF0",1751276646615,3.21261587,107570.0,107560.0,0.00192967]
["bitfinex-derivatives","BTCF0:USTF0",1751276647115,2.44599966,107570.0,107560.0,0.00192967]
["bitfinex-derivatives","BTCF0:USTF0",1751276647415,2.85700034,107570.0,107560.0,0.00192967]
["bitfinex-derivatives","BTCF0:USTF0",1751276650115,3.13700034,107570.0,107560.0,0.00192967]
["bitfinex-derivatives","BTCF0:USTF0",1751276650309,2.38599966,107570.0,107560.0,0.00192967]
["bitfinex-derivatives","BTCF0:USTF0",1751276650507,3.12700034,107570.0,107560.0,0.00192967]
["bitfinex-derivatives","BTCF0:USTF0",1751276650909,2.86700034,107570.0,107560.0,0.00192967]
["bitfinex-derivatives","BTCF0:USTF0",1751276651107,3.15700034,107570.0,107560.0,0.00192967]
["bitfinex-derivatives","BTCF0:USTF0",1751276652816,3.13700034,107570.0,107560.0,0.00192967]
["bitfinex-derivatives","BTCF0:USTF0",1751276653518,3.14700034,107570.0,107560.0,0.00192967]
["bitfinex-derivatives","BTCF0:USTF0",1751276655014,2.79700034,107570.0,107560.0,0.00192967]
["bitfinex-derivatives","BTCF0:USTF0",1751276655214,3.15700034,107570.0,107560.0,0.00192967]
["bitfinex-derivatives","BTCF0:USTF0",1751276655712,4.65700034,107570.0,107560.0,0.00192967]
["bitfinex-derivatives","BTCF0:USTF0",1751276656510,3.97599966,107570.0,107560.0,0.01646315]
["bitfinex-derivatives","BTCF0:USTF0",1751276656712,4.60700034,107570.0,107560.0,0.00192967]
["bitfinex-derivatives","BTCF0:USTF0",1751276657116,4.29700034,107570.0,107560.0,0.00192967]
["bitfinex-derivatives","BTCF0:USTF0",1751276657308,4.65700034,107570.0,107560.0,0.00192967]
["bitfinex-derivatives","BTCF0:USTF0",1751276657714,4.65700034,107570.0,107560.0,0.01634894]
["bitfinex-derivatives","BTCF0:USTF0",1751276660223,3.66324034,107570.0,107560.0,0.01634894]
["bitfinex-derivatives","BTCF0:USTF0",1751276660521,4.28660034,107570.0,107560.0,0.01634894]
["bitfinex-derivatives","BTCF0:USTF0",1751276660715,3.11660034,107570.0,107560.0,0.01634894]
["bitfinex-derivatives","BTCF0:USTF0",1751276661316,2.37559966,107570.0,107560.0,0.01634894]
["bitfinex-derivatives","BTCF0:USTF0",1751276661517,2.78660034,107570.0,107560.0,0.01634894]
["bitfinex-derivatives","BTCF0:USTF0",1751276661719,3.13660034,107570.0,107560.0,0.01634894]
["bitfinex-derivatives","BTCF0:USTF0",1751276662022,2.78660034,107570.0,107560.0,0.01634894]
["bitfinex-derivatives","BTCF0:USTF0",1751276662210,3.09660034,107570.0,107560.0,0.01634894]
["bitfinex-derivatives","BTCF0:USTF0",1751276663122,3.10660034,107570.0,107560.0,0.01634894]
["bitfinex-derivatives","BTCF0:USTF0",1751276663315,3.13660034,107570.0,107560.0,0.01634894]
["bitfinex-derivatives","BTCF0:USTF0",1751276663515,3.15660034,107570.0,107560.0,0.01634894]
["bitfinex-derivatives","BTCF0:USTF0",1751276663718,3.14660034,107570.0,107560.0,0.01634894]
["bitfinex-derivatives","BTCF0:USTF0",1751276664123,3.14660034,107570.0,107560.0,0.01627156]
["bitfinex-derivatives","BTCF0:USTF0",1751276664818,2.73559966,107570.0,107560.0,0.01627156]
["bitfinex-derivatives","BTCF0:USTF0",1751276665025,3.12660034,107570.0,107560.0,0.01627156]
["bitfinex-derivatives","BTCF0:USTF0",1751276666422,2.78660034,107570.0,107560.0,0.01627156]
["bitfinex-derivatives","BTCF0:USTF0",1751276667021,2.78436034,107570.0,107560.0,0.04887156]
["bitfinex-derivatives","BTCF0:USTF0",1751276668627,2.37335966,107570.0,107560.0,0.04887156]
["bitfinex-derivatives","BTCF0:USTF0",1751276668827,2.78436034,107570.0,107560.0,0.04887156]
["bitfinex-derivatives","BTCF0:USTF0",1751276669036,2.78408034,107570.0,107560.0,0.04887156]
["bitfinex-derivatives","BTCF0:USTF0",1751276673636,2.78408034,107570.0,107560.0,0.06340409]
["bitfinex-derivatives","BTCF0:USTF0",1751276673932,2.78168034,107570.0,107560.0,0.06340409]
["bitfinex-derivatives","BTCF0:USTF0",1751276674526,2.37067966,107570.0,107560.0,0.06340409]
["bitfinex-derivatives","BTCF0:USTF0",1751276674725,3.25223966,107570.0,107560.0,0.24930119]
["bitfinex-derivatives","BTCF0:USTF0",1751276674926,1.04044,107570.0,107560.0,0.47726063]
["bitfinex-derivatives","BTCF0:USTF0",1751276675139,1.04044,107570.0,107560.0,0.33516029]
["bitfinex-derivatives","BTCF0:USTF0",1751276675434,1.70674034,107570.0,107560.0,0.34969228]
["bitfinex-derivatives","BTCF0:USTF0",1751276675628,1.04044,107570.0,107560.0,0.34969228]
["bitfinex-derivatives","BTCF0:USTF0",1751276677237,1.40124,107570.0,107560.0,0.34969228]
["bitfinex-derivatives","BTCF0:USTF0",1751276677535,1.40124,107570.0,107560.0,0.33516029]
["bitfinex-derivatives","BTCF0:USTF0",1751276677835,1.43284,107570.0,107560.0,0.33516029]
["bitfinex-derivatives","BTCF0:USTF0",1751276678035,1.63834034,107570.0,107560.0,0.33516029]
["bitfinex-derivatives","BTCF0:USTF0",1751276680434,1.50834034,107570.0,107560.0,0.33516029]
["bitfinex-derivatives","BTCF0:USTF0",1751276681934,1.30284,107570.0,107560.0,0.33516029]
["bitfinex-derivatives","BTCF0:USTF0",1751276683029,1.09733966,107570.0,107560.0,0.33516029]
["bitfinex-derivatives","BTCF0:USTF0",1751276683332,1.30284,107570.0,107560.0,0.33516029]
["bitfinex-derivatives","BTCF0:USTF0",1751276683835,0.94204,107570.0,107560.0,0.33516029]
["bitfinex-derivatives","BTCF0:USTF0",1751276684134,0.94204,107570.0,107560.0,0.34950763]
["bitfinex-derivatives","BTCF0:USTF0",1751276685238,0.94204,107570.0,107560.0,0.33497556]
["bitfinex-derivatives","BTCF0:USTF0",1751276685440,0.94204,107570.0,107560.0,0.34950724]
["bitfinex-derivatives","BTCF0:USTF0",1751276686438,0.94204,107570.0,107560.0,0.33497556]
["bitfinex-derivatives","BTCF0:USTF0",1751276688937,1.30284,107570.0,107560.0,0.30437556]
["bitfinex-derivatives","BTCF0:USTF0",1751276689139,1.36464,107570.0,107560.0,0.30437556]
["bitfinex-derivatives","BTCF0:USTF0",1751276692442,1.15913966,107570.0,107560.0,0.23897556]
["bitfinex-derivatives","BTCF0:USTF0",1751276692644,1.57014034,107570.0,107560.0,0.23897556]
["bitfinex-derivatives","BTCF0:USTF0",1751276693841,1.57014034,107570.0,107560.0,0.20198393]
["bitfinex-derivatives","BTCF0:USTF0",1751276694037,1.57014034,107570.0,107560.0,0.23915217]
["bitfinex-derivatives","BTCF0:USTF0",1751276694344,1.15913966,107570.0,107560.0,0.23915217]
["bitfinex-derivatives","BTCF0:USTF0",1751276694641,1.57014034,107570.0,107560.0,0.23915217]
["bitfinex-derivatives","BTCF0:USTF0",1751276700853,1.57014034,107570.0,107560.0,0.05325507]
["bitfinex-derivatives","BTCF0:USTF0",1751276701054,1.57014034,107570.0,107560.0,0.23915207]
["bitfinex-derivatives","BTCF0:USTF0",1751276704058,1.36464,107570.0,107560.0,0.23915207]
["bitfinex-derivatives","BTCF0:USTF0",1751276705160,1.15913966,107570.0,107560.0,0.23915207]
["bitfinex-derivatives","BTCF0:USTF0",1751276705363,1.36464,107570.0,107560.0,0.23915207]
["bitfinex-derivatives","BTCF0:USTF0",1751276706460,1.46464,107570.0,107560.0,0.23915207]
["bitfinex-derivatives","BTCF0:USTF0",1751276707059,1.25913966,107570.0,107560.0,0.23915207]
["bitfinex-derivatives","BTCF0:USTF0",1751276707249,1.46464,107570.0,107560.0,0.23915207]
["bitfinex-derivatives","BTCF0:USTF0",1751276709161,1.46464,107570.0,107560.0,0.29490444]
["bitfinex-derivatives","BTCF0:USTF0",1751276710265,1.25913966,107570.0,107560.0,0.29490444]
["bitfinex-derivatives","BTCF0:USTF0",1751276710457,1.46464,107570.0,107560.0,0.23915207]
["bitfinex-derivatives","BTCF0:USTF0",1751276713658,1.46464,107570.0,107560.0,0.29490444]
["bitfinex-derivatives","BTCF0:USTF0",1751276715069,1.25913966,107570.0,107560.0,0.29490444]
["bitfinex-derivatives","BTCF0:USTF0",1751276715271,1.46464,107570.0,107560.0,0.29490444]
["bitfinex-derivatives","BTCF0:USTF0",1751276718575,1.10384,107570.0,107560.0,0.29490444]
["bitfinex-derivatives","BTCF0:USTF0",1751276718775,1.46464,107570.0,107560.0,0.29490444]
["bitfinex-derivatives","BTCF0:USTF0",1751276719075,1.25913966,107570.0,107560.0,0.29490444]
["bitfinex-derivatives","BTCF0:USTF0",1751276719270,1.46464,107570.0,107560.0,0.29490444]
["bitfinex-derivatives","BTCF0:USTF0",1751276721877,1.25913966,107570.0,107560.0,0.29490444]
["bitfinex-derivatives","BTCF0:USTF0",1751276722077,1.46464,107570.0,107560.0,0.29490444]
["bitfinex-derivatives","BTCF0:USTF0",1751276722977,1.25913966,107570.0,107560.0,0.29490444]
["bitfinex-derivatives","BTCF0:USTF0",1751276723174,1.46464,107570.0,107560.0,0.29490444]
["bitfinex-derivatives","BTCF0:USTF0",1751276728084,1.10384,107570.0,107560.0,0.29490444]
["bitfinex-derivatives","BTCF0:USTF0",1751276728384,1.46464,107570.0,107560.0,0.29490444]
["bitfinex-derivatives","BTCF0:USTF0",1751276728882,1.10384,107570.0,107560.0,0.29490444]
["bitfinex-derivatives","BTCF0:USTF0",1751276729074,1.46464,107570.0,107560.0,0.20198383]
["bitfinex-derivatives","BTCF0:USTF0",1751276729275,1.46464,107570.0,107560.0,0.44465241]
["bitfinex-derivatives","BTCF0:USTF0",1751276731586,1.46464,107570.0,107560.0,0.23915207]
["bitfinex-derivatives","BTCF0:USTF0",1751276731885,1.46464,107570.0,107560.0,0.44465241]
["bitfinex-derivatives","BTCF0:USTF0",1751276732879,1.46464,107570.0,107560.0,0.23915207]
["bitfinex-derivatives","BTCF0:USTF0",1751276734088,1.46464,107570.0,107560.0,0.44465241]
["bitfinex-derivatives","BTCF0:USTF0",1751276735884,1.25913966,107570.0,107560.0,0.44465241]
["bitfinex-derivatives","BTCF0:USTF0",1751276736090,1.46464,107570.0,107560.0,0.44465241]
["bitfinex-derivatives","BTCF0:USTF0",1751276736394,1.46464,107570.0,107560.0,0.23915207]
["bitfinex-derivatives","BTCF0:USTF0",1751276736592,1.46464,107570.0,107560.0,0.44465241]
["bitfinex-derivatives","BTCF0:USTF0",1751276736889,1.46464,107570.0,107560.0,0.23915207]
["bitfinex-derivatives","BTCF0:USTF0",1751276737090,1.46464,107570.0,107560.0,0.20198383]
["bitfinex-derivatives","BTCF0:USTF0",1751276738995,1.46464,107570.0,107560.0,0.23915207]
["bitfinex-derivatives","BTCF0:USTF0",1751276740294,1.46464,107570.0,107560.0,0.83643207]
["bitfinex-derivatives","BTCF0:USTF0",1751276741295,1.46464,107570.0,107560.0,0.83607207]
["bitfinex-derivatives","BTCF0:USTF0",1751276742599,1.46464,107570.0,107560.0,0.05325507]
["bitfinex-derivatives","BTCF0:USTF0",1751276742992,1.67014034,107570.0,107560.0,0.05325507]
["bitfinex-derivatives","BTCF0:USTF0",1751276744105,1.6530734,107570.0,107560.0,0.05325507]
["bitfinex-derivatives","BTCF0:USTF0",1751276745297,1.24207272,107570.0,107560.0,0.05325507]
["bitfinex-derivatives","BTCF0:USTF0",1751276745501,1.6530734,107570.0,107560.0,0.05325507]
["bitfinex-derivatives","BTCF0:USTF0",1751276747796,1.24207272,107570.0,107560.0,0.05325507]
["bitfinex-derivatives","BTCF0:USTF0",1751276747999,1.44757306,107570.0,107560.0,0.44465241]
["bitfinex-derivatives","BTCF0:USTF0",1751276748200,1.44757306,107570.0,107560.0,0.23915207]
["bitfinex-derivatives","BTCF0:USTF0",1751276749303,1.44757306,107570.0,107560.0,0.05325507]
["bitfinex-derivatives","BTCF0:USTF0",1751276750602,1.44757306,107570.0,107560.0,0.05332243]
["bitfinex-derivatives","BTCF0:USTF0",1751276750899,0.50199292,107570.0,107560.0,0.38798719]
["bitfinex-derivatives","BTCF0:USTF0",1751276751100,0.50199292,107570.0,107560.0,2.23330058]
["bitfinex-derivatives","BTCF0:USTF0",1751276751304,0.50199292,107570.0,107560.0,2.01357572]
["bitfinex-derivatives","BTCF0:USTF0",1751276751496,0.50199292,107570.0,107560.0,2.04387572]
["bitfinex-derivatives","BTCF0:USTF0",1751276751697,0.50199292,107570.0,107560.0,1.98812335]
["bitfinex-derivatives","BTCF0:USTF0",1751276752201,0.00199292,107570.0,107560.0,1.98812335]
["bitfinex-derivatives","BTCF0:USTF0",1751276752504,0.00199292,107570.0,107560.0,2.06245984]
["bitfinex-derivatives","BTCF0:USTF0",1751276753203,0.00199292,107570.0,107560.0,1.98812335]
["bitfinex-derivatives","BTCF0:USTF0",1751276753406,0.00199292,107570.0,107560.0,2.19362369]
["bitfinex-derivatives","BTCF0:USTF0",1751276753702,0.00199292,107570.0,107560.0,2.26796018]
["bitfinex-derivatives","BTCF0:USTF0",1751276753898,0.00199292,107570.0,107560.0,2.06245984]
["bitfinex-derivatives","BTCF0:USTF0",1751276755906,0.00199292,107570.0,107560.0,2.26796018]
["bitfinex-derivatives","BTCF0:USTF0",1751276756402,0.2323178,107590.0,107580.0,0.1858625]
["bitfinex-derivatives","BTCF0:USTF0",1751276756704,0.2323178,107590.0,107580.0,1.23176284]
["bitfinex-derivatives","BTCF0:USTF0",1751276756899,0.2323178,107590.0,107580.0,1.32526284]
["bitfinex-derivatives","BTCF0:USTF0",1751276757101,0.43781814,107590.0,107580.0,1.32526284]
["bitfinex-derivatives","BTCF0:USTF0",1751276757303,0.93781814,107590.0,107580.0,1.32526284]
["bitfinex-derivatives","BTCF0:USTF0",1751276757599,0.7642178,107590.0,107580.0,1.32526284]
["bitfinex-derivatives","BTCF0:USTF0",1751276757804,0.7642178,107590.0,107580.0,0.91426216]
["bitfinex-derivatives","BTCF0:USTF0",1751276758002,0.96971814,107590.0,107580.0,1.32526284]
["bitfinex-derivatives","BTCF0:USTF0",1751276758305,0.96971814,107590.0,107580.0,1.1197625]
["bitfinex-derivatives","BTCF0:USTF0",1751276758699,0.7642178,107590.0,107580.0,1.1197625]
["bitfinex-derivatives","BTCF0:USTF0",1751276758899,0.97271814,107590.0,107580.0,1.1207625]
["bitfinex-derivatives","BTCF0:USTF0",1751276759106,0.97271814,107590.0,107580.0,1.2700025]
["bitfinex-derivatives","BTCF0:USTF0",1751276759405,0.97271814,107590.0,107580.0,1.47550284]
["bitfinex-derivatives","BTCF0:USTF0",1751276760407,0.7672178,107590.0,107580.0,1.47550284]
["bitfinex-derivatives","BTCF0:USTF0",1751276760609,0.97271814,107590.0,107580.0,1.47550284]
["bitfinex-derivatives","BTCF0:USTF0",1751276762208,0.97271814,107590.0,107580.0,1.0274025]
["bitfinex-derivatives","BTCF0:USTF0",1751276762702,1.10441814,107590.0,107580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751276762900,1.49561814,107590.0,107580.0,0.7831825]
["bitfinex-derivatives","BTCF0:USTF0",1751276764609,1.2901178,107590.0,107580.0,0.7831825]
["bitfinex-derivatives","BTCF0:USTF0",1751276764809,1.49561814,107590.0,107580.0,0.7831825]
["bitfinex-derivatives","BTCF0:USTF0",1751276765110,1.2901178,107590.0,107580.0,0.7831825]
["bitfinex-derivatives","BTCF0:USTF0",1751276765301,1.49561814,107590.0,107580.0,0.7831825]
["bitfinex-derivatives","BTCF0:USTF0",1751276765501,1.49561814,107590.0,107580.0,0.98868284]
["bitfinex-derivatives","BTCF0:USTF0",1751276768004,1.13481814,107590.0,107580.0,0.98868284]
["bitfinex-derivatives","BTCF0:USTF0",1751276768714,1.13481814,107590.0,107580.0,0.7831825]
["bitfinex-derivatives","BTCF0:USTF0",1751276768917,1.13481814,107590.0,107580.0,0.98868284]
["bitfinex-derivatives","BTCF0:USTF0",1751276769914,0.9293178,107590.0,107580.0,0.98868284]
["bitfinex-derivatives","BTCF0:USTF0",1751276770219,1.13481814,107590.0,107580.0,0.98868284]
["bitfinex-derivatives","BTCF0:USTF0",1751276772211,0.8353178,107590.0,107580.0,0.98868284]
["bitfinex-derivatives","BTCF0:USTF0",1751276772414,0.94081814,107590.0,107580.0,1.64808318]
["bitfinex-derivatives","BTCF0:USTF0",1751276772616,0.97221814,107590.0,107580.0,1.64808318]
["bitfinex-derivatives","BTCF0:USTF0",1751276773118,0.97221814,107590.0,107580.0,1.44258284]
["bitfinex-derivatives","BTCF0:USTF0",1751276773311,0.97221814,107590.0,107580.0,1.41188284]
["bitfinex-derivatives","BTCF0:USTF0",1751276773510,1.03671814,107590.0,107580.0,1.41188284]
["bitfinex-derivatives","BTCF0:USTF0",1751276776317,0.8312178,107590.0,107580.0,1.4489825]
["bitfinex-derivatives","BTCF0:USTF0",1751276776518,1.03671814,107590.0,107580.0,1.0881825]
["bitfinex-derivatives","BTCF0:USTF0",1751276776721,1.03671814,107590.0,107580.0,1.02098284]
["bitfinex-derivatives","BTCF0:USTF0",1751276777110,1.03671814,107590.0,107580.0,0.98868284]
["bitfinex-derivatives","BTCF0:USTF0",1751276777311,1.03671814,107590.0,107580.0,1.0257825]
["bitfinex-derivatives","BTCF0:USTF0",1751276777907,1.13671814,107590.0,107580.0,1.0257825]
["bitfinex-derivatives","BTCF0:USTF0",1751276778318,1.13671814,107590.0,107580.0,0.82028216]
["bitfinex-derivatives","BTCF0:USTF0",1751276778515,1.13671814,107590.0,107580.0,1.0257825]
["bitfinex-derivatives","BTCF0:USTF0",1751276779319,1.13671814,107590.0,107580.0,1.08143199]
["bitfinex-derivatives","BTCF0:USTF0",1751276780921,0.9312178,107590.0,107580.0,1.08143199]
["bitfinex-derivatives","BTCF0:USTF0",1751276781619,1.13671814,107590.0,107580.0,1.08143199]
["bitfinex-derivatives","BTCF0:USTF0",1751276783321,1.13671814,107590.0,107580.0,0.83883199]
["bitfinex-derivatives","BTCF0:USTF0",1751276783523,1.13671814,107590.0,107580.0,1.04433233]
["bitfinex-derivatives","BTCF0:USTF0",1751276783722,1.13671814,107590.0,107580.0,1.04013233]
["bitfinex-derivatives","BTCF0:USTF0",1751276789027,0.9312178,107590.0,107580.0,1.04013233]
["bitfinex-derivatives","BTCF0:USTF0",1751276789325,1.13671814,107590.0,107580.0,1.04013233]
["bitfinex-derivatives","BTCF0:USTF0",1751276791025,1.13671814,107590.0,107580.0,1.07731862]
["bitfinex-derivatives","BTCF0:USTF0",1751276794235,1.13671814,107590.0,107580.0,0.87181828]
["bitfinex-derivatives","BTCF0:USTF0",1751276794428,1.13671814,107590.0,107580.0,1.07731862]
["bitfinex-derivatives","BTCF0:USTF0",1751276796832,0.9312178,107590.0,107580.0,1.07731862]
["bitfinex-derivatives","BTCF0:USTF0",1751276797029,0.9312178,107590.0,107580.0,1.02166913]
["bitfinex-derivatives","BTCF0:USTF0",1751276797229,1.13671814,107590.0,107580.0,1.07731862]
["bitfinex-derivatives","BTCF0:USTF0",1751276798633,1.13671814,107590.0,107580.0,0.87181828]
["bitfinex-derivatives","BTCF0:USTF0",1751276798833,1.13671814,107590.0,107580.0,1.07731862]
["bitfinex-derivatives","BTCF0:USTF0",1751276799034,1.13671814,107590.0,107580.0,1.10731862]
["bitfinex-derivatives","BTCF0:USTF0",1751276799238,1.13671814,107590.0,107580.0,1.05166913]
["bitfinex-derivatives","BTCF0:USTF0",1751276799429,0.9312178,107590.0,107580.0,1.05166913]
["bitfinex-derivatives","BTCF0:USTF0",1751276799737,1.03671814,107590.0,107580.0,1.07013233]
["bitfinex-derivatives","BTCF0:USTF0",1751276800429,1.03671814,107590.0,107580.0,0.47801233]
["bitfinex-derivatives","BTCF0:USTF0",1751276800633,1.03671814,107590.0,107580.0,1.06769233]
["bitfinex-derivatives","BTCF0:USTF0",1751276803531,1.39751814,107590.0,107580.0,1.06769233]
["bitfinex-derivatives","BTCF0:USTF0",1751276803730,1.49751814,107590.0,107580.0,0.64620949]
["bitfinex-derivatives","BTCF0:USTF0",1751276803933,1.49751814,107590.0,107580.0,0.68339985]
["bitfinex-derivatives","BTCF0:USTF0",1751276804336,1.49751814,107590.0,107580.0,0.09383985]
["bitfinex-derivatives","BTCF0:USTF0",1751276807239,2.29193848,107590.0,107580.0,0.09383985]
["bitfinex-derivatives","BTCF0:USTF0",1751276807731,2.29193848,107590.0,107580.0,0.03819036]
["bitfinex-derivatives","BTCF0:USTF0",1751276807934,2.5411227,107590.0,107580.0,0.03819036]
["bitfinex-derivatives","BTCF0:USTF0",1751276810535,2.5411227,107590.0,107580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751276810536,2.59686436,107590.0,107580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751276812336,2.5411227,107590.0,107580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751276813542,2.55792609,107590.0,107580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751276814643,2.14692541,107590.0,107580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751276814842,2.35242575,107590.0,107580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751276815140,2.55792609,107590.0,107580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751276817043,2.55798816,107590.0,107580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751276821951,2.14698748,107590.0,107580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751276822152,2.55798816,107590.0,107580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751276825356,2.55798816,107590.0,107580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751276825856,2.14698748,107590.0,107580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751276826055,2.55798816,107590.0,107580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751276829061,2.14698748,107590.0,107580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751276829360,2.55798816,107590.0,107580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751276834166,2.61372982,107590.0,107580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751276834367,2.97452982,107590.0,107580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751276837662,2.56352914,107590.0,107580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751276837862,2.97144982,107590.0,107580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751276847380,0.1858797,107570.0,107560.0,0.10122003]
["bitfinex-derivatives","BTCF0:USTF0",1751276847579,0.66382625,107570.0,107560.0,0.13332003]
["bitfinex-derivatives","BTCF0:USTF0",1751276847780,0.86932659,107570.0,107560.0,0.13332003]
["bitfinex-derivatives","BTCF0:USTF0",1751276848382,0.86932659,107570.0,107560.0,0.13532003]
["bitfinex-derivatives","BTCF0:USTF0",1751276848577,0.87032659,107570.0,107560.0,0.13532003]
["bitfinex-derivatives","BTCF0:USTF0",1751276848876,1.37032659,107570.0,107560.0,0.13532003]
["bitfinex-derivatives","BTCF0:USTF0",1751276852885,1.40102659,107570.0,107560.0,0.13532003]
["bitfinex-derivatives","BTCF0:USTF0",1751276854387,1.40102659,107570.0,107560.0,0.19096952]
["bitfinex-derivatives","BTCF0:USTF0",1751276856187,1.60652693,107570.0,107560.0,0.04012003]
["bitfinex-derivatives","BTCF0:USTF0",1751276856387,2.02862693,107570.0,107560.0,0.04012003]
["bitfinex-derivatives","BTCF0:USTF0",1751276859295,2.02862693,107570.0,107560.0,0.05426782]
["bitfinex-derivatives","BTCF0:USTF0",1751276863996,2.02862693,107570.0,107560.0,0.01707746]
["bitfinex-derivatives","BTCF0:USTF0",1751276868992,0.2858968,107560.0,107550.0,0.03719036]
["bitfinex-derivatives","BTCF0:USTF0",1751276869192,0.79149748,107560.0,107550.0,0.03719036]
["bitfinex-derivatives","BTCF0:USTF0",1751276870490,0.79149748,107560.0,107550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751276870696,1.29249748,107560.0,107550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751276871693,1.29249748,107560.0,107550.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1751276872400,1.87833748,107560.0,107550.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1751276872600,1.4673368,107560.0,107550.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1751276872800,1.87833748,107560.0,107550.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1751276875401,1.4673368,107560.0,107550.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1751276875601,1.87833748,107560.0,107550.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1751276876099,1.84833748,107560.0,107550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751276876294,1.81513748,107560.0,107550.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1751276876494,1.81513748,107560.0,107550.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1751276877101,1.4041368,107560.0,107550.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1751276877300,1.22929748,107560.0,107550.0,0.30060034]
["bitfinex-derivatives","BTCF0:USTF0",1751276877902,1.22929748,107560.0,107550.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1751276878104,1.22929748,107560.0,107550.0,0.30060034]
["bitfinex-derivatives","BTCF0:USTF0",1751276878299,1.22929748,107560.0,107550.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1751276880511,0.8182968,107560.0,107550.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1751276880707,1.22929748,107560.0,107550.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1751276880903,1.22929748,107560.0,107550.0,0.1092547]
["bitfinex-derivatives","BTCF0:USTF0",1751276882001,1.19789748,107560.0,107550.0,0.1092547]
["bitfinex-derivatives","BTCF0:USTF0",1751276882406,1.19789748,107560.0,107550.0,0.0171547]
["bitfinex-derivatives","BTCF0:USTF0",1751276882706,1.19789748,107560.0,107550.0,0.1097547]
["bitfinex-derivatives","BTCF0:USTF0",1751276882906,1.19789748,107560.0,107550.0,0.31525504]
["bitfinex-derivatives","BTCF0:USTF0",1751276883707,1.19789748,107560.0,107550.0,0.1097547]
["bitfinex-derivatives","BTCF0:USTF0",1751276884612,0.7868968,107560.0,107550.0,0.1097547]
["bitfinex-derivatives","BTCF0:USTF0",1751276884909,1.19789748,107560.0,107550.0,0.1097547]
["bitfinex-derivatives","BTCF0:USTF0",1751276886314,1.19789748,107560.0,107550.0,0.14694506]
["bitfinex-derivatives","BTCF0:USTF0",1751276886814,1.19789748,107560.0,107550.0,0.33285916]
["bitfinex-derivatives","BTCF0:USTF0",1751276887008,1.19789748,107560.0,107550.0,0.2956688]
["bitfinex-derivatives","BTCF0:USTF0",1751276887209,1.22839748,107560.0,107550.0,0.2956688]
["bitfinex-derivatives","BTCF0:USTF0",1751276887609,0.8173968,107560.0,107550.0,0.2956688]
["bitfinex-derivatives","BTCF0:USTF0",1751276887908,1.22839748,107560.0,107550.0,0.2956688]
["bitfinex-derivatives","BTCF0:USTF0",1751276893218,1.22839748,107560.0,107550.0,0.33285916]
["bitfinex-derivatives","BTCF0:USTF0",1751276896026,1.28939748,107560.0,107550.0,0.33285916]
["bitfinex-derivatives","BTCF0:USTF0",1751276897530,1.28939748,107560.0,107550.0,0.30145916]
["bitfinex-derivatives","BTCF0:USTF0",1751276899132,1.28939748,107560.0,107550.0,0.27095916]
["bitfinex-derivatives","BTCF0:USTF0",1751276903630,1.28939748,107560.0,107550.0,0.24025916]
["bitfinex-derivatives","BTCF0:USTF0",1751276908034,1.28939748,107560.0,107550.0,0.4457595]
["bitfinex-derivatives","BTCF0:USTF0",1751276909736,1.28939748,107560.0,107550.0,0.24025916]
["bitfinex-derivatives","BTCF0:USTF0",1751276909937,1.28939748,107560.0,107550.0,0.25473895]
["bitfinex-derivatives","BTCF0:USTF0",1751276911833,0.98389714,107560.0,107550.0,0.46023929]
["bitfinex-derivatives","BTCF0:USTF0",1751276912037,0.92289714,107560.0,107550.0,0.57908878]
["bitfinex-derivatives","BTCF0:USTF0",1751276912233,0.92289714,107560.0,107550.0,0.61228878]
["bitfinex-derivatives","BTCF0:USTF0",1751276912632,0.6868968,107560.0,107550.0,0.55663929]
["bitfinex-derivatives","BTCF0:USTF0",1751276913130,0.89239714,107560.0,107550.0,0.55663929]
["bitfinex-derivatives","BTCF0:USTF0",1751276913737,0.89239714,107560.0,107550.0,0.61228878]
["bitfinex-derivatives","BTCF0:USTF0",1751276914641,2.39239714,107560.0,107550.0,0.61228878]
["bitfinex-derivatives","BTCF0:USTF0",1751276915142,2.1868968,107560.0,107550.0,0.61228878]
["bitfinex-derivatives","BTCF0:USTF0",1751276917043,2.1868968,107560.0,107550.0,0.59780899]
["bitfinex-derivatives","BTCF0:USTF0",1751276918241,2.1868968,107560.0,107550.0,0.73900899]
["bitfinex-derivatives","BTCF0:USTF0",1751276918539,2.1868968,107560.0,107550.0,1.11630663]
["bitfinex-derivatives","BTCF0:USTF0",1751276918748,2.1868968,107560.0,107550.0,0.87361593]
["bitfinex-derivatives","BTCF0:USTF0",1751276918938,2.1868968,107560.0,107550.0,0.91079114]
["bitfinex-derivatives","BTCF0:USTF0",1751276919443,2.1868968,107560.0,107550.0,0.87361593]
["bitfinex-derivatives","BTCF0:USTF0",1751276920337,2.1868968,107560.0,107550.0,0.66811559]
["bitfinex-derivatives","BTCF0:USTF0",1751276920533,2.1868968,107560.0,107550.0,0.87361593]
["bitfinex-derivatives","BTCF0:USTF0",1751276921746,2.1868968,107560.0,107550.0,0.68766393]
["bitfinex-derivatives","BTCF0:USTF0",1751276924548,0.6868968,107560.0,107550.0,0.68766393]
["bitfinex-derivatives","BTCF0:USTF0",1751276925045,2.1868968,107560.0,107550.0,0.70312763]
["bitfinex-derivatives","BTCF0:USTF0",1751276928544,2.1868968,107560.0,107550.0,0.49762729]
["bitfinex-derivatives","BTCF0:USTF0",1751276928849,2.1868968,107560.0,107550.0,0.70312763]
["bitfinex-derivatives","BTCF0:USTF0",1751276933053,2.2182968,107560.0,107550.0,0.70312763]
["bitfinex-derivatives","BTCF0:USTF0",1751276934154,0.7182968,107560.0,107550.0,0.70312763]
["bitfinex-derivatives","BTCF0:USTF0",1751276934652,2.2182968,107560.0,107550.0,0.70312763]
["bitfinex-derivatives","BTCF0:USTF0",1751276936153,2.2182968,107560.0,107550.0,0.49762729]
["bitfinex-derivatives","BTCF0:USTF0",1751276936451,2.2182968,107560.0,107550.0,0.70312763]
["bitfinex-derivatives","BTCF0:USTF0",1751276936654,2.2182968,107560.0,107550.0,0.63782763]
["bitfinex-derivatives","BTCF0:USTF0",1751276938760,2.2828968,107560.0,107550.0,0.63782763]
["bitfinex-derivatives","BTCF0:USTF0",1751276940056,2.2828968,107560.0,107550.0,0.43232729]
["bitfinex-derivatives","BTCF0:USTF0",1751276940258,2.69389748,107560.0,107550.0,1.19124763]
["bitfinex-derivatives","BTCF0:USTF0",1751276940458,2.2828968,107560.0,107550.0,1.19124763]
["bitfinex-derivatives","BTCF0:USTF0",1751276940659,2.48839714,107560.0,107550.0,1.19124763]
["bitfinex-derivatives","BTCF0:USTF0",1751276945262,2.48839714,107560.0,107550.0,1.13559814]
["bitfinex-derivatives","BTCF0:USTF0",1751276945462,2.282897,107560.0,107550.0,1.19129746]
["bitfinex-derivatives","BTCF0:USTF0",1751276945759,2.48839734,107560.0,107550.0,1.13559814]
["bitfinex-derivatives","BTCF0:USTF0",1751276945960,2.48839734,107560.0,107550.0,1.20993463]
["bitfinex-derivatives","BTCF0:USTF0",1751276946160,2.282897,107560.0,107550.0,1.20993463]
["bitfinex-derivatives","BTCF0:USTF0",1751276946855,2.282897,107560.0,107550.0,1.13559814]
["bitfinex-derivatives","BTCF0:USTF0",1751276947060,2.282897,107560.0,107550.0,1.20987111]
["bitfinex-derivatives","BTCF0:USTF0",1751276948667,2.282897,107560.0,107550.0,1.00437077]
["bitfinex-derivatives","BTCF0:USTF0",1751276948867,2.282897,107560.0,107550.0,1.20987111]
["bitfinex-derivatives","BTCF0:USTF0",1751276949464,2.282897,107560.0,107550.0,1.00437077]
["bitfinex-derivatives","BTCF0:USTF0",1751276949665,0.782897,107560.0,107550.0,1.20987111]
["bitfinex-derivatives","BTCF0:USTF0",1751276953261,0.597,107560.0,107550.0,1.41537145]
["bitfinex-derivatives","BTCF0:USTF0",1751276953467,0.44411456,107560.0,107550.0,1.41537145]
["bitfinex-derivatives","BTCF0:USTF0",1751276953669,0.44411456,107560.0,107550.0,1.5300397]
["bitfinex-derivatives","BTCF0:USTF0",1751276953969,0.44411456,107560.0,107550.0,1.73319848]
["bitfinex-derivatives","BTCF0:USTF0",1751276954467,0.44411456,107560.0,107550.0,1.8260397]
["bitfinex-derivatives","BTCF0:USTF0",1751276954666,0.001,107560.0,107550.0,1.8260397]
["bitfinex-derivatives","BTCF0:USTF0",1751276956262,0.001,107560.0,107550.0,1.73319848]
["bitfinex-derivatives","BTCF0:USTF0",1751276956665,0.001,107560.0,107550.0,1.91915048]
["bitfinex-derivatives","BTCF0:USTF0",1751276957166,0.001,107560.0,107550.0,1.99336049]
["bitfinex-derivatives","BTCF0:USTF0",1751276958172,0.001,107560.0,107550.0,2.37465082]
["bitfinex-derivatives","BTCF0:USTF0",1751276958372,0.001,107560.0,107550.0,2.16915048]
["bitfinex-derivatives","BTCF0:USTF0",1751276959175,0.001,107560.0,107550.0,1.99333154]
["bitfinex-derivatives","BTCF0:USTF0",1751276964372,0.001,107560.0,107550.0,1.91915048]
["bitfinex-derivatives","BTCF0:USTF0",1751276965275,0.001,107560.0,107550.0,2.0119917]
["bitfinex-derivatives","BTCF0:USTF0",1751276975594,0.001,107560.0,107550.0,1.8260397]
["bitfinex-derivatives","BTCF0:USTF0",1751276981198,0.001,107560.0,107550.0,0.83051902]
["bitfinex-derivatives","BTCF0:USTF0",1751276981500,0.001,107560.0,107550.0,1.8246397]
["bitfinex-derivatives","BTCF0:USTF0",1751276983399,0.001,107560.0,107550.0,1.73179848]
["bitfinex-derivatives","BTCF0:USTF0",1751276983594,0.001,107560.0,107550.0,1.86177619]
["bitfinex-derivatives","BTCF0:USTF0",1751276983798,0.001,107560.0,107550.0,2.04772819]
["bitfinex-derivatives","BTCF0:USTF0",1751276984802,0.001,107560.0,107550.0,2.14057281]
["bitfinex-derivatives","BTCF0:USTF0",1751276985095,0.001,107560.0,107550.0,2.0105951]
["bitfinex-derivatives","BTCF0:USTF0",1751276986504,0.0318,107560.0,107550.0,2.0105951]
["bitfinex-derivatives","BTCF0:USTF0",1751276987702,0.0318,107560.0,107550.0,1.8246431]
["bitfinex-derivatives","BTCF0:USTF0",1751276991808,0.0318,107560.0,107550.0,1.41364242]
["bitfinex-derivatives","BTCF0:USTF0",1751276992010,0.0318,107560.0,107550.0,1.8246431]
["bitfinex-derivatives","BTCF0:USTF0",1751276994210,0.0318,107560.0,107550.0,1.73179848]
["bitfinex-derivatives","BTCF0:USTF0",1751276994611,0.0318,107560.0,107550.0,1.86177619]
["bitfinex-derivatives","BTCF0:USTF0",1751276998716,0.0318,107560.0,107550.0,1.85977619]
["bitfinex-derivatives","BTCF0:USTF0",1751277005225,0.0318,107560.0,107550.0,1.95265677]
["bitfinex-derivatives","BTCF0:USTF0",1751277005517,0.0318,107560.0,107550.0,1.82267906]
["bitfinex-derivatives","BTCF0:USTF0",1751277008722,0.0318,107560.0,107550.0,1.80721536]
["bitfinex-derivatives","BTCF0:USTF0",1751277009315,0.0318,107560.0,107550.0,1.82239653]
["bitfinex-derivatives","BTCF0:USTF0",1751277010726,0.0318,107560.0,107550.0,1.09807653]
["bitfinex-derivatives","BTCF0:USTF0",1751277010918,0.0318,107560.0,107550.0,1.81975653]
["bitfinex-derivatives","BTCF0:USTF0",1751277012219,0.0318,107560.0,107550.0,1.81957494]
["bitfinex-derivatives","BTCF0:USTF0",1751277012423,0.0318,107560.0,107550.0,1.80457536]
["bitfinex-derivatives","BTCF0:USTF0",1751277012624,0.0318,107560.0,107550.0,1.81957494]
["bitfinex-derivatives","BTCF0:USTF0",1751277013427,0.0318,107560.0,107550.0,0.63751368]
["bitfinex-derivatives","BTCF0:USTF0",1751277013628,0.0947,107560.0,107550.0,1.70480516]
["bitfinex-derivatives","BTCF0:USTF0",1751277015432,0.0947,107560.0,107550.0,1.63047436]
["bitfinex-derivatives","BTCF0:USTF0",1751277015620,0.0947,107560.0,107550.0,1.72335494]
["bitfinex-derivatives","BTCF0:USTF0",1751277016225,0.0947,107560.0,107550.0,1.72327494]
["bitfinex-derivatives","BTCF0:USTF0",1751277017727,0.0947,107560.0,107550.0,1.72319494]
["bitfinex-derivatives","BTCF0:USTF0",1751277018229,0.0947,107560.0,107550.0,1.00179494]
["bitfinex-derivatives","BTCF0:USTF0",1751277018422,0.0947,107560.0,107550.0,0.90891436]
["bitfinex-derivatives","BTCF0:USTF0",1751277018623,0.0947,107560.0,107550.0,1.72319494]
["bitfinex-derivatives","BTCF0:USTF0",1751277019237,0.0947,107560.0,107550.0,1.63031436]
["bitfinex-derivatives","BTCF0:USTF0",1751277019723,0.0947,107560.0,107550.0,1.70460986]
["bitfinex-derivatives","BTCF0:USTF0",1751277020524,0.0947,107560.0,107550.0,1.49910952]
["bitfinex-derivatives","BTCF0:USTF0",1751277021026,0.0318,107560.0,107550.0,1.49910952]
["bitfinex-derivatives","BTCF0:USTF0",1751277021226,0.281098,107560.0,107550.0,0.77770952]
["bitfinex-derivatives","BTCF0:USTF0",1751277021530,0.281098,107560.0,107550.0,1.49906952]
["bitfinex-derivatives","BTCF0:USTF0",1751277022332,0.281098,107560.0,107550.0,1.20306952]
["bitfinex-derivatives","BTCF0:USTF0",1751277023331,0.0952,107560.0,107550.0,1.40856986]
["bitfinex-derivatives","BTCF0:USTF0",1751277023735,0.0952,107560.0,107550.0,0.68720986]
["bitfinex-derivatives","BTCF0:USTF0",1751277023935,0.0952,107560.0,107550.0,1.40844986]
["bitfinex-derivatives","BTCF0:USTF0",1751277024334,0.0952,107560.0,107550.0,0.68720986]
["bitfinex-derivatives","BTCF0:USTF0",1751277024834,0.0952,107560.0,107550.0,1.40840986]
["bitfinex-derivatives","BTCF0:USTF0",1751277025040,0.0952,107560.0,107550.0,0.68720986]
["bitfinex-derivatives","BTCF0:USTF0",1751277025239,0.0952,107560.0,107550.0,1.40840986]
["bitfinex-derivatives","BTCF0:USTF0",1751277031731,0.0318,107560.0,107550.0,1.44130986]
["bitfinex-derivatives","BTCF0:USTF0",1751277031932,0.0318,107560.0,107550.0,1.50490986]
["bitfinex-derivatives","BTCF0:USTF0",1751277034141,0.0318,107560.0,107550.0,1.80090986]
["bitfinex-derivatives","BTCF0:USTF0",1751277034841,0.001,107560.0,107550.0,1.80090986]
["bitfinex-derivatives","BTCF0:USTF0",1751277037841,0.001,107560.0,107550.0,1.81949494]
["bitfinex-derivatives","BTCF0:USTF0",1751277039041,0.001,107560.0,107550.0,2.02499528]
["bitfinex-derivatives","BTCF0:USTF0",1751277039344,0.001,107560.0,107550.0,1.81949494]
["bitfinex-derivatives","BTCF0:USTF0",1751277044752,0.001,107560.0,107550.0,1.81833494]
["bitfinex-derivatives","BTCF0:USTF0",1751277051353,0.001,107560.0,107550.0,1.72545436]
["bitfinex-derivatives","BTCF0:USTF0",1751277052360,0.001,107560.0,107550.0,1.81833494]
["bitfinex-derivatives","BTCF0:USTF0",1751277061070,0.001,107560.0,107550.0,1.09829494]
["bitfinex-derivatives","BTCF0:USTF0",1751277061260,0.032,107560.0,107550.0,1.72505436]
["bitfinex-derivatives","BTCF0:USTF0",1751277066779,0.032,107560.0,107550.0,1.72505436]
["bitfinex-derivatives","BTCF0:USTF0",1751277067277,0.032,107560.0,107550.0,1.81793494]
["bitfinex-derivatives","BTCF0:USTF0",1751277067774,0.032,107560.0,107550.0,1.72505436]
["bitfinex-derivatives","BTCF0:USTF0",1751277069077,0.001,107560.0,107550.0,1.72505436]
["bitfinex-derivatives","BTCF0:USTF0",1751277069267,0.001,107560.0,107550.0,1.79943087]
["bitfinex-derivatives","BTCF0:USTF0",1751277070777,0.001,107560.0,107550.0,2.00493121]
["bitfinex-derivatives","BTCF0:USTF0",1751277071078,0.7216,107570.0,107560.0,0.1858982]
["bitfinex-derivatives","BTCF0:USTF0",1751277071278,0.7216,107570.0,107560.0,1.19322626]
["bitfinex-derivatives","BTCF0:USTF0",1751277073367,0.7216,107570.0,107560.0,1.48922626]
["bitfinex-derivatives","BTCF0:USTF0",1751277073569,0.602833,107570.0,107560.0,1.48922626]
["bitfinex-derivatives","BTCF0:USTF0",1751277073786,1e-07,107570.0,107560.0,2.29876139]
["bitfinex-derivatives","BTCF0:USTF0",1751277074279,1e-07,107570.0,107560.0,1.68226037]
["bitfinex-derivatives","BTCF0:USTF0",1751277074473,1e-07,107570.0,107560.0,1.88776071]
["bitfinex-derivatives","BTCF0:USTF0",1751277074680,1e-07,107570.0,107560.0,2.29876139]
["bitfinex-derivatives","BTCF0:USTF0",1751277075375,1e-07,107570.0,107560.0,2.29976139]
["bitfinex-derivatives","BTCF0:USTF0",1751277075575,1e-07,107570.0,107560.0,1.68326037]
["bitfinex-derivatives","BTCF0:USTF0",1751277075879,1e-07,107570.0,107560.0,1.27225969]
["bitfinex-derivatives","BTCF0:USTF0",1751277076081,1e-07,107570.0,107560.0,0.8647342]
["bitfinex-derivatives","BTCF0:USTF0",1751277076276,1e-07,107570.0,107560.0,0.65302271]
["bitfinex-derivatives","BTCF0:USTF0",1751277076879,1e-07,107570.0,107560.0,0.85852305]
["bitfinex-derivatives","BTCF0:USTF0",1751277077078,1e-07,107570.0,107560.0,0.78429854]
["bitfinex-derivatives","BTCF0:USTF0",1751277077279,1e-07,107570.0,107560.0,0.85851271]
["bitfinex-derivatives","BTCF0:USTF0",1751277078376,1e-07,107570.0,107560.0,0.5155982]
["bitfinex-derivatives","BTCF0:USTF0",1751277078679,1e-07,107570.0,107560.0,1.2342782]
["bitfinex-derivatives","BTCF0:USTF0",1751277078881,1e-07,107570.0,107560.0,1.2656782]
["bitfinex-derivatives","BTCF0:USTF0",1751277079076,1e-07,107570.0,107560.0,1.54539271]
["bitfinex-derivatives","BTCF0:USTF0",1751277079583,1e-07,107570.0,107560.0,1.47117854]
["bitfinex-derivatives","BTCF0:USTF0",1751277080981,0.0327001,107570.0,107560.0,0.5469982]
["bitfinex-derivatives","BTCF0:USTF0",1751277081184,0.0327001,107570.0,107560.0,1.2014982]
["bitfinex-derivatives","BTCF0:USTF0",1751277081379,0.0629001,107570.0,107560.0,0.6214982]
["bitfinex-derivatives","BTCF0:USTF0",1751277081587,0.0629001,107570.0,107560.0,1.32241888]
["bitfinex-derivatives","BTCF0:USTF0",1751277081787,0.0933001,107570.0,107560.0,1.1167948]
["bitfinex-derivatives","BTCF0:USTF0",1751277081987,0.0933001,107570.0,107560.0,1.19100897]
["bitfinex-derivatives","BTCF0:USTF0",1751277082681,0.0933001,107570.0,107560.0,0.60508897]
["bitfinex-derivatives","BTCF0:USTF0",1751277082882,0.0933001,107570.0,107560.0,1.19100897]
["bitfinex-derivatives","BTCF0:USTF0",1751277084781,0.0933001,107570.0,107560.0,1.19076897]
["bitfinex-derivatives","BTCF0:USTF0",1751277085289,0.0933001,107570.0,107560.0,1.1165548]
["bitfinex-derivatives","BTCF0:USTF0",1751277085588,0.0933001,107570.0,107560.0,1.19077468]
["bitfinex-derivatives","BTCF0:USTF0",1751277086385,0.0933001,107570.0,107560.0,1.19053468]
["bitfinex-derivatives","BTCF0:USTF0",1751277087390,0.0933001,107570.0,107560.0,1.48877468]
["bitfinex-derivatives","BTCF0:USTF0",1751277087793,0.0933001,107570.0,107560.0,1.28339808]
["bitfinex-derivatives","BTCF0:USTF0",1751277088091,0.0933001,107570.0,107560.0,1.48877468]
["bitfinex-derivatives","BTCF0:USTF0",1751277089186,0.0933001,107570.0,107560.0,0.90109468]
["bitfinex-derivatives","BTCF0:USTF0",1751277089388,0.0933001,107570.0,107560.0,1.48849468]
["bitfinex-derivatives","BTCF0:USTF0",1751277090293,0.0933001,107570.0,107560.0,0.90109468]
["bitfinex-derivatives","BTCF0:USTF0",1751277090487,0.0933001,107570.0,107560.0,1.48849468]
["bitfinex-derivatives","BTCF0:USTF0",1751277092592,0.0933001,107570.0,107560.0,0.99402452]
["bitfinex-derivatives","BTCF0:USTF0",1751277092779,0.0933001,107570.0,107560.0,1.4139948]
["bitfinex-derivatives","BTCF0:USTF0",1751277093387,0.0933001,107570.0,107560.0,1.50689669]
["bitfinex-derivatives","BTCF0:USTF0",1751277094192,0.0933001,107570.0,107560.0,1.4139948]
["bitfinex-derivatives","BTCF0:USTF0",1751277094392,0.0933001,107570.0,107560.0,1.50689669]
["bitfinex-derivatives","BTCF0:USTF0",1751277094592,0.0933001,107570.0,107560.0,1.4139948]
["bitfinex-derivatives","BTCF0:USTF0",1751277094790,0.0933001,107570.0,107560.0,1.50689669]
["bitfinex-derivatives","BTCF0:USTF0",1751277095095,0.0933001,107570.0,107560.0,1.53959669]
["bitfinex-derivatives","BTCF0:USTF0",1751277095988,0.0933001,107570.0,107560.0,0.81387669]
["bitfinex-derivatives","BTCF0:USTF0",1751277096195,0.0933001,107570.0,107560.0,1.48729816]
["bitfinex-derivatives","BTCF0:USTF0",1751277098195,0.0933001,107570.0,107560.0,1.54829816]
["bitfinex-derivatives","BTCF0:USTF0",1751277099094,0.0629001,107570.0,107560.0,1.54829816]
["bitfinex-derivatives","BTCF0:USTF0",1751277099301,0.0629001,107570.0,107560.0,1.4740348]
["bitfinex-derivatives","BTCF0:USTF0",1751277099598,0.0327001,107570.0,107560.0,1.4740348]
["bitfinex-derivatives","BTCF0:USTF0",1751277099799,0.0327001,107570.0,107560.0,1.48917234]
["bitfinex-derivatives","BTCF0:USTF0",1751277100901,0.0327001,107570.0,107560.0,1.5634357]
["bitfinex-derivatives","BTCF0:USTF0",1751277103404,0.0327001,107570.0,107560.0,1.56374179]
["bitfinex-derivatives","BTCF0:USTF0",1751277103803,0.0327001,107570.0,107560.0,1.76904941]
["bitfinex-derivatives","BTCF0:USTF0",1751277104004,0.0327001,107570.0,107560.0,1.69478605]
["bitfinex-derivatives","BTCF0:USTF0",1751277104407,0.0327001,107570.0,107560.0,1.69472733]
["bitfinex-derivatives","BTCF0:USTF0",1751277104607,0.0327001,107570.0,107560.0,1.76899069]
["bitfinex-derivatives","BTCF0:USTF0",1751277105001,0.0327001,107570.0,107560.0,0.77214647]
["bitfinex-derivatives","BTCF0:USTF0",1751277105002,0.04923194,107570.0,107560.0,0.77214647]
["bitfinex-derivatives","BTCF0:USTF0",1751277105206,0.04923194,107570.0,107560.0,1.38818647]
["bitfinex-derivatives","BTCF0:USTF0",1751277105506,0.04923194,107570.0,107560.0,1.79887069]
["bitfinex-derivatives","BTCF0:USTF0",1751277105705,0.11263194,107570.0,107560.0,1.73707069]
["bitfinex-derivatives","BTCF0:USTF0",1751277108409,0.11263194,107570.0,107560.0,1.76787069]
["bitfinex-derivatives","BTCF0:USTF0",1751277111313,0.08093194,107570.0,107560.0,1.76787069]
["bitfinex-derivatives","BTCF0:USTF0",1751277115210,0.08093194,107570.0,107560.0,1.04483069]
["bitfinex-derivatives","BTCF0:USTF0",1751277115414,0.08093194,107570.0,107560.0,1.63524733]
["bitfinex-derivatives","BTCF0:USTF0",1751277115913,0.11093194,107570.0,107560.0,1.63524733]
["bitfinex-derivatives","BTCF0:USTF0",1751277116614,0.11093194,107570.0,107560.0,1.66714733]
["bitfinex-derivatives","BTCF0:USTF0",1751277118706,0.11093194,107570.0,107560.0,1.69904733]
["bitfinex-derivatives","BTCF0:USTF0",1751277118907,0.11093194,107570.0,107560.0,1.77331069]
["bitfinex-derivatives","BTCF0:USTF0",1751277120416,0.08093194,107570.0,107560.0,1.77331069]
["bitfinex-derivatives","BTCF0:USTF0",1751277120715,0.08093194,107570.0,107560.0,1.80391069]
["bitfinex-derivatives","BTCF0:USTF0",1751277123815,0.08093194,107570.0,107560.0,1.07763069]
["bitfinex-derivatives","BTCF0:USTF0",1751277124016,0.08093194,107570.0,107560.0,1.80227069]
["bitfinex-derivatives","BTCF0:USTF0",1751277127518,0.0327001,107570.0,107560.0,1.80227069]
["bitfinex-derivatives","BTCF0:USTF0",1751277133524,0.0327001,107570.0,107560.0,1.39158647]
["bitfinex-derivatives","BTCF0:USTF0",1751277133823,0.0327001,107570.0,107560.0,1.80227069]
["bitfinex-derivatives","BTCF0:USTF0",1751277134826,0.0327001,107570.0,107560.0,2.0076128]
["bitfinex-derivatives","BTCF0:USTF0",1751277136427,0.0327001,107570.0,107560.0,1.80227069]
["bitfinex-derivatives","BTCF0:USTF0",1751277144540,0.0327001,107570.0,107560.0,2.0076128]
["bitfinex-derivatives","BTCF0:USTF0",1751277145832,1e-07,107570.0,107560.0,2.0076128]
["bitfinex-derivatives","BTCF0:USTF0",1751277147939,0.02154995,107570.0,107560.0,1.98493071]
["bitfinex-derivatives","BTCF0:USTF0",1751277151936,1e-07,107570.0,107560.0,2.0034128]
["bitfinex-derivatives","BTCF0:USTF0",1751277156343,1e-07,107570.0,107560.0,1.92914944]
["bitfinex-derivatives","BTCF0:USTF0",1751277156744,1e-07,107570.0,107560.0,2.02205133]
["bitfinex-derivatives","BTCF0:USTF0",1751277157449,1e-07,107570.0,107560.0,2.00352297]
["bitfinex-derivatives","BTCF0:USTF0",1751277159640,0.0309001,107570.0,107560.0,2.00352297]
["bitfinex-derivatives","BTCF0:USTF0",1751277160745,0.0309001,107570.0,107560.0,1.92914944]
["bitfinex-derivatives","BTCF0:USTF0",1751277160945,0.0309001,107570.0,107560.0,2.00348766]
["bitfinex-derivatives","BTCF0:USTF0",1751277165351,0.0309001,107570.0,107560.0,2.00351574]
["bitfinex-derivatives","BTCF0:USTF0",1751277169057,0.0309001,107570.0,107560.0,2.00357686]
["bitfinex-derivatives","BTCF0:USTF0",1751277170860,0.0309001,107570.0,107560.0,1.92896862]
["bitfinex-derivatives","BTCF0:USTF0",1751277171059,0.0309001,107570.0,107560.0,2.02187051]
["bitfinex-derivatives","BTCF0:USTF0",1751277174161,0.0309001,107570.0,107560.0,1.92896862]
["bitfinex-derivatives","BTCF0:USTF0",1751277175662,0.0309001,107570.0,107560.0,2.003297]
["bitfinex-derivatives","BTCF0:USTF0",1751277176956,0.0309001,107570.0,107560.0,1.707297]
["bitfinex-derivatives","BTCF0:USTF0",1751277182067,0.0309001,107570.0,107560.0,1.63296862]
["bitfinex-derivatives","BTCF0:USTF0",1751277183771,0.0309001,107570.0,107560.0,1.72587051]
["bitfinex-derivatives","BTCF0:USTF0",1751277185865,0.0309001,107570.0,107560.0,1.63296862]
["bitfinex-derivatives","BTCF0:USTF0",1751277190371,0.0309001,107570.0,107560.0,1.70734985]
["bitfinex-derivatives","BTCF0:USTF0",1751277194974,0.0309001,107570.0,107560.0,1.63296862]
["bitfinex-derivatives","BTCF0:USTF0",1751277196377,0.0309001,107570.0,107560.0,1.70734864]
["bitfinex-derivatives","BTCF0:USTF0",1751277196684,0.0309001,107570.0,107560.0,1.70674864]
["bitfinex-derivatives","BTCF0:USTF0",1751277196972,0.0966001,107570.0,107560.0,1.60176862]
["bitfinex-derivatives","BTCF0:USTF0",1751277197366,0.0966001,107570.0,107560.0,1.53796862]
["bitfinex-derivatives","BTCF0:USTF0",1751277198576,0.0966001,107570.0,107560.0,1.64544854]
["bitfinex-derivatives","BTCF0:USTF0",1751277200077,0.0966001,107570.0,107560.0,1.71874535]
["bitfinex-derivatives","BTCF0:USTF0",1751277207986,0.0966001,107570.0,107560.0,1.64436543]
["bitfinex-derivatives","BTCF0:USTF0",1751277208184,0.0966001,107570.0,107560.0,1.73726732]
["bitfinex-derivatives","BTCF0:USTF0",1751277210588,0.0309001,107570.0,107560.0,1.73726732]
["bitfinex-derivatives","BTCF0:USTF0",1751277210788,0.0309001,107570.0,107560.0,1.15702732]
["bitfinex-derivatives","BTCF0:USTF0",1751277210987,0.0945001,107570.0,107560.0,1.73690732]
["bitfinex-derivatives","BTCF0:USTF0",1751277211186,0.0945001,107570.0,107560.0,1.53156521]
["bitfinex-derivatives","BTCF0:USTF0",1751277211783,0.0945001,107570.0,107560.0,0.82568332]
["bitfinex-derivatives","BTCF0:USTF0",1751277211987,0.0945001,107570.0,107560.0,1.40556332]
["bitfinex-derivatives","BTCF0:USTF0",1751277214594,0.0945001,107570.0,107560.0,1.64420543]
["bitfinex-derivatives","BTCF0:USTF0",1751277218187,0.0945001,107570.0,107560.0,1.73710732]
["bitfinex-derivatives","BTCF0:USTF0",1751277220395,0.0945001,107570.0,107560.0,1.77010732]
["bitfinex-derivatives","BTCF0:USTF0",1751277222394,0.0945001,107570.0,107560.0,1.56476521]
["bitfinex-derivatives","BTCF0:USTF0",1751277227295,0.0945001,107570.0,107560.0,1.47186332]
["bitfinex-derivatives","BTCF0:USTF0",1751277230096,0.0945001,107570.0,107560.0,1.45665923]
["bitfinex-derivatives","BTCF0:USTF0",1751277231703,0.0945001,107570.0,107560.0,0.73717923]
["bitfinex-derivatives","BTCF0:USTF0",1751277231897,0.0945001,107570.0,107560.0,1.45485923]
["bitfinex-derivatives","BTCF0:USTF0",1751277232703,0.0945001,107570.0,107560.0,1.54776112]
["bitfinex-derivatives","BTCF0:USTF0",1751277233804,0.0945001,107570.0,107560.0,1.54772112]
["bitfinex-derivatives","BTCF0:USTF0",1751277234003,0.0945001,107570.0,107560.0,0.83008112]
["bitfinex-derivatives","BTCF0:USTF0",1751277234300,0.0945001,107570.0,107560.0,1.54768112]
["bitfinex-derivatives","BTCF0:USTF0",1751277234702,0.0945001,107570.0,107560.0,0.83008112]
["bitfinex-derivatives","BTCF0:USTF0",1751277235198,0.0945001,107570.0,107560.0,1.54764112]
["bitfinex-derivatives","BTCF0:USTF0",1751277235901,0.0945001,107570.0,107560.0,1.45473923]
["bitfinex-derivatives","BTCF0:USTF0",1751277236900,0.0945001,107570.0,107560.0,1.75298323]
["bitfinex-derivatives","BTCF0:USTF0",1751277237101,0.0628001,107570.0,107560.0,1.75298323]
["bitfinex-derivatives","BTCF0:USTF0",1751277237603,0.0628001,107570.0,107560.0,1.78538323]
["bitfinex-derivatives","BTCF0:USTF0",1751277247101,0.0309001,107570.0,107560.0,1.78538323]
["bitfinex-derivatives","BTCF0:USTF0",1751277250810,0.0309001,107570.0,107560.0,1.58004112]
["bitfinex-derivatives","BTCF0:USTF0",1751277253113,0.0309001,107570.0,107560.0,1.78538323]
["bitfinex-derivatives","BTCF0:USTF0",1751277259308,0.0309001,107570.0,107560.0,1.76686595]
["bitfinex-derivatives","BTCF0:USTF0",1751277259507,0.0309001,107570.0,107560.0,1.69248134]
["bitfinex-derivatives","BTCF0:USTF0",1751277264116,0.0309001,107570.0,107560.0,1.78538323]
["bitfinex-derivatives","BTCF0:USTF0",1751277265116,0.0309001,107570.0,107560.0,1.48713923]
["bitfinex-derivatives","BTCF0:USTF0",1751277267921,0.0309001,107570.0,107560.0,1.5615247]
["bitfinex-derivatives","BTCF0:USTF0",1751277270625,0.0309001,107570.0,107560.0,1.76686681]
["bitfinex-derivatives","BTCF0:USTF0",1751277274124,0.0309001,107570.0,107560.0,1.78538323]
["bitfinex-derivatives","BTCF0:USTF0",1751277286449,0.0309001,107570.0,107560.0,1.79831796]
["bitfinex-derivatives","BTCF0:USTF0",1751277286644,0.0309001,107570.0,107560.0,1.59297585]
["bitfinex-derivatives","BTCF0:USTF0",1751277286851,0.0934001,107570.0,107560.0,1.59297585]
["bitfinex-derivatives","BTCF0:USTF0",1751277289952,0.0622001,107570.0,107560.0,1.59297585]
["bitfinex-derivatives","BTCF0:USTF0",1751277290152,0.0309001,107570.0,107560.0,1.59297585]
["bitfinex-derivatives","BTCF0:USTF0",1751277291242,0.0309001,107570.0,107560.0,1.79831796]
["bitfinex-derivatives","BTCF0:USTF0",1751277291549,0.0309001,107570.0,107560.0,1.70541607]
["bitfinex-derivatives","BTCF0:USTF0",1751277294553,0.0309001,107570.0,107560.0,1.50007396]
["bitfinex-derivatives","BTCF0:USTF0",1751277297155,0.0309001,107570.0,107560.0,1.70541607]
["bitfinex-derivatives","BTCF0:USTF0",1751277299556,0.0309001,107570.0,107560.0,1.79839589]
["bitfinex-derivatives","BTCF0:USTF0",1751277301458,0.0309001,107570.0,107560.0,1.79779589]
["bitfinex-derivatives","BTCF0:USTF0",1751277304956,0.0309001,107570.0,107560.0,1.79779589]
["bitfinex-derivatives","BTCF0:USTF0",1751277305760,0.0309001,107570.0,107560.0,1.18176956]
["bitfinex-derivatives","BTCF0:USTF0",1751277305960,0.0309001,107570.0,107560.0,1.59245378]
["bitfinex-derivatives","BTCF0:USTF0",1751277307961,0.0309001,107570.0,107560.0,1.18176956]
["bitfinex-derivatives","BTCF0:USTF0",1751277308262,0.0309001,107570.0,107560.0,1.59245378]
["bitfinex-derivatives","BTCF0:USTF0",1751277309163,0.0309001,107570.0,107560.0,1.79547396]
["bitfinex-derivatives","BTCF0:USTF0",1751277311165,0.0309001,107570.0,107560.0,1.88845378]
["bitfinex-derivatives","BTCF0:USTF0",1751277312365,0.0309001,107570.0,107560.0,1.79547396]
["bitfinex-derivatives","BTCF0:USTF0",1751277312967,0.0309001,107570.0,107560.0,1.38478974]
["bitfinex-derivatives","BTCF0:USTF0",1751277313160,0.0309001,107570.0,107560.0,1.79547396]
["bitfinex-derivatives","BTCF0:USTF0",1751277313765,0.0309001,107570.0,107560.0,1.38478974]
["bitfinex-derivatives","BTCF0:USTF0",1751277314167,0.0309001,107570.0,107560.0,1.45916911]
["bitfinex-derivatives","BTCF0:USTF0",1751277314464,0.0309001,107570.0,107560.0,1.86985333]
["bitfinex-derivatives","BTCF0:USTF0",1751277316156,0.0309001,107570.0,107560.0,1.79547396]
["bitfinex-derivatives","BTCF0:USTF0",1751277316364,0.0309001,107570.0,107560.0,1.86985319]
["bitfinex-derivatives","BTCF0:USTF0",1751277316762,0.0309001,107570.0,107560.0,1.79547396]
["bitfinex-derivatives","BTCF0:USTF0",1751277318965,0.0309001,107570.0,107560.0,1.8698532]
["bitfinex-derivatives","BTCF0:USTF0",1751277320464,0.0309001,107570.0,107560.0,1.79547396]
["bitfinex-derivatives","BTCF0:USTF0",1751277320668,0.0309001,107570.0,107560.0,1.72891396]
["bitfinex-derivatives","BTCF0:USTF0",1751277320868,0.0944001,107570.0,107560.0,1.80329321]
["bitfinex-derivatives","BTCF0:USTF0",1751277321171,0.0944001,107570.0,107560.0,1.72891396]
["bitfinex-derivatives","BTCF0:USTF0",1751277324478,0.0944001,107570.0,107560.0,1.01571396]
["bitfinex-derivatives","BTCF0:USTF0",1751277324676,0.0944001,107570.0,107560.0,1.72879396]
["bitfinex-derivatives","BTCF0:USTF0",1751277324878,0.0944001,107570.0,107560.0,1.75999396]
["bitfinex-derivatives","BTCF0:USTF0",1751277325179,0.0944001,107570.0,107560.0,1.34930974]
["bitfinex-derivatives","BTCF0:USTF0",1751277325380,0.0944001,107570.0,107560.0,1.04691396]
["bitfinex-derivatives","BTCF0:USTF0",1751277325579,0.0944001,107570.0,107560.0,1.75995396]
["bitfinex-derivatives","BTCF0:USTF0",1751277326378,0.0944001,107570.0,107560.0,1.04691396]
["bitfinex-derivatives","BTCF0:USTF0",1751277326580,0.0944001,107570.0,107560.0,1.75987396]
["bitfinex-derivatives","BTCF0:USTF0",1751277326776,0.0944001,107570.0,107560.0,1.85285378]
["bitfinex-derivatives","BTCF0:USTF0",1751277327177,0.0944001,107570.0,107560.0,1.82165378]
["bitfinex-derivatives","BTCF0:USTF0",1751277327382,0.0944001,107570.0,107560.0,1.10869378]
["bitfinex-derivatives","BTCF0:USTF0",1751277327581,0.0944001,107570.0,107560.0,1.82165378]
["bitfinex-derivatives","BTCF0:USTF0",1751277328380,0.0944001,107570.0,107560.0,1.10869378]
["bitfinex-derivatives","BTCF0:USTF0",1751277328581,0.0944001,107570.0,107560.0,1.82161378]
["bitfinex-derivatives","BTCF0:USTF0",1751277329383,0.0944001,107570.0,107560.0,1.72863396]
["bitfinex-derivatives","BTCF0:USTF0",1751277332782,0.11092755,107570.0,107560.0,1.72863396]
["bitfinex-derivatives","BTCF0:USTF0",1751277333181,0.11092755,107570.0,107560.0,1.31794974]
["bitfinex-derivatives","BTCF0:USTF0",1751277333382,0.11092755,107570.0,107560.0,1.72863396]
["bitfinex-derivatives","BTCF0:USTF0",1751277333884,0.11092755,107570.0,107560.0,1.75933396]
["bitfinex-derivatives","BTCF0:USTF0",1751277334387,0.11092755,107570.0,107560.0,1.85231378]
["bitfinex-derivatives","BTCF0:USTF0",1751277336890,0.11092755,107570.0,107560.0,1.44162956]
["bitfinex-derivatives","BTCF0:USTF0",1751277337092,0.11092755,107570.0,107560.0,1.85231378]
["bitfinex-derivatives","BTCF0:USTF0",1751277339091,0.0944001,107570.0,107560.0,1.85231378]
["bitfinex-derivatives","BTCF0:USTF0",1751277339892,0.0309001,107570.0,107560.0,1.85231378]
["bitfinex-derivatives","BTCF0:USTF0",1751277342590,0.04756556,107570.0,107560.0,1.44162956]
["bitfinex-derivatives","BTCF0:USTF0",1751277342791,0.04756556,107570.0,107560.0,1.85231378]
["bitfinex-derivatives","BTCF0:USTF0",1751277345895,0.04756556,107570.0,107560.0,1.75933396]
["bitfinex-derivatives","BTCF0:USTF0",1751277349198,0.04756556,107570.0,107560.0,1.79223396]
["bitfinex-derivatives","BTCF0:USTF0",1751277350400,0.04756556,107570.0,107560.0,1.99757607]
["bitfinex-derivatives","BTCF0:USTF0",1751277352200,0.04756556,107570.0,107560.0,2.09055589]
["bitfinex-derivatives","BTCF0:USTF0",1751277352393,0.04756556,107570.0,107560.0,1.86661986]
["bitfinex-derivatives","BTCF0:USTF0",1751277353097,0.04756556,107570.0,107560.0,2.07196197]
["bitfinex-derivatives","BTCF0:USTF0",1751277354901,0.04756556,107570.0,107560.0,1.86661986]
["bitfinex-derivatives","BTCF0:USTF0",1751277356199,0.04756556,107570.0,107560.0,2.07196197]
["bitfinex-derivatives","BTCF0:USTF0",1751277357203,0.01666556,107570.0,107560.0,2.07196197]
["bitfinex-derivatives","BTCF0:USTF0",1751277357502,0.11439801,107590.0,107580.0,0.1858645]
["bitfinex-derivatives","BTCF0:USTF0",1751277357702,0.13568079,107590.0,107580.0,1.56919533]
["bitfinex-derivatives","BTCF0:USTF0",1751277357898,0.13568079,107590.0,107580.0,1.36385322]
["bitfinex-derivatives","BTCF0:USTF0",1751277358499,0.11439801,107590.0,107580.0,1.40103778]
["bitfinex-derivatives","BTCF0:USTF0",1751277358800,0.62039801,107590.0,107580.0,1.40203778]
["bitfinex-derivatives","BTCF0:USTF0",1751277360904,0.62039801,107590.0,107580.0,1.00040029]
["bitfinex-derivatives","BTCF0:USTF0",1751277361206,0.62039801,107590.0,107580.0,1.41108451]
["bitfinex-derivatives","BTCF0:USTF0",1751277363108,0.62039801,107590.0,107580.0,1.37389995]
["bitfinex-derivatives","BTCF0:USTF0",1751277369113,0.80624521,107590.0,107580.0,1.37389995]
["bitfinex-derivatives","BTCF0:USTF0",1751277369315,0.62039801,107590.0,107580.0,1.37389995]
["bitfinex-derivatives","BTCF0:USTF0",1751277369916,0.62039801,107590.0,107580.0,0.96321573]
["bitfinex-derivatives","BTCF0:USTF0",1751277370212,0.62039801,107590.0,107580.0,1.37389995]
["bitfinex-derivatives","BTCF0:USTF0",1751277373114,0.80624521,107590.0,107580.0,1.37389995]
["bitfinex-derivatives","BTCF0:USTF0",1751277376517,0.62039801,107590.0,107580.0,1.37389995]
["bitfinex-derivatives","BTCF0:USTF0",1751277376717,0.80624521,107590.0,107580.0,1.37389995]
["bitfinex-derivatives","BTCF0:USTF0",1751277381722,0.80624521,107590.0,107580.0,0.25169573]
["bitfinex-derivatives","BTCF0:USTF0",1751277381917,0.80624521,107590.0,107580.0,1.37265995]
["bitfinex-derivatives","BTCF0:USTF0",1751277387319,0.80624521,107590.0,107580.0,0.96197573]
["bitfinex-derivatives","BTCF0:USTF0",1751277387517,0.80624521,107590.0,107580.0,1.37265995]
["bitfinex-derivatives","BTCF0:USTF0",1751277388323,0.80624521,107590.0,107580.0,0.66237995]
["bitfinex-derivatives","BTCF0:USTF0",1751277388524,0.80624521,107590.0,107580.0,1.37241995]
["bitfinex-derivatives","BTCF0:USTF0",1751277395931,0.80624521,107590.0,107580.0,1.40501995]
["bitfinex-derivatives","BTCF0:USTF0",1751277401432,0.80624521,107590.0,107580.0,0.65333322]
["bitfinex-derivatives","BTCF0:USTF0",1751277401629,0.80624521,107590.0,107580.0,1.36301322]
["bitfinex-derivatives","BTCF0:USTF0",1751277402545,0.80624521,107590.0,107580.0,0.65333322]
["bitfinex-derivatives","BTCF0:USTF0",1751277402745,0.80624521,107590.0,107580.0,1.36297322]
["bitfinex-derivatives","BTCF0:USTF0",1751277403543,0.80624521,107590.0,107580.0,1.37248118]
["bitfinex-derivatives","BTCF0:USTF0",1751277404442,0.7892472,107590.0,107580.0,1.37248118]
["bitfinex-derivatives","BTCF0:USTF0",1751277404746,0.80598867,107590.0,107580.0,1.37248118]
["bitfinex-derivatives","BTCF0:USTF0",1751277405441,0.80598867,107590.0,107580.0,1.40468118]
["bitfinex-derivatives","BTCF0:USTF0",1751277406148,0.80598867,107590.0,107580.0,0.69504118]
["bitfinex-derivatives","BTCF0:USTF0",1751277406347,0.80598867,107590.0,107580.0,1.40456118]
["bitfinex-derivatives","BTCF0:USTF0",1751277407142,0.77318877,107590.0,107580.0,1.43586118]
["bitfinex-derivatives","BTCF0:USTF0",1751277407348,0.73998877,107590.0,107580.0,1.43586118]
["bitfinex-derivatives","BTCF0:USTF0",1751277407551,0.73998877,107590.0,107580.0,1.46656118]
["bitfinex-derivatives","BTCF0:USTF0",1751277407939,0.7232473,107590.0,107580.0,1.46656118]
["bitfinex-derivatives","BTCF0:USTF0",1751277409352,0.74028977,107590.0,107580.0,1.46656118]
["bitfinex-derivatives","BTCF0:USTF0",1751277409554,0.55444247,107590.0,107580.0,1.46656118]
["bitfinex-derivatives","BTCF0:USTF0",1751277422059,0.5374,107590.0,107580.0,1.46656118]
["bitfinex-derivatives","BTCF0:USTF0",1751277422962,0.55408834,107590.0,107580.0,1.46656118]
["bitfinex-derivatives","BTCF0:USTF0",1751277425667,0.5374,107590.0,107580.0,1.46656118]
["bitfinex-derivatives","BTCF0:USTF0",1751277430769,0.5374,107590.0,107580.0,1.4479638]
["bitfinex-derivatives","BTCF0:USTF0",1751277440571,0.5374,107590.0,107580.0,1.46656118]
["bitfinex-derivatives","BTCF0:USTF0",1751277447479,0.5374,107590.0,107580.0,1.05587696]
["bitfinex-derivatives","BTCF0:USTF0",1751277447776,0.5374,107590.0,107580.0,1.46656118]
["bitfinex-derivatives","BTCF0:USTF0",1751277451880,0.5374,107590.0,107580.0,1.46416118]
["bitfinex-derivatives","BTCF0:USTF0",1751277452078,0.5374,107590.0,107580.0,0.75704118]
["bitfinex-derivatives","BTCF0:USTF0",1751277452280,0.5374,107590.0,107580.0,1.46412118]
["bitfinex-derivatives","BTCF0:USTF0",1751277459980,0.92858971,107590.0,107580.0,0.242649]
["bitfinex-derivatives","BTCF0:USTF0",1751277460283,0.80664211,107590.0,107580.0,1.15479111]
["bitfinex-derivatives","BTCF0:USTF0",1751277460483,0.99248971,107590.0,107580.0,0.949449]
["bitfinex-derivatives","BTCF0:USTF0",1751277460682,0.99248971,107590.0,107580.0,1.15479111]
["bitfinex-derivatives","BTCF0:USTF0",1751277460884,0.99248971,107590.0,107580.0,0.949449]
["bitfinex-derivatives","BTCF0:USTF0",1751277461083,0.99248971,107590.0,107580.0,1.36013322]
["bitfinex-derivatives","BTCF0:USTF0",1751277461279,0.99248971,107590.0,107580.0,0.949449]
["bitfinex-derivatives","BTCF0:USTF0",1751277461484,0.99248971,107590.0,107580.0,1.15479111]
["bitfinex-derivatives","BTCF0:USTF0",1751277462785,0.99248971,107590.0,107580.0,1.36013322]
["bitfinex-derivatives","BTCF0:USTF0",1751277463580,0.99248971,107590.0,107580.0,0.65333322]
["bitfinex-derivatives","BTCF0:USTF0",1751277463785,0.7871476,107590.0,107580.0,1.36009322]
["bitfinex-derivatives","BTCF0:USTF0",1751277463987,0.99248971,107590.0,107580.0,1.36009322]
["bitfinex-derivatives","BTCF0:USTF0",1751277464184,0.99248971,107590.0,107580.0,1.39727792]
["bitfinex-derivatives","BTCF0:USTF0",1751277465489,0.7871476,107590.0,107580.0,0.9865937]
["bitfinex-derivatives","BTCF0:USTF0",1751277465695,0.99248971,107590.0,107580.0,1.39727792]
["bitfinex-derivatives","BTCF0:USTF0",1751277466189,0.99248971,107590.0,107580.0,0.9865937]
["bitfinex-derivatives","BTCF0:USTF0",1751277466390,0.99248971,107590.0,107580.0,1.39727792]
["bitfinex-derivatives","BTCF0:USTF0",1751277466989,0.99248971,107590.0,107580.0,1.19193581]
["bitfinex-derivatives","BTCF0:USTF0",1751277467680,0.99248971,107590.0,107580.0,0.48517581]
["bitfinex-derivatives","BTCF0:USTF0",1751277467884,0.99248971,107590.0,107580.0,1.19177581]
["bitfinex-derivatives","BTCF0:USTF0",1751277468189,0.7871476,107590.0,107580.0,1.19177581]
["bitfinex-derivatives","BTCF0:USTF0",1751277468379,0.99248971,107590.0,107580.0,1.19177581]
["bitfinex-derivatives","BTCF0:USTF0",1751277470194,0.7871476,107590.0,107580.0,1.19177581]
["bitfinex-derivatives","BTCF0:USTF0",1751277470389,0.99248971,107590.0,107580.0,1.19177581]
["bitfinex-derivatives","BTCF0:USTF0",1751277471493,0.99248971,107590.0,107580.0,0.48517581]
["bitfinex-derivatives","BTCF0:USTF0",1751277471691,1.09248971,107590.0,107580.0,1.19121581]
["bitfinex-derivatives","BTCF0:USTF0",1751277474689,1.09248971,107590.0,107580.0,0.9858737]
["bitfinex-derivatives","BTCF0:USTF0",1751277474895,1.09248971,107590.0,107580.0,1.19121581]
["bitfinex-derivatives","BTCF0:USTF0",1751277479200,1.09248971,107590.0,107580.0,1.13543131]
["bitfinex-derivatives","BTCF0:USTF0",1751277479803,1.09248971,107590.0,107580.0,0.9300892]
["bitfinex-derivatives","BTCF0:USTF0",1751277480003,1.09248971,107590.0,107580.0,1.13543131]
["bitfinex-derivatives","BTCF0:USTF0",1751277484602,0.8871476,107590.0,107580.0,1.13543131]
["bitfinex-derivatives","BTCF0:USTF0",1751277484808,1.09248971,107590.0,107580.0,1.13543131]
["bitfinex-derivatives","BTCF0:USTF0",1751277486812,1.09248971,107590.0,107580.0,1.19121581]
["bitfinex-derivatives","BTCF0:USTF0",1751277487310,1.11419731,107590.0,107580.0,1.15403111]
["bitfinex-derivatives","BTCF0:USTF0",1751277488317,1.11419731,107590.0,107580.0,0.814449]
["bitfinex-derivatives","BTCF0:USTF0",1751277488518,1.11419731,107590.0,107580.0,1.01979111]
["bitfinex-derivatives","BTCF0:USTF0",1751277488920,1.11419731,107590.0,107580.0,1.01943111]
["bitfinex-derivatives","BTCF0:USTF0",1751277489112,1.11419731,107590.0,107580.0,0.44799111]
["bitfinex-derivatives","BTCF0:USTF0",1751277489312,1.11419731,107590.0,107580.0,1.01939111]
["bitfinex-derivatives","BTCF0:USTF0",1751277489619,1.11419731,107590.0,107580.0,0.44799111]
["bitfinex-derivatives","BTCF0:USTF0",1751277489819,1.11419731,107590.0,107580.0,1.01939111]
["bitfinex-derivatives","BTCF0:USTF0",1751277491519,1.11419731,107590.0,107580.0,0.44799111]
["bitfinex-derivatives","BTCF0:USTF0",1751277491717,1.11419731,107590.0,107580.0,1.01931111]
["bitfinex-derivatives","BTCF0:USTF0",1751277493125,1.11419731,107590.0,107580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751277493319,1.11419731,107590.0,107580.0,0.7581455]
["bitfinex-derivatives","BTCF0:USTF0",1751277493827,1.11419731,107590.0,107580.0,0.1868655]
["bitfinex-derivatives","BTCF0:USTF0",1751277494032,1.11419731,107590.0,107580.0,0.7581455]
["bitfinex-derivatives","BTCF0:USTF0",1751277495426,1.11419731,107590.0,107580.0,0.1868655]
["bitfinex-derivatives","BTCF0:USTF0",1751277495625,1.11419731,107590.0,107580.0,0.7581455]
["bitfinex-derivatives","BTCF0:USTF0",1751277497923,1.11419731,107590.0,107570.0,0.0557845]
["bitfinex-derivatives","BTCF0:USTF0",1751277497924,0.1858655,107580.0,107570.0,0.0557845]
["bitfinex-derivatives","BTCF0:USTF0",1751277498129,0.78075732,107580.0,107570.0,0.812864]
["bitfinex-derivatives","BTCF0:USTF0",1751277498425,0.81375732,107580.0,107570.0,0.7570795]
["bitfinex-derivatives","BTCF0:USTF0",1751277500222,0.81875732,107580.0,107570.0,0.7580795]
["bitfinex-derivatives","BTCF0:USTF0",1751277500629,1.31875732,107580.0,107570.0,0.7580795]
["bitfinex-derivatives","BTCF0:USTF0",1751277500817,0.9080731,107580.0,107570.0,0.7580795]
["bitfinex-derivatives","BTCF0:USTF0",1751277501018,1.31875732,107580.0,107570.0,0.96342161]
["bitfinex-derivatives","BTCF0:USTF0",1751277501828,1.31875732,107580.0,107570.0,0.7580795]
["bitfinex-derivatives","BTCF0:USTF0",1751277502028,1.31875732,107580.0,107570.0,0.96342161]
["bitfinex-derivatives","BTCF0:USTF0",1751277502626,1.32791593,107580.0,107570.0,0.96342161]
["bitfinex-derivatives","BTCF0:USTF0",1751277503125,1.32791593,107580.0,107570.0,0.1868795]
["bitfinex-derivatives","BTCF0:USTF0",1751277503330,1.32791593,107580.0,107570.0,0.7579995]
["bitfinex-derivatives","BTCF0:USTF0",1751277503530,1.32791593,107580.0,107570.0,0.1868795]
["bitfinex-derivatives","BTCF0:USTF0",1751277503828,1.32791593,107580.0,107570.0,0.57208]
["bitfinex-derivatives","BTCF0:USTF0",1751277504529,1.32791593,107580.0,107570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751277506230,1.64068155,107580.0,107550.0,0.0871845]
["bitfinex-derivatives","BTCF0:USTF0",1751277506435,0.2859001,107560.0,107550.0,0.0557845]
["bitfinex-derivatives","BTCF0:USTF0",1751277506728,0.1859174,107550.0,107540.0,0.60471701]
["bitfinex-derivatives","BTCF0:USTF0",1751277506930,0.2177174,107550.0,107540.0,0.55823361]
["bitfinex-derivatives","BTCF0:USTF0",1751277507122,0.42305951,107550.0,107540.0,0.3528915]
["bitfinex-derivatives","BTCF0:USTF0",1751277507324,0.2177174,107550.0,107540.0,0.297107]
["bitfinex-derivatives","BTCF0:USTF0",1751277507523,0.2177174,107550.0,107540.0,0.50244911]
["bitfinex-derivatives","BTCF0:USTF0",1751277507825,0.2177174,107550.0,107540.0,0.57683501]
["bitfinex-derivatives","BTCF0:USTF0",1751277508222,0.2177174,107550.0,107540.0,0.3714929]
["bitfinex-derivatives","BTCF0:USTF0",1751277508429,0.42305951,107550.0,107540.0,0.83942036]
["bitfinex-derivatives","BTCF0:USTF0",1751277508628,0.42305951,107550.0,107540.0,0.63407825]
["bitfinex-derivatives","BTCF0:USTF0",1751277508629,0.2177174,107550.0,107540.0,0.63407825]
["bitfinex-derivatives","BTCF0:USTF0",1751277508819,0.42305951,107550.0,107540.0,0.63407825]
["bitfinex-derivatives","BTCF0:USTF0",1751277509021,0.92305951,107550.0,107540.0,0.63407825]
["bitfinex-derivatives","BTCF0:USTF0",1751277509219,0.7177174,107550.0,107540.0,0.42873614]
["bitfinex-derivatives","BTCF0:USTF0",1751277509428,0.92305951,107550.0,107540.0,0.86962036]
["bitfinex-derivatives","BTCF0:USTF0",1751277509633,0.92305951,107550.0,107540.0,0.66427825]
["bitfinex-derivatives","BTCF0:USTF0",1751277509927,0.7177174,107550.0,107540.0,0.66427825]
["bitfinex-derivatives","BTCF0:USTF0",1751277510230,0.89125951,107550.0,107540.0,0.66427825]
["bitfinex-derivatives","BTCF0:USTF0",1751277510422,0.89125951,107550.0,107540.0,0.7013694]
["bitfinex-derivatives","BTCF0:USTF0",1751277510828,0.6869174,107550.0,107540.0,0.90971151]
["bitfinex-derivatives","BTCF0:USTF0",1751277511330,0.6869174,107550.0,107540.0,0.49902729]
["bitfinex-derivatives","BTCF0:USTF0",1751277511530,0.6869174,107550.0,107540.0,0.90971151]
["bitfinex-derivatives","BTCF0:USTF0",1751277512431,0.89225951,107550.0,107540.0,0.90971151]
["bitfinex-derivatives","BTCF0:USTF0",1751277512730,0.6869174,107550.0,107540.0,0.90971151]
["bitfinex-derivatives","BTCF0:USTF0",1751277513031,0.89225951,107550.0,107540.0,0.90971151]
["bitfinex-derivatives","BTCF0:USTF0",1751277513729,0.89225951,107550.0,107540.0,0.7043694]
["bitfinex-derivatives","BTCF0:USTF0",1751277513933,0.89225951,107550.0,107540.0,0.90971151]
["bitfinex-derivatives","BTCF0:USTF0",1751277515032,0.90917274,107550.0,107540.0,0.90971151]
["bitfinex-derivatives","BTCF0:USTF0",1751277517436,0.90917274,107550.0,107540.0,0.61160613]
["bitfinex-derivatives","BTCF0:USTF0",1751277517636,0.70383063,107550.0,107540.0,0.61160613]
["bitfinex-derivatives","BTCF0:USTF0",1751277517834,0.90917274,107550.0,107540.0,0.61160613]
["bitfinex-derivatives","BTCF0:USTF0",1751277518236,0.89225951,107550.0,107540.0,0.61160613]
["bitfinex-derivatives","BTCF0:USTF0",1751277518434,0.908896,107550.0,107540.0,0.61160613]
["bitfinex-derivatives","BTCF0:USTF0",1751277518636,0.70355389,107550.0,107540.0,0.40626402]
["bitfinex-derivatives","BTCF0:USTF0",1751277518937,0.908896,107550.0,107540.0,0.58140613]
["bitfinex-derivatives","BTCF0:USTF0",1751277519435,0.908896,107550.0,107540.0,0.61370613]
["bitfinex-derivatives","BTCF0:USTF0",1751277520938,0.908896,107550.0,107540.0,0.55000613]
["bitfinex-derivatives","BTCF0:USTF0",1751277521338,0.908896,107550.0,107540.0,1.19492613]
["bitfinex-derivatives","BTCF0:USTF0",1751277523140,0.908896,107550.0,107540.0,0.61340613]
["bitfinex-derivatives","BTCF0:USTF0",1751277523341,0.70355389,107550.0,107540.0,1.40002824]
["bitfinex-derivatives","BTCF0:USTF0",1751277523536,0.70355409,107550.0,107540.0,1.40002824]
["bitfinex-derivatives","BTCF0:USTF0",1751277523939,0.51763649,107550.0,107540.0,1.40002824]
["bitfinex-derivatives","BTCF0:USTF0",1751277524141,0.70355409,107550.0,107540.0,1.40002824]
["bitfinex-derivatives","BTCF0:USTF0",1751277524344,0.54020732,107550.0,107540.0,1.40002824]
["bitfinex-derivatives","BTCF0:USTF0",1751277524745,0.51763649,107550.0,107540.0,1.40002824]
["bitfinex-derivatives","BTCF0:USTF0",1751277525340,0.54021129,107550.0,107540.0,1.40002824]
["bitfinex-derivatives","BTCF0:USTF0",1751277525536,0.72612889,107550.0,107540.0,1.40002824]
["bitfinex-derivatives","BTCF0:USTF0",1751277527846,0.54021129,107550.0,107540.0,1.40002824]
["bitfinex-derivatives","BTCF0:USTF0",1751277528342,0.72613079,107550.0,107540.0,0.98934402]
["bitfinex-derivatives","BTCF0:USTF0",1751277528841,0.72613079,107550.0,107540.0,1.40002824]
["bitfinex-derivatives","BTCF0:USTF0",1751277529644,0.70355599,107550.0,107540.0,1.40002824]
["bitfinex-derivatives","BTCF0:USTF0",1751277530045,0.51763649,107550.0,107540.0,1.40002824]
["bitfinex-derivatives","BTCF0:USTF0",1751277530244,0.70355599,107550.0,107540.0,1.40002824]
["bitfinex-derivatives","BTCF0:USTF0",1751277532350,0.72617319,107550.0,107540.0,1.40002824]
["bitfinex-derivatives","BTCF0:USTF0",1751277540047,0.75637319,107550.0,107540.0,1.40002824]
["bitfinex-derivatives","BTCF0:USTF0",1751277543155,0.9617153,107550.0,107540.0,0.98934402]
["bitfinex-derivatives","BTCF0:USTF0",1751277543351,0.75637319,107550.0,107540.0,1.40002824]
["bitfinex-derivatives","BTCF0:USTF0",1751277545455,0.78917319,107550.0,107540.0,0.98934402]
["bitfinex-derivatives","BTCF0:USTF0",1751277546054,0.78917319,107550.0,107540.0,1.40002824]
["bitfinex-derivatives","BTCF0:USTF0",1751277546656,0.78917319,107550.0,107540.0,0.98934402]
["bitfinex-derivatives","BTCF0:USTF0",1751277546954,0.78917319,107550.0,107540.0,1.40002824]
["bitfinex-derivatives","BTCF0:USTF0",1751277547453,0.76655599,107550.0,107540.0,1.47441414]
["bitfinex-derivatives","BTCF0:USTF0",1751277548249,0.9718981,107550.0,107540.0,1.47441414]
["bitfinex-derivatives","BTCF0:USTF0",1751277548756,0.76655599,107550.0,107540.0,1.47441414]
["bitfinex-derivatives","BTCF0:USTF0",1751277550556,0.76655599,107550.0,107540.0,1.06372992]
["bitfinex-derivatives","BTCF0:USTF0",1751277550957,0.76655599,107550.0,107540.0,1.47441414]
["bitfinex-derivatives","BTCF0:USTF0",1751277555662,0.76655599,107550.0,107540.0,1.45583058]
["bitfinex-derivatives","BTCF0:USTF0",1751277555860,0.76655599,107550.0,107540.0,1.42423058]
["bitfinex-derivatives","BTCF0:USTF0",1751277556968,0.9718981,107550.0,107540.0,0.36716636]
["bitfinex-derivatives","BTCF0:USTF0",1751277557164,1.0046981,107550.0,107540.0,1.15250847]
["bitfinex-derivatives","BTCF0:USTF0",1751277557463,1.0046981,107550.0,107540.0,0.94716636]
["bitfinex-derivatives","BTCF0:USTF0",1751277557664,1.0046981,107550.0,107540.0,1.15250847]
["bitfinex-derivatives","BTCF0:USTF0",1751277557863,1.0046981,107550.0,107540.0,0.57250847]
["bitfinex-derivatives","BTCF0:USTF0",1751277558163,1.0046981,107550.0,107540.0,1.15218847]
["bitfinex-derivatives","BTCF0:USTF0",1751277560665,0.79935599,107550.0,107540.0,1.15218847]
["bitfinex-derivatives","BTCF0:USTF0",1751277560864,1.0046981,107550.0,107540.0,1.15218847]
["bitfinex-derivatives","BTCF0:USTF0",1751277562164,1.0046981,107550.0,107540.0,0.94684636]
["bitfinex-derivatives","BTCF0:USTF0",1751277562367,1.0046981,107550.0,107540.0,1.15218847]
["bitfinex-derivatives","BTCF0:USTF0",1751277563671,0.79935599,107550.0,107540.0,1.15218847]
["bitfinex-derivatives","BTCF0:USTF0",1751277563868,1.0046981,107550.0,107540.0,1.15218847]
["bitfinex-derivatives","BTCF0:USTF0",1751277564069,0.79935599,107550.0,107540.0,1.15218847]
["bitfinex-derivatives","BTCF0:USTF0",1751277564270,1.0046981,107550.0,107540.0,1.15218847]
["bitfinex-derivatives","BTCF0:USTF0",1751277565372,1.0046981,107550.0,107540.0,1.17077203]
["bitfinex-derivatives","BTCF0:USTF0",1751277566273,1.0046981,107550.0,107540.0,0.96542992]
["bitfinex-derivatives","BTCF0:USTF0",1751277566460,0.79935599,107550.0,107540.0,1.17077203]
["bitfinex-derivatives","BTCF0:USTF0",1751277566660,1.0046981,107550.0,107540.0,1.17077203]
["bitfinex-derivatives","BTCF0:USTF0",1751277567371,1.0046981,107550.0,107540.0,1.15218022]
["bitfinex-derivatives","BTCF0:USTF0",1751277569674,1.0046981,107550.0,107540.0,1.16671381]
["bitfinex-derivatives","BTCF0:USTF0",1751277570174,0.76655599,107550.0,107540.0,1.16671381]
["bitfinex-derivatives","BTCF0:USTF0",1751277570375,0.9718981,107550.0,107540.0,1.16671381]
["bitfinex-derivatives","BTCF0:USTF0",1751277570980,0.76655599,107550.0,107540.0,1.16671381]
["bitfinex-derivatives","BTCF0:USTF0",1751277571175,0.9718981,107550.0,107540.0,1.16671381]
["bitfinex-derivatives","BTCF0:USTF0",1751277571476,0.9718981,107550.0,107540.0,1.19681381]
["bitfinex-derivatives","BTCF0:USTF0",1751277571976,0.9718981,107550.0,107540.0,1.14101972]
["bitfinex-derivatives","BTCF0:USTF0",1751277573983,0.76655599,107550.0,107540.0,1.34636183]
["bitfinex-derivatives","BTCF0:USTF0",1751277574173,0.9718981,107550.0,107540.0,1.48334773]
["bitfinex-derivatives","BTCF0:USTF0",1751277574582,0.7859786,107550.0,107540.0,1.48334773]
["bitfinex-derivatives","BTCF0:USTF0",1751277574781,0.9718989,107550.0,107540.0,1.48334773]
["bitfinex-derivatives","BTCF0:USTF0",1751277574984,0.9718989,107550.0,107540.0,1.40896183]
["bitfinex-derivatives","BTCF0:USTF0",1751277575183,0.76655679,107550.0,107540.0,1.40896183]
["bitfinex-derivatives","BTCF0:USTF0",1751277575380,0.76655679,107550.0,107540.0,1.48334773]
["bitfinex-derivatives","BTCF0:USTF0",1751277577587,0.76655679,107550.0,107540.0,1.07266351]
["bitfinex-derivatives","BTCF0:USTF0",1751277577880,0.9718989,107550.0,107540.0,0.49298351]
["bitfinex-derivatives","BTCF0:USTF0",1751277578083,0.76655679,107550.0,107540.0,0.43038351]
["bitfinex-derivatives","BTCF0:USTF0",1751277578287,0.79855679,107550.0,107540.0,0.56133972]
["bitfinex-derivatives","BTCF0:USTF0",1751277578585,0.79855679,107550.0,107540.0,0.53123972]
["bitfinex-derivatives","BTCF0:USTF0",1751277578787,1.0038989,107550.0,107540.0,0.53123972]
["bitfinex-derivatives","BTCF0:USTF0",1751277580391,0.79855679,107550.0,107540.0,0.40028351]
["bitfinex-derivatives","BTCF0:USTF0",1751277580593,1.0038989,107550.0,107540.0,0.60562562]
["bitfinex-derivatives","BTCF0:USTF0",1751277580789,1.0038989,107550.0,107540.0,1.19142562]
["bitfinex-derivatives","BTCF0:USTF0",1751277581692,1.0038989,107550.0,107540.0,1.17283591]
["bitfinex-derivatives","BTCF0:USTF0",1751277582079,1.0038989,107550.0,107540.0,0.3816938]
["bitfinex-derivatives","BTCF0:USTF0",1751277582279,1.0038989,107550.0,107540.0,1.17299591]
["bitfinex-derivatives","BTCF0:USTF0",1751277582490,0.79855679,107550.0,107540.0,0.3352241]
["bitfinex-derivatives","BTCF0:USTF0",1751277582688,0.89855679,107550.0,107540.0,0.3352241]
["bitfinex-derivatives","BTCF0:USTF0",1751277582993,1.1038989,107550.0,107540.0,0.3352241]
["bitfinex-derivatives","BTCF0:USTF0",1751277583292,0.89855679,107550.0,107540.0,0.3352241]
["bitfinex-derivatives","BTCF0:USTF0",1751277583493,1.1038989,107550.0,107540.0,0.3352241]
["bitfinex-derivatives","BTCF0:USTF0",1751277585191,1.1038989,107550.0,107540.0,0.37241045]
["bitfinex-derivatives","BTCF0:USTF0",1751277585791,1.1038989,107550.0,107540.0,0.54056621]
["bitfinex-derivatives","BTCF0:USTF0",1751277586191,1.1038989,107550.0,107540.0,0.37240762]
["bitfinex-derivatives","BTCF0:USTF0",1751277586581,1.1038989,107550.0,107540.0,0.97288762]
["bitfinex-derivatives","BTCF0:USTF0",1751277587191,1.1038989,107550.0,107540.0,1.17822973]
["bitfinex-derivatives","BTCF0:USTF0",1751277587692,1.1038989,107550.0,107540.0,0.97288762]
["bitfinex-derivatives","BTCF0:USTF0",1751277587888,1.1038989,107550.0,107540.0,1.17822973]
["bitfinex-derivatives","BTCF0:USTF0",1751277588088,1.1038989,107550.0,107540.0,0.97288762]
["bitfinex-derivatives","BTCF0:USTF0",1751277589183,1.1038989,107550.0,107540.0,0.88239701]
["bitfinex-derivatives","BTCF0:USTF0",1751277590388,1.08726241,107550.0,107540.0,0.88239701]
["bitfinex-derivatives","BTCF0:USTF0",1751277591189,0.8819203,107550.0,107540.0,0.88239701]
["bitfinex-derivatives","BTCF0:USTF0",1751277591489,1.08726241,107550.0,107540.0,0.88239701]
["bitfinex-derivatives","BTCF0:USTF0",1751277591893,0.8819203,107550.0,107540.0,0.88239701]
["bitfinex-derivatives","BTCF0:USTF0",1751277592094,1.08726241,107550.0,107540.0,0.88239701]
["bitfinex-derivatives","BTCF0:USTF0",1751277593097,0.8819203,107550.0,107540.0,0.69645971]
["bitfinex-derivatives","BTCF0:USTF0",1751277593297,1.08726241,107550.0,107540.0,0.69645971]
["bitfinex-derivatives","BTCF0:USTF0",1751277593801,0.8819203,107550.0,107540.0,0.88239701]
["bitfinex-derivatives","BTCF0:USTF0",1751277594095,1.08726241,107550.0,107540.0,0.69649971]
["bitfinex-derivatives","BTCF0:USTF0",1751277594688,1.08726241,107550.0,107540.0,0.88243701]
["bitfinex-derivatives","BTCF0:USTF0",1751277597996,0.8819203,107550.0,107540.0,0.88243701]
["bitfinex-derivatives","BTCF0:USTF0",1751277598194,1.08726241,107550.0,107540.0,0.88243701]
["bitfinex-derivatives","BTCF0:USTF0",1751277598597,1.08726241,107550.0,107540.0,0.28191701]
["bitfinex-derivatives","BTCF0:USTF0",1751277598800,1.08726241,107550.0,107540.0,0.88103701]
["bitfinex-derivatives","BTCF0:USTF0",1751277599798,0.8819203,107550.0,107540.0,0.88103701]
["bitfinex-derivatives","BTCF0:USTF0",1751277599999,1.08726241,107550.0,107540.0,0.88103701]
["bitfinex-derivatives","BTCF0:USTF0",1751277600502,0.8819203,107550.0,107540.0,0.88103701]
["bitfinex-derivatives","BTCF0:USTF0",1751277600700,1.08726241,107550.0,107540.0,0.88103701]
["bitfinex-derivatives","BTCF0:USTF0",1751277601198,0.8819203,107550.0,107540.0,0.88103701]
["bitfinex-derivatives","BTCF0:USTF0",1751277601497,1.08726241,107550.0,107540.0,1.08637912]
["bitfinex-derivatives","BTCF0:USTF0",1751277601699,1.08726241,107550.0,107540.0,0.88103701]
["bitfinex-derivatives","BTCF0:USTF0",1751277601901,1.08726241,107550.0,107540.0,1.08637912]
["bitfinex-derivatives","BTCF0:USTF0",1751277602599,0.8819203,107550.0,107540.0,1.08637912]
["bitfinex-derivatives","BTCF0:USTF0",1751277602795,0.8819203,107550.0,107540.0,0.88103701]
["bitfinex-derivatives","BTCF0:USTF0",1751277602996,1.08726241,107550.0,107540.0,0.88103701]
["bitfinex-derivatives","BTCF0:USTF0",1751277603697,1.08726241,107550.0,107540.0,0.88043701]
["bitfinex-derivatives","BTCF0:USTF0",1751277604701,0.8819203,107550.0,107540.0,0.88043701]
["bitfinex-derivatives","BTCF0:USTF0",1751277604900,1.08726241,107550.0,107540.0,0.28191701]
["bitfinex-derivatives","BTCF0:USTF0",1751277605096,1.08726241,107550.0,107540.0,0.88043701]
["bitfinex-derivatives","BTCF0:USTF0",1751277605503,1.08726241,107550.0,107540.0,0.69413971]
["bitfinex-derivatives","BTCF0:USTF0",1751277606103,1.08726241,107550.0,107540.0,0.66606554]
["bitfinex-derivatives","BTCF0:USTF0",1751277606304,1.08726241,107550.0,107540.0,0.06806554]
["bitfinex-derivatives","BTCF0:USTF0",1751277606500,1.08726241,107550.0,107540.0,0.66590554]
["bitfinex-derivatives","BTCF0:USTF0",1751277606894,1.29260452,107550.0,107540.0,0.06806554]
["bitfinex-derivatives","BTCF0:USTF0",1751277607101,1.29260452,107550.0,107540.0,0.66578554]
["bitfinex-derivatives","BTCF0:USTF0",1751277607807,0.8819203,107550.0,107540.0,0.06806554]
["bitfinex-derivatives","BTCF0:USTF0",1751277608008,1.29260452,107550.0,107540.0,0.06806554]
["bitfinex-derivatives","BTCF0:USTF0",1751277608297,0.8819203,107550.0,107540.0,0.03088202]
["bitfinex-derivatives","BTCF0:USTF0",1751277609101,1.29260452,107550.0,107540.0,0.03088202]
["bitfinex-derivatives","BTCF0:USTF0",1751277609899,0.8819203,107550.0,107540.0,0.03088202]
["bitfinex-derivatives","BTCF0:USTF0",1751277610308,1.08726241,107550.0,107540.0,0.03088202]
["bitfinex-derivatives","BTCF0:USTF0",1751277610502,1.29260452,107550.0,107540.0,0.03088202]
["bitfinex-derivatives","BTCF0:USTF0",1751277610905,0.8819203,107550.0,107540.0,0.03088202]
["bitfinex-derivatives","BTCF0:USTF0",1751277611305,1.08726241,107550.0,107540.0,0.03088202]
["bitfinex-derivatives","BTCF0:USTF0",1751277612213,0.8819203,107550.0,107540.0,0.03088202]
["bitfinex-derivatives","BTCF0:USTF0",1751277612710,1.08726241,107550.0,107540.0,0.03088202]
["bitfinex-derivatives","BTCF0:USTF0",1751277612902,1.29260452,107550.0,107540.0,0.03088202]
["bitfinex-derivatives","BTCF0:USTF0",1751277613912,0.8819203,107550.0,107540.0,0.03088202]
["bitfinex-derivatives","BTCF0:USTF0",1751277614108,1.29260452,107550.0,107540.0,0.03088202]
["bitfinex-derivatives","BTCF0:USTF0",1751277615316,0.8819203,107550.0,107540.0,0.03088202]
["bitfinex-derivatives","BTCF0:USTF0",1751277615613,1.29260452,107550.0,107540.0,0.03088202]
["bitfinex-derivatives","BTCF0:USTF0",1751277616109,1.08726241,107550.0,107540.0,0.03088202]
["bitfinex-derivatives","BTCF0:USTF0",1751277616313,0.8819203,107550.0,107540.0,0.03088202]
["bitfinex-derivatives","BTCF0:USTF0",1751277616516,1.29260452,107550.0,107540.0,0.03088202]
["bitfinex-derivatives","BTCF0:USTF0",1751277617014,0.8819203,107550.0,107540.0,0.03088202]
["bitfinex-derivatives","BTCF0:USTF0",1751277617214,1.08726241,107550.0,107540.0,0.03088202]
["bitfinex-derivatives","BTCF0:USTF0",1751277617416,0.8819203,107550.0,107540.0,0.03088202]
["bitfinex-derivatives","BTCF0:USTF0",1751277617615,1.29260452,107550.0,107540.0,0.03088202]
["bitfinex-derivatives","BTCF0:USTF0",1751277617814,0.8819203,107550.0,107540.0,0.03088202]
["bitfinex-derivatives","BTCF0:USTF0",1751277618016,1.08726241,107550.0,107540.0,0.03088202]
["bitfinex-derivatives","BTCF0:USTF0",1751277618214,1.29260452,107550.0,107540.0,0.03088202]
["bitfinex-derivatives","BTCF0:USTF0",1751277618614,0.8819203,107550.0,107540.0,0.03088202]
["bitfinex-derivatives","BTCF0:USTF0",1751277618816,1.08726241,107550.0,107540.0,0.03088202]
["bitfinex-derivatives","BTCF0:USTF0",1751277619115,0.8819203,107550.0,107540.0,0.03088202]
["bitfinex-derivatives","BTCF0:USTF0",1751277619311,1.08726241,107550.0,107540.0,0.03088202]
["bitfinex-derivatives","BTCF0:USTF0",1751277621016,0.8819203,107550.0,107540.0,0.03088202]
["bitfinex-derivatives","BTCF0:USTF0",1751277621316,1.08726241,107550.0,107540.0,0.03088202]
["bitfinex-derivatives","BTCF0:USTF0",1751277621919,1.29260452,107550.0,107540.0,0.03088202]
["bitfinex-derivatives","BTCF0:USTF0",1751277623115,1.08726241,107550.0,107540.0,0.03088202]
["bitfinex-derivatives","BTCF0:USTF0",1751277623419,1.08726241,107550.0,107540.0,0.23622413]
["bitfinex-derivatives","BTCF0:USTF0",1751277623819,1.08726241,107550.0,107540.0,0.03088202]
["bitfinex-derivatives","BTCF0:USTF0",1751277624416,1.30912804,107550.0,107540.0,0.03088202]
["bitfinex-derivatives","BTCF0:USTF0",1751277626215,1.10378593,107550.0,107540.0,0.03088202]
["bitfinex-derivatives","BTCF0:USTF0",1751277627522,0.89844382,107550.0,107540.0,0.03088202]
["bitfinex-derivatives","BTCF0:USTF0",1751277627724,1.30912804,107550.0,107540.0,0.03088202]
["bitfinex-derivatives","BTCF0:USTF0",1751277630023,1.30912804,107550.0,107540.0,0.04541779]
["bitfinex-derivatives","BTCF0:USTF0",1751277630524,1.10378593,107550.0,107540.0,0.04541779]
["bitfinex-derivatives","BTCF0:USTF0",1751277630727,0.89844382,107550.0,107540.0,0.04541779]
["bitfinex-derivatives","BTCF0:USTF0",1751277631027,1.10378593,107550.0,107540.0,0.04541779]
["bitfinex-derivatives","BTCF0:USTF0",1751277632219,0.89844382,107550.0,107540.0,0.03088202]
["bitfinex-derivatives","BTCF0:USTF0",1751277632420,1.10378593,107550.0,107540.0,0.03088202]
["bitfinex-derivatives","BTCF0:USTF0",1751277633122,1.10378593,107550.0,107540.0,0.06806554]
["bitfinex-derivatives","BTCF0:USTF0",1751277634128,0.89844382,107550.0,107540.0,0.06806554]
["bitfinex-derivatives","BTCF0:USTF0",1751277634426,1.10378593,107550.0,107540.0,0.06806554]
["bitfinex-derivatives","BTCF0:USTF0",1751277638231,1.10378593,107550.0,107540.0,0.06809027]
["bitfinex-derivatives","BTCF0:USTF0",1751277638430,1.71710593,107550.0,107540.0,0.06809027]
["bitfinex-derivatives","BTCF0:USTF0",1751277639332,1.51176382,107550.0,107540.0,0.06809027]
["bitfinex-derivatives","BTCF0:USTF0",1751277639526,1.71710593,107550.0,107540.0,0.06809027]
["bitfinex-derivatives","BTCF0:USTF0",1751277639722,1.92244804,107550.0,107540.0,0.06809027]
["bitfinex-derivatives","BTCF0:USTF0",1751277641231,1.71710593,107550.0,107540.0,0.06809027]
["bitfinex-derivatives","BTCF0:USTF0",1751277641736,1.51176382,107550.0,107540.0,0.06809027]
["bitfinex-derivatives","BTCF0:USTF0",1751277642132,1.71710593,107550.0,107540.0,0.06809027]
["bitfinex-derivatives","BTCF0:USTF0",1751277643636,1.51176382,107550.0,107540.0,0.06809027]
["bitfinex-derivatives","BTCF0:USTF0",1751277643937,1.71710593,107550.0,107540.0,0.06809027]
["bitfinex-derivatives","BTCF0:USTF0",1751277644438,1.51176382,107550.0,107540.0,0.06809027]
["bitfinex-derivatives","BTCF0:USTF0",1751277644638,1.71710593,107550.0,107540.0,0.06809027]
["bitfinex-derivatives","BTCF0:USTF0",1751277645235,1.51176382,107550.0,107540.0,0.06809027]
["bitfinex-derivatives","BTCF0:USTF0",1751277645628,1.71710593,107550.0,107540.0,0.06809027]
["bitfinex-derivatives","BTCF0:USTF0",1751277648131,1.92244804,107550.0,107540.0,0.06809027]
["bitfinex-derivatives","BTCF0:USTF0",1751277649338,1.92244804,107550.0,107540.0,0.03090675]
["bitfinex-derivatives","BTCF0:USTF0",1751277649538,1.92244804,107550.0,107540.0,0.06809027]
["bitfinex-derivatives","BTCF0:USTF0",1751277652932,1.51176382,107550.0,107540.0,0.06809027]
["bitfinex-derivatives","BTCF0:USTF0",1751277653251,1.92244804,107550.0,107540.0,0.06809027]
["bitfinex-derivatives","BTCF0:USTF0",1751277654352,1.51176382,107550.0,107540.0,0.06809027]
["bitfinex-derivatives","BTCF0:USTF0",1751277654553,1.92244804,107550.0,107540.0,0.06809027]
["bitfinex-derivatives","BTCF0:USTF0",1751277655145,1.51176382,107550.0,107540.0,0.06809027]
["bitfinex-derivatives","BTCF0:USTF0",1751277655347,1.92244804,107550.0,107540.0,0.06809027]
["bitfinex-derivatives","BTCF0:USTF0",1751277660557,1.51176382,107550.0,107540.0,0.06809027]
["bitfinex-derivatives","BTCF0:USTF0",1751277660748,1.92244804,107550.0,107540.0,0.06809027]
["bitfinex-derivatives","BTCF0:USTF0",1751277661555,1.71710593,107550.0,107540.0,0.06809027]
["bitfinex-derivatives","BTCF0:USTF0",1751277661758,1.92244804,107550.0,107540.0,0.06809027]
["bitfinex-derivatives","BTCF0:USTF0",1751277661958,1.71710593,107550.0,107540.0,0.06809027]
["bitfinex-derivatives","BTCF0:USTF0",1751277663360,1.51176382,107550.0,107540.0,0.06809027]
["bitfinex-derivatives","BTCF0:USTF0",1751277663556,1.92244804,107550.0,107540.0,0.06809027]
["bitfinex-derivatives","BTCF0:USTF0",1751277665860,1.71070593,107550.0,107540.0,0.04539215]
["bitfinex-derivatives","BTCF0:USTF0",1751277666452,1.50536382,107550.0,107540.0,0.04539215]
["bitfinex-derivatives","BTCF0:USTF0",1751277666655,1.71070593,107550.0,107540.0,0.04539215]
["bitfinex-derivatives","BTCF0:USTF0",1751277668761,1.50536382,107550.0,107540.0,0.04539215]
["bitfinex-derivatives","BTCF0:USTF0",1751277668957,1.71070593,107550.0,107540.0,0.04539215]
["bitfinex-derivatives","BTCF0:USTF0",1751277669458,1.71070593,107550.0,107540.0,0.06809027]
["bitfinex-derivatives","BTCF0:USTF0",1751277671959,1.71070593,107550.0,107540.0,0.03090675]
["bitfinex-derivatives","BTCF0:USTF0",1751277677566,1.50536382,107550.0,107540.0,0.03090675]
["bitfinex-derivatives","BTCF0:USTF0",1751277677767,1.71070593,107550.0,107540.0,0.03090675]
["bitfinex-derivatives","BTCF0:USTF0",1751277683771,1.50536382,107550.0,107540.0,0.03090675]
["bitfinex-derivatives","BTCF0:USTF0",1751277683969,1.71070593,107550.0,107540.0,0.03090675]
["bitfinex-derivatives","BTCF0:USTF0",1751277685570,1.60990593,107550.0,107540.0,0.03090675]
["bitfinex-derivatives","BTCF0:USTF0",1751277685774,1.64160593,107550.0,107540.0,0.06130675]
["bitfinex-derivatives","BTCF0:USTF0",1751277685972,1.67400593,107550.0,107540.0,0.06130675]
["bitfinex-derivatives","BTCF0:USTF0",1751277686470,1.46866382,107550.0,107540.0,0.06130675]
["bitfinex-derivatives","BTCF0:USTF0",1751277686773,1.70510593,107550.0,107540.0,0.03090675]
["bitfinex-derivatives","BTCF0:USTF0",1751277691570,1.49976382,107550.0,107540.0,0.03090675]
["bitfinex-derivatives","BTCF0:USTF0",1751277691778,1.70510593,107550.0,107540.0,0.03090675]
["bitfinex-derivatives","BTCF0:USTF0",1751277700084,1.49976382,107550.0,107540.0,0.03090675]
["bitfinex-derivatives","BTCF0:USTF0",1751277700383,1.70510593,107550.0,107540.0,0.03090675]
["bitfinex-derivatives","BTCF0:USTF0",1751277701889,1.49976382,107550.0,107540.0,0.03090675]
["bitfinex-derivatives","BTCF0:USTF0",1751277702086,1.70510593,107550.0,107540.0,0.03090675]
["bitfinex-derivatives","BTCF0:USTF0",1751277702283,1.10398593,107550.0,107540.0,0.03090675]
["bitfinex-derivatives","BTCF0:USTF0",1751277702490,1.10398593,107550.0,107540.0,0.69511139]
["bitfinex-derivatives","BTCF0:USTF0",1751277702491,0.73514382,107550.0,107540.0,0.69511139]
["bitfinex-derivatives","BTCF0:USTF0",1751277702689,0.90878593,107550.0,107540.0,0.75821139]
["bitfinex-derivatives","BTCF0:USTF0",1751277703582,0.90878593,107550.0,107540.0,0.55286928]
["bitfinex-derivatives","BTCF0:USTF0",1751277704277,0.70344382,107550.0,107540.0,0.55286928]
["bitfinex-derivatives","BTCF0:USTF0",1751277704487,0.90878593,107550.0,107540.0,0.55286928]
["bitfinex-derivatives","BTCF0:USTF0",1751277706082,0.90878593,107550.0,107540.0,0.58075872]
["bitfinex-derivatives","BTCF0:USTF0",1751277706387,0.90878593,107550.0,107540.0,0.52396253]
["bitfinex-derivatives","BTCF0:USTF0",1751277708889,0.70344382,107550.0,107540.0,0.52396253]
["bitfinex-derivatives","BTCF0:USTF0",1751277709085,0.90878593,107550.0,107540.0,0.31862042]
["bitfinex-derivatives","BTCF0:USTF0",1751277709289,0.90878593,107550.0,107540.0,0.52396253]
["bitfinex-derivatives","BTCF0:USTF0",1751277710389,2.40878593,107550.0,107540.0,0.52396253]
["bitfinex-derivatives","BTCF0:USTF0",1751277710992,2.20344382,107550.0,107540.0,0.72930464]
["bitfinex-derivatives","BTCF0:USTF0",1751277711290,2.20344382,107550.0,107540.0,0.78510083]
["bitfinex-derivatives","BTCF0:USTF0",1751277711690,2.40878593,107550.0,107540.0,0.78510083]
["bitfinex-derivatives","BTCF0:USTF0",1751277711886,2.20344382,107550.0,107540.0,1.38202083]
["bitfinex-derivatives","BTCF0:USTF0",1751277712092,0.39260319,107550.0,107540.0,1.49327731]
["bitfinex-derivatives","BTCF0:USTF0",1751277712483,0.57852279,107550.0,107540.0,1.49327731]
["bitfinex-derivatives","BTCF0:USTF0",1751277712688,2.07852279,107550.0,107540.0,1.49327731]
["bitfinex-derivatives","BTCF0:USTF0",1751277713089,1.89260319,107550.0,107540.0,1.49327731]
["bitfinex-derivatives","BTCF0:USTF0",1751277716590,0.39260319,107550.0,107540.0,1.88458742]
["bitfinex-derivatives","BTCF0:USTF0",1751277716999,0.39260319,107550.0,107540.0,1.67924531]
["bitfinex-derivatives","BTCF0:USTF0",1751277717696,0.001,107550.0,107540.0,1.67924531]
["bitfinex-derivatives","BTCF0:USTF0",1751277719191,0.001,107550.0,107540.0,1.69783502]
["bitfinex-derivatives","BTCF0:USTF0",1751277720199,0.001,107550.0,107540.0,1.99383502]
["bitfinex-derivatives","BTCF0:USTF0",1751277720494,0.001,107550.0,107540.0,2.44917713]
["bitfinex-derivatives","BTCF0:USTF0",1751277720797,0.001,107550.0,107540.0,2.24383502]
["bitfinex-derivatives","BTCF0:USTF0",1751277721698,0.001,107550.0,107540.0,2.22509816]
["bitfinex-derivatives","BTCF0:USTF0",1751277722295,0.001,107550.0,107540.0,1.91944912]
["bitfinex-derivatives","BTCF0:USTF0",1751277722792,0.001,107550.0,107540.0,2.37479123]
["bitfinex-derivatives","BTCF0:USTF0",1751277722993,0.001,107550.0,107540.0,2.44917713]
["bitfinex-derivatives","BTCF0:USTF0",1751277726498,0.01669944,107570.0,107560.0,0.20116807]
["bitfinex-derivatives","BTCF0:USTF0",1751277726695,0.01669944,107570.0,107560.0,1.54224327]
["bitfinex-derivatives","BTCF0:USTF0",1751277727805,0.51669944,107570.0,107560.0,1.54224327]
["bitfinex-derivatives","BTCF0:USTF0",1751277728901,0.52069944,107570.0,107560.0,1.54324327]
["bitfinex-derivatives","BTCF0:USTF0",1751277729101,0.52069944,107570.0,107560.0,1.50616688]
["bitfinex-derivatives","BTCF0:USTF0",1751277729403,0.02069944,107570.0,107560.0,1.50616688]
["bitfinex-derivatives","BTCF0:USTF0",1751277729603,0.02069944,107570.0,107560.0,1.09548266]
["bitfinex-derivatives","BTCF0:USTF0",1751277729807,0.02069944,107570.0,107560.0,1.50616688]
["bitfinex-derivatives","BTCF0:USTF0",1751277730603,0.02069944,107570.0,107560.0,1.51566044]
["bitfinex-derivatives","BTCF0:USTF0",1751277734907,0.02069944,107570.0,107560.0,1.81166044]
["bitfinex-derivatives","BTCF0:USTF0",1751277736009,0.004,107570.0,107560.0,2.01700255]
["bitfinex-derivatives","BTCF0:USTF0",1751277738212,0.004,107570.0,107560.0,1.96138796]
["bitfinex-derivatives","BTCF0:USTF0",1751277739011,0.004,107570.0,107560.0,2.14732396]
["bitfinex-derivatives","BTCF0:USTF0",1751277739313,0.004,107570.0,107560.0,2.22170986]
["bitfinex-derivatives","BTCF0:USTF0",1751277740514,0.0622,107580.0,107570.0,0.1858851]
["bitfinex-derivatives","BTCF0:USTF0",1751277740712,0.0302,107590.0,107580.0,0.1858679]
["bitfinex-derivatives","BTCF0:USTF0",1751277741017,0.0921,107590.0,107580.0,1.47699409]
["bitfinex-derivatives","BTCF0:USTF0",1751277741412,0.0921,107590.0,107580.0,1.44920236]
["bitfinex-derivatives","BTCF0:USTF0",1751277742117,0.0921,107590.0,107580.0,1.47699257]
["bitfinex-derivatives","BTCF0:USTF0",1751277742319,0.0921,107590.0,107580.0,1.44920236]
["bitfinex-derivatives","BTCF0:USTF0",1751277743126,0.0921,107590.0,107580.0,1.5047875]
["bitfinex-derivatives","BTCF0:USTF0",1751277744824,0.0951,107590.0,107580.0,1.5057875]
["bitfinex-derivatives","BTCF0:USTF0",1751277745220,0.2809506,107590.0,107580.0,1.5057875]
["bitfinex-derivatives","BTCF0:USTF0",1751277746420,0.2809506,107590.0,107580.0,0.7646675]
["bitfinex-derivatives","BTCF0:USTF0",1751277746622,0.2809506,107590.0,107580.0,1.5051475]
["bitfinex-derivatives","BTCF0:USTF0",1751277751724,0.2809506,107590.0,107580.0,1.09446328]
["bitfinex-derivatives","BTCF0:USTF0",1751277751930,0.2809506,107590.0,107580.0,1.5051475]
["bitfinex-derivatives","BTCF0:USTF0",1751277752231,0.2809506,107590.0,107580.0,1.46809186]
["bitfinex-derivatives","BTCF0:USTF0",1751277753933,0.48629271,107590.0,107580.0,1.50418882]
["bitfinex-derivatives","BTCF0:USTF0",1751277754236,0.48629271,107590.0,107580.0,1.26174975]
["bitfinex-derivatives","BTCF0:USTF0",1751277754435,0.2809506,107590.0,107580.0,1.46709186]
["bitfinex-derivatives","BTCF0:USTF0",1751277755033,0.0951,107590.0,107580.0,1.46709186]
["bitfinex-derivatives","BTCF0:USTF0",1751277755234,0.0951,107590.0,107580.0,1.46669186]
["bitfinex-derivatives","BTCF0:USTF0",1751277755434,0.0951,107590.0,107580.0,1.50380273]
["bitfinex-derivatives","BTCF0:USTF0",1751277756333,0.0951,107590.0,107580.0,1.46709186]
["bitfinex-derivatives","BTCF0:USTF0",1751277757039,0.5951,107590.0,107580.0,1.46709186]
["bitfinex-derivatives","BTCF0:USTF0",1751277757936,0.5951,107590.0,107580.0,1.41150672]
["bitfinex-derivatives","BTCF0:USTF0",1751277758740,0.5951,107590.0,107580.0,1.0008225]
["bitfinex-derivatives","BTCF0:USTF0",1751277759042,0.5951,107590.0,107580.0,1.41150672]
["bitfinex-derivatives","BTCF0:USTF0",1751277760127,0.5951,107590.0,107580.0,1.48589262]
["bitfinex-derivatives","BTCF0:USTF0",1751277760528,0.5951,107590.0,107580.0,1.51839262]
["bitfinex-derivatives","BTCF0:USTF0",1751277760733,0.5649,107590.0,107580.0,1.51839262]
["bitfinex-derivatives","BTCF0:USTF0",1751277761941,0.0649,107590.0,107580.0,1.51839262]
["bitfinex-derivatives","BTCF0:USTF0",1751277762644,0.0649,107590.0,107580.0,1.5335936]
["bitfinex-derivatives","BTCF0:USTF0",1751277763141,0.0977,107590.0,107580.0,1.5335936]
["bitfinex-derivatives","BTCF0:USTF0",1751277764540,0.0977,107590.0,107580.0,1.8295936]
["bitfinex-derivatives","BTCF0:USTF0",1751277765941,0.0977,107590.0,107580.0,1.82976961]
["bitfinex-derivatives","BTCF0:USTF0",1751277766146,0.0977,107590.0,107580.0,1.78189262]
["bitfinex-derivatives","BTCF0:USTF0",1751277766646,0.0977,107590.0,107580.0,1.79726911]
["bitfinex-derivatives","BTCF0:USTF0",1751277768548,0.0977,107590.0,107580.0,1.79739174]
["bitfinex-derivatives","BTCF0:USTF0",1751277769643,0.0977,107590.0,107580.0,1.79724318]
["bitfinex-derivatives","BTCF0:USTF0",1751277770549,0.003,107590.0,107580.0,1.79724318]
["bitfinex-derivatives","BTCF0:USTF0",1751277770741,0.003,107590.0,107580.0,1.86054318]
["bitfinex-derivatives","BTCF0:USTF0",1751277771048,0.003,107590.0,107580.0,1.89184318]
["bitfinex-derivatives","BTCF0:USTF0",1751277771743,0.003,107590.0,107580.0,1.87321621]
["bitfinex-derivatives","BTCF0:USTF0",1751277774151,0.0338,107590.0,107580.0,1.87321621]
["bitfinex-derivatives","BTCF0:USTF0",1751277775253,0.0338,107590.0,107580.0,1.46253199]
["bitfinex-derivatives","BTCF0:USTF0",1751277775457,0.0338,107590.0,107580.0,1.87321621]
["bitfinex-derivatives","BTCF0:USTF0",1751277776452,0.0338,107590.0,107580.0,1.84191621]
["bitfinex-derivatives","BTCF0:USTF0",1751277776654,0.0663,107590.0,107580.0,1.84191621]
["bitfinex-derivatives","BTCF0:USTF0",1751277777956,0.0663,107590.0,107580.0,1.86054318]
["bitfinex-derivatives","BTCF0:USTF0",1751277784155,0.0663,107590.0,107580.0,1.44985896]
["bitfinex-derivatives","BTCF0:USTF0",1751277784355,0.0663,107590.0,107580.0,1.86054318]
["bitfinex-derivatives","BTCF0:USTF0",1751277785961,0.0663,107590.0,107580.0,1.86054318]
["bitfinex-derivatives","BTCF0:USTF0",1751277787761,0.0663,107590.0,107580.0,1.89294318]
["bitfinex-derivatives","BTCF0:USTF0",1751277792061,0.0663,107590.0,107580.0,1.48225896]
["bitfinex-derivatives","BTCF0:USTF0",1751277792361,0.0663,107590.0,107580.0,1.89294318]
["bitfinex-derivatives","BTCF0:USTF0",1751277793762,0.0663,107590.0,107580.0,1.12106318]
["bitfinex-derivatives","BTCF0:USTF0",1751277794062,0.0663,107590.0,107580.0,1.85950318]
["bitfinex-derivatives","BTCF0:USTF0",1751277794964,0.0967,107590.0,107580.0,1.85950318]
["bitfinex-derivatives","BTCF0:USTF0",1751277796564,0.0967,107590.0,107580.0,1.12106318]
["bitfinex-derivatives","BTCF0:USTF0",1751277796866,0.30204211,107590.0,107580.0,1.79556318]
["bitfinex-derivatives","BTCF0:USTF0",1751277797164,0.0967,107590.0,107580.0,1.79556318]
["bitfinex-derivatives","BTCF0:USTF0",1751277797964,0.5967,107590.0,107580.0,1.38487896]
["bitfinex-derivatives","BTCF0:USTF0",1751277798164,0.5967,107590.0,107580.0,1.79556318]
["bitfinex-derivatives","BTCF0:USTF0",1751277799964,0.5967,107590.0,107580.0,1.49956318]
["bitfinex-derivatives","BTCF0:USTF0",1751277803472,0.5967,107590.0,107580.0,0.76176318]
["bitfinex-derivatives","BTCF0:USTF0",1751277803765,0.5967,107590.0,107580.0,1.49888318]
["bitfinex-derivatives","BTCF0:USTF0",1751277805569,0.5967,107590.0,107580.0,1.08819896]
["bitfinex-derivatives","BTCF0:USTF0",1751277805761,0.5967,107590.0,107580.0,1.49888318]
["bitfinex-derivatives","BTCF0:USTF0",1751277807367,0.5967,107590.0,107580.0,1.08819896]
["bitfinex-derivatives","BTCF0:USTF0",1751277807567,0.5967,107590.0,107580.0,1.49888318]
["bitfinex-derivatives","BTCF0:USTF0",1751277809965,0.5967,107590.0,107580.0,1.42449728]
["bitfinex-derivatives","BTCF0:USTF0",1751277810366,0.5967,107590.0,107580.0,1.49888318]
["bitfinex-derivatives","BTCF0:USTF0",1751277811667,0.5967,107590.0,107580.0,1.53068318]
["bitfinex-derivatives","BTCF0:USTF0",1751277814176,0.5967,107590.0,107580.0,1.45629728]
["bitfinex-derivatives","BTCF0:USTF0",1751277815771,0.5967,107590.0,107580.0,1.53068318]
["bitfinex-derivatives","BTCF0:USTF0",1751277816375,0.5967,107590.0,107580.0,1.52784318]
["bitfinex-derivatives","BTCF0:USTF0",1751277819882,0.5967,107590.0,107580.0,1.11715896]
["bitfinex-derivatives","BTCF0:USTF0",1751277820072,0.5967,107590.0,107580.0,1.52784318]
["bitfinex-derivatives","BTCF0:USTF0",1751277821080,0.5967,107590.0,107580.0,0.79356318]
["bitfinex-derivatives","BTCF0:USTF0",1751277821281,0.5967,107590.0,107580.0,1.52684318]
["bitfinex-derivatives","BTCF0:USTF0",1751277830392,0.80204211,107590.0,107580.0,0.38287896]
["bitfinex-derivatives","BTCF0:USTF0",1751277830593,0.80204211,107590.0,107580.0,1.11239896]
["bitfinex-derivatives","BTCF0:USTF0",1751277830892,0.80204211,107590.0,107580.0,1.52308318]
["bitfinex-derivatives","BTCF0:USTF0",1751277831191,0.5967,107590.0,107580.0,1.52308318]
["bitfinex-derivatives","BTCF0:USTF0",1751277832392,0.80204211,107590.0,107580.0,1.52308318]
["bitfinex-derivatives","BTCF0:USTF0",1751277834395,0.5967,107590.0,107580.0,1.52308318]
["bitfinex-derivatives","BTCF0:USTF0",1751277835499,0.5967,107590.0,107580.0,1.11239896]
["bitfinex-derivatives","BTCF0:USTF0",1751277835697,0.5967,107590.0,107580.0,1.52308318]
["bitfinex-derivatives","BTCF0:USTF0",1751277837000,0.5967,107590.0,107580.0,0.79356318]
["bitfinex-derivatives","BTCF0:USTF0",1751277837196,0.5967,107590.0,107580.0,0.90408318]
["bitfinex-derivatives","BTCF0:USTF0",1751277837403,0.80204211,107590.0,107580.0,1.49128318]
["bitfinex-derivatives","BTCF0:USTF0",1751277838303,0.98789271,107590.0,107580.0,1.49128318]
["bitfinex-derivatives","BTCF0:USTF0",1751277838802,0.98789271,107590.0,107580.0,0.76176318]
["bitfinex-derivatives","BTCF0:USTF0",1751277839004,0.98789271,107590.0,107580.0,1.49128318]
["bitfinex-derivatives","BTCF0:USTF0",1751277839302,0.98789271,107590.0,107580.0,0.8485425]
["bitfinex-derivatives","BTCF0:USTF0",1751277839503,0.98789271,107590.0,107580.0,0.52246475]
["bitfinex-derivatives","BTCF0:USTF0",1751277839702,0.98789271,107590.0,107580.0,1.10966475]
["bitfinex-derivatives","BTCF0:USTF0",1751277840805,0.98789271,107590.0,107580.0,0.31712264]
["bitfinex-derivatives","BTCF0:USTF0",1751277841100,1.08789271,107590.0,107580.0,0.52246475]
["bitfinex-derivatives","BTCF0:USTF0",1751277841499,1.08789271,107590.0,107580.0,0.31712264]
["bitfinex-derivatives","BTCF0:USTF0",1751277843912,1.08789271,107590.0,107580.0,0.55963786]
["bitfinex-derivatives","BTCF0:USTF0",1751277844209,0.98789271,107590.0,107580.0,0.35429575]
["bitfinex-derivatives","BTCF0:USTF0",1751277844611,0.98789271,107590.0,107580.0,0.55963786]
["bitfinex-derivatives","BTCF0:USTF0",1751277845111,0.98789271,107590.0,107580.0,0.50385772]
["bitfinex-derivatives","BTCF0:USTF0",1751277846112,0.98789271,107590.0,107580.0,0.29851561]
["bitfinex-derivatives","BTCF0:USTF0",1751277846304,0.98789271,107590.0,107580.0,0.50385772]
["bitfinex-derivatives","BTCF0:USTF0",1751277847211,0.98789271,107590.0,107580.0,0.42938312]
["bitfinex-derivatives","BTCF0:USTF0",1751277848010,0.98789271,107590.0,107580.0,0.48516326]
["bitfinex-derivatives","BTCF0:USTF0",1751277848311,0.98789271,107590.0,107580.0,0.48566326]
["bitfinex-derivatives","BTCF0:USTF0",1751277848706,0.98789271,107590.0,107580.0,0.42988312]
["bitfinex-derivatives","BTCF0:USTF0",1751277849512,0.98789271,107590.0,107580.0,0.50501737]
["bitfinex-derivatives","BTCF0:USTF0",1751277849713,0.98789271,107590.0,107580.0,0.29967526]
["bitfinex-derivatives","BTCF0:USTF0",1751277850013,0.98789271,107590.0,107580.0,0.50501737]
["bitfinex-derivatives","BTCF0:USTF0",1751277850611,1.00492818,107590.0,107580.0,0.50501737]
["bitfinex-derivatives","BTCF0:USTF0",1751277851002,1.00492818,107590.0,107580.0,0.29967526]
["bitfinex-derivatives","BTCF0:USTF0",1751277851206,1.00492818,107590.0,107580.0,0.50501737]
["bitfinex-derivatives","BTCF0:USTF0",1751277852810,1.00492818,107590.0,107580.0,0.29967526]
["bitfinex-derivatives","BTCF0:USTF0",1751277853010,1.00492818,107590.0,107580.0,0.50501737]
["bitfinex-derivatives","BTCF0:USTF0",1751277853212,1.00492818,107590.0,107580.0,0.3554554]
["bitfinex-derivatives","BTCF0:USTF0",1751277853412,1.0047086,107590.0,107580.0,0.56079751]
["bitfinex-derivatives","BTCF0:USTF0",1751277853613,1.0047086,107590.0,107580.0,0.3554554]
["bitfinex-derivatives","BTCF0:USTF0",1751277853916,1.0047086,107590.0,107580.0,0.56079751]
["bitfinex-derivatives","BTCF0:USTF0",1751277854111,0.98789271,107590.0,107580.0,0.56079751]
["bitfinex-derivatives","BTCF0:USTF0",1751277854312,1.00500125,107590.0,107580.0,0.3554554]
["bitfinex-derivatives","BTCF0:USTF0",1751277855107,1.00500125,107590.0,107580.0,0.29967526]
["bitfinex-derivatives","BTCF0:USTF0",1751277855412,1.00500125,107590.0,107580.0,0.3554554]
["bitfinex-derivatives","BTCF0:USTF0",1751277855916,0.79965914,107590.0,107580.0,0.3554554]
["bitfinex-derivatives","BTCF0:USTF0",1751277856110,1.00500125,107590.0,107580.0,0.3554554]
["bitfinex-derivatives","BTCF0:USTF0",1751277856815,1.00500125,107590.0,107580.0,0.56079751]
["bitfinex-derivatives","BTCF0:USTF0",1751277857015,1.00493195,107590.0,107580.0,0.56079751]
["bitfinex-derivatives","BTCF0:USTF0",1751277857817,1.00493195,107590.0,107580.0,0.3554554]
["bitfinex-derivatives","BTCF0:USTF0",1751277858016,1.00493195,107590.0,107580.0,0.56079751]
["bitfinex-derivatives","BTCF0:USTF0",1751277859118,0.79958984,107590.0,107580.0,0.3554554]
["bitfinex-derivatives","BTCF0:USTF0",1751277859322,1.00493195,107590.0,107580.0,0.3554554]
["bitfinex-derivatives","BTCF0:USTF0",1751277859621,1.00493195,107590.0,107580.0,0.56079751]
["bitfinex-derivatives","BTCF0:USTF0",1751277861119,0.79958984,107590.0,107580.0,0.56079751]
["bitfinex-derivatives","BTCF0:USTF0",1751277861319,1.00493195,107590.0,107580.0,0.56079751]
["bitfinex-derivatives","BTCF0:USTF0",1751277863622,0.79958984,107590.0,107580.0,0.56079751]
["bitfinex-derivatives","BTCF0:USTF0",1751277863821,1.00493195,107590.0,107580.0,0.56079751]
["bitfinex-derivatives","BTCF0:USTF0",1751277867320,1.00493195,107590.0,107580.0,0.5236244]
["bitfinex-derivatives","BTCF0:USTF0",1751277867615,0.79958984,107590.0,107580.0,0.5236244]
["bitfinex-derivatives","BTCF0:USTF0",1751277867821,1.00493195,107590.0,107580.0,0.5236244]
["bitfinex-derivatives","BTCF0:USTF0",1751277868019,0.79958984,107590.0,107580.0,0.31828229]
["bitfinex-derivatives","BTCF0:USTF0",1751277868223,1.00493195,107590.0,107580.0,0.5236244]
["bitfinex-derivatives","BTCF0:USTF0",1751277869520,1.00463669,107590.0,107580.0,0.5236244]
["bitfinex-derivatives","BTCF0:USTF0",1751277870719,1.00463669,107590.0,107580.0,0.5608061]
["bitfinex-derivatives","BTCF0:USTF0",1751277873020,0.98789271,107590.0,107580.0,0.5608061]
["bitfinex-derivatives","BTCF0:USTF0",1751277873227,1.00491702,107590.0,107580.0,0.5608061]
["bitfinex-derivatives","BTCF0:USTF0",1751277874322,1.00491702,107590.0,107580.0,0.35546399]
["bitfinex-derivatives","BTCF0:USTF0",1751277874916,1.00491702,107590.0,107580.0,0.29968385]
["bitfinex-derivatives","BTCF0:USTF0",1751277875324,1.00491702,107590.0,107580.0,0.31828229]
["bitfinex-derivatives","BTCF0:USTF0",1751277875524,1.10491702,107590.0,107580.0,0.31828229]
["bitfinex-derivatives","BTCF0:USTF0",1751277875922,1.31025913,107590.0,107580.0,0.13241439]
["bitfinex-derivatives","BTCF0:USTF0",1751277876127,1.10491702,107590.0,107580.0,0.35547699]
["bitfinex-derivatives","BTCF0:USTF0",1751277876326,1.31025913,107590.0,107580.0,0.35547699]
["bitfinex-derivatives","BTCF0:USTF0",1751277876526,1.10491702,107590.0,107580.0,0.29969685]
["bitfinex-derivatives","BTCF0:USTF0",1751277877829,1.10491702,107590.0,107580.0,0.35547699]
["bitfinex-derivatives","BTCF0:USTF0",1751277879536,0.89957491,107590.0,107580.0,0.35547699]
["bitfinex-derivatives","BTCF0:USTF0",1751277879728,1.10491702,107590.0,107580.0,0.35547699]
["bitfinex-derivatives","BTCF0:USTF0",1751277884026,1.10491702,107590.0,107580.0,0.29969685]
["bitfinex-derivatives","BTCF0:USTF0",1751277886234,0.89957491,107590.0,107580.0,0.29969685]
["bitfinex-derivatives","BTCF0:USTF0",1751277886433,1.10491702,107590.0,107580.0,0.29969685]
["bitfinex-derivatives","BTCF0:USTF0",1751277887135,1.10491702,107590.0,107580.0,0.32757518]
["bitfinex-derivatives","BTCF0:USTF0",1751277890136,0.89957491,107590.0,107580.0,0.32757518]
["bitfinex-derivatives","BTCF0:USTF0",1751277890336,1.10491702,107590.0,107580.0,0.32757518]
["bitfinex-derivatives","BTCF0:USTF0",1751277890540,0.89957491,107590.0,107580.0,0.32757518]
["bitfinex-derivatives","BTCF0:USTF0",1751277890732,1.10491702,107590.0,107580.0,0.32757518]
["bitfinex-derivatives","BTCF0:USTF0",1751277891824,1.31025913,107590.0,107580.0,0.14170738]
["bitfinex-derivatives","BTCF0:USTF0",1751277892237,1.10491702,107590.0,107580.0,0.14170738]
["bitfinex-derivatives","BTCF0:USTF0",1751277892438,1.31025913,107590.0,107580.0,0.06657313]
["bitfinex-derivatives","BTCF0:USTF0",1751277892634,1.31025913,107590.0,107580.0,0.02787833]
["bitfinex-derivatives","BTCF0:USTF0",1751277892834,0.1858678,107580.0,107570.0,0.05578014]
["bitfinex-derivatives","BTCF0:USTF0",1751277893025,0.79165202,107580.0,107570.0,0.05578014]
["bitfinex-derivatives","BTCF0:USTF0",1751277895135,1.88225202,107580.0,107570.0,0.05678014]
["bitfinex-derivatives","BTCF0:USTF0",1751277899835,1.4715678,107580.0,107570.0,0.05678014]
["bitfinex-derivatives","BTCF0:USTF0",1751277900037,1.88225202,107580.0,107570.0,0.05678014]
["bitfinex-derivatives","BTCF0:USTF0",1751277901441,1.88225202,107580.0,107570.0,0.24266524]
["bitfinex-derivatives","BTCF0:USTF0",1751277901636,1.88225202,107580.0,107570.0,0.05678014]
["bitfinex-derivatives","BTCF0:USTF0",1751277902337,1.88225202,107580.0,107570.0,0.24266524]
["bitfinex-derivatives","BTCF0:USTF0",1751277903840,1.4715678,107580.0,107570.0,0.24266524]
["bitfinex-derivatives","BTCF0:USTF0",1751277904041,1.88225202,107580.0,107570.0,0.24266524]
["bitfinex-derivatives","BTCF0:USTF0",1751277906536,1.97974009,107580.0,107570.0,0.05678014]
["bitfinex-derivatives","BTCF0:USTF0",1751277906737,1.97974009,107580.0,107570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751277906941,1.97974009,107580.0,107570.0,0.1868851]
["bitfinex-derivatives","BTCF0:USTF0",1751277907136,1.97974009,107580.0,107570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751277909741,1.97974009,107580.0,107570.0,0.1868851]
["bitfinex-derivatives","BTCF0:USTF0",1751277910343,1.97974009,107580.0,107570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751277911742,1.97974009,107580.0,107570.0,0.1868851]
["bitfinex-derivatives","BTCF0:USTF0",1751277912243,1.88225202,107580.0,107570.0,0.1868851]
["bitfinex-derivatives","BTCF0:USTF0",1751277912946,1.4715678,107580.0,107570.0,0.1868851]
["bitfinex-derivatives","BTCF0:USTF0",1751277913147,1.88225202,107580.0,107570.0,0.1868851]
["bitfinex-derivatives","BTCF0:USTF0",1751277914449,1.88225202,107580.0,107570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751277915144,1.88225202,107580.0,107570.0,0.1868851]
["bitfinex-derivatives","BTCF0:USTF0",1751277916046,1.4715678,107580.0,107570.0,0.1868851]
["bitfinex-derivatives","BTCF0:USTF0",1751277916242,1.88225202,107580.0,107570.0,0.1868851]
["bitfinex-derivatives","BTCF0:USTF0",1751277919848,1.4715678,107580.0,107570.0,0.1868851]
["bitfinex-derivatives","BTCF0:USTF0",1751277920047,1.88225202,107580.0,107570.0,0.1868851]
["bitfinex-derivatives","BTCF0:USTF0",1751277920848,1.4715678,107580.0,107570.0,0.1868851]
["bitfinex-derivatives","BTCF0:USTF0",1751277921049,1.88225202,107580.0,107570.0,0.1868851]
["bitfinex-derivatives","BTCF0:USTF0",1751277921847,1.4715678,107580.0,107570.0,0.1868851]
["bitfinex-derivatives","BTCF0:USTF0",1751277922048,1.88225202,107580.0,107570.0,0.1868851]
["bitfinex-derivatives","BTCF0:USTF0",1751277923249,1.88225202,107580.0,107570.0,0.22406652]
["bitfinex-derivatives","BTCF0:USTF0",1751277934251,1.4715678,107580.0,107570.0,0.22406652]
["bitfinex-derivatives","BTCF0:USTF0",1751277934564,1.88225202,107580.0,107570.0,0.22406652]
["bitfinex-derivatives","BTCF0:USTF0",1751277935154,1.4715678,107580.0,107570.0,0.27984666]
["bitfinex-derivatives","BTCF0:USTF0",1751277935354,1.88225202,107580.0,107570.0,0.22406652]
["bitfinex-derivatives","BTCF0:USTF0",1751277937050,1.88225202,107580.0,107570.0,0.03818142]
["bitfinex-derivatives","BTCF0:USTF0",1751277937352,1.98377894,107580.0,107570.0,0.03818142]
["bitfinex-derivatives","BTCF0:USTF0",1751277937554,1.98377894,107580.0,107570.0,0.22406652]
["bitfinex-derivatives","BTCF0:USTF0",1751277937753,1.98377894,107580.0,107570.0,0.03818142]
["bitfinex-derivatives","BTCF0:USTF0",1751277938154,1.98377894,107580.0,107570.0,0.22406652]
["bitfinex-derivatives","BTCF0:USTF0",1751277938354,1.94663988,107580.0,107570.0,0.22406652]
["bitfinex-derivatives","BTCF0:USTF0",1751277939760,1.84511296,107580.0,107570.0,0.22406652]
["bitfinex-derivatives","BTCF0:USTF0",1751277944259,1.84511296,107580.0,107570.0,0.1868851]
["bitfinex-derivatives","BTCF0:USTF0",1751277945161,1.25851296,107580.0,107570.0,0.1868851]
["bitfinex-derivatives","BTCF0:USTF0",1751277945362,0.8849678,107580.0,107570.0,0.1868851]
["bitfinex-derivatives","BTCF0:USTF0",1751277945562,1.25851296,107580.0,107570.0,0.1868851]
["bitfinex-derivatives","BTCF0:USTF0",1751277952669,1.25851296,107580.0,107570.0,0.21478286]
["bitfinex-derivatives","BTCF0:USTF0",1751277954165,1.25851296,107580.0,107570.0,0.24266524]
["bitfinex-derivatives","BTCF0:USTF0",1751277954469,1.25851296,107580.0,107570.0,0.27984666]
["bitfinex-derivatives","BTCF0:USTF0",1751277958480,0.93994038,107580.0,107570.0,0.46661924]
["bitfinex-derivatives","BTCF0:USTF0",1751277958681,0.93994038,107580.0,107570.0,0.56101924]
["bitfinex-derivatives","BTCF0:USTF0",1751277958877,0.504,107580.0,107570.0,1.10879782]
["bitfinex-derivatives","BTCF0:USTF0",1751277959082,0.504,107580.0,107570.0,1.12740358]
["bitfinex-derivatives","BTCF0:USTF0",1751277959283,0.6898678,107580.0,107570.0,1.26868358]
["bitfinex-derivatives","BTCF0:USTF0",1751277959686,0.87664038,107580.0,107570.0,1.26868358]
["bitfinex-derivatives","BTCF0:USTF0",1751277961484,0.87664038,107580.0,107570.0,1.19429768]
["bitfinex-derivatives","BTCF0:USTF0",1751277962591,0.87664038,107580.0,107570.0,0.2812851]
["bitfinex-derivatives","BTCF0:USTF0",1751277962788,0.87664038,107580.0,107570.0,1.05289768]
["bitfinex-derivatives","BTCF0:USTF0",1751277963290,0.87664038,107580.0,107570.0,1.10860803]
["bitfinex-derivatives","BTCF0:USTF0",1751277963788,0.87664038,107580.0,107570.0,1.05289768]
["bitfinex-derivatives","BTCF0:USTF0",1751277963992,0.87664038,107580.0,107570.0,0.8661251]
["bitfinex-derivatives","BTCF0:USTF0",1751277964187,0.87664038,107580.0,107570.0,1.10860605]
["bitfinex-derivatives","BTCF0:USTF0",1751277964891,0.87664038,107580.0,107570.0,0.92183347]
["bitfinex-derivatives","BTCF0:USTF0",1751277965190,0.87664038,107580.0,107570.0,1.10860605]
["bitfinex-derivatives","BTCF0:USTF0",1751277965888,1.06341296,107580.0,107570.0,0.82731347]
["bitfinex-derivatives","BTCF0:USTF0",1751277966094,1.25951296,107580.0,107570.0,0.2240155]
["bitfinex-derivatives","BTCF0:USTF0",1751277966291,1.25951296,107580.0,107570.0,0.0381304]
["bitfinex-derivatives","BTCF0:USTF0",1751277966496,1.25951296,107580.0,107570.0,0.67851877]
["bitfinex-derivatives","BTCF0:USTF0",1751277967890,1.25951296,107580.0,107570.0,0.09383877]
["bitfinex-derivatives","BTCF0:USTF0",1751277968194,1.25951296,107580.0,107570.0,0.27972387]
["bitfinex-derivatives","BTCF0:USTF0",1751277969598,1.25951296,107580.0,107570.0,0.2240155]
["bitfinex-derivatives","BTCF0:USTF0",1751277972193,1.25951296,107580.0,107570.0,0.0381304]
["bitfinex-derivatives","BTCF0:USTF0",1751277974398,1.25951296,107580.0,107570.0,0.09383877]
["bitfinex-derivatives","BTCF0:USTF0",1751277976210,1.36674618,107580.0,107570.0,0.09383877]
["bitfinex-derivatives","BTCF0:USTF0",1751277978811,1.36674618,107580.0,107570.0,0.0381304]
["bitfinex-derivatives","BTCF0:USTF0",1751277979209,1.36674618,107580.0,107570.0,0.09383877]
["bitfinex-derivatives","BTCF0:USTF0",1751277979707,1.36674618,107580.0,107570.0,0.06598863]
["bitfinex-derivatives","BTCF0:USTF0",1751277982704,1.36674618,107580.0,107570.0,0.02885823]
["bitfinex-derivatives","BTCF0:USTF0",1751277988614,1.36674618,107580.0,107570.0,0.21474323]
["bitfinex-derivatives","BTCF0:USTF0",1751277990113,1.36674618,107580.0,107570.0,0.02885823]
["bitfinex-derivatives","BTCF0:USTF0",1751277992012,1.36674618,107580.0,107570.0,0.21474323]
["bitfinex-derivatives","BTCF0:USTF0",1751277993605,1.36674618,107580.0,107570.0,0.02885823]
["bitfinex-derivatives","BTCF0:USTF0",1751277994007,1.36674618,107580.0,107570.0,0.21474323]
["bitfinex-derivatives","BTCF0:USTF0",1751277994208,0.9141343,107580.0,107570.0,0.25187363]
["bitfinex-derivatives","BTCF0:USTF0",1751277994410,0.89367366,107580.0,107570.0,0.46451581]
["bitfinex-derivatives","BTCF0:USTF0",1751277994700,0.89367366,107580.0,107570.0,0.49461581]
["bitfinex-derivatives","BTCF0:USTF0",1751277995015,1.08044624,107580.0,107570.0,0.53174621]
["bitfinex-derivatives","BTCF0:USTF0",1751277996007,1.08044624,107580.0,107570.0,0.34497363]
["bitfinex-derivatives","BTCF0:USTF0",1751277997815,1.08044624,107580.0,107570.0,0.15908863]
["bitfinex-derivatives","BTCF0:USTF0",1751277998111,1.18044624,107580.0,107570.0,0.34497363]
["bitfinex-derivatives","BTCF0:USTF0",1751277998315,1.21054624,107580.0,107570.0,0.34497363]
["bitfinex-derivatives","BTCF0:USTF0",1751277998516,1.21054624,107580.0,107570.0,0.31497363]
["bitfinex-derivatives","BTCF0:USTF0",1751277998705,0.86840108,107580.0,107570.0,0.31497363]
["bitfinex-derivatives","BTCF0:USTF0",1751277999012,1.27204624,107580.0,107570.0,0.28487363]
["bitfinex-derivatives","BTCF0:USTF0",1751277999914,1.27204624,107580.0,107570.0,0.2570154]
["bitfinex-derivatives","BTCF0:USTF0",1751278000117,1.27204624,107580.0,107570.0,0.28490097]
["bitfinex-derivatives","BTCF0:USTF0",1751278004117,1.39204624,107580.0,107570.0,0.28490097]
["bitfinex-derivatives","BTCF0:USTF0",1751278004418,1.39204624,107580.0,107570.0,0.31272377]
["bitfinex-derivatives","BTCF0:USTF0",1751278007921,1.49938208,107580.0,107570.0,0.0381304]
["bitfinex-derivatives","BTCF0:USTF0",1751278009028,1.49938208,107580.0,107570.0,0.2240154]
["bitfinex-derivatives","BTCF0:USTF0",1751278011426,1.39204624,107580.0,107570.0,0.2240154]
["bitfinex-derivatives","BTCF0:USTF0",1751278012931,1.36194624,107580.0,107570.0,0.2240154]
["bitfinex-derivatives","BTCF0:USTF0",1751278013130,1.36194624,107580.0,107570.0,0.2555154]
["bitfinex-derivatives","BTCF0:USTF0",1751278014429,1.36194624,107580.0,107570.0,0.31122377]
["bitfinex-derivatives","BTCF0:USTF0",1751278018432,1.39474624,107580.0,107570.0,0.31122377]
["bitfinex-derivatives","BTCF0:USTF0",1751278019727,1.02120108,107580.0,107570.0,0.31122377]
["bitfinex-derivatives","BTCF0:USTF0",1751278019930,1.39474624,107580.0,107570.0,0.31122377]
["bitfinex-derivatives","BTCF0:USTF0",1751278020531,1.39474624,107580.0,107570.0,0.27972377]
["bitfinex-derivatives","BTCF0:USTF0",1751278021527,1.39474624,107580.0,107570.0,0.2240154]
["bitfinex-derivatives","BTCF0:USTF0",1751278027637,1.39474162,107580.0,107570.0,0.2240154]
["bitfinex-derivatives","BTCF0:USTF0",1751278028736,1.02119646,107580.0,107570.0,0.2240154]
["bitfinex-derivatives","BTCF0:USTF0",1751278028937,1.39474162,107580.0,107570.0,0.2240154]
["bitfinex-derivatives","BTCF0:USTF0",1751278029237,1.39474162,107580.0,107570.0,0.27972377]
["bitfinex-derivatives","BTCF0:USTF0",1751278029423,1.37771296,107580.0,107570.0,0.27972377]
["bitfinex-derivatives","BTCF0:USTF0",1751278029627,1.0041678,107580.0,107570.0,0.27972377]
["bitfinex-derivatives","BTCF0:USTF0",1751278029926,1.37771296,107580.0,107570.0,0.27972377]
["bitfinex-derivatives","BTCF0:USTF0",1751278030331,1.39449418,107580.0,107570.0,0.27972377]
["bitfinex-derivatives","BTCF0:USTF0",1751278033439,1.02094902,107580.0,107570.0,0.27972377]
["bitfinex-derivatives","BTCF0:USTF0",1751278033832,1.39449418,107580.0,107570.0,0.27972377]
["bitfinex-derivatives","BTCF0:USTF0",1751278034441,1.39449418,107580.0,107570.0,0.25191309]
["bitfinex-derivatives","BTCF0:USTF0",1751278037041,1.02094902,107580.0,107570.0,0.25191309]
["bitfinex-derivatives","BTCF0:USTF0",1751278037238,1.39449418,107580.0,107570.0,0.25191309]
["bitfinex-derivatives","BTCF0:USTF0",1751278040240,1.39449418,107580.0,107570.0,0.21478269]
["bitfinex-derivatives","BTCF0:USTF0",1751278042937,1.39449418,107580.0,107570.0,0.25191309]
["bitfinex-derivatives","BTCF0:USTF0",1751278044441,1.39449418,107580.0,107570.0,0.27972377]
["bitfinex-derivatives","BTCF0:USTF0",1751278050746,1.39449418,107580.0,107570.0,0.2240154]
["bitfinex-derivatives","BTCF0:USTF0",1751278055652,1.02094902,107580.0,107570.0,0.2240154]
["bitfinex-derivatives","BTCF0:USTF0",1751278055847,1.39449418,107580.0,107570.0,0.2240154]
["bitfinex-derivatives","BTCF0:USTF0",1751278058948,1.39449418,107580.0,107570.0,0.27972377]
["bitfinex-derivatives","BTCF0:USTF0",1751278061947,1.39449418,107580.0,107570.0,0.09383877]
["bitfinex-derivatives","BTCF0:USTF0",1751278062145,1.43449418,107580.0,107570.0,0.09383877]
["bitfinex-derivatives","BTCF0:USTF0",1751278062341,1.43449418,107580.0,107570.0,0.27972377]
["bitfinex-derivatives","BTCF0:USTF0",1751278063655,1.43449418,107580.0,107570.0,0.09383877]
["bitfinex-derivatives","BTCF0:USTF0",1751278067256,1.71449418,107580.0,107570.0,0.09383877]
["bitfinex-derivatives","BTCF0:USTF0",1751278067558,1.71449418,107580.0,107570.0,0.27972377]
["bitfinex-derivatives","BTCF0:USTF0",1751278068062,1.71449418,107580.0,107570.0,0.09383877]
["bitfinex-derivatives","BTCF0:USTF0",1751278069357,1.50449418,107580.0,107570.0,0.09383877]
["bitfinex-derivatives","BTCF0:USTF0",1751278070356,1.39449418,107580.0,107570.0,0.09383877]
["bitfinex-derivatives","BTCF0:USTF0",1751278071264,1.39449418,107580.0,107570.0,0.27972377]
["bitfinex-derivatives","BTCF0:USTF0",1751278071666,1.39449418,107580.0,107570.0,0.09383877]
["bitfinex-derivatives","BTCF0:USTF0",1751278073164,1.39449418,107580.0,107570.0,0.27972377]
["bitfinex-derivatives","BTCF0:USTF0",1751278073761,1.39449418,107580.0,107570.0,0.09383877]
["bitfinex-derivatives","BTCF0:USTF0",1751278079770,1.02094902,107580.0,107570.0,0.09383877]
["bitfinex-derivatives","BTCF0:USTF0",1751278079968,1.39449418,107580.0,107570.0,0.09383877]
["bitfinex-derivatives","BTCF0:USTF0",1751278080269,1.4989397,107580.0,107570.0,0.09383877]
["bitfinex-derivatives","BTCF0:USTF0",1751278083570,1.12539454,107580.0,107570.0,0.09383877]
["bitfinex-derivatives","BTCF0:USTF0",1751278083773,1.4989397,107580.0,107570.0,0.09383877]
["bitfinex-derivatives","BTCF0:USTF0",1751278084475,1.4989397,107580.0,107570.0,0.06602686]
["bitfinex-derivatives","BTCF0:USTF0",1751278086274,1.7989397,107580.0,107570.0,0.02889646]
["bitfinex-derivatives","BTCF0:USTF0",1751278092286,1.42539454,107580.0,107570.0,0.02889646]
["bitfinex-derivatives","BTCF0:USTF0",1751278092578,1.7989397,107580.0,107570.0,0.02889646]
["bitfinex-derivatives","BTCF0:USTF0",1751278092975,1.7989397,107580.0,107560.0,0.40076863]
["bitfinex-derivatives","BTCF0:USTF0",1751278093181,0.53415758,107570.0,107560.0,0.40076863]
["bitfinex-derivatives","BTCF0:USTF0",1751278093479,0.66415758,107570.0,107560.0,0.40076863]
["bitfinex-derivatives","BTCF0:USTF0",1751278094286,1.16415758,107570.0,107560.0,0.40076863]
["bitfinex-derivatives","BTCF0:USTF0",1751278094484,1.17343906,107570.0,107560.0,0.36363823]
["bitfinex-derivatives","BTCF0:USTF0",1751278095385,1.17543906,107570.0,107560.0,0.36463823]
["bitfinex-derivatives","BTCF0:USTF0",1751278097585,0.98866648,107570.0,107560.0,0.36463823]
["bitfinex-derivatives","BTCF0:USTF0",1751278097886,1.17543906,107570.0,107560.0,0.36463823]
["bitfinex-derivatives","BTCF0:USTF0",1751278099583,1.17543906,107570.0,107560.0,0.16276113]
["bitfinex-derivatives","BTCF0:USTF0",1751278104192,1.17543906,107570.0,107560.0,0.13226113]
["bitfinex-derivatives","BTCF0:USTF0",1751278104384,1.20833906,107570.0,107560.0,0.13226113]
["bitfinex-derivatives","BTCF0:USTF0",1751278104584,1.39511164,107570.0,107560.0,0.16944912]
["bitfinex-derivatives","BTCF0:USTF0",1751278105291,1.97447164,107570.0,107560.0,0.16944912]
["bitfinex-derivatives","BTCF0:USTF0",1751278106094,1.78769906,107570.0,107560.0,0.16944912]
["bitfinex-derivatives","BTCF0:USTF0",1751278106591,1.78769906,107570.0,107560.0,0.13226113]
["bitfinex-derivatives","BTCF0:USTF0",1751278108294,1.78769906,107570.0,107560.0,0.09389654]
["bitfinex-derivatives","BTCF0:USTF0",1751278108295,1.97447164,107570.0,107560.0,0.09389654]
["bitfinex-derivatives","BTCF0:USTF0",1751278108493,2.31447164,107570.0,107560.0,0.09389654]
["bitfinex-derivatives","BTCF0:USTF0",1751278109195,1.27833906,107570.0,107560.0,0.09389654]
["bitfinex-derivatives","BTCF0:USTF0",1751278110591,1.55833906,107570.0,107560.0,0.09389654]
["bitfinex-derivatives","BTCF0:USTF0",1751278110791,1.52543906,107570.0,107560.0,0.46657132]
["bitfinex-derivatives","BTCF0:USTF0",1751278111094,1.17543906,107570.0,107560.0,0.52966998]
["bitfinex-derivatives","BTCF0:USTF0",1751278111495,1.17543906,107570.0,107560.0,0.56006998]
["bitfinex-derivatives","BTCF0:USTF0",1751278111695,1.17543906,107570.0,107560.0,0.52288315]
["bitfinex-derivatives","BTCF0:USTF0",1751278113200,0.98866648,107570.0,107560.0,0.52288315]
["bitfinex-derivatives","BTCF0:USTF0",1751278113398,1.17543906,107570.0,107560.0,0.52288315]
["bitfinex-derivatives","BTCF0:USTF0",1751278117200,1.07543906,107570.0,107560.0,0.52288315]
["bitfinex-derivatives","BTCF0:USTF0",1751278117500,1.06615758,107570.0,107560.0,0.52288315]
["bitfinex-derivatives","BTCF0:USTF0",1751278118400,1.06615758,107570.0,107560.0,0.56007903]
["bitfinex-derivatives","BTCF0:USTF0",1751278120301,1.06615758,107570.0,107560.0,0.52967903]
["bitfinex-derivatives","BTCF0:USTF0",1751278120500,1.06615758,107570.0,107560.0,0.34290645]
["bitfinex-derivatives","BTCF0:USTF0",1751278120700,1.06615758,107570.0,107560.0,0.30571057]
["bitfinex-derivatives","BTCF0:USTF0",1751278121100,1.06615758,107570.0,107560.0,0.34290283]
["bitfinex-derivatives","BTCF0:USTF0",1751278121603,1.10843408,107570.0,107560.0,0.34290283]
["bitfinex-derivatives","BTCF0:USTF0",1751278122596,1.20843408,107570.0,107560.0,0.15700063]
["bitfinex-derivatives","BTCF0:USTF0",1751278122802,1.20843408,107570.0,107560.0,0.34290283]
["bitfinex-derivatives","BTCF0:USTF0",1751278123002,1.20843408,107570.0,107560.0,0.12430063]
["bitfinex-derivatives","BTCF0:USTF0",1751278123205,1.20843408,107570.0,107560.0,0.31020283]
["bitfinex-derivatives","BTCF0:USTF0",1751278124709,1.20843408,107570.0,107560.0,0.12430063]
["bitfinex-derivatives","BTCF0:USTF0",1751278124910,1.20843408,107570.0,107560.0,0.09390063]
["bitfinex-derivatives","BTCF0:USTF0",1751278125203,1.20843408,107570.0,107560.0,0.03819226]
["bitfinex-derivatives","BTCF0:USTF0",1751278125709,1.20843408,107570.0,107560.0,0.22409446]
["bitfinex-derivatives","BTCF0:USTF0",1751278127209,1.07843408,107570.0,107560.0,0.03819226]
["bitfinex-derivatives","BTCF0:USTF0",1751278128109,0.8916615,107570.0,107560.0,0.03819226]
["bitfinex-derivatives","BTCF0:USTF0",1751278128411,1.07843408,107570.0,107560.0,0.03819226]
["bitfinex-derivatives","BTCF0:USTF0",1751278131114,0.8916615,107570.0,107560.0,0.03819226]
["bitfinex-derivatives","BTCF0:USTF0",1751278131315,1.07843408,107570.0,107560.0,0.03819226]
["bitfinex-derivatives","BTCF0:USTF0",1751278135221,1.07843408,107570.0,107560.0,0.09390063]
["bitfinex-derivatives","BTCF0:USTF0",1751278141122,1.36908182,107570.0,107560.0,0.03819226]
["bitfinex-derivatives","BTCF0:USTF0",1751278141429,1.82908182,107570.0,107560.0,0.03819226]
["bitfinex-derivatives","BTCF0:USTF0",1751278145529,1.45553666,107570.0,107560.0,0.03819226]
["bitfinex-derivatives","BTCF0:USTF0",1751278145829,1.82908182,107570.0,107560.0,0.03819226]
["bitfinex-derivatives","BTCF0:USTF0",1751278147025,1.82908182,107570.0,107560.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751278147224,0.1859023,107560.0,107550.0,0.05570837]
["bitfinex-derivatives","BTCF0:USTF0",1751278147429,1.45829682,107560.0,107550.0,0.05570837]
["bitfinex-derivatives","BTCF0:USTF0",1751278148223,0.1859195,107550.0,107540.0,0.05570837]
["bitfinex-derivatives","BTCF0:USTF0",1751278148523,0.55719208,107550.0,107540.0,0.05570837]
["bitfinex-derivatives","BTCF0:USTF0",1751278149325,0.55819208,107550.0,107540.0,0.05870837]
["bitfinex-derivatives","BTCF0:USTF0",1751278149932,0.59129208,107550.0,107540.0,0.05870837]
["bitfinex-derivatives","BTCF0:USTF0",1751278151933,0.59129208,107550.0,107540.0,0.13140045]
["bitfinex-derivatives","BTCF0:USTF0",1751278152137,1.09129208,107550.0,107540.0,0.13140045]
["bitfinex-derivatives","BTCF0:USTF0",1751278152732,0.9045195,107550.0,107540.0,0.13140045]
["bitfinex-derivatives","BTCF0:USTF0",1751278152930,1.09129208,107550.0,107540.0,0.13140045]
["bitfinex-derivatives","BTCF0:USTF0",1751278153132,1.09129208,107550.0,107540.0,0.16170045]
["bitfinex-derivatives","BTCF0:USTF0",1751278154031,1.09129208,107550.0,107540.0,0.34763725]
["bitfinex-derivatives","BTCF0:USTF0",1751278154232,1.09129208,107550.0,107540.0,0.16170045]
["bitfinex-derivatives","BTCF0:USTF0",1751278155130,1.09129208,107550.0,107540.0,0.10599208]
["bitfinex-derivatives","BTCF0:USTF0",1751278155438,1.19129208,107550.0,107540.0,0.10599208]
["bitfinex-derivatives","BTCF0:USTF0",1751278155923,1.19129208,107550.0,107540.0,0.16170045]
["bitfinex-derivatives","BTCF0:USTF0",1751278156927,1.19129208,107550.0,107540.0,0.10599208]
["bitfinex-derivatives","BTCF0:USTF0",1751278159438,1.0045195,107550.0,107540.0,0.07569208]
["bitfinex-derivatives","BTCF0:USTF0",1751278159647,1.19129208,107550.0,107540.0,0.07569208]
["bitfinex-derivatives","BTCF0:USTF0",1751278164142,1.19129208,107550.0,107540.0,0.10355024]
["bitfinex-derivatives","BTCF0:USTF0",1751278165344,1.19129208,107550.0,107540.0,0.03085816]
["bitfinex-derivatives","BTCF0:USTF0",1751278168943,1.37806466,107550.0,107540.0,0.03085816]
["bitfinex-derivatives","BTCF0:USTF0",1751278170942,1.37806466,107550.0,107540.0,0.04530105]
["bitfinex-derivatives","BTCF0:USTF0",1751278177048,1.37806466,107550.0,107540.0,0.01744289]
["bitfinex-derivatives","BTCF0:USTF0",1751278177253,1.37806466,107550.0,107540.0,0.05461477]
["bitfinex-derivatives","BTCF0:USTF0",1751278183060,1.37806466,107550.0,107540.0,0.11032314]
["bitfinex-derivatives","BTCF0:USTF0",1751278184957,1.37806466,107550.0,107540.0,0.09588025]
["bitfinex-derivatives","BTCF0:USTF0",1751278191365,1.19129208,107550.0,107540.0,0.09588025]
["bitfinex-derivatives","BTCF0:USTF0",1751278202773,1.19129208,107550.0,107540.0,0.28181705]
["bitfinex-derivatives","BTCF0:USTF0",1751278202973,1.19129208,107550.0,107540.0,0.09588025]
["bitfinex-derivatives","BTCF0:USTF0",1751278203469,1.0045195,107550.0,107540.0,0.09588025]
["bitfinex-derivatives","BTCF0:USTF0",1751278203776,1.19129208,107550.0,107540.0,0.09588025]
["bitfinex-derivatives","BTCF0:USTF0",1751278208176,1.0045195,107550.0,107540.0,0.09588025]
["bitfinex-derivatives","BTCF0:USTF0",1751278208377,1.19129208,107550.0,107540.0,0.09588025]
["bitfinex-derivatives","BTCF0:USTF0",1751278215588,1.19129208,107550.0,107540.0,0.11041536]
["bitfinex-derivatives","BTCF0:USTF0",1751278222092,1.37806466,107550.0,107540.0,0.11041536]
["bitfinex-derivatives","BTCF0:USTF0",1751278222286,1.19129208,107550.0,107540.0,0.11041536]
["bitfinex-derivatives","BTCF0:USTF0",1751278222489,1.19129208,107550.0,107540.0,0.09588025]
["bitfinex-derivatives","BTCF0:USTF0",1751278223393,1.19129208,107550.0,107540.0,0.05470703]
["bitfinex-derivatives","BTCF0:USTF0",1751278229095,1.19129208,107550.0,107540.0,0.09588025]
["bitfinex-derivatives","BTCF0:USTF0",1751278231599,1.0045195,107550.0,107540.0,0.09588025]
["bitfinex-derivatives","BTCF0:USTF0",1751278231897,1.19129208,107550.0,107540.0,0.09588025]
["bitfinex-derivatives","BTCF0:USTF0",1751278232098,1.0045195,107550.0,107540.0,0.09588025]
["bitfinex-derivatives","BTCF0:USTF0",1751278232298,1.19129208,107550.0,107540.0,0.09588025]
["bitfinex-derivatives","BTCF0:USTF0",1751278232999,1.19129208,107550.0,107540.0,0.28181705]
["bitfinex-derivatives","BTCF0:USTF0",1751278233204,1.09129208,107550.0,107540.0,0.28181705]
["bitfinex-derivatives","BTCF0:USTF0",1751278233397,1.09129208,107550.0,107540.0,0.31331705]
["bitfinex-derivatives","BTCF0:USTF0",1751278234105,0.9045195,107550.0,107540.0,0.31331705]
["bitfinex-derivatives","BTCF0:USTF0",1751278234404,1.09129208,107550.0,107540.0,0.31331705]
["bitfinex-derivatives","BTCF0:USTF0",1751278234902,1.19129208,107550.0,107540.0,0.31331705]
["bitfinex-derivatives","BTCF0:USTF0",1751278236004,1.19129208,107550.0,107540.0,0.28181705]
["bitfinex-derivatives","BTCF0:USTF0",1751278237707,1.0045195,107550.0,107540.0,0.28181705]
["bitfinex-derivatives","BTCF0:USTF0",1751278237906,1.19129208,107550.0,107540.0,0.28181705]
["bitfinex-derivatives","BTCF0:USTF0",1751278238206,1.0045195,107550.0,107540.0,0.28181705]
["bitfinex-derivatives","BTCF0:USTF0",1751278238412,1.19129208,107550.0,107540.0,0.28181705]
["bitfinex-derivatives","BTCF0:USTF0",1751278242614,1.0045195,107550.0,107540.0,0.28181705]
["bitfinex-derivatives","BTCF0:USTF0",1751278242814,1.19129208,107550.0,107540.0,0.28181705]
["bitfinex-derivatives","BTCF0:USTF0",1751278248416,1.0045195,107550.0,107540.0,0.28181705]
["bitfinex-derivatives","BTCF0:USTF0",1751278248618,1.19129208,107550.0,107540.0,0.28181705]
["bitfinex-derivatives","BTCF0:USTF0",1751278250312,1.19129208,107550.0,107540.0,0.09588025]
["bitfinex-derivatives","BTCF0:USTF0",1751278250517,1.37806466,107550.0,107540.0,0.09588025]
["bitfinex-derivatives","BTCF0:USTF0",1751278250823,1.37806466,107550.0,107540.0,0.06807512]
["bitfinex-derivatives","BTCF0:USTF0",1751278251015,1.19129208,107550.0,107540.0,0.06807512]
["bitfinex-derivatives","BTCF0:USTF0",1751278251215,1.37806466,107550.0,107540.0,0.06807512]
["bitfinex-derivatives","BTCF0:USTF0",1751278251920,1.37806466,107550.0,107540.0,0.04017188]
["bitfinex-derivatives","BTCF0:USTF0",1751278252110,1.37806466,107550.0,107540.0,0.06807419]
["bitfinex-derivatives","BTCF0:USTF0",1751278253323,1.0045195,107550.0,107540.0,0.06807419]
["bitfinex-derivatives","BTCF0:USTF0",1751278253518,1.37806466,107550.0,107540.0,0.06807419]
["bitfinex-derivatives","BTCF0:USTF0",1751278254322,1.19129208,107550.0,107540.0,0.06807419]
["bitfinex-derivatives","BTCF0:USTF0",1751278255223,1.19129208,107550.0,107540.0,0.09588025]
["bitfinex-derivatives","BTCF0:USTF0",1751278255423,1.37806466,107550.0,107540.0,0.09588025]
["bitfinex-derivatives","BTCF0:USTF0",1751278261523,1.0045195,107550.0,107540.0,0.09588025]
["bitfinex-derivatives","BTCF0:USTF0",1751278261713,1.37806466,107550.0,107540.0,0.09588025]
["bitfinex-derivatives","BTCF0:USTF0",1751278262119,1.19129208,107550.0,107540.0,0.09588025]
["bitfinex-derivatives","BTCF0:USTF0",1751278263826,1.20832387,107550.0,107540.0,0.09588025]
["bitfinex-derivatives","BTCF0:USTF0",1751278264421,1.20834878,107550.0,107540.0,0.09588025]
["bitfinex-derivatives","BTCF0:USTF0",1751278265326,1.20834878,107550.0,107540.0,0.28181705]
["bitfinex-derivatives","BTCF0:USTF0",1751278266627,1.20813555,107550.0,107540.0,0.28181705]
["bitfinex-derivatives","BTCF0:USTF0",1751278266829,1.20813555,107550.0,107540.0,0.09588025]
["bitfinex-derivatives","BTCF0:USTF0",1751278267024,1.20795534,107550.0,107540.0,0.09588025]
["bitfinex-derivatives","BTCF0:USTF0",1751278268324,1.20795534,107550.0,107540.0,0.28181705]
["bitfinex-derivatives","BTCF0:USTF0",1751278269724,1.2080487,107550.0,107540.0,0.28181705]
["bitfinex-derivatives","BTCF0:USTF0",1751278270627,1.19129208,107550.0,107540.0,0.22610868]
["bitfinex-derivatives","BTCF0:USTF0",1751278271229,1.20780973,107550.0,107540.0,0.22610868]
["bitfinex-derivatives","BTCF0:USTF0",1751278272732,1.20780973,107550.0,107540.0,0.04017188]
["bitfinex-derivatives","BTCF0:USTF0",1751278273529,1.20780973,107550.0,107540.0,0.22610868]
["bitfinex-derivatives","BTCF0:USTF0",1751278274132,1.20814854,107550.0,107540.0,0.22610868]
["bitfinex-derivatives","BTCF0:USTF0",1751278274326,1.20803396,107550.0,107540.0,0.22610868]
["bitfinex-derivatives","BTCF0:USTF0",1751278275230,1.20803396,107550.0,107540.0,0.04017188]
["bitfinex-derivatives","BTCF0:USTF0",1751278276234,1.20803396,107550.0,107540.0,0.09588025]
["bitfinex-derivatives","BTCF0:USTF0",1751278276836,1.20803396,107550.0,107540.0,0.28181705]
["bitfinex-derivatives","BTCF0:USTF0",1751278277135,1.39480654,107550.0,107540.0,0.09588025]
["bitfinex-derivatives","BTCF0:USTF0",1751278278637,1.02126138,107550.0,107540.0,0.09588025]
["bitfinex-derivatives","BTCF0:USTF0",1751278278936,1.39480654,107550.0,107540.0,0.05470734]
["bitfinex-derivatives","BTCF0:USTF0",1751278280938,1.39480654,107550.0,107540.0,0.0826133]
["bitfinex-derivatives","BTCF0:USTF0",1751278284941,1.39480654,107550.0,107540.0,0.06807784]
["bitfinex-derivatives","BTCF0:USTF0",1751278285134,1.39480654,107550.0,107540.0,0.04017188]
["bitfinex-derivatives","BTCF0:USTF0",1751278285336,1.39480654,107550.0,107540.0,0.06807449]
["bitfinex-derivatives","BTCF0:USTF0",1751278289437,1.02126138,107550.0,107540.0,0.06807449]
["bitfinex-derivatives","BTCF0:USTF0",1751278289643,1.39480654,107550.0,107540.0,0.06807449]
["bitfinex-derivatives","BTCF0:USTF0",1751278295348,1.72480654,107550.0,107540.0,0.06807449]
["bitfinex-derivatives","BTCF0:USTF0",1751278297151,1.39480654,107550.0,107540.0,0.03090261]
["bitfinex-derivatives","BTCF0:USTF0",1751278297452,1.72480654,107550.0,107540.0,0.03090261]
["bitfinex-derivatives","BTCF0:USTF0",1751278298650,1.35126138,107550.0,107540.0,0.03090261]
["bitfinex-derivatives","BTCF0:USTF0",1751278298846,1.86258335,107550.0,107540.0,0.03090261]
["bitfinex-derivatives","BTCF0:USTF0",1751278299151,1.87258335,107550.0,107540.0,0.03090261]
["bitfinex-derivatives","BTCF0:USTF0",1751278300248,1.49903819,107550.0,107540.0,0.03090261]
["bitfinex-derivatives","BTCF0:USTF0",1751278300547,1.87258335,107550.0,107540.0,0.03090261]
["bitfinex-derivatives","BTCF0:USTF0",1751278301353,1.87258335,107550.0,107540.0,0.06807449]
["bitfinex-derivatives","BTCF0:USTF0",1751278301756,3.37258335,107550.0,107540.0,0.06807449]
["bitfinex-derivatives","BTCF0:USTF0",1751278306457,3.37258335,107550.0,107540.0,0.04017188]
["bitfinex-derivatives","BTCF0:USTF0",1751278307652,3.37258335,107550.0,107540.0,0.068078]
["bitfinex-derivatives","BTCF0:USTF0",1751278308453,3.37258335,107550.0,107540.0,0.04017188]
["bitfinex-derivatives","BTCF0:USTF0",1751278308654,3.37258335,107550.0,107540.0,0.06807849]
["bitfinex-derivatives","BTCF0:USTF0",1751278309551,3.37258335,107550.0,107540.0,0.03090661]
["bitfinex-derivatives","BTCF0:USTF0",1751278310659,3.37158335,107550.0,107540.0,0.02790661]
["bitfinex-derivatives","BTCF0:USTF0",1751278310858,3.37258335,107550.0,107540.0,0.02990661]
["bitfinex-derivatives","BTCF0:USTF0",1751278311351,3.94546335,107550.0,107540.0,0.02990661]
["bitfinex-derivatives","BTCF0:USTF0",1751278312562,4.01844501,107550.0,107540.0,0.02990661]
["bitfinex-derivatives","BTCF0:USTF0",1751278316166,3.07201985,107550.0,107540.0,0.02990661]
["bitfinex-derivatives","BTCF0:USTF0",1751278316462,3.6424482,107550.0,107540.0,0.02990661]
["bitfinex-derivatives","BTCF0:USTF0",1751278316958,3.6749482,107550.0,107540.0,0.02990661]
["bitfinex-derivatives","BTCF0:USTF0",1751278317358,3.6749082,107550.0,107540.0,0.02990661]
["bitfinex-derivatives","BTCF0:USTF0",1751278317969,3.30136304,107550.0,107540.0,0.02990661]
["bitfinex-derivatives","BTCF0:USTF0",1751278318263,3.6748682,107550.0,107540.0,0.02990661]
["bitfinex-derivatives","BTCF0:USTF0",1751278318862,3.77913392,107550.0,107540.0,0.02990661]
["bitfinex-derivatives","BTCF0:USTF0",1751278319766,4.13913392,107550.0,107540.0,0.02990661]
["bitfinex-derivatives","BTCF0:USTF0",1751278326066,3.43145392,107550.0,107540.0,0.02990661]
["bitfinex-derivatives","BTCF0:USTF0",1751278326268,4.13853392,107550.0,107540.0,0.02990661]
["bitfinex-derivatives","BTCF0:USTF0",1751278328567,4.11853392,107550.0,107540.0,0.02990661]
["bitfinex-derivatives","BTCF0:USTF0",1751278330570,4.08853392,107550.0,107540.0,0.02990661]
["bitfinex-derivatives","BTCF0:USTF0",1751278332471,3.77853392,107550.0,107540.0,0.02990661]
["bitfinex-derivatives","BTCF0:USTF0",1751278332670,4.13853392,107550.0,107540.0,0.02990661]
["bitfinex-derivatives","BTCF0:USTF0",1751278333570,4.12853392,107550.0,107540.0,0.02990661]
["bitfinex-derivatives","BTCF0:USTF0",1751278334272,3.77853392,107550.0,107540.0,0.02990661]
["bitfinex-derivatives","BTCF0:USTF0",1751278334474,4.14853392,107550.0,107540.0,0.02990661]
["bitfinex-derivatives","BTCF0:USTF0",1751278335176,4.20418017,107550.0,107540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751278340488,3.83418017,107550.0,107540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751278340687,4.20418017,107550.0,107540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751278343288,3.46063501,107550.0,107540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751278343586,4.21418017,107550.0,107540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751278345287,4.15853392,107550.0,107540.0,0.02990661]
["bitfinex-derivatives","BTCF0:USTF0",1751278347788,3.45145392,107550.0,107540.0,0.02990661]
["bitfinex-derivatives","BTCF0:USTF0",1751278347979,3.70495226,107550.0,107540.0,0.02990661]
["bitfinex-derivatives","BTCF0:USTF0",1751278363708,3.3314071,107550.0,107540.0,0.02990661]
["bitfinex-derivatives","BTCF0:USTF0",1751278363910,3.70495226,107550.0,107540.0,0.02990661]
["bitfinex-derivatives","BTCF0:USTF0",1751278368214,2.99847226,107550.0,107540.0,0.02990661]
["bitfinex-derivatives","BTCF0:USTF0",1751278368512,3.70415226,107550.0,107540.0,0.02990661]
["bitfinex-derivatives","BTCF0:USTF0",1751278370716,3.3306071,107550.0,107540.0,0.02990661]
["bitfinex-derivatives","BTCF0:USTF0",1751278370915,3.70415226,107550.0,107540.0,0.02990661]
["bitfinex-derivatives","BTCF0:USTF0",1751278378223,3.68741038,107550.0,107540.0,0.02990661]
["bitfinex-derivatives","BTCF0:USTF0",1751278378521,3.70406664,107550.0,107540.0,0.02990661]
["bitfinex-derivatives","BTCF0:USTF0",1751278380822,2.99838664,107550.0,107540.0,0.02990661]
["bitfinex-derivatives","BTCF0:USTF0",1751278381020,1.55935576,107550.0,107540.0,0.43261599]
["bitfinex-derivatives","BTCF0:USTF0",1751278381218,1.74612834,107550.0,107540.0,0.27827919]
["bitfinex-derivatives","BTCF0:USTF0",1751278381418,3.24612834,107550.0,107540.0,0.27827919]
["bitfinex-derivatives","BTCF0:USTF0",1751278381715,3.22947208,107550.0,107540.0,0.09150661]
["bitfinex-derivatives","BTCF0:USTF0",1751278381922,1.72947208,107550.0,107540.0,0.09150661]
["bitfinex-derivatives","BTCF0:USTF0",1751278382223,1.15819208,107550.0,107540.0,0.09150661]
["bitfinex-derivatives","BTCF0:USTF0",1751278382422,2.65819208,107550.0,107540.0,0.09150661]
["bitfinex-derivatives","BTCF0:USTF0",1751278385222,2.65819208,107550.0,107540.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1751278385422,2.65819208,107550.0,107540.0,0.07810812]
["bitfinex-derivatives","BTCF0:USTF0",1751278385824,2.68919208,107550.0,107540.0,0.07810812]
["bitfinex-derivatives","BTCF0:USTF0",1751278387024,2.5024195,107550.0,107540.0,0.07810812]
["bitfinex-derivatives","BTCF0:USTF0",1751278387222,2.68919208,107550.0,107540.0,0.07810812]
["bitfinex-derivatives","BTCF0:USTF0",1751278389222,2.68919208,107550.0,107540.0,0.10601473]
["bitfinex-derivatives","BTCF0:USTF0",1751278391126,2.68919208,107550.0,107540.0,0.07810812]
["bitfinex-derivatives","BTCF0:USTF0",1751278391722,2.68919208,107550.0,107540.0,0.10601473]
["bitfinex-derivatives","BTCF0:USTF0",1751278392324,2.68919208,107550.0,107540.0,0.09150661]
["bitfinex-derivatives","BTCF0:USTF0",1751278392726,2.68919208,107550.0,107540.0,0.05990661]
["bitfinex-derivatives","BTCF0:USTF0",1751278393825,2.5024195,107550.0,107540.0,0.05990661]
["bitfinex-derivatives","BTCF0:USTF0",1751278394026,2.68919208,107550.0,107540.0,0.05990661]
["bitfinex-derivatives","BTCF0:USTF0",1751278395226,2.68919208,107550.0,107540.0,0.09707849]
["bitfinex-derivatives","BTCF0:USTF0",1751278396229,2.68919208,107550.0,107540.0,0.06707849]
["bitfinex-derivatives","BTCF0:USTF0",1751278404236,2.5024195,107550.0,107540.0,0.06707849]
["bitfinex-derivatives","BTCF0:USTF0",1751278404429,2.87596466,107550.0,107540.0,0.06707849]
["bitfinex-derivatives","BTCF0:USTF0",1751278405835,2.68919208,107550.0,107540.0,0.06707849]
["bitfinex-derivatives","BTCF0:USTF0",1751278408838,2.68919208,107550.0,107540.0,0.06706294]
["bitfinex-derivatives","BTCF0:USTF0",1751278411441,2.87596466,107550.0,107540.0,0.06706294]
["bitfinex-derivatives","BTCF0:USTF0",1751278424547,3.44636466,107550.0,107540.0,0.06706294]
["bitfinex-derivatives","BTCF0:USTF0",1751278424742,2.32636466,107550.0,107540.0,0.06706294]
["bitfinex-derivatives","BTCF0:USTF0",1751278424942,2.29636466,107550.0,107540.0,0.06706294]
["bitfinex-derivatives","BTCF0:USTF0",1751278425147,2.35201091,107550.0,107540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751278432964,0.1859368,107540.0,107530.0,0.38962099]
["bitfinex-derivatives","BTCF0:USTF0",1751278433164,1.55655517,107540.0,107530.0,0.38962099]
["bitfinex-derivatives","BTCF0:USTF0",1751278433760,1.17655517,107540.0,107530.0,0.38962099]
["bitfinex-derivatives","BTCF0:USTF0",1751278434162,1.51655517,107540.0,107530.0,0.38962099]
["bitfinex-derivatives","BTCF0:USTF0",1751278434357,1.51655517,107540.0,107530.0,0.39362099]
["bitfinex-derivatives","BTCF0:USTF0",1751278434562,1.51755517,107540.0,107530.0,0.39362099]
["bitfinex-derivatives","BTCF0:USTF0",1751278434763,2.01755517,107540.0,107530.0,0.39362099]
["bitfinex-derivatives","BTCF0:USTF0",1751278435366,2.01755517,107540.0,107530.0,0.43079287]
["bitfinex-derivatives","BTCF0:USTF0",1751278435864,1.67755517,107540.0,107530.0,0.43079287]
["bitfinex-derivatives","BTCF0:USTF0",1751278438168,1.67755517,107540.0,107530.0,0.39362099]
["bitfinex-derivatives","BTCF0:USTF0",1751278438961,1.67755517,107540.0,107530.0,0.43079287]
["bitfinex-derivatives","BTCF0:USTF0",1751278440568,1.67755517,107540.0,107530.0,0.39362099]
["bitfinex-derivatives","BTCF0:USTF0",1751278443868,1.67755517,107540.0,107530.0,0.43079287]
["bitfinex-derivatives","BTCF0:USTF0",1751278445167,1.67755517,107540.0,107530.0,0.39362099]
["bitfinex-derivatives","BTCF0:USTF0",1751278447261,1.67455517,107540.0,107530.0,0.39362099]
["bitfinex-derivatives","BTCF0:USTF0",1751278452567,2.24439517,107540.0,107530.0,0.39362099]
["bitfinex-derivatives","BTCF0:USTF0",1751278466481,1.87085001,107540.0,107530.0,0.39362099]
["bitfinex-derivatives","BTCF0:USTF0",1751278466788,2.24439517,107540.0,107530.0,0.39362099]
["bitfinex-derivatives","BTCF0:USTF0",1751278467286,2.24415517,107540.0,107530.0,0.39362099]
["bitfinex-derivatives","BTCF0:USTF0",1751278471988,2.23415517,107540.0,107530.0,0.39362099]
["bitfinex-derivatives","BTCF0:USTF0",1751278475288,2.28980142,107540.0,107530.0,0.36572993]
["bitfinex-derivatives","BTCF0:USTF0",1751278475485,2.29980142,107540.0,107530.0,0.36572993]
["bitfinex-derivatives","BTCF0:USTF0",1751278480596,2.02246834,107540.0,107530.0,0.36572993]
["bitfinex-derivatives","BTCF0:USTF0",1751278484195,2.02273537,107540.0,107530.0,0.36572993]
["bitfinex-derivatives","BTCF0:USTF0",1751278485199,1.96708912,107540.0,107530.0,0.39362099]
["bitfinex-derivatives","BTCF0:USTF0",1751278500407,2.29708912,107540.0,107530.0,0.39362099]
["bitfinex-derivatives","BTCF0:USTF0",1751278501207,2.4838617,107540.0,107530.0,0.39362099]
["bitfinex-derivatives","BTCF0:USTF0",1751278501400,3.17358943,107540.0,107510.0,0.05570837]
["bitfinex-derivatives","BTCF0:USTF0",1751278501705,1.15638441,107520.0,107510.0,0.05570837]
["bitfinex-derivatives","BTCF0:USTF0",1751278501906,2.04865183,107520.0,107510.0,0.05570837]
["bitfinex-derivatives","BTCF0:USTF0",1751278502206,0.2859885,107510.0,107500.0,0.25390395]
["bitfinex-derivatives","BTCF0:USTF0",1751278502406,0.3259885,107510.0,107500.0,0.62744911]
["bitfinex-derivatives","BTCF0:USTF0",1751278502610,0.3259885,107510.0,107500.0,0.72004911]
["bitfinex-derivatives","BTCF0:USTF0",1751278502803,0.3259885,107510.0,107500.0,0.29079558]
["bitfinex-derivatives","BTCF0:USTF0",1751278503205,0.51376108,107510.0,107500.0,0.30302245]
["bitfinex-derivatives","BTCF0:USTF0",1751278503412,0.8269885,107510.0,107500.0,1.24556761]
["bitfinex-derivatives","BTCF0:USTF0",1751278504110,0.8269885,107510.0,107500.0,1.30127598]
["bitfinex-derivatives","BTCF0:USTF0",1751278505303,0.8269885,107510.0,107500.0,0.91850395]
["bitfinex-derivatives","BTCF0:USTF0",1751278505512,0.8269885,107510.0,107500.0,1.29204911]
["bitfinex-derivatives","BTCF0:USTF0",1751278507418,0.8269885,107510.0,107500.0,1.29204911]
["bitfinex-derivatives","BTCF0:USTF0",1751278508116,0.8269885,107510.0,107500.0,1.30120451]
["bitfinex-derivatives","BTCF0:USTF0",1751278508316,0.8269885,107510.0,107500.0,1.29204911]
["bitfinex-derivatives","BTCF0:USTF0",1751278508616,1.01376108,107510.0,107500.0,1.29204911]
["bitfinex-derivatives","BTCF0:USTF0",1751278510517,0.8269885,107510.0,107500.0,1.29204911]
["bitfinex-derivatives","BTCF0:USTF0",1751278510717,0.8269885,107510.0,107500.0,1.30123177]
["bitfinex-derivatives","BTCF0:USTF0",1751278511919,0.8269885,107510.0,107500.0,1.29204911]
["bitfinex-derivatives","BTCF0:USTF0",1751278512819,1.01376108,107510.0,107500.0,1.29204911]
["bitfinex-derivatives","BTCF0:USTF0",1751278513018,0.8269885,107510.0,107500.0,1.29204911]
["bitfinex-derivatives","BTCF0:USTF0",1751278513217,1.01376108,107510.0,107500.0,1.29204911]
["bitfinex-derivatives","BTCF0:USTF0",1751278513918,1.01376108,107510.0,107500.0,1.30146485]
["bitfinex-derivatives","BTCF0:USTF0",1751278515220,0.8269885,107510.0,107500.0,1.30146485]
["bitfinex-derivatives","BTCF0:USTF0",1751278515420,1.01376108,107510.0,107500.0,1.11469227]
["bitfinex-derivatives","BTCF0:USTF0",1751278515620,0.8269885,107510.0,107500.0,1.11469227]
["bitfinex-derivatives","BTCF0:USTF0",1751278515814,1.01376108,107510.0,107500.0,1.30146485]
["bitfinex-derivatives","BTCF0:USTF0",1751278517621,1.01376108,107510.0,107500.0,1.29204911]
["bitfinex-derivatives","BTCF0:USTF0",1751278518123,1.01376108,107510.0,107500.0,1.10527653]
["bitfinex-derivatives","BTCF0:USTF0",1751278519822,1.01376108,107510.0,107500.0,1.29204911]
["bitfinex-derivatives","BTCF0:USTF0",1751278521229,1.01376108,107510.0,107500.0,1.30140449]
["bitfinex-derivatives","BTCF0:USTF0",1751278521415,1.01376108,107510.0,107500.0,0.92785933]
["bitfinex-derivatives","BTCF0:USTF0",1751278521615,1.01376108,107510.0,107500.0,1.30140449]
["bitfinex-derivatives","BTCF0:USTF0",1751278523430,0.8269885,107510.0,107500.0,1.30140449]
["bitfinex-derivatives","BTCF0:USTF0",1751278523632,1.01376108,107510.0,107500.0,1.30140449]
["bitfinex-derivatives","BTCF0:USTF0",1751278524632,1.01376108,107510.0,107500.0,0.92785933]
["bitfinex-derivatives","BTCF0:USTF0",1751278524931,1.01376108,107510.0,107500.0,1.30140449]
["bitfinex-derivatives","BTCF0:USTF0",1751278528937,1.04586108,107510.0,107500.0,1.30140449]
["bitfinex-derivatives","BTCF0:USTF0",1751278529232,1.04586108,107510.0,107500.0,0.92785933]
["bitfinex-derivatives","BTCF0:USTF0",1751278529438,1.04586108,107510.0,107500.0,0.91850395]
["bitfinex-derivatives","BTCF0:USTF0",1751278529632,1.04586108,107510.0,107500.0,1.10527653]
["bitfinex-derivatives","BTCF0:USTF0",1751278530037,1.04586108,107510.0,107500.0,1.29204911]
["bitfinex-derivatives","BTCF0:USTF0",1751278530236,1.07876108,107510.0,107500.0,1.10527653]
["bitfinex-derivatives","BTCF0:USTF0",1751278530540,1.07876108,107510.0,107500.0,0.91850395]
["bitfinex-derivatives","BTCF0:USTF0",1751278530739,1.07876108,107510.0,107500.0,1.10527653]
["bitfinex-derivatives","BTCF0:USTF0",1751278530939,1.07876108,107510.0,107500.0,1.07387653]
["bitfinex-derivatives","BTCF0:USTF0",1751278532335,1.07876108,107510.0,107500.0,0.88710395]
["bitfinex-derivatives","BTCF0:USTF0",1751278532535,1.07876108,107510.0,107500.0,1.07387653]
["bitfinex-derivatives","BTCF0:USTF0",1751278532841,1.07876108,107510.0,107500.0,0.88710395]
["bitfinex-derivatives","BTCF0:USTF0",1751278533042,1.10946108,107510.0,107500.0,1.07387653]
["bitfinex-derivatives","BTCF0:USTF0",1751278533236,1.10946108,107510.0,107500.0,1.01267653]
["bitfinex-derivatives","BTCF0:USTF0",1751278533844,1.10946108,107510.0,107500.0,1.01243653]
["bitfinex-derivatives","BTCF0:USTF0",1751278534044,1.10946108,107510.0,107500.0,0.82566395]
["bitfinex-derivatives","BTCF0:USTF0",1751278534248,0.9226885,107510.0,107500.0,0.82566395]
["bitfinex-derivatives","BTCF0:USTF0",1751278534447,1.10946108,107510.0,107500.0,1.01243653]
["bitfinex-derivatives","BTCF0:USTF0",1751278534944,1.10946108,107510.0,107500.0,0.82566395]
["bitfinex-derivatives","BTCF0:USTF0",1751278535144,1.10946108,107510.0,107500.0,1.01243653]
["bitfinex-derivatives","BTCF0:USTF0",1751278536240,1.10946108,107510.0,107500.0,0.82566395]
["bitfinex-derivatives","BTCF0:USTF0",1751278536539,1.10946108,107510.0,107500.0,1.01243653]
["bitfinex-derivatives","BTCF0:USTF0",1751278539948,1.10946108,107510.0,107500.0,0.82566395]
["bitfinex-derivatives","BTCF0:USTF0",1751278540246,1.10946108,107510.0,107500.0,0.95672816]
["bitfinex-derivatives","BTCF0:USTF0",1751278540442,1.10946108,107510.0,107500.0,1.01254904]
["bitfinex-derivatives","BTCF0:USTF0",1751278541246,1.10946108,107510.0,107500.0,1.03111406]
["bitfinex-derivatives","BTCF0:USTF0",1751278542149,1.10946108,107510.0,107500.0,0.84434148]
["bitfinex-derivatives","BTCF0:USTF0",1751278542447,1.10946108,107510.0,107500.0,1.03111406]
["bitfinex-derivatives","BTCF0:USTF0",1751278543349,1.10946108,107510.0,107500.0,0.84434148]
["bitfinex-derivatives","BTCF0:USTF0",1751278543744,1.10946108,107510.0,107500.0,1.03111406]
["bitfinex-derivatives","BTCF0:USTF0",1751278544147,1.10946108,107510.0,107500.0,0.84434148]
["bitfinex-derivatives","BTCF0:USTF0",1751278544350,1.10946108,107510.0,107500.0,1.03111406]
["bitfinex-derivatives","BTCF0:USTF0",1751278544748,0.9226885,107510.0,107500.0,1.03111406]
["bitfinex-derivatives","BTCF0:USTF0",1751278544949,0.9226885,107510.0,107500.0,0.84434148]
["bitfinex-derivatives","BTCF0:USTF0",1751278544950,1.10946108,107510.0,107500.0,0.84434148]
["bitfinex-derivatives","BTCF0:USTF0",1751278545149,0.9226885,107510.0,107500.0,1.03111406]
["bitfinex-derivatives","BTCF0:USTF0",1751278545350,0.9226885,107510.0,107500.0,0.27558148]
["bitfinex-derivatives","BTCF0:USTF0",1751278545550,1.10946108,107510.0,107500.0,0.84482148]
["bitfinex-derivatives","BTCF0:USTF0",1751278545850,1.10946108,107510.0,107500.0,1.03159406]
["bitfinex-derivatives","BTCF0:USTF0",1751278546247,0.9226885,107510.0,107500.0,0.84482148]
["bitfinex-derivatives","BTCF0:USTF0",1751278546448,0.9226885,107510.0,107500.0,1.03159406]
["bitfinex-derivatives","BTCF0:USTF0",1751278546647,1.10946108,107510.0,107500.0,1.03159406]
["bitfinex-derivatives","BTCF0:USTF0",1751278546955,1.10946108,107510.0,107500.0,1.01302825]
["bitfinex-derivatives","BTCF0:USTF0",1751278547646,0.9226885,107510.0,107500.0,1.01302825]
["bitfinex-derivatives","BTCF0:USTF0",1751278547846,1.10946108,107510.0,107500.0,1.01302825]
["bitfinex-derivatives","BTCF0:USTF0",1751278548147,0.9226885,107510.0,107500.0,0.82625567]
["bitfinex-derivatives","BTCF0:USTF0",1751278548355,0.9226885,107510.0,107500.0,1.01302825]
["bitfinex-derivatives","BTCF0:USTF0",1751278548553,1.10946108,107510.0,107500.0,1.01302825]
["bitfinex-derivatives","BTCF0:USTF0",1751278549250,1.10946108,107510.0,107500.0,0.82625567]
["bitfinex-derivatives","BTCF0:USTF0",1751278549251,0.9226885,107510.0,107500.0,0.82625567]
["bitfinex-derivatives","BTCF0:USTF0",1751278549452,0.9226885,107510.0,107500.0,1.01302825]
["bitfinex-derivatives","BTCF0:USTF0",1751278549646,1.10946108,107510.0,107500.0,1.01302825]
["bitfinex-derivatives","BTCF0:USTF0",1751278550358,0.9226885,107510.0,107500.0,1.01302825]
["bitfinex-derivatives","BTCF0:USTF0",1751278550754,1.10946108,107510.0,107500.0,0.82625567]
["bitfinex-derivatives","BTCF0:USTF0",1751278551251,1.10946108,107510.0,107500.0,1.01302825]
["bitfinex-derivatives","BTCF0:USTF0",1751278553654,0.9226885,107510.0,107500.0,1.01302825]
["bitfinex-derivatives","BTCF0:USTF0",1751278553854,1.10946108,107510.0,107500.0,1.01302825]
["bitfinex-derivatives","BTCF0:USTF0",1751278554358,1.10946108,107510.0,107500.0,0.82625567]
["bitfinex-derivatives","BTCF0:USTF0",1751278554555,1.10946108,107510.0,107500.0,1.01302825]
["bitfinex-derivatives","BTCF0:USTF0",1751278557058,1.10946108,107510.0,107500.0,0.82625567]
["bitfinex-derivatives","BTCF0:USTF0",1751278557355,1.10946108,107510.0,107500.0,1.01302825]
["bitfinex-derivatives","BTCF0:USTF0",1751278559058,1.10946108,107510.0,107500.0,0.82625567]
["bitfinex-derivatives","BTCF0:USTF0",1751278559254,1.10946108,107510.0,107500.0,1.01302825]
["bitfinex-derivatives","BTCF0:USTF0",1751278560660,1.33926308,107510.0,107500.0,0.82625567]
["bitfinex-derivatives","BTCF0:USTF0",1751278561063,1.33926308,107510.0,107500.0,1.01302825]
["bitfinex-derivatives","BTCF0:USTF0",1751278562662,1.33926308,107510.0,107500.0,0.95720816]
["bitfinex-derivatives","BTCF0:USTF0",1751278563361,1.33926308,107510.0,107500.0,1.03159406]
["bitfinex-derivatives","BTCF0:USTF0",1751278565265,1.33926308,107510.0,107500.0,1.01303702]
["bitfinex-derivatives","BTCF0:USTF0",1751278566866,1.33926308,107510.0,107500.0,1.2321096]
["bitfinex-derivatives","BTCF0:USTF0",1751278567664,1.33926308,107510.0,107500.0,1.2624096]
["bitfinex-derivatives","BTCF0:USTF0",1751278567864,1.1524905,107510.0,107500.0,1.2624096]
["bitfinex-derivatives","BTCF0:USTF0",1751278568170,1.30856308,107510.0,107500.0,1.2624096]
["bitfinex-derivatives","BTCF0:USTF0",1751278568663,1.30856308,107510.0,107500.0,0.88886444]
["bitfinex-derivatives","BTCF0:USTF0",1751278569158,1.30856308,107510.0,107500.0,1.07563702]
["bitfinex-derivatives","BTCF0:USTF0",1751278569466,1.1217905,107510.0,107500.0,1.07563702]
["bitfinex-derivatives","BTCF0:USTF0",1751278569666,1.30856308,107510.0,107500.0,1.07563702]
["bitfinex-derivatives","BTCF0:USTF0",1751278569862,1.30856308,107510.0,107500.0,1.2624096]
["bitfinex-derivatives","BTCF0:USTF0",1751278572156,1.1217905,107510.0,107500.0,1.2624096]
["bitfinex-derivatives","BTCF0:USTF0",1751278572465,1.30856308,107510.0,107500.0,1.2624096]
["bitfinex-derivatives","BTCF0:USTF0",1751278573262,1.1217905,107510.0,107500.0,1.2624096]
["bitfinex-derivatives","BTCF0:USTF0",1751278573459,1.1217905,107510.0,107500.0,1.07563702]
["bitfinex-derivatives","BTCF0:USTF0",1751278573460,1.30856308,107510.0,107500.0,1.07563702]
["bitfinex-derivatives","BTCF0:USTF0",1751278574369,1.30856308,107510.0,107500.0,1.2624096]
["bitfinex-derivatives","BTCF0:USTF0",1751278574571,1.30856308,107510.0,107500.0,1.07563702]
["bitfinex-derivatives","BTCF0:USTF0",1751278575368,1.30856308,107510.0,107500.0,0.88886444]
["bitfinex-derivatives","BTCF0:USTF0",1751278575567,1.30856308,107510.0,107500.0,1.07563702]
["bitfinex-derivatives","BTCF0:USTF0",1751278576362,1.30856308,107510.0,107500.0,0.88886444]
["bitfinex-derivatives","BTCF0:USTF0",1751278576567,1.30856308,107510.0,107500.0,1.07563702]
["bitfinex-derivatives","BTCF0:USTF0",1751278577475,1.1217905,107510.0,107500.0,1.07563702]
["bitfinex-derivatives","BTCF0:USTF0",1751278577673,1.30856308,107510.0,107500.0,1.07563702]
["bitfinex-derivatives","BTCF0:USTF0",1751278579075,1.30856308,107510.0,107500.0,1.01980816]
["bitfinex-derivatives","BTCF0:USTF0",1751278579277,1.30856308,107510.0,107500.0,1.09419406]
["bitfinex-derivatives","BTCF0:USTF0",1751278580169,1.1217905,107510.0,107500.0,1.09419406]
["bitfinex-derivatives","BTCF0:USTF0",1751278580576,1.30856308,107510.0,107500.0,1.09419406]
["bitfinex-derivatives","BTCF0:USTF0",1751278583278,1.1217905,107510.0,107500.0,1.09419406]
["bitfinex-derivatives","BTCF0:USTF0",1751278583481,1.30856308,107510.0,107500.0,1.09419406]
["bitfinex-derivatives","BTCF0:USTF0",1751278583779,1.1217905,107510.0,107500.0,1.09419406]
["bitfinex-derivatives","BTCF0:USTF0",1751278583981,1.30856308,107510.0,107500.0,1.09419406]
["bitfinex-derivatives","BTCF0:USTF0",1751278584182,1.34146308,107510.0,107500.0,1.09419406]
["bitfinex-derivatives","BTCF0:USTF0",1751278584582,1.34146308,107510.0,107500.0,1.06389406]
["bitfinex-derivatives","BTCF0:USTF0",1751278585383,1.34146308,107510.0,107500.0,0.87712148]
["bitfinex-derivatives","BTCF0:USTF0",1751278585682,1.34146308,107510.0,107500.0,1.06389406]
["bitfinex-derivatives","BTCF0:USTF0",1751278585880,1.34146308,107510.0,107500.0,0.87712148]
["bitfinex-derivatives","BTCF0:USTF0",1751278586180,1.34146308,107510.0,107500.0,1.03159406]
["bitfinex-derivatives","BTCF0:USTF0",1751278586580,1.1546905,107510.0,107500.0,1.03159406]
["bitfinex-derivatives","BTCF0:USTF0",1751278586783,1.34146308,107510.0,107500.0,1.03159406]
["bitfinex-derivatives","BTCF0:USTF0",1751278588783,1.34146308,107510.0,107500.0,0.84482148]
["bitfinex-derivatives","BTCF0:USTF0",1751278589183,1.34146308,107510.0,107500.0,1.03159406]
["bitfinex-derivatives","BTCF0:USTF0",1751278590384,1.34146308,107510.0,107500.0,0.46235406]
["bitfinex-derivatives","BTCF0:USTF0",1751278590585,1.34146308,107510.0,107500.0,1.03891406]
["bitfinex-derivatives","BTCF0:USTF0",1751278591393,1.34146308,107510.0,107500.0,0.85214148]
["bitfinex-derivatives","BTCF0:USTF0",1751278591593,1.34146308,107510.0,107500.0,1.03891406]
["bitfinex-derivatives","BTCF0:USTF0",1751278591986,1.34146308,107510.0,107500.0,0.85214148]
["bitfinex-derivatives","BTCF0:USTF0",1751278592191,1.34146308,107510.0,107500.0,1.03891406]
["bitfinex-derivatives","BTCF0:USTF0",1751278595196,1.52823566,107510.0,107500.0,0.01518978]
["bitfinex-derivatives","BTCF0:USTF0",1751278595399,1.62823566,107510.0,107500.0,0.05240896]
["bitfinex-derivatives","BTCF0:USTF0",1751278595598,2.01718308,107510.0,107500.0,0.05240896]
["bitfinex-derivatives","BTCF0:USTF0",1751278595799,3.51718308,107510.0,107500.0,0.05240896]
["bitfinex-derivatives","BTCF0:USTF0",1751278596196,3.51718308,107510.0,107500.0,0.07101844]
["bitfinex-derivatives","BTCF0:USTF0",1751278597298,3.51718308,107510.0,107500.0,0.10822244]
["bitfinex-derivatives","BTCF0:USTF0",1751278599398,3.70395566,107510.0,107500.0,0.10822244]
["bitfinex-derivatives","BTCF0:USTF0",1751278599603,3.51718308,107510.0,107500.0,0.10822244]
["bitfinex-derivatives","BTCF0:USTF0",1751278600103,3.70395566,107510.0,107500.0,0.10822244]
["bitfinex-derivatives","BTCF0:USTF0",1751278600504,3.70395566,107510.0,107500.0,0.05239378]
["bitfinex-derivatives","BTCF0:USTF0",1751278601503,3.70395566,107510.0,107500.0,0.08028559]
["bitfinex-derivatives","BTCF0:USTF0",1751278602202,3.70395566,107510.0,107500.0,0.04308159]
["bitfinex-derivatives","BTCF0:USTF0",1751278604897,3.84007566,107510.0,107500.0,0.04308159]
["bitfinex-derivatives","BTCF0:USTF0",1751278607999,3.94224889,107510.0,107500.0,0.04308159]
["bitfinex-derivatives","BTCF0:USTF0",1751278610807,2.44224889,107510.0,107500.0,0.04308159]
["bitfinex-derivatives","BTCF0:USTF0",1751278611408,3.75547631,107510.0,107500.0,0.04308159]
["bitfinex-derivatives","BTCF0:USTF0",1751278611701,2.06870373,107510.0,107500.0,0.04308159]
["bitfinex-derivatives","BTCF0:USTF0",1751278611903,2.25547631,107510.0,107500.0,0.04308159]
["bitfinex-derivatives","BTCF0:USTF0",1751278612104,3.75547631,107510.0,107500.0,0.04308159]
["bitfinex-derivatives","BTCF0:USTF0",1751278612907,3.94224889,107510.0,107500.0,0.04308159]
["bitfinex-derivatives","BTCF0:USTF0",1751278613606,3.23040889,107510.0,107500.0,0.04308159]
["bitfinex-derivatives","BTCF0:USTF0",1751278613808,3.04363631,107510.0,107500.0,0.04308159]
["bitfinex-derivatives","BTCF0:USTF0",1751278614010,3.75587631,107510.0,107500.0,0.04308159]
["bitfinex-derivatives","BTCF0:USTF0",1751278615308,3.75587631,107510.0,107500.0,0.01518978]
["bitfinex-derivatives","BTCF0:USTF0",1751278619308,3.75587631,107510.0,107500.0,0.04308159]
["bitfinex-derivatives","BTCF0:USTF0",1751278621206,3.94264889,107510.0,107500.0,0.04308159]
["bitfinex-derivatives","BTCF0:USTF0",1751278622315,3.75587631,107510.0,107500.0,0.04308159]
["bitfinex-derivatives","BTCF0:USTF0",1751278623815,3.94264889,107510.0,107500.0,0.04308159]
["bitfinex-derivatives","BTCF0:USTF0",1751278627420,3.94264889,107510.0,107500.0,0.08028559]
["bitfinex-derivatives","BTCF0:USTF0",1751278627720,3.94264889,107510.0,107500.0,0.04308159]
["bitfinex-derivatives","BTCF0:USTF0",1751278628519,3.94264889,107510.0,107500.0,0.08028559]
["bitfinex-derivatives","BTCF0:USTF0",1751278631922,3.56910373,107510.0,107500.0,0.08028559]
["bitfinex-derivatives","BTCF0:USTF0",1751278632221,3.94264889,107510.0,107500.0,0.08028559]
["bitfinex-derivatives","BTCF0:USTF0",1751278632526,3.75347631,107510.0,107500.0,0.08028559]
["bitfinex-derivatives","BTCF0:USTF0",1751278634331,3.77031153,107510.0,107500.0,0.08028559]
["bitfinex-derivatives","BTCF0:USTF0",1751278635429,3.95708411,107510.0,107500.0,0.08028559]
["bitfinex-derivatives","BTCF0:USTF0",1751278640237,4.03708411,107510.0,107500.0,0.08028559]
["bitfinex-derivatives","BTCF0:USTF0",1751278645636,2.53708411,107510.0,107500.0,0.08028559]
["bitfinex-derivatives","BTCF0:USTF0",1751278646037,2.76708411,107510.0,107500.0,0.08028559]
["bitfinex-derivatives","BTCF0:USTF0",1751278646241,4.26708411,107510.0,107500.0,0.08028559]
["bitfinex-derivatives","BTCF0:USTF0",1751278646843,2.76708411,107510.0,107500.0,0.08028559]
["bitfinex-derivatives","BTCF0:USTF0",1751278647439,4.26708411,107510.0,107500.0,0.08028559]
["bitfinex-derivatives","BTCF0:USTF0",1751278655358,4.26708411,107510.0,107500.0,0.04308159]
["bitfinex-derivatives","BTCF0:USTF0",1751278656058,3.89353895,107510.0,107500.0,0.04308159]
["bitfinex-derivatives","BTCF0:USTF0",1751278656355,4.26708411,107510.0,107500.0,0.04308159]
["bitfinex-derivatives","BTCF0:USTF0",1751278656561,2.76708411,107510.0,107500.0,0.04308159]
["bitfinex-derivatives","BTCF0:USTF0",1751278657154,1.37369895,107510.0,107500.0,0.04308159]
["bitfinex-derivatives","BTCF0:USTF0",1751278657359,2.48372411,107510.0,107500.0,0.04308159]
["bitfinex-derivatives","BTCF0:USTF0",1751278658461,2.48372411,107510.0,107500.0,0.07398159]
["bitfinex-derivatives","BTCF0:USTF0",1751278660360,2.78372411,107510.0,107500.0,0.04308159]
["bitfinex-derivatives","BTCF0:USTF0",1751278660661,2.48372411,107510.0,107500.0,0.04308159]
["bitfinex-derivatives","BTCF0:USTF0",1751278662461,2.45372411,107510.0,107500.0,0.04308159]
["bitfinex-derivatives","BTCF0:USTF0",1751278662663,2.77372411,107510.0,107500.0,0.04308159]
["bitfinex-derivatives","BTCF0:USTF0",1751278674673,2.77372411,107510.0,107500.0,0.08028559]
["bitfinex-derivatives","BTCF0:USTF0",1751278676775,2.40017895,107510.0,107500.0,0.08028559]
["bitfinex-derivatives","BTCF0:USTF0",1751278676974,2.77372411,107510.0,107500.0,0.08028559]
["bitfinex-derivatives","BTCF0:USTF0",1751278679478,2.77372411,107510.0,107500.0,0.04308159]
["bitfinex-derivatives","BTCF0:USTF0",1751278686484,2.77572411,107510.0,107500.0,0.04008159]
["bitfinex-derivatives","BTCF0:USTF0",1751278700297,3.49732411,107510.0,107500.0,0.04008159]
["bitfinex-derivatives","BTCF0:USTF0",1751278702295,3.12377895,107510.0,107500.0,0.04008159]
["bitfinex-derivatives","BTCF0:USTF0",1751278702492,3.49732411,107510.0,107500.0,0.04008159]
["bitfinex-derivatives","BTCF0:USTF0",1751278705300,3.55297036,107510.0,107500.0,0.01218978]
["bitfinex-derivatives","BTCF0:USTF0",1751278713310,3.99512711,107510.0,107480.0,0.04207333]
["bitfinex-derivatives","BTCF0:USTF0",1751278713610,0.2325905,107460.0,107450.0,0.37286118]
["bitfinex-derivatives","BTCF0:USTF0",1751278713807,0.50284388,107460.0,107450.0,0.18677258]
["bitfinex-derivatives","BTCF0:USTF0",1751278714002,0.50284388,107460.0,107450.0,0.21777258]
["bitfinex-derivatives","BTCF0:USTF0",1751278714201,0.50284388,107460.0,107450.0,0.40386118]
["bitfinex-derivatives","BTCF0:USTF0",1751278714705,0.50284388,107460.0,107450.0,0.4783119]
["bitfinex-derivatives","BTCF0:USTF0",1751278714906,0.50284388,107460.0,107450.0,0.29153932]
["bitfinex-derivatives","BTCF0:USTF0",1751278715313,1.23264588,107460.0,107450.0,0.4783119]
["bitfinex-derivatives","BTCF0:USTF0",1751278715513,1.23564588,107460.0,107450.0,0.4783119]
["bitfinex-derivatives","BTCF0:USTF0",1751278716011,1.0488733,107460.0,107450.0,0.29153932]
["bitfinex-derivatives","BTCF0:USTF0",1751278716212,1.23564588,107460.0,107450.0,0.29153932]
["bitfinex-derivatives","BTCF0:USTF0",1751278716712,0.06920913,107460.0,107450.0,1.46058155]
["bitfinex-derivatives","BTCF0:USTF0",1751278717016,0.06920913,107460.0,107450.0,1.73208824]
["bitfinex-derivatives","BTCF0:USTF0",1751278717204,0.06920913,107460.0,107450.0,2.03126155]
["bitfinex-derivatives","BTCF0:USTF0",1751278717811,0.003,107460.0,107450.0,2.03126155]
["bitfinex-derivatives","BTCF0:USTF0",1751278718017,0.003,107460.0,107450.0,2.10563097]
["bitfinex-derivatives","BTCF0:USTF0",1751278718606,0.003,107460.0,107450.0,2.120091]
["bitfinex-derivatives","BTCF0:USTF0",1751278718814,0.232802,107460.0,107450.0,1.858949]
["bitfinex-derivatives","BTCF0:USTF0",1751278719212,0.232802,107460.0,107450.0,1.67217642]
["bitfinex-derivatives","BTCF0:USTF0",1751278719515,0.232802,107460.0,107450.0,1.93331842]
["bitfinex-derivatives","BTCF0:USTF0",1751278719716,0.232802,107460.0,107450.0,2.04572158]
["bitfinex-derivatives","BTCF0:USTF0",1751278719914,0.232802,107460.0,107450.0,1.858949]
["bitfinex-derivatives","BTCF0:USTF0",1751278721914,0.232802,107460.0,107450.0,2.120091]
["bitfinex-derivatives","BTCF0:USTF0",1751278722814,0.232802,107460.0,107450.0,2.04572158]
["bitfinex-derivatives","BTCF0:USTF0",1751278723116,0.232802,107460.0,107450.0,2.1387014]
["bitfinex-derivatives","BTCF0:USTF0",1751278723914,1e-07,107460.0,107450.0,2.21304664]
["bitfinex-derivatives","BTCF0:USTF0",1751278724115,0.35247967,107510.0,107500.0,0.1860021]
["bitfinex-derivatives","BTCF0:USTF0",1751278724417,0.35247967,107510.0,107500.0,0.73357468]
["bitfinex-derivatives","BTCF0:USTF0",1751278724418,0.39033342,107510.0,107500.0,0.73357468]
["bitfinex-derivatives","BTCF0:USTF0",1751278724619,0.577106,107510.0,107500.0,0.76407468]
["bitfinex-derivatives","BTCF0:USTF0",1751278725116,0.577106,107510.0,107500.0,0.5773021]
["bitfinex-derivatives","BTCF0:USTF0",1751278725518,0.39033342,107510.0,107500.0,0.5773021]
["bitfinex-derivatives","BTCF0:USTF0",1751278725713,0.583106,107510.0,107500.0,0.5773021]
["bitfinex-derivatives","BTCF0:USTF0",1751278725920,0.64563426,107510.0,107500.0,0.5773021]
["bitfinex-derivatives","BTCF0:USTF0",1751278727120,0.39633342,107510.0,107500.0,0.5773021]
["bitfinex-derivatives","BTCF0:USTF0",1751278727323,0.87543626,107510.0,107500.0,0.5773021]
["bitfinex-derivatives","BTCF0:USTF0",1751278727620,1.37543626,107510.0,107500.0,0.5773021]
["bitfinex-derivatives","BTCF0:USTF0",1751278727924,1.35860104,107510.0,107500.0,0.5773021]
["bitfinex-derivatives","BTCF0:USTF0",1751278728422,1.35860104,107510.0,107500.0,0.6103021]
["bitfinex-derivatives","BTCF0:USTF0",1751278730027,1.1093002,107510.0,107500.0,0.6103021]
["bitfinex-derivatives","BTCF0:USTF0",1751278730228,1.35860104,107510.0,107500.0,0.6103021]
["bitfinex-derivatives","BTCF0:USTF0",1751278730830,1.1093002,107510.0,107500.0,0.6103021]
["bitfinex-derivatives","BTCF0:USTF0",1751278731828,1.1423002,107510.0,107500.0,0.6103021]
["bitfinex-derivatives","BTCF0:USTF0",1751278732029,1.1423002,107510.0,107500.0,0.6424021]
["bitfinex-derivatives","BTCF0:USTF0",1751278736932,1.0958018,107510.0,107500.0,0.6424021]
["bitfinex-derivatives","BTCF0:USTF0",1751278737131,1.0958018,107510.0,107500.0,0.89170294]
["bitfinex-derivatives","BTCF0:USTF0",1751278737632,1.0628018,107510.0,107500.0,0.89170294]
["bitfinex-derivatives","BTCF0:USTF0",1751278740431,0.876802,107510.0,107500.0,0.89170294]
["bitfinex-derivatives","BTCF0:USTF0",1751278740919,0.376802,107510.0,107500.0,0.89170294]
["bitfinex-derivatives","BTCF0:USTF0",1751278741932,0.5627868,107510.0,107500.0,0.6424021]
["bitfinex-derivatives","BTCF0:USTF0",1751278742128,0.5627868,107510.0,107500.0,0.89170294]
["bitfinex-derivatives","BTCF0:USTF0",1751278742328,0.6254868,107510.0,107500.0,0.6119021]
["bitfinex-derivatives","BTCF0:USTF0",1751278742531,0.6254868,107510.0,107500.0,1.2508821]
["bitfinex-derivatives","BTCF0:USTF0",1751278742731,0.6583868,107510.0,107500.0,1.2508821]
["bitfinex-derivatives","BTCF0:USTF0",1751278743035,0.6583868,107510.0,107500.0,1.30655386]
["bitfinex-derivatives","BTCF0:USTF0",1751278743229,1.1583868,107510.0,107500.0,1.30655386]
["bitfinex-derivatives","BTCF0:USTF0",1751278745336,1.1583868,107510.0,107500.0,1.34362376]
["bitfinex-derivatives","BTCF0:USTF0",1751278746330,1.1583868,107510.0,107500.0,1.287952]
["bitfinex-derivatives","BTCF0:USTF0",1751278747034,1.1583868,107510.0,107500.0,1.53725284]
["bitfinex-derivatives","BTCF0:USTF0",1751278748234,1.1583868,107510.0,107500.0,1.50018294]
["bitfinex-derivatives","BTCF0:USTF0",1751278748430,1.1583868,107510.0,107500.0,0.79610294]
["bitfinex-derivatives","BTCF0:USTF0",1751278748637,1.1583868,107510.0,107500.0,1.53713284]
["bitfinex-derivatives","BTCF0:USTF0",1751278749640,0.939502,107510.0,107500.0,1.9536046]
["bitfinex-derivatives","BTCF0:USTF0",1751278749830,0.939502,107510.0,107500.0,1.9847046]
["bitfinex-derivatives","BTCF0:USTF0",1751278750030,0.439502,107510.0,107500.0,2.0151046]
["bitfinex-derivatives","BTCF0:USTF0",1751278750234,0.439502,107510.0,107500.0,1.9780347]
["bitfinex-derivatives","BTCF0:USTF0",1751278752139,0.439502,107510.0,107500.0,2.2740347]
["bitfinex-derivatives","BTCF0:USTF0",1751278754644,0.439502,107510.0,107500.0,2.3047347]
["bitfinex-derivatives","BTCF0:USTF0",1751278755344,0.439502,107510.0,107500.0,2.32340649]
["bitfinex-derivatives","BTCF0:USTF0",1751278755942,0.6254867,107510.0,107500.0,2.32340649]
["bitfinex-derivatives","BTCF0:USTF0",1751278756243,0.6254867,107510.0,107500.0,2.24906294]
["bitfinex-derivatives","BTCF0:USTF0",1751278757242,0.6254867,107510.0,107500.0,2.32340649]
["bitfinex-derivatives","BTCF0:USTF0",1751278758446,0.439502,107510.0,107500.0,2.32340649]
["bitfinex-derivatives","BTCF0:USTF0",1751278758637,0.6254867,107510.0,107500.0,2.32340649]
["bitfinex-derivatives","BTCF0:USTF0",1751278759248,0.6254867,107510.0,107500.0,2.24906294]
["bitfinex-derivatives","BTCF0:USTF0",1751278761647,0.6254867,107510.0,107500.0,1.9997621]
["bitfinex-derivatives","BTCF0:USTF0",1751278761847,0.6254867,107510.0,107500.0,2.37361108]
["bitfinex-derivatives","BTCF0:USTF0",1751278762055,0.439502,107510.0,107500.0,2.37361108]
["bitfinex-derivatives","BTCF0:USTF0",1751278762344,0.6254867,107510.0,107500.0,2.37361108]
["bitfinex-derivatives","BTCF0:USTF0",1751278762848,0.439502,107510.0,107500.0,2.37361108]
["bitfinex-derivatives","BTCF0:USTF0",1751278767544,0.439502,107510.0,107500.0,1.9997621]
["bitfinex-derivatives","BTCF0:USTF0",1751278767745,0.439502,107510.0,107500.0,2.37361108]
["bitfinex-derivatives","BTCF0:USTF0",1751278769450,0.439502,107510.0,107500.0,2.07410565]
["bitfinex-derivatives","BTCF0:USTF0",1751278769651,0.439502,107510.0,107500.0,2.44795463]
["bitfinex-derivatives","BTCF0:USTF0",1751278769851,0.81241119,107510.0,107500.0,1.55707014]
["bitfinex-derivatives","BTCF0:USTF0",1751278770150,0.81241119,107510.0,107500.0,2.04362565]
["bitfinex-derivatives","BTCF0:USTF0",1751278770347,0.81241119,107510.0,107500.0,2.41747463]
["bitfinex-derivatives","BTCF0:USTF0",1751278770548,0.84521119,107510.0,107500.0,1.71359463]
["bitfinex-derivatives","BTCF0:USTF0",1751278770748,0.84521119,107510.0,107500.0,2.38637463]
["bitfinex-derivatives","BTCF0:USTF0",1751278772250,0.6582867,107510.0,107500.0,2.38637463]
["bitfinex-derivatives","BTCF0:USTF0",1751278772749,0.84521119,107510.0,107500.0,2.38637463]
["bitfinex-derivatives","BTCF0:USTF0",1751278773352,0.6582867,107510.0,107500.0,2.38637463]
["bitfinex-derivatives","BTCF0:USTF0",1751278773552,0.84521119,107510.0,107500.0,2.38637463]
["bitfinex-derivatives","BTCF0:USTF0",1751278773752,1.03133129,107510.0,107500.0,2.38637463]
["bitfinex-derivatives","BTCF0:USTF0",1751278773957,0.84534659,107510.0,107500.0,2.38637463]
["bitfinex-derivatives","BTCF0:USTF0",1751278774153,0.84534659,107510.0,107500.0,2.01252565]
["bitfinex-derivatives","BTCF0:USTF0",1751278774351,0.84534659,107510.0,107500.0,2.38637463]
["bitfinex-derivatives","BTCF0:USTF0",1751278775255,0.6584221,107510.0,107500.0,2.38637463]
["bitfinex-derivatives","BTCF0:USTF0",1751278775953,0.8444068,107510.0,107500.0,2.38637463]
["bitfinex-derivatives","BTCF0:USTF0",1751278776155,1.03133129,107510.0,107500.0,2.38637463]
["bitfinex-derivatives","BTCF0:USTF0",1751278776550,1.03133129,107510.0,107500.0,2.01252565]
["bitfinex-derivatives","BTCF0:USTF0",1751278776754,0.8444068,107510.0,107500.0,2.35567463]
["bitfinex-derivatives","BTCF0:USTF0",1751278776956,1.03133129,107510.0,107500.0,2.35567463]
["bitfinex-derivatives","BTCF0:USTF0",1751278778158,1.03133129,107510.0,107500.0,1.78523463]
["bitfinex-derivatives","BTCF0:USTF0",1751278778456,1.03133129,107510.0,107500.0,2.35567463]
["bitfinex-derivatives","BTCF0:USTF0",1751278780558,0.8444068,107510.0,107500.0,2.35567463]
["bitfinex-derivatives","BTCF0:USTF0",1751278780759,1.03133129,107510.0,107500.0,2.35567463]
["bitfinex-derivatives","BTCF0:USTF0",1751278781558,0.7044068,107510.0,107500.0,2.35567463]
["bitfinex-derivatives","BTCF0:USTF0",1751278781758,0.7044068,107510.0,107500.0,1.27794565]
["bitfinex-derivatives","BTCF0:USTF0",1751278781759,0.89133129,107510.0,107500.0,1.27794565]
["bitfinex-derivatives","BTCF0:USTF0",1751278782061,0.7044068,107510.0,107500.0,2.16863014]
["bitfinex-derivatives","BTCF0:USTF0",1751278782265,0.89133129,107510.0,107500.0,2.16863014]
["bitfinex-derivatives","BTCF0:USTF0",1751278782656,0.70521119,107510.0,107500.0,2.16863014]
["bitfinex-derivatives","BTCF0:USTF0",1751278782856,0.89133129,107510.0,107500.0,2.16863014]
["bitfinex-derivatives","BTCF0:USTF0",1751278783057,1.39133129,107510.0,107500.0,2.16863014]
["bitfinex-derivatives","BTCF0:USTF0",1751278783360,1.39133129,107510.0,107500.0,1.98170565]
["bitfinex-derivatives","BTCF0:USTF0",1751278783560,1.39133129,107510.0,107500.0,2.16863014]
["bitfinex-derivatives","BTCF0:USTF0",1751278784263,1.39133129,107510.0,107500.0,1.98170565]
["bitfinex-derivatives","BTCF0:USTF0",1751278784563,1.39133129,107510.0,107500.0,2.16863014]
["bitfinex-derivatives","BTCF0:USTF0",1751278784761,1.2044068,107510.0,107500.0,2.16863014]
["bitfinex-derivatives","BTCF0:USTF0",1751278784958,1.39133129,107510.0,107500.0,2.16863014]
["bitfinex-derivatives","BTCF0:USTF0",1751278786366,1.39133129,107510.0,107500.0,1.46487014]
["bitfinex-derivatives","BTCF0:USTF0",1751278786558,1.39133129,107510.0,107500.0,1.27794565]
["bitfinex-derivatives","BTCF0:USTF0",1751278786763,1.2044068,107510.0,107500.0,2.16863014]
["bitfinex-derivatives","BTCF0:USTF0",1751278787263,1.39133129,107510.0,107500.0,2.16863014]
["bitfinex-derivatives","BTCF0:USTF0",1751278787665,1.39133129,107510.0,107500.0,1.68570565]
["bitfinex-derivatives","BTCF0:USTF0",1751278787963,1.39133129,107510.0,107500.0,1.87263014]
["bitfinex-derivatives","BTCF0:USTF0",1751278788260,1.20521119,107510.0,107500.0,0.98194565]
["bitfinex-derivatives","BTCF0:USTF0",1751278788466,1.39133129,107510.0,107500.0,1.68570565]
["bitfinex-derivatives","BTCF0:USTF0",1751278788658,1.39133129,107510.0,107500.0,1.11530565]
["bitfinex-derivatives","BTCF0:USTF0",1751278788865,1.39133129,107510.0,107500.0,1.87263014]
["bitfinex-derivatives","BTCF0:USTF0",1751278789967,1.2044068,107510.0,107500.0,1.87263014]
["bitfinex-derivatives","BTCF0:USTF0",1751278790155,1.39133129,107510.0,107500.0,1.87263014]
["bitfinex-derivatives","BTCF0:USTF0",1751278791866,1.2044068,107510.0,107500.0,1.87263014]
["bitfinex-derivatives","BTCF0:USTF0",1751278792071,1.39133129,107510.0,107500.0,1.87263014]
["bitfinex-derivatives","BTCF0:USTF0",1751278795470,1.39133129,107510.0,107500.0,1.79828659]
["bitfinex-derivatives","BTCF0:USTF0",1751278797774,1.39133129,107510.0,107500.0,1.85407858]
["bitfinex-derivatives","BTCF0:USTF0",1751278798576,1.39133129,107510.0,107500.0,1.66715409]
["bitfinex-derivatives","BTCF0:USTF0",1751278798877,1.39133129,107510.0,107500.0,1.85407858]
["bitfinex-derivatives","BTCF0:USTF0",1751278800976,1.39133129,107510.0,107500.0,1.66715409]
["bitfinex-derivatives","BTCF0:USTF0",1751278801176,1.39133129,107510.0,107500.0,1.85407858]
["bitfinex-derivatives","BTCF0:USTF0",1751278801775,1.39133129,107510.0,107500.0,1.66715409]
["bitfinex-derivatives","BTCF0:USTF0",1751278801976,1.39133129,107510.0,107500.0,1.85407858]
["bitfinex-derivatives","BTCF0:USTF0",1751278803882,1.39133129,107510.0,107500.0,1.66715409]
["bitfinex-derivatives","BTCF0:USTF0",1751278804374,1.39133129,107510.0,107500.0,1.85407858]
["bitfinex-derivatives","BTCF0:USTF0",1751278804984,1.39133129,107510.0,107500.0,0.96339409]
["bitfinex-derivatives","BTCF0:USTF0",1751278805193,1.39133129,107510.0,107500.0,1.66715409]
["bitfinex-derivatives","BTCF0:USTF0",1751278805391,1.39133129,107510.0,107500.0,1.68570565]
["bitfinex-derivatives","BTCF0:USTF0",1751278806392,1.39133129,107510.0,107500.0,1.68570565]
["bitfinex-derivatives","BTCF0:USTF0",1751278807892,1.39133129,107510.0,107500.0,1.87263014]
["bitfinex-derivatives","BTCF0:USTF0",1751278808895,1.2044068,107510.0,107500.0,1.87263014]
["bitfinex-derivatives","BTCF0:USTF0",1751278809096,1.39133129,107510.0,107500.0,1.87263014]
["bitfinex-derivatives","BTCF0:USTF0",1751278812696,1.20521119,107510.0,107500.0,1.87263014]
["bitfinex-derivatives","BTCF0:USTF0",1751278812897,1.39133129,107510.0,107500.0,1.87263014]
["bitfinex-derivatives","BTCF0:USTF0",1751278814201,1.39133129,107510.0,107500.0,1.90343014]
["bitfinex-derivatives","BTCF0:USTF0",1751278814698,1.29583129,107510.0,107500.0,1.90343014]
["bitfinex-derivatives","BTCF0:USTF0",1751278814899,1.29583129,107510.0,107500.0,2.15455463]
["bitfinex-derivatives","BTCF0:USTF0",1751278816292,1.2289068,107510.0,107500.0,2.15455463]
["bitfinex-derivatives","BTCF0:USTF0",1751278816599,1.44913129,107510.0,107500.0,2.15455463]
["bitfinex-derivatives","BTCF0:USTF0",1751278818701,1.26301119,107510.0,107500.0,2.15455463]
["bitfinex-derivatives","BTCF0:USTF0",1751278818900,1.44913129,107510.0,107500.0,2.15455463]
["bitfinex-derivatives","BTCF0:USTF0",1751278819800,1.48233129,107510.0,107500.0,2.15455463]
["bitfinex-derivatives","BTCF0:USTF0",1751278820000,1.48233129,107510.0,107500.0,1.96763014]
["bitfinex-derivatives","BTCF0:USTF0",1751278820797,1.48233129,107510.0,107500.0,1.26387014]
["bitfinex-derivatives","BTCF0:USTF0",1751278821004,1.2954068,107510.0,107500.0,1.96743014]
["bitfinex-derivatives","BTCF0:USTF0",1751278821500,1.48233129,107510.0,107500.0,1.96743014]
["bitfinex-derivatives","BTCF0:USTF0",1751278821701,1.48233129,107510.0,107500.0,1.93453014]
["bitfinex-derivatives","BTCF0:USTF0",1751278822601,1.2954068,107510.0,107500.0,1.93453014]
["bitfinex-derivatives","BTCF0:USTF0",1751278822798,1.48233129,107510.0,107500.0,1.93453014]
["bitfinex-derivatives","BTCF0:USTF0",1751278823197,1.48233129,107510.0,107500.0,1.21293014]
["bitfinex-derivatives","BTCF0:USTF0",1751278823402,1.48233129,107510.0,107500.0,1.57373014]
["bitfinex-derivatives","BTCF0:USTF0",1751278824499,1.48233129,107510.0,107500.0,1.38680565]
["bitfinex-derivatives","BTCF0:USTF0",1751278824707,1.48233129,107510.0,107500.0,1.57373014]
["bitfinex-derivatives","BTCF0:USTF0",1751278825504,1.2954068,107510.0,107500.0,1.57373014]
["bitfinex-derivatives","BTCF0:USTF0",1751278825704,1.48233129,107510.0,107500.0,1.76065463]
["bitfinex-derivatives","BTCF0:USTF0",1751278826005,1.2954068,107510.0,107500.0,1.76065463]
["bitfinex-derivatives","BTCF0:USTF0",1751278826205,1.48233129,107510.0,107500.0,1.76065463]
["bitfinex-derivatives","BTCF0:USTF0",1751278826404,1.48233129,107510.0,107500.0,1.57373014]
["bitfinex-derivatives","BTCF0:USTF0",1751278827001,1.48233129,107510.0,107500.0,1.38680565]
["bitfinex-derivatives","BTCF0:USTF0",1751278827207,1.48233129,107510.0,107500.0,1.57373014]
["bitfinex-derivatives","BTCF0:USTF0",1751278828003,1.36233129,107510.0,107500.0,1.57373014]
["bitfinex-derivatives","BTCF0:USTF0",1751278830409,1.36233129,107510.0,107500.0,1.38680565]
["bitfinex-derivatives","BTCF0:USTF0",1751278830609,1.36233129,107510.0,107500.0,1.57373014]
["bitfinex-derivatives","BTCF0:USTF0",1751278832309,1.39533129,107510.0,107500.0,1.57373014]
["bitfinex-derivatives","BTCF0:USTF0",1751278835709,1.39533129,107510.0,107500.0,1.49938659]
["bitfinex-derivatives","BTCF0:USTF0",1751278836211,1.39533129,107510.0,107500.0,1.46808659]
["bitfinex-derivatives","BTCF0:USTF0",1751278836608,1.39533129,107510.0,107500.0,1.2811621]
["bitfinex-derivatives","BTCF0:USTF0",1751278836910,1.39533129,107510.0,107500.0,1.46808659]
["bitfinex-derivatives","BTCF0:USTF0",1751278838213,1.39533129,107510.0,107500.0,1.43728659]
["bitfinex-derivatives","BTCF0:USTF0",1751278839109,1.2084068,107510.0,107500.0,1.43728659]
["bitfinex-derivatives","BTCF0:USTF0",1751278839311,1.39533129,107510.0,107500.0,1.51163014]
["bitfinex-derivatives","BTCF0:USTF0",1751278841413,1.39533129,107510.0,107500.0,1.43728659]
["bitfinex-derivatives","BTCF0:USTF0",1751278844713,1.39533129,107510.0,107500.0,1.51163014]
["bitfinex-derivatives","BTCF0:USTF0",1751278846805,1.39533129,107510.0,107500.0,1.52670734]
["bitfinex-derivatives","BTCF0:USTF0",1751278848619,1.39533129,107510.0,107500.0,1.33978285]
["bitfinex-derivatives","BTCF0:USTF0",1751278848820,1.39533129,107510.0,107500.0,1.52670734]
["bitfinex-derivatives","BTCF0:USTF0",1751278850823,1.39533129,107510.0,107500.0,1.33978285]
["bitfinex-derivatives","BTCF0:USTF0",1751278851022,1.39533129,107510.0,107500.0,1.52670734]
["bitfinex-derivatives","BTCF0:USTF0",1751278852423,1.39533129,107510.0,107500.0,1.33978285]
["bitfinex-derivatives","BTCF0:USTF0",1751278852919,1.39533129,107510.0,107500.0,1.52670734]
["bitfinex-derivatives","BTCF0:USTF0",1751278856624,1.39533129,107510.0,107500.0,1.16590734]
["bitfinex-derivatives","BTCF0:USTF0",1751278856831,1.39533129,107510.0,107500.0,1.52670734]
["bitfinex-derivatives","BTCF0:USTF0",1751278859930,1.39533129,107510.0,107500.0,1.33978285]
["bitfinex-derivatives","BTCF0:USTF0",1751278860130,1.39533129,107510.0,107500.0,1.52670734]
["bitfinex-derivatives","BTCF0:USTF0",1751278866230,1.39533129,107510.0,107500.0,0.82314734]
["bitfinex-derivatives","BTCF0:USTF0",1751278866430,1.39533129,107510.0,107500.0,1.52638734]
["bitfinex-derivatives","BTCF0:USTF0",1751278875539,0.736802,107510.0,107500.0,1.71331183]
["bitfinex-derivatives","BTCF0:USTF0",1751278875742,0.736802,107510.0,107500.0,1.80711183]
["bitfinex-derivatives","BTCF0:USTF0",1751278875942,0.736802,107510.0,107500.0,1.8257481]
["bitfinex-derivatives","BTCF0:USTF0",1751278876145,0.236802,107510.0,107500.0,1.8257481]
["bitfinex-derivatives","BTCF0:USTF0",1751278877031,0.236802,107510.0,107500.0,1.73276828]
["bitfinex-derivatives","BTCF0:USTF0",1751278877444,0.236802,107510.0,107500.0,1.80716155]
["bitfinex-derivatives","BTCF0:USTF0",1751278878645,0.236802,107510.0,107500.0,1.73276828]
["bitfinex-derivatives","BTCF0:USTF0",1751278879146,0.236802,107510.0,107500.0,1.80713909]
["bitfinex-derivatives","BTCF0:USTF0",1751278885045,0.236802,107510.0,107500.0,1.73276828]
["bitfinex-derivatives","BTCF0:USTF0",1751278885236,0.236802,107510.0,107500.0,2.10308837]
["bitfinex-derivatives","BTCF0:USTF0",1751278885440,0.236802,107510.0,107500.0,1.72923939]
["bitfinex-derivatives","BTCF0:USTF0",1751278885637,0.236802,107510.0,107500.0,2.10308837]
["bitfinex-derivatives","BTCF0:USTF0",1751278887743,0.4229221,107510.0,107500.0,2.10308837]
["bitfinex-derivatives","BTCF0:USTF0",1751278892152,0.4229221,107510.0,107500.0,1.72923939]
["bitfinex-derivatives","BTCF0:USTF0",1751278892452,0.4229221,107510.0,107500.0,2.10308837]
["bitfinex-derivatives","BTCF0:USTF0",1751278893046,0.236802,107510.0,107500.0,2.10308837]
["bitfinex-derivatives","BTCF0:USTF0",1751278893248,0.4229221,107510.0,107500.0,2.08450042]
["bitfinex-derivatives","BTCF0:USTF0",1751278895454,0.4229221,107510.0,107500.0,2.10308837]
["bitfinex-derivatives","BTCF0:USTF0",1751278900955,0.236802,107510.0,107500.0,2.29001286]
["bitfinex-derivatives","BTCF0:USTF0",1751278901159,0.236802,107510.0,107500.0,2.30867259]
["bitfinex-derivatives","BTCF0:USTF0",1751278905260,0.236802,107510.0,107500.0,2.38304184]
["bitfinex-derivatives","BTCF0:USTF0",1751278905460,0.236802,107510.0,107500.0,2.29006202]
["bitfinex-derivatives","BTCF0:USTF0",1751278905852,0.235802,107510.0,107500.0,2.29106202]
["bitfinex-derivatives","BTCF0:USTF0",1751278907168,0.235802,107510.0,107500.0,2.21669277]
["bitfinex-derivatives","BTCF0:USTF0",1751278907667,0.235802,107510.0,107500.0,2.30967259]
["bitfinex-derivatives","BTCF0:USTF0",1751278908162,0.235802,107510.0,107500.0,2.1227481]
["bitfinex-derivatives","BTCF0:USTF0",1751278909057,0.235802,107510.0,107500.0,2.30967259]
["bitfinex-derivatives","BTCF0:USTF0",1751278909562,0.235802,107510.0,107500.0,2.1227481]
["bitfinex-derivatives","BTCF0:USTF0",1751278910763,0.235802,107510.0,107500.0,2.02976828]
["bitfinex-derivatives","BTCF0:USTF0",1751278910965,0.235802,107510.0,107500.0,2.21669277]
["bitfinex-derivatives","BTCF0:USTF0",1751278912462,0.235802,107510.0,107500.0,2.40273277]
["bitfinex-derivatives","BTCF0:USTF0",1751278912667,0.235802,107510.0,107500.0,2.49571259]
["bitfinex-derivatives","BTCF0:USTF0",1751278912960,0.0651,107530.0,107520.0,0.20112327]
["bitfinex-derivatives","BTCF0:USTF0",1751278913165,0.2512201,107530.0,107520.0,2.07329351]
["bitfinex-derivatives","BTCF0:USTF0",1751278913370,0.2512201,107530.0,107520.0,2.13779351]
["bitfinex-derivatives","BTCF0:USTF0",1751278913566,0.0372,107530.0,107520.0,2.16839351]
["bitfinex-derivatives","BTCF0:USTF0",1751278914167,0.0452,107530.0,107520.0,2.16939351]
["bitfinex-derivatives","BTCF0:USTF0",1751278915668,0.0372,107530.0,107520.0,2.16939351]
["bitfinex-derivatives","BTCF0:USTF0",1751278915879,0.0402,107530.0,107520.0,2.16939351]
["bitfinex-derivatives","BTCF0:USTF0",1751278916175,0.270002,107530.0,107520.0,2.24251627]
["bitfinex-derivatives","BTCF0:USTF0",1751278917172,0.232802,107530.0,107520.0,2.24251627]
["bitfinex-derivatives","BTCF0:USTF0",1751278917767,0.232802,107530.0,107520.0,2.53851627]
["bitfinex-derivatives","BTCF0:USTF0",1751278919770,0.293802,107530.0,107520.0,2.53851627]
["bitfinex-derivatives","BTCF0:USTF0",1751278921268,0.232802,107530.0,107520.0,2.91144076]
["bitfinex-derivatives","BTCF0:USTF0",1751278921472,0.232802,107530.0,107520.0,2.72451627]
["bitfinex-derivatives","BTCF0:USTF0",1751278922676,0.232802,107530.0,107520.0,2.53851627]
["bitfinex-derivatives","BTCF0:USTF0",1751278923075,0.232802,107530.0,107520.0,2.55713483]
["bitfinex-derivatives","BTCF0:USTF0",1751278923480,0.232802,107530.0,107520.0,2.46415501]
["bitfinex-derivatives","BTCF0:USTF0",1751278930378,0.232802,107530.0,107520.0,2.55713483]
["bitfinex-derivatives","BTCF0:USTF0",1751278932487,0.1540321,107530.0,107520.0,2.55713483]
["bitfinex-derivatives","BTCF0:USTF0",1751278932682,0.1540321,107530.0,107520.0,3.5881595]
["bitfinex-derivatives","BTCF0:USTF0",1751278933085,0.0055913,107530.0,107520.0,3.5881595]
["bitfinex-derivatives","BTCF0:USTF0",1751278933287,1e-07,107530.0,107520.0,3.84840625]
["bitfinex-derivatives","BTCF0:USTF0",1751278937787,1e-07,107530.0,107520.0,3.66240625]
["bitfinex-derivatives","BTCF0:USTF0",1751278937988,1e-07,107530.0,107520.0,3.84840625]
["bitfinex-derivatives","BTCF0:USTF0",1751278939190,1e-07,107530.0,107520.0,3.7741595]
["bitfinex-derivatives","BTCF0:USTF0",1751278941094,1e-07,107530.0,107520.0,3.86713932]
["bitfinex-derivatives","BTCF0:USTF0",1751278942798,1e-07,107530.0,107520.0,3.68113932]
["bitfinex-derivatives","BTCF0:USTF0",1751278944394,0.0373088,107540.0,107520.0,3.98157192]
["bitfinex-derivatives","BTCF0:USTF0",1751278944599,0.0306,107550.0,107540.0,0.1859328]
["bitfinex-derivatives","BTCF0:USTF0",1751278944786,0.2167201,107550.0,107540.0,1.88023856]
["bitfinex-derivatives","BTCF0:USTF0",1751278944986,0.0311,107560.0,107550.0,0.1859155]
["bitfinex-derivatives","BTCF0:USTF0",1751278945195,0.2172201,107560.0,107550.0,0.9948997]
["bitfinex-derivatives","BTCF0:USTF0",1751278945499,0.2172201,107560.0,107550.0,1.0267997]
["bitfinex-derivatives","BTCF0:USTF0",1751278945900,0.2172201,107560.0,107550.0,0.90185671]
["bitfinex-derivatives","BTCF0:USTF0",1751278947293,0.2172201,107560.0,107550.0,0.91116705]
["bitfinex-derivatives","BTCF0:USTF0",1751278947795,0.4159221,107560.0,107550.0,0.91116705]
["bitfinex-derivatives","BTCF0:USTF0",1751278947998,0.4179221,107560.0,107550.0,0.97596705]
["bitfinex-derivatives","BTCF0:USTF0",1751278951205,0.4498221,107560.0,107550.0,0.97596705]
["bitfinex-derivatives","BTCF0:USTF0",1751278951704,0.4498221,107560.0,107550.0,1.61376705]
["bitfinex-derivatives","BTCF0:USTF0",1751278952299,0.4498221,107560.0,107550.0,1.36486106]
["bitfinex-derivatives","BTCF0:USTF0",1751278952806,0.4498221,107560.0,107550.0,1.61376705]
["bitfinex-derivatives","BTCF0:USTF0",1751278955803,0.4498221,107560.0,107550.0,1.64376705]
["bitfinex-derivatives","BTCF0:USTF0",1751278956206,0.4498221,107560.0,107550.0,1.98911165]
["bitfinex-derivatives","BTCF0:USTF0",1751278957303,0.4498221,107560.0,107550.0,1.89613183]
["bitfinex-derivatives","BTCF0:USTF0",1751278957504,0.4498221,107560.0,107550.0,1.98911165]
["bitfinex-derivatives","BTCF0:USTF0",1751278957808,0.4498221,107560.0,107550.0,1.89613183]
["bitfinex-derivatives","BTCF0:USTF0",1751278958106,0.4498221,107560.0,107550.0,1.98911165]
["bitfinex-derivatives","BTCF0:USTF0",1751278958409,0.4498221,107560.0,107550.0,1.89613183]
["bitfinex-derivatives","BTCF0:USTF0",1751278959006,0.4498221,107560.0,107550.0,1.98911165]
["bitfinex-derivatives","BTCF0:USTF0",1751278961414,0.4498221,107560.0,107550.0,1.89613183]
["bitfinex-derivatives","BTCF0:USTF0",1751278962109,0.4179221,107560.0,107550.0,1.97027737]
["bitfinex-derivatives","BTCF0:USTF0",1751278964710,0.4179221,107560.0,107550.0,1.72137138]
["bitfinex-derivatives","BTCF0:USTF0",1751278965012,0.4179221,107560.0,107550.0,1.97027737]
["bitfinex-derivatives","BTCF0:USTF0",1751278965309,0.4179221,107560.0,107550.0,1.72137138]
["bitfinex-derivatives","BTCF0:USTF0",1751278965510,0.4179221,107560.0,107550.0,1.97027737]
["bitfinex-derivatives","BTCF0:USTF0",1751278966815,0.4505221,107560.0,107550.0,1.97027737]
["bitfinex-derivatives","BTCF0:USTF0",1751278967202,0.4505221,107560.0,107550.0,1.89613183]
["bitfinex-derivatives","BTCF0:USTF0",1751278967713,0.4505221,107560.0,107550.0,1.28751165]
["bitfinex-derivatives","BTCF0:USTF0",1751278967910,0.4505221,107560.0,107550.0,1.98883165]
["bitfinex-derivatives","BTCF0:USTF0",1751278968110,0.4505221,107560.0,107550.0,1.95813165]
["bitfinex-derivatives","BTCF0:USTF0",1751278968316,0.4505221,107560.0,107550.0,1.92813165]
["bitfinex-derivatives","BTCF0:USTF0",1751278968509,0.4505221,107560.0,107550.0,1.96113165]
["bitfinex-derivatives","BTCF0:USTF0",1751278969514,0.4505221,107560.0,107550.0,2.03530731]
["bitfinex-derivatives","BTCF0:USTF0",1751278969715,0.4505221,107560.0,107550.0,1.94232749]
["bitfinex-derivatives","BTCF0:USTF0",1751278972017,0.4505221,107560.0,107550.0,1.97242749]
["bitfinex-derivatives","BTCF0:USTF0",1751278972410,0.4505221,107560.0,107550.0,2.25905183]
["bitfinex-derivatives","BTCF0:USTF0",1751278973014,0.3819971,107560.0,107550.0,2.25905183]
["bitfinex-derivatives","BTCF0:USTF0",1751278973320,0.195877,107560.0,107550.0,2.60093764]
["bitfinex-derivatives","BTCF0:USTF0",1751278973712,0.3819971,107560.0,107550.0,2.60093764]
["bitfinex-derivatives","BTCF0:USTF0",1751278973914,0.3819971,107560.0,107550.0,2.582195]
["bitfinex-derivatives","BTCF0:USTF0",1751278974114,0.195877,107560.0,107550.0,2.582195]
["bitfinex-derivatives","BTCF0:USTF0",1751278974312,0.195877,107560.0,107550.0,2.60795782]
["bitfinex-derivatives","BTCF0:USTF0",1751278976618,0.195877,107560.0,107550.0,2.35905183]
["bitfinex-derivatives","BTCF0:USTF0",1751278976819,0.195877,107560.0,107550.0,2.60795782]
["bitfinex-derivatives","BTCF0:USTF0",1751278979424,0.195877,107560.0,107550.0,2.70093764]
["bitfinex-derivatives","BTCF0:USTF0",1751278979726,0.3819971,107560.0,107550.0,2.60795782]
["bitfinex-derivatives","BTCF0:USTF0",1751278981427,0.3819971,107560.0,107550.0,2.73812957]
["bitfinex-derivatives","BTCF0:USTF0",1751278981824,0.3819971,107560.0,107550.0,2.8309684]
["bitfinex-derivatives","BTCF0:USTF0",1751278982322,0.3819971,107560.0,107550.0,2.70079665]
["bitfinex-derivatives","BTCF0:USTF0",1751278982514,0.195877,107560.0,107550.0,2.70079665]
["bitfinex-derivatives","BTCF0:USTF0",1751278982721,0.3819971,107560.0,107550.0,2.70079665]
["bitfinex-derivatives","BTCF0:USTF0",1751278985331,0.3819971,107560.0,107550.0,2.60795782]
["bitfinex-derivatives","BTCF0:USTF0",1751278985527,0.3819971,107560.0,107550.0,2.73812957]
["bitfinex-derivatives","BTCF0:USTF0",1751278987828,0.3819971,107560.0,107550.0,2.60795782]
["bitfinex-derivatives","BTCF0:USTF0",1751278988728,0.3819971,107560.0,107550.0,2.73812957]
["bitfinex-derivatives","BTCF0:USTF0",1751278991628,0.195877,107560.0,107550.0,2.73812957]
["bitfinex-derivatives","BTCF0:USTF0",1751278991833,0.3819971,107560.0,107550.0,2.80030104]
["bitfinex-derivatives","BTCF0:USTF0",1751278992033,0.3819971,107560.0,107550.0,2.14031759]
["bitfinex-derivatives","BTCF0:USTF0",1751278992341,0.3819971,107560.0,107550.0,2.51363989]
["bitfinex-derivatives","BTCF0:USTF0",1751278994533,0.3819971,107560.0,107550.0,2.5873954]
["bitfinex-derivatives","BTCF0:USTF0",1751278997341,0.195877,107560.0,107550.0,2.5873954]
["bitfinex-derivatives","BTCF0:USTF0",1751278997530,0.195877,107560.0,107550.0,2.84629425]
["bitfinex-derivatives","BTCF0:USTF0",1751278997730,0.4148971,107560.0,107550.0,2.93919432]
["bitfinex-derivatives","BTCF0:USTF0",1751278997931,0.4471971,107560.0,107550.0,2.80902257]
["bitfinex-derivatives","BTCF0:USTF0",1751278998427,0.63385825,107560.0,107550.0,1.97226257]
["bitfinex-derivatives","BTCF0:USTF0",1751278998626,0.4471971,107560.0,107550.0,2.15892372]
["bitfinex-derivatives","BTCF0:USTF0",1751278999031,0.4471971,107560.0,107550.0,1.45780372]
["bitfinex-derivatives","BTCF0:USTF0",1751278999236,0.4471971,107560.0,107550.0,2.15892372]
["bitfinex-derivatives","BTCF0:USTF0",1751278999934,0.4471971,107560.0,107550.0,2.03456301]
["bitfinex-derivatives","BTCF0:USTF0",1751279008540,0.4798971,107560.0,107550.0,2.03456301]
["bitfinex-derivatives","BTCF0:USTF0",1751279009341,0.4798971,107560.0,107550.0,2.33056301]
["bitfinex-derivatives","BTCF0:USTF0",1751279011443,0.4798971,107560.0,107550.0,2.39436301]
["bitfinex-derivatives","BTCF0:USTF0",1751279011638,0.4798971,107560.0,107550.0,2.42466301]
["bitfinex-derivatives","BTCF0:USTF0",1751279015643,0.4469971,107560.0,107550.0,2.42466301]
["bitfinex-derivatives","BTCF0:USTF0",1751279016340,0.4142971,107560.0,107550.0,2.42466301]
["bitfinex-derivatives","BTCF0:USTF0",1751279017736,0.3819971,107560.0,107550.0,2.42466301]
["bitfinex-derivatives","BTCF0:USTF0",1751279019853,0.3819971,107560.0,107550.0,2.54907022]
["bitfinex-derivatives","BTCF0:USTF0",1751279022648,0.195877,107560.0,107550.0,2.54907022]
["bitfinex-derivatives","BTCF0:USTF0",1751279022848,0.3819971,107560.0,107550.0,2.54907022]
["bitfinex-derivatives","BTCF0:USTF0",1751279023048,0.3819971,107560.0,107550.0,1.84795022]
["bitfinex-derivatives","BTCF0:USTF0",1751279023352,0.3819971,107560.0,107550.0,2.54911022]
["bitfinex-derivatives","BTCF0:USTF0",1751279023652,0.4458971,107560.0,107550.0,2.54911022]
["bitfinex-derivatives","BTCF0:USTF0",1751279023854,0.4780971,107560.0,107550.0,2.54911022]
["bitfinex-derivatives","BTCF0:USTF0",1751279024152,0.4780971,107560.0,107550.0,2.51881022]
["bitfinex-derivatives","BTCF0:USTF0",1751279024352,0.4780971,107560.0,107550.0,2.45497022]
["bitfinex-derivatives","BTCF0:USTF0",1751279025355,0.4780971,107560.0,107550.0,2.08160142]
["bitfinex-derivatives","BTCF0:USTF0",1751279025556,0.4780971,107560.0,107550.0,2.45497022]
["bitfinex-derivatives","BTCF0:USTF0",1751279026254,0.4780971,107560.0,107550.0,1.75385022]
["bitfinex-derivatives","BTCF0:USTF0",1751279026554,0.4780971,107560.0,107550.0,2.45497022]
["bitfinex-derivatives","BTCF0:USTF0",1751279030353,0.4780971,107560.0,107550.0,1.75385022]
["bitfinex-derivatives","BTCF0:USTF0",1751279030557,0.4780971,107560.0,107550.0,2.45493022]
["bitfinex-derivatives","BTCF0:USTF0",1751279031852,0.4780971,107560.0,107550.0,1.56716582]
["bitfinex-derivatives","BTCF0:USTF0",1751279032055,0.4780971,107560.0,107550.0,1.51300142]
["bitfinex-derivatives","BTCF0:USTF0",1751279032255,0.4780971,107560.0,107550.0,2.26824582]
["bitfinex-derivatives","BTCF0:USTF0",1751279032455,0.4780971,107560.0,107550.0,2.24970839]
["bitfinex-derivatives","BTCF0:USTF0",1751279032655,0.4780971,107560.0,107550.0,1.54862839]
["bitfinex-derivatives","BTCF0:USTF0",1751279033057,0.4780971,107560.0,107550.0,2.24970839]
["bitfinex-derivatives","BTCF0:USTF0",1751279033758,0.68153265,107560.0,107550.0,2.17534575]
["bitfinex-derivatives","BTCF0:USTF0",1751279034958,0.49484825,107560.0,107550.0,2.17534575]
["bitfinex-derivatives","BTCF0:USTF0",1751279035359,0.68074635,107560.0,107550.0,2.24970839]
["bitfinex-derivatives","BTCF0:USTF0",1751279035558,0.49484825,107560.0,107550.0,2.24970839]
["bitfinex-derivatives","BTCF0:USTF0",1751279037568,0.44484825,107560.0,107550.0,2.24970839]
["bitfinex-derivatives","BTCF0:USTF0",1751279038565,0.44484825,107560.0,107550.0,2.17534575]
["bitfinex-derivatives","BTCF0:USTF0",1751279038758,0.44484825,107560.0,107550.0,2.26824582]
["bitfinex-derivatives","BTCF0:USTF0",1751279038965,0.44484825,107560.0,107550.0,1.97224582]
["bitfinex-derivatives","BTCF0:USTF0",1751279040170,0.44484825,107560.0,107550.0,2.15893022]
["bitfinex-derivatives","BTCF0:USTF0",1751279040571,0.44484825,107560.0,107550.0,2.22213022]
["bitfinex-derivatives","BTCF0:USTF0",1751279044767,0.44484825,107560.0,107550.0,2.51813022]
["bitfinex-derivatives","BTCF0:USTF0",1751279045670,0.44484825,107560.0,107550.0,2.55123022]
["bitfinex-derivatives","BTCF0:USTF0",1751279047375,0.44484825,107560.0,107550.0,2.55123022]
["bitfinex-derivatives","BTCF0:USTF0",1751279048486,0.38014825,107560.0,107550.0,2.55123022]
["bitfinex-derivatives","BTCF0:USTF0",1751279049172,0.34874825,107560.0,107550.0,2.55123022]
["bitfinex-derivatives","BTCF0:USTF0",1751279049575,0.34874825,107560.0,107550.0,2.53267364]
["bitfinex-derivatives","BTCF0:USTF0",1751279049875,0.34874825,107560.0,107550.0,2.45833015]
["bitfinex-derivatives","BTCF0:USTF0",1751279050268,0.3319971,107560.0,107550.0,2.54795857]
["bitfinex-derivatives","BTCF0:USTF0",1751279050776,0.3319971,107560.0,107550.0,2.25195857]
["bitfinex-derivatives","BTCF0:USTF0",1751279052684,0.145877,107560.0,107550.0,2.25195857]
["bitfinex-derivatives","BTCF0:USTF0",1751279052883,0.3319971,107560.0,107550.0,2.25195857]
["bitfinex-derivatives","BTCF0:USTF0",1751279054084,0.3319971,107560.0,107550.0,2.17761508]
["bitfinex-derivatives","BTCF0:USTF0",1751279054285,0.3319971,107560.0,107550.0,2.27051515]
["bitfinex-derivatives","BTCF0:USTF0",1751279054685,0.3319971,107560.0,107550.0,2.27038056]
["bitfinex-derivatives","BTCF0:USTF0",1751279062678,0.3319971,107560.0,107550.0,2.24541056]
["bitfinex-derivatives","BTCF0:USTF0",1751279070593,0.3319971,107560.0,107550.0,1.67685056]
["bitfinex-derivatives","BTCF0:USTF0",1751279070795,0.3319971,107560.0,107550.0,2.05848616]
["bitfinex-derivatives","BTCF0:USTF0",1751279071294,0.4270971,107560.0,107550.0,2.05848616]
["bitfinex-derivatives","BTCF0:USTF0",1751279071996,0.4270971,107560.0,107550.0,2.02538616]
["bitfinex-derivatives","BTCF0:USTF0",1751279072798,0.4270971,107560.0,107550.0,2.01023582]
["bitfinex-derivatives","BTCF0:USTF0",1751279073097,0.4270971,107560.0,107550.0,2.02555178]
["bitfinex-derivatives","BTCF0:USTF0",1751279074394,0.4270971,107560.0,107550.0,1.99315178]
["bitfinex-derivatives","BTCF0:USTF0",1751279076296,0.4270971,107560.0,107550.0,1.99336291]
["bitfinex-derivatives","BTCF0:USTF0",1751279076689,0.4270971,107560.0,107550.0,1.90046284]
["bitfinex-derivatives","BTCF0:USTF0",1751279076887,0.4270971,107560.0,107550.0,1.93246284]
["bitfinex-derivatives","BTCF0:USTF0",1751279078789,0.4270971,107560.0,107550.0,2.00684901]
["bitfinex-derivatives","BTCF0:USTF0",1751279079184,0.4270971,107560.0,107550.0,1.93246284]
["bitfinex-derivatives","BTCF0:USTF0",1751279083602,0.4270971,107560.0,107550.0,2.00684743]
["bitfinex-derivatives","BTCF0:USTF0",1751279085605,0.4270971,107560.0,107550.0,1.82016303]
["bitfinex-derivatives","BTCF0:USTF0",1751279085901,0.4270971,107560.0,107550.0,2.02536291]
["bitfinex-derivatives","BTCF0:USTF0",1751279090106,0.4270971,107560.0,107550.0,1.83867851]
["bitfinex-derivatives","BTCF0:USTF0",1751279090402,0.4270971,107560.0,107550.0,2.02536291]
["bitfinex-derivatives","BTCF0:USTF0",1751279093505,0.4270971,107560.0,107550.0,2.24414731]
["bitfinex-derivatives","BTCF0:USTF0",1751279094405,0.4270971,107560.0,107550.0,2.05746291]
["bitfinex-derivatives","BTCF0:USTF0",1751279095503,0.4270971,107560.0,107550.0,2.24414731]
["bitfinex-derivatives","BTCF0:USTF0",1751279097609,0.3950971,107560.0,107550.0,2.24414731]
["bitfinex-derivatives","BTCF0:USTF0",1751279102414,0.3950971,107560.0,107550.0,2.05746291]
["bitfinex-derivatives","BTCF0:USTF0",1751279103214,0.3319971,107560.0,107550.0,2.05746291]
["bitfinex-derivatives","BTCF0:USTF0",1751279104402,0.3319971,107560.0,107550.0,1.35662291]
["bitfinex-derivatives","BTCF0:USTF0",1751279104610,0.3319971,107560.0,107550.0,1.87017851]
["bitfinex-derivatives","BTCF0:USTF0",1751279104813,0.3319971,107560.0,107550.0,2.05686291]
["bitfinex-derivatives","BTCF0:USTF0",1751279106212,0.3319971,107560.0,107550.0,1.96396284]
["bitfinex-derivatives","BTCF0:USTF0",1751279107011,0.4284971,107560.0,107550.0,1.96396284]
["bitfinex-derivatives","BTCF0:USTF0",1751279111219,0.4284971,107560.0,107550.0,1.96388284]
["bitfinex-derivatives","BTCF0:USTF0",1751279111617,0.4284971,107560.0,107550.0,1.77719844]
["bitfinex-derivatives","BTCF0:USTF0",1751279112009,0.4284971,107560.0,107550.0,1.96388284]
["bitfinex-derivatives","BTCF0:USTF0",1751279112418,0.4284971,107560.0,107550.0,1.9637817]
["bitfinex-derivatives","BTCF0:USTF0",1751279113618,0.6143951,107560.0,107550.0,1.9637817]
["bitfinex-derivatives","BTCF0:USTF0",1751279114020,0.4284971,107560.0,107550.0,2.13106529]
["bitfinex-derivatives","BTCF0:USTF0",1751279114220,0.4284971,107560.0,107550.0,2.03816522]
["bitfinex-derivatives","BTCF0:USTF0",1751279115508,0.4284971,107560.0,107550.0,1.9637817]
["bitfinex-derivatives","BTCF0:USTF0",1751279115919,0.4284971,107560.0,107550.0,1.96353347]
["bitfinex-derivatives","BTCF0:USTF0",1751279119923,0.4284971,107560.0,107550.0,1.77684907]
["bitfinex-derivatives","BTCF0:USTF0",1751279120222,0.4284971,107560.0,107550.0,1.96353347]
["bitfinex-derivatives","BTCF0:USTF0",1751279122125,0.4284971,107560.0,107550.0,1.24193347]
["bitfinex-derivatives","BTCF0:USTF0",1751279122326,0.4284971,107560.0,107550.0,1.60273347]
["bitfinex-derivatives","BTCF0:USTF0",1751279122924,0.3319971,107560.0,107550.0,1.60273347]
["bitfinex-derivatives","BTCF0:USTF0",1751279123313,0.3319971,107560.0,107550.0,1.78941787]
["bitfinex-derivatives","BTCF0:USTF0",1751279124026,0.3319971,107560.0,107550.0,1.88231794]
["bitfinex-derivatives","BTCF0:USTF0",1751279125721,0.3319971,107560.0,107550.0,1.88195794]
["bitfinex-derivatives","BTCF0:USTF0",1751279126127,0.3319971,107560.0,107550.0,2.24275794]
["bitfinex-derivatives","BTCF0:USTF0",1751279130735,0.145877,107560.0,107550.0,2.24275794]
["bitfinex-derivatives","BTCF0:USTF0",1751279130936,0.3319971,107560.0,107550.0,2.24275794]
["bitfinex-derivatives","BTCF0:USTF0",1751279133935,0.3319971,107560.0,107550.0,1.52115794]
["bitfinex-derivatives","BTCF0:USTF0",1751279134136,0.3319971,107560.0,107550.0,2.24275794]
["bitfinex-derivatives","BTCF0:USTF0",1751279140440,0.145877,107560.0,107550.0,2.24275794]
["bitfinex-derivatives","BTCF0:USTF0",1751279140740,0.3319971,107560.0,107550.0,2.24275794]
["bitfinex-derivatives","BTCF0:USTF0",1751279142646,0.145877,107560.0,107550.0,2.24275794]
["bitfinex-derivatives","BTCF0:USTF0",1751279142847,0.3319971,107560.0,107550.0,2.24275794]
["bitfinex-derivatives","BTCF0:USTF0",1751279144949,0.145877,107560.0,107550.0,2.24275794]
["bitfinex-derivatives","BTCF0:USTF0",1751279145245,0.3319971,107560.0,107550.0,2.24275794]
["bitfinex-derivatives","BTCF0:USTF0",1751279155364,0.145877,107560.0,107550.0,2.24275794]
["bitfinex-derivatives","BTCF0:USTF0",1751279155665,0.3319971,107560.0,107550.0,2.24275794]
["bitfinex-derivatives","BTCF0:USTF0",1751279159774,0.145877,107560.0,107550.0,2.24275794]
["bitfinex-derivatives","BTCF0:USTF0",1751279159973,0.3319971,107560.0,107550.0,2.24275794]
["bitfinex-derivatives","BTCF0:USTF0",1751279161677,0.3319971,107560.0,107550.0,2.24295383]
["bitfinex-derivatives","BTCF0:USTF0",1751279165278,0.3319971,107560.0,107550.0,2.22758022]
["bitfinex-derivatives","BTCF0:USTF0",1751279169979,0.183067,107560.0,107550.0,2.22758022]
["bitfinex-derivatives","BTCF0:USTF0",1751279170185,0.145877,107560.0,107550.0,2.22758022]
["bitfinex-derivatives","BTCF0:USTF0",1751279170486,0.145877,107560.0,107550.0,2.13468015]
["bitfinex-derivatives","BTCF0:USTF0",1751279172889,0.183067,107560.0,107550.0,2.13468015]
["bitfinex-derivatives","BTCF0:USTF0",1751279173188,0.145877,107560.0,107550.0,2.13468015]
["bitfinex-derivatives","BTCF0:USTF0",1751279173379,0.183067,107560.0,107550.0,2.13468015]
["bitfinex-derivatives","BTCF0:USTF0",1751279173779,0.145877,107560.0,107550.0,2.13468015]
["bitfinex-derivatives","BTCF0:USTF0",1751279174587,0.145877,107560.0,107550.0,2.22758022]
["bitfinex-derivatives","BTCF0:USTF0",1751279175085,0.145877,107560.0,107550.0,2.52358022]
["bitfinex-derivatives","BTCF0:USTF0",1751279178290,0.145877,107560.0,107550.0,2.5608519]
["bitfinex-derivatives","BTCF0:USTF0",1751279179387,0.145877,107560.0,107550.0,2.43068015]
["bitfinex-derivatives","BTCF0:USTF0",1751279179587,0.145877,107560.0,107550.0,2.52359326]
["bitfinex-derivatives","BTCF0:USTF0",1751279183889,0.145877,107560.0,107550.0,2.15022446]
["bitfinex-derivatives","BTCF0:USTF0",1751279184080,0.145877,107560.0,107550.0,2.52359326]
["bitfinex-derivatives","BTCF0:USTF0",1751279190896,0.145877,107560.0,107550.0,1.80199326]
["bitfinex-derivatives","BTCF0:USTF0",1751279191099,0.145877,107560.0,107550.0,2.52359326]
["bitfinex-derivatives","BTCF0:USTF0",1751279191896,0.145877,107560.0,107550.0,1.80199326]
["bitfinex-derivatives","BTCF0:USTF0",1751279192097,0.145877,107560.0,107550.0,2.52359326]
["bitfinex-derivatives","BTCF0:USTF0",1751279192697,0.183067,107560.0,107550.0,2.52359326]
["bitfinex-derivatives","BTCF0:USTF0",1751279194295,0.145877,107560.0,107550.0,2.52359326]
["bitfinex-derivatives","BTCF0:USTF0",1751279194492,0.183067,107560.0,107550.0,2.52359326]
["bitfinex-derivatives","BTCF0:USTF0",1751279195401,0.183067,107560.0,107550.0,2.43068015]
["bitfinex-derivatives","BTCF0:USTF0",1751279196501,0.183067,107560.0,107550.0,2.52359162]
["bitfinex-derivatives","BTCF0:USTF0",1751279196890,0.183067,107560.0,107550.0,1.80199162]
["bitfinex-derivatives","BTCF0:USTF0",1751279197098,0.183067,107560.0,107550.0,2.52359162]
["bitfinex-derivatives","BTCF0:USTF0",1751279197403,0.145877,107560.0,107550.0,2.52359162]
["bitfinex-derivatives","BTCF0:USTF0",1751279197603,0.183067,107560.0,107550.0,2.52359162]
["bitfinex-derivatives","BTCF0:USTF0",1751279199000,0.145877,107560.0,107550.0,2.52359162]
["bitfinex-derivatives","BTCF0:USTF0",1751279199208,0.183067,107560.0,107550.0,2.52359162]
["bitfinex-derivatives","BTCF0:USTF0",1751279202811,0.3319971,107560.0,107550.0,2.52359162]
["bitfinex-derivatives","BTCF0:USTF0",1751279203612,0.3319971,107560.0,107550.0,1.80199162]
["bitfinex-derivatives","BTCF0:USTF0",1751279203813,0.3319971,107560.0,107550.0,2.52359162]
["bitfinex-derivatives","BTCF0:USTF0",1751279205014,0.3319971,107560.0,107550.0,1.80199162]
["bitfinex-derivatives","BTCF0:USTF0",1751279205215,0.3319971,107560.0,107550.0,2.52359162]
["bitfinex-derivatives","BTCF0:USTF0",1751279211221,0.3319971,107560.0,107550.0,2.43068015]
["bitfinex-derivatives","BTCF0:USTF0",1751279212913,0.3319971,107560.0,107550.0,1.70908015]
["bitfinex-derivatives","BTCF0:USTF0",1751279213119,0.3319971,107560.0,107550.0,2.43068015]
["bitfinex-derivatives","BTCF0:USTF0",1751279215515,0.3319971,107560.0,107550.0,2.52366208]
["bitfinex-derivatives","BTCF0:USTF0",1751279215721,0.3319971,107560.0,107550.0,2.5608519]
["bitfinex-derivatives","BTCF0:USTF0",1751279226727,0.145877,107560.0,107550.0,2.5608519]
["bitfinex-derivatives","BTCF0:USTF0",1751279226930,0.3319971,107560.0,107550.0,2.5608519]
["bitfinex-derivatives","BTCF0:USTF0",1751279228931,0.3319971,107560.0,107550.0,1.8392519]
["bitfinex-derivatives","BTCF0:USTF0",1751279229428,0.3319971,107560.0,107550.0,2.5608519]
["bitfinex-derivatives","BTCF0:USTF0",1751279231624,0.145877,107560.0,107550.0,2.5608519]
["bitfinex-derivatives","BTCF0:USTF0",1751279231829,0.3319971,107560.0,107550.0,2.5608519]
["bitfinex-derivatives","BTCF0:USTF0",1751279232229,0.3319971,107560.0,107550.0,1.8392519]
["bitfinex-derivatives","BTCF0:USTF0",1751279232421,0.3319971,107560.0,107550.0,2.5608519]
["bitfinex-derivatives","BTCF0:USTF0",1751279232623,0.145877,107560.0,107550.0,2.5608519]
["bitfinex-derivatives","BTCF0:USTF0",1751279232823,0.3319971,107560.0,107550.0,2.5608519]
["bitfinex-derivatives","BTCF0:USTF0",1751279233234,0.3319971,107560.0,107550.0,1.8392519]
["bitfinex-derivatives","BTCF0:USTF0",1751279233423,0.3319971,107560.0,107550.0,2.5608519]
["bitfinex-derivatives","BTCF0:USTF0",1751279235127,0.3319971,107560.0,107550.0,1.8392519]
["bitfinex-derivatives","BTCF0:USTF0",1751279235335,0.3319971,107560.0,107550.0,2.5608519]
["bitfinex-derivatives","BTCF0:USTF0",1751279239327,0.3319971,107560.0,107550.0,1.8392519]
["bitfinex-derivatives","BTCF0:USTF0",1751279239631,0.3319971,107560.0,107550.0,2.5608519]
["bitfinex-derivatives","BTCF0:USTF0",1751279240733,0.3309971,107560.0,107550.0,2.5608519]
["bitfinex-derivatives","BTCF0:USTF0",1751279242434,0.3309971,107560.0,107550.0,2.7475363]
["bitfinex-derivatives","BTCF0:USTF0",1751279243834,0.3309971,107560.0,107550.0,2.76252934]
["bitfinex-derivatives","BTCF0:USTF0",1751279244435,0.3309971,107560.0,107550.0,2.63235759]
["bitfinex-derivatives","BTCF0:USTF0",1751279245735,0.3309971,107560.0,107550.0,2.72533462]
["bitfinex-derivatives","BTCF0:USTF0",1751279246728,0.3309971,107560.0,107550.0,2.85550637]
["bitfinex-derivatives","BTCF0:USTF0",1751279246930,0.3309971,107560.0,107550.0,2.76252934]
["bitfinex-derivatives","BTCF0:USTF0",1751279247434,0.3309971,107560.0,107550.0,2.7626998]
["bitfinex-derivatives","BTCF0:USTF0",1751279259642,0.3309971,107560.0,107550.0,2.0410998]
["bitfinex-derivatives","BTCF0:USTF0",1751279259844,0.3309971,107560.0,107550.0,2.7626998]
["bitfinex-derivatives","BTCF0:USTF0",1751279260045,0.3309971,107560.0,107550.0,2.85567025]
["bitfinex-derivatives","BTCF0:USTF0",1751279260344,0.3309971,107560.0,107550.0,2.7254985]
["bitfinex-derivatives","BTCF0:USTF0",1751279260542,0.3309971,107560.0,107550.0,3.5622985]
["bitfinex-derivatives","BTCF0:USTF0",1751279262640,0.144877,107560.0,107550.0,3.5622985]
["bitfinex-derivatives","BTCF0:USTF0",1751279262838,0.3309971,107560.0,107550.0,3.5622985]
["bitfinex-derivatives","BTCF0:USTF0",1751279264145,0.3309971,107560.0,107550.0,2.8406985]
["bitfinex-derivatives","BTCF0:USTF0",1751279264342,0.3309971,107560.0,107550.0,3.5622985]
["bitfinex-derivatives","BTCF0:USTF0",1751279264537,0.3309971,107560.0,107550.0,2.8406985]
["bitfinex-derivatives","BTCF0:USTF0",1751279264743,0.3309971,107560.0,107550.0,3.5622985]
["bitfinex-derivatives","BTCF0:USTF0",1751279266048,0.3309971,107560.0,107550.0,2.8406985]
["bitfinex-derivatives","BTCF0:USTF0",1751279266348,0.3309971,107560.0,107550.0,3.5622985]
["bitfinex-derivatives","BTCF0:USTF0",1751279268245,0.3309971,107560.0,107550.0,3.46932805]
["bitfinex-derivatives","BTCF0:USTF0",1751279268447,0.3309971,107560.0,107550.0,3.5994998]
["bitfinex-derivatives","BTCF0:USTF0",1751279273347,0.3309971,107560.0,107550.0,3.69247593]
["bitfinex-derivatives","BTCF0:USTF0",1751279273551,0.3642971,107560.0,107550.0,3.69247593]
["bitfinex-derivatives","BTCF0:USTF0",1751279273851,0.3642971,107560.0,107550.0,3.56230418]
["bitfinex-derivatives","BTCF0:USTF0",1751279275149,0.3642971,107560.0,107550.0,3.37561978]
["bitfinex-derivatives","BTCF0:USTF0",1751279277753,0.4298971,107560.0,107550.0,3.37561978]
["bitfinex-derivatives","BTCF0:USTF0",1751279277949,0.4298971,107560.0,107550.0,2.67581978]
["bitfinex-derivatives","BTCF0:USTF0",1751279278151,0.243777,107560.0,107550.0,3.27763978]
["bitfinex-derivatives","BTCF0:USTF0",1751279278350,0.4298971,107560.0,107550.0,3.18466365]
["bitfinex-derivatives","BTCF0:USTF0",1751279278551,1.9298971,107560.0,107550.0,3.18466365]
["bitfinex-derivatives","BTCF0:USTF0",1751279280161,0.4298971,107560.0,107550.0,3.18466365]
["bitfinex-derivatives","BTCF0:USTF0",1751279281655,0.4298971,107560.0,107550.0,2.48794365]
["bitfinex-derivatives","BTCF0:USTF0",1751279281855,0.44656938,107560.0,107550.0,2.43229925]
["bitfinex-derivatives","BTCF0:USTF0",1751279282159,0.44656938,107560.0,107550.0,2.99793925]
["bitfinex-derivatives","BTCF0:USTF0",1751279282353,0.44656938,107560.0,107550.0,3.18462365]
["bitfinex-derivatives","BTCF0:USTF0",1751279283558,0.44656938,107560.0,107550.0,3.27759978]
["bitfinex-derivatives","BTCF0:USTF0",1751279285063,0.44656938,107560.0,107550.0,3.18462365]
["bitfinex-derivatives","BTCF0:USTF0",1751279286864,0.44656938,107560.0,107550.0,3.18462365]
["bitfinex-derivatives","BTCF0:USTF0",1751279292669,0.26044928,107560.0,107550.0,3.18462365]
["bitfinex-derivatives","BTCF0:USTF0",1751279292861,0.44656938,107560.0,107550.0,3.18462365]
["bitfinex-derivatives","BTCF0:USTF0",1751279293870,0.44656938,107560.0,107550.0,3.27759978]
["bitfinex-derivatives","BTCF0:USTF0",1751279296772,0.44656938,107560.0,107550.0,3.18462365]
["bitfinex-derivatives","BTCF0:USTF0",1751279302371,0.44656938,107560.0,107550.0,3.21462365]
["bitfinex-derivatives","BTCF0:USTF0",1751279303174,0.44656938,107560.0,107550.0,3.30759978]
["bitfinex-derivatives","BTCF0:USTF0",1751279305676,0.44656938,107560.0,107550.0,3.33829978]
["bitfinex-derivatives","BTCF0:USTF0",1751279308581,0.44656938,107560.0,107550.0,3.27582365]
["bitfinex-derivatives","BTCF0:USTF0",1751279313686,0.44656938,107560.0,107550.0,2.43902365]
["bitfinex-derivatives","BTCF0:USTF0",1751279314881,0.44656938,107560.0,107550.0,2.06565485]
["bitfinex-derivatives","BTCF0:USTF0",1751279315076,0.44656938,107560.0,107550.0,2.43902365]
["bitfinex-derivatives","BTCF0:USTF0",1751279316992,0.44656938,107560.0,107550.0,2.53199978]
["bitfinex-derivatives","BTCF0:USTF0",1751279322402,0.44656938,107560.0,107550.0,2.43902365]
["bitfinex-derivatives","BTCF0:USTF0",1751279324897,0.44656938,107560.0,107550.0,1.71742365]
["bitfinex-derivatives","BTCF0:USTF0",1751279325099,0.44656938,107560.0,107550.0,2.43902365]
["bitfinex-derivatives","BTCF0:USTF0",1751279325392,0.38066938,107560.0,107550.0,2.43902365]
["bitfinex-derivatives","BTCF0:USTF0",1751279325600,0.34766938,107560.0,107550.0,2.43902365]
["bitfinex-derivatives","BTCF0:USTF0",1751279327889,0.34766938,107560.0,107550.0,2.51337809]
["bitfinex-derivatives","BTCF0:USTF0",1751279329105,0.34766938,107560.0,107550.0,2.43902365]
["bitfinex-derivatives","BTCF0:USTF0",1751279330503,0.34766938,107560.0,107550.0,2.51337744]
["bitfinex-derivatives","BTCF0:USTF0",1751279334294,0.34766938,107560.0,107550.0,1.81669744]
["bitfinex-derivatives","BTCF0:USTF0",1751279334494,0.34766938,107560.0,107550.0,2.51241744]
["bitfinex-derivatives","BTCF0:USTF0",1751279334699,0.44256938,107560.0,107550.0,2.51241744]
["bitfinex-derivatives","BTCF0:USTF0",1751279336110,0.44256938,107560.0,107550.0,1.81669744]
["bitfinex-derivatives","BTCF0:USTF0",1751279336407,0.44256938,107560.0,107550.0,2.51241744]
["bitfinex-derivatives","BTCF0:USTF0",1751279337707,0.4258971,107560.0,107550.0,2.51253596]
["bitfinex-derivatives","BTCF0:USTF0",1751279339503,0.4258971,107560.0,107550.0,2.43818217]
["bitfinex-derivatives","BTCF0:USTF0",1751279341411,0.4258971,107560.0,107550.0,2.5311583]
["bitfinex-derivatives","BTCF0:USTF0",1751279341712,0.3309971,107560.0,107550.0,2.42290015]
["bitfinex-derivatives","BTCF0:USTF0",1751279348913,0.3309971,107560.0,107550.0,2.4972505]
["bitfinex-derivatives","BTCF0:USTF0",1751279349518,0.3309971,107560.0,107550.0,2.42290015]
["bitfinex-derivatives","BTCF0:USTF0",1751279351510,0.3309971,107560.0,107550.0,2.51587628]
["bitfinex-derivatives","BTCF0:USTF0",1751279358517,0.3309971,107560.0,107550.0,2.42290015]
["bitfinex-derivatives","BTCF0:USTF0",1751279364221,0.3309971,107560.0,107550.0,2.51587628]
["bitfinex-derivatives","BTCF0:USTF0",1751279365923,0.3309971,107560.0,107550.0,2.42290015]
["bitfinex-derivatives","BTCF0:USTF0",1751279366924,0.3309971,107560.0,107550.0,2.51587628]
["bitfinex-derivatives","BTCF0:USTF0",1751279368525,0.3309971,107560.0,107550.0,2.14250748]
["bitfinex-derivatives","BTCF0:USTF0",1751279368726,0.3309971,107560.0,107550.0,2.51587628]
["bitfinex-derivatives","BTCF0:USTF0",1751279372022,0.144877,107560.0,107550.0,2.51587628]
["bitfinex-derivatives","BTCF0:USTF0",1751279372222,0.3309971,107560.0,107550.0,2.53128317]
["bitfinex-derivatives","BTCF0:USTF0",1751279375734,0.3309971,107560.0,107550.0,2.53134473]
["bitfinex-derivatives","BTCF0:USTF0",1751279377332,0.3309971,107560.0,107550.0,1.80974473]
["bitfinex-derivatives","BTCF0:USTF0",1751279377533,0.3309971,107560.0,107550.0,2.53134473]
["bitfinex-derivatives","BTCF0:USTF0",1751279378032,0.3309971,107560.0,107550.0,2.4383686]
["bitfinex-derivatives","BTCF0:USTF0",1751279379136,0.3309971,107560.0,107550.0,2.53134473]
["bitfinex-derivatives","BTCF0:USTF0",1751279383237,0.3309971,107560.0,107550.0,2.4383686]
["bitfinex-derivatives","BTCF0:USTF0",1751279386841,0.3309971,107560.0,107550.0,2.53134473]
["bitfinex-derivatives","BTCF0:USTF0",1751279393849,0.3309971,107560.0,107550.0,2.51273178]
["bitfinex-derivatives","BTCF0:USTF0",1751279396252,0.3309971,107560.0,107550.0,1.79113178]
["bitfinex-derivatives","BTCF0:USTF0",1751279396550,0.3309971,107560.0,107550.0,2.51273178]
["bitfinex-derivatives","BTCF0:USTF0",1751279399758,0.3309971,107560.0,107550.0,2.4383686]
["bitfinex-derivatives","BTCF0:USTF0",1751279401055,0.3309971,107560.0,107550.0,2.53134473]
["bitfinex-derivatives","BTCF0:USTF0",1751279402862,0.3309971,107560.0,107550.0,2.15797593]
["bitfinex-derivatives","BTCF0:USTF0",1751279403156,0.3309971,107560.0,107550.0,1.77442473]
["bitfinex-derivatives","BTCF0:USTF0",1751279403363,0.4230971,107560.0,107550.0,2.43866473]
["bitfinex-derivatives","BTCF0:USTF0",1751279405869,0.4230971,107560.0,107550.0,2.3456886]
["bitfinex-derivatives","BTCF0:USTF0",1751279408471,0.4230971,107560.0,107550.0,1.6514486]
["bitfinex-derivatives","BTCF0:USTF0",1751279408667,0.4230971,107560.0,107550.0,2.3456486]
["bitfinex-derivatives","BTCF0:USTF0",1751279411764,0.4230971,107560.0,107550.0,2.42000814]
["bitfinex-derivatives","BTCF0:USTF0",1751279412667,0.4230971,107560.0,107550.0,2.3456486]
["bitfinex-derivatives","BTCF0:USTF0",1751279412668,0.236977,107560.0,107550.0,2.3456486]
["bitfinex-derivatives","BTCF0:USTF0",1751279412868,0.4230971,107560.0,107550.0,2.43862473]
["bitfinex-derivatives","BTCF0:USTF0",1751279420674,0.4230971,107560.0,107550.0,2.47072473]
["bitfinex-derivatives","BTCF0:USTF0",1751279420873,0.4230971,107560.0,107550.0,2.50122473]
["bitfinex-derivatives","BTCF0:USTF0",1751279421978,0.4230971,107560.0,107550.0,2.48260556]
["bitfinex-derivatives","BTCF0:USTF0",1751279422183,0.4230971,107560.0,107550.0,2.4082486]
["bitfinex-derivatives","BTCF0:USTF0",1751279422380,0.4230971,107560.0,107550.0,2.48260556]
["bitfinex-derivatives","BTCF0:USTF0",1751279422880,0.4230971,107560.0,107550.0,2.4082486]
["bitfinex-derivatives","BTCF0:USTF0",1751279423674,0.4230971,107560.0,107550.0,2.4396486]
["bitfinex-derivatives","BTCF0:USTF0",1751279424582,0.3309971,107560.0,107550.0,2.4396486]
["bitfinex-derivatives","BTCF0:USTF0",1751279424878,0.3309971,107560.0,107550.0,2.1436486]
["bitfinex-derivatives","BTCF0:USTF0",1751279425571,0.3309971,107560.0,107550.0,2.23662473]
["bitfinex-derivatives","BTCF0:USTF0",1751279430984,0.3309971,107560.0,107550.0,2.23633355]
["bitfinex-derivatives","BTCF0:USTF0",1751279434481,0.3309971,107560.0,107550.0,2.23636647]
["bitfinex-derivatives","BTCF0:USTF0",1751279438588,0.3309971,107560.0,107550.0,2.14339034]
["bitfinex-derivatives","BTCF0:USTF0",1751279439090,0.3309971,107560.0,107550.0,1.42179034]
["bitfinex-derivatives","BTCF0:USTF0",1751279439285,0.3309971,107560.0,107550.0,2.14339034]
["bitfinex-derivatives","BTCF0:USTF0",1751279441088,0.3309971,107560.0,107550.0,2.21775106]
["bitfinex-derivatives","BTCF0:USTF0",1751279441489,0.3309971,107560.0,107550.0,2.14339034]
["bitfinex-derivatives","BTCF0:USTF0",1751279442188,0.3309971,107560.0,107550.0,1.42179034]
["bitfinex-derivatives","BTCF0:USTF0",1751279442489,0.3309971,107560.0,107550.0,2.14339034]
["bitfinex-derivatives","BTCF0:USTF0",1751279442691,0.144877,107560.0,107550.0,2.14339034]
["bitfinex-derivatives","BTCF0:USTF0",1751279442892,0.3309971,107560.0,107550.0,2.14339034]
["bitfinex-derivatives","BTCF0:USTF0",1751279443696,0.3309971,107560.0,107550.0,2.23636647]
["bitfinex-derivatives","BTCF0:USTF0",1751279446397,0.3309971,107560.0,107550.0,1.86299767]
["bitfinex-derivatives","BTCF0:USTF0",1751279446585,0.3309971,107560.0,107550.0,2.23636647]
["bitfinex-derivatives","BTCF0:USTF0",1751279460308,0.3309971,107560.0,107550.0,1.86299767]
["bitfinex-derivatives","BTCF0:USTF0",1751279460503,0.3307752,107560.0,107550.0,1.01392154]
["bitfinex-derivatives","BTCF0:USTF0",1751279460710,0.7685797,107560.0,107550.0,1.93637569]
["bitfinex-derivatives","BTCF0:USTF0",1751279460901,0.8000797,107560.0,107550.0,1.86198594]
["bitfinex-derivatives","BTCF0:USTF0",1751279461208,0.6133953,107560.0,107550.0,1.86198594]
["bitfinex-derivatives","BTCF0:USTF0",1751279462109,0.6133953,107560.0,107550.0,1.67530154]
["bitfinex-derivatives","BTCF0:USTF0",1751279462319,0.6133953,107560.0,107550.0,1.93637569]
["bitfinex-derivatives","BTCF0:USTF0",1751279464410,0.6133953,107560.0,107550.0,1.86198594]
["bitfinex-derivatives","BTCF0:USTF0",1751279464706,0.6133953,107560.0,107550.0,1.95496207]
["bitfinex-derivatives","BTCF0:USTF0",1751279464910,0.4274971,107560.0,107550.0,1.95496207]
["bitfinex-derivatives","BTCF0:USTF0",1751279466312,0.6133953,107560.0,107550.0,1.95496207]
["bitfinex-derivatives","BTCF0:USTF0",1751279466506,0.6133953,107560.0,107550.0,1.76827767]
["bitfinex-derivatives","BTCF0:USTF0",1751279466709,0.6133953,107560.0,107550.0,1.86198594]
["bitfinex-derivatives","BTCF0:USTF0",1751279467811,0.6133953,107560.0,107550.0,1.95496207]
["bitfinex-derivatives","BTCF0:USTF0",1751279469112,0.6133953,107560.0,107550.0,1.86198594]
["bitfinex-derivatives","BTCF0:USTF0",1751279469510,0.4274971,107560.0,107550.0,1.95496207]
["bitfinex-derivatives","BTCF0:USTF0",1751279470912,0.4274971,107560.0,107550.0,1.86198594]
["bitfinex-derivatives","BTCF0:USTF0",1751279472214,0.4274971,107560.0,107550.0,1.93633613]
["bitfinex-derivatives","BTCF0:USTF0",1751279475319,0.4274971,107560.0,107550.0,2.12302053]
["bitfinex-derivatives","BTCF0:USTF0",1751279475509,0.4274971,107560.0,107550.0,2.18722053]
["bitfinex-derivatives","BTCF0:USTF0",1751279475705,0.4274971,107560.0,107550.0,2.11287034]
["bitfinex-derivatives","BTCF0:USTF0",1751279476919,0.4274971,107560.0,107550.0,2.18721954]
["bitfinex-derivatives","BTCF0:USTF0",1751279477911,0.4274971,107560.0,107550.0,2.21841954]
["bitfinex-derivatives","BTCF0:USTF0",1751279478918,0.4274971,107560.0,107550.0,2.21842099]
["bitfinex-derivatives","BTCF0:USTF0",1751279479917,0.4274971,107560.0,107550.0,2.14407034]
["bitfinex-derivatives","BTCF0:USTF0",1751279480716,0.4274971,107560.0,107550.0,2.23704647]
["bitfinex-derivatives","BTCF0:USTF0",1751279480917,0.4274971,107560.0,107550.0,2.14407034]
["bitfinex-derivatives","BTCF0:USTF0",1751279482020,1.8638971,107560.0,107550.0,2.14407034]
["bitfinex-derivatives","BTCF0:USTF0",1751279482322,1.8309971,107560.0,107550.0,2.14407034]
["bitfinex-derivatives","BTCF0:USTF0",1751279482920,1.8309971,107560.0,107550.0,1.42247034]
["bitfinex-derivatives","BTCF0:USTF0",1751279483122,1.8309971,107560.0,107550.0,2.14407034]
["bitfinex-derivatives","BTCF0:USTF0",1751279484821,1.9409971,107560.0,107550.0,2.14407034]
["bitfinex-derivatives","BTCF0:USTF0",1751279487325,1.9409971,107560.0,107550.0,2.23704647]
["bitfinex-derivatives","BTCF0:USTF0",1751279488627,1.754877,107560.0,107550.0,2.23704647]
["bitfinex-derivatives","BTCF0:USTF0",1751279488825,1.9409971,107560.0,107550.0,2.23704647]
["bitfinex-derivatives","BTCF0:USTF0",1751279489128,1.9409971,107560.0,107550.0,2.14407034]
["bitfinex-derivatives","BTCF0:USTF0",1751279490626,1.9409971,107560.0,107550.0,2.23704647]
["bitfinex-derivatives","BTCF0:USTF0",1751279491129,1.9409971,107560.0,107550.0,2.21845665]
["bitfinex-derivatives","BTCF0:USTF0",1751279492329,2.1268953,107560.0,107550.0,2.03177225]
["bitfinex-derivatives","BTCF0:USTF0",1751279492820,2.1870953,107560.0,107550.0,2.03177225]
["bitfinex-derivatives","BTCF0:USTF0",1751279493021,2.2188953,107560.0,107550.0,2.03177225]
["bitfinex-derivatives","BTCF0:USTF0",1751279493314,2.2188953,107560.0,107550.0,0.8115657]
["bitfinex-derivatives","BTCF0:USTF0",1751279493315,2.5922641,107560.0,107550.0,0.8115657]
["bitfinex-derivatives","BTCF0:USTF0",1751279493615,3.3390161,107560.0,107550.0,0.6940331]
["bitfinex-derivatives","BTCF0:USTF0",1751279493819,1.8390161,107560.0,107550.0,0.8807175]
["bitfinex-derivatives","BTCF0:USTF0",1751279494230,1.8390161,107560.0,107550.0,0.73120396]
["bitfinex-derivatives","BTCF0:USTF0",1751279494429,1.8390161,107560.0,107550.0,0.65744845]
["bitfinex-derivatives","BTCF0:USTF0",1751279494620,1.8390161,107560.0,107550.0,0.84336395]
["bitfinex-derivatives","BTCF0:USTF0",1751279494820,2.3390161,107560.0,107550.0,0.84336395]
["bitfinex-derivatives","BTCF0:USTF0",1751279495329,2.3390161,107560.0,107550.0,0.78768636]
["bitfinex-derivatives","BTCF0:USTF0",1751279495523,2.3390161,107560.0,107550.0,0.84348395]
["bitfinex-derivatives","BTCF0:USTF0",1751279497232,2.3390161,107560.0,107550.0,0.78768636]
["bitfinex-derivatives","BTCF0:USTF0",1751279498529,2.1290161,107560.0,107550.0,0.78768636]
["bitfinex-derivatives","BTCF0:USTF0",1751279499128,2.1290161,107560.0,107550.0,0.81552968]
["bitfinex-derivatives","BTCF0:USTF0",1751279499729,2.1290161,107560.0,107550.0,0.62961418]
["bitfinex-derivatives","BTCF0:USTF0",1751279500730,2.1290161,107560.0,107550.0,0.81552968]
["bitfinex-derivatives","BTCF0:USTF0",1751279502522,2.1290161,107560.0,107550.0,0.62961418]
["bitfinex-derivatives","BTCF0:USTF0",1751279502924,2.1290161,107560.0,107550.0,0.81552968]
["bitfinex-derivatives","BTCF0:USTF0",1751279503935,2.1290161,107560.0,107550.0,0.62961418]
["bitfinex-derivatives","BTCF0:USTF0",1751279504134,2.1290161,107560.0,107550.0,0.81552968]
["bitfinex-derivatives","BTCF0:USTF0",1751279504333,2.0290161,107560.0,107550.0,0.81552968]
["bitfinex-derivatives","BTCF0:USTF0",1751279505133,2.0290161,107560.0,107550.0,0.25192968]
["bitfinex-derivatives","BTCF0:USTF0",1751279505827,1.8430641,107560.0,107550.0,0.25192968]
["bitfinex-derivatives","BTCF0:USTF0",1751279509534,1.8430641,107560.0,107550.0,0.21475882]
["bitfinex-derivatives","BTCF0:USTF0",1751279510130,2.0030641,107560.0,107550.0,0.21475882]
["bitfinex-derivatives","BTCF0:USTF0",1751279511023,2.0030641,107560.0,107550.0,0.25192968]
["bitfinex-derivatives","BTCF0:USTF0",1751279514133,2.1030641,107560.0,107550.0,0.25192968]
["bitfinex-derivatives","BTCF0:USTF0",1751279518435,2.0030641,107560.0,107550.0,0.25192968]
["bitfinex-derivatives","BTCF0:USTF0",1751279519841,2.1030641,107560.0,107550.0,0.25192968]
["bitfinex-derivatives","BTCF0:USTF0",1751279521243,2.1030641,107560.0,107550.0,0.22408636]
["bitfinex-derivatives","BTCF0:USTF0",1751279522243,2.1030641,107560.0,107550.0,0.27988395]
["bitfinex-derivatives","BTCF0:USTF0",1751279523043,2.1030641,107560.0,107550.0,0.22408636]
["bitfinex-derivatives","BTCF0:USTF0",1751279523245,2.1030641,107560.0,107550.0,0.27988395]
["bitfinex-derivatives","BTCF0:USTF0",1751279526140,2.0030641,107560.0,107550.0,0.27988395]
["bitfinex-derivatives","BTCF0:USTF0",1751279528251,2.0030641,107560.0,107550.0,0.27988395]
["bitfinex-derivatives","BTCF0:USTF0",1751279529244,1.6422641,107560.0,107550.0,0.27988395]
["bitfinex-derivatives","BTCF0:USTF0",1751279529446,2.0030641,107560.0,107550.0,0.27988395]
["bitfinex-derivatives","BTCF0:USTF0",1751279533545,2.1030641,107560.0,107550.0,0.09396845]
["bitfinex-derivatives","BTCF0:USTF0",1751279533745,2.1030641,107560.0,107550.0,0.27988395]
["bitfinex-derivatives","BTCF0:USTF0",1751279535354,2.1030641,107560.0,107550.0,0.09396845]
["bitfinex-derivatives","BTCF0:USTF0",1751279538568,0.1859155,107550.0,107540.0,0.18161015]
["bitfinex-derivatives","BTCF0:USTF0",1751279538867,1.15403054,107550.0,107540.0,0.26164966]
["bitfinex-derivatives","BTCF0:USTF0",1751279539654,1.65403054,107550.0,107540.0,0.26164966]
["bitfinex-derivatives","BTCF0:USTF0",1751279540156,1.79790754,107550.0,107540.0,0.26164966]
["bitfinex-derivatives","BTCF0:USTF0",1751279540364,1.79890754,107550.0,107540.0,0.26264966]
["bitfinex-derivatives","BTCF0:USTF0",1751279542062,1.6213757,107550.0,107540.0,0.26264966]
["bitfinex-derivatives","BTCF0:USTF0",1751279542469,1.61222314,107550.0,107540.0,0.26264966]
["bitfinex-derivatives","BTCF0:USTF0",1751279542668,1.79890754,107550.0,107540.0,0.51513406]
["bitfinex-derivatives","BTCF0:USTF0",1751279542869,1.79890754,107550.0,107540.0,0.54523406]
["bitfinex-derivatives","BTCF0:USTF0",1751279546961,1.79890754,107550.0,107540.0,0.35854966]
["bitfinex-derivatives","BTCF0:USTF0",1751279547166,1.79890754,107550.0,107540.0,0.54523406]
["bitfinex-derivatives","BTCF0:USTF0",1751279550874,1.79890754,107550.0,107540.0,0.26264966]
["bitfinex-derivatives","BTCF0:USTF0",1751279551174,1.79890754,107550.0,107540.0,0.07671746]
["bitfinex-derivatives","BTCF0:USTF0",1751279551370,1.79890754,107550.0,107540.0,0.26265026]
["bitfinex-derivatives","BTCF0:USTF0",1751279551571,1.89890754,107550.0,107540.0,0.07671746]
["bitfinex-derivatives","BTCF0:USTF0",1751279552870,1.89885562,107550.0,107540.0,0.07671746]
["bitfinex-derivatives","BTCF0:USTF0",1751279553980,0.1859328,107540.0,107530.0,1.5676539]
["bitfinex-derivatives","BTCF0:USTF0",1751279554175,0.1859328,107540.0,107530.0,1.6141407]
["bitfinex-derivatives","BTCF0:USTF0",1751279554176,0.6787373,107540.0,107530.0,1.6141407]
["bitfinex-derivatives","BTCF0:USTF0",1751279554378,0.6787373,107540.0,107530.0,1.2533407]
["bitfinex-derivatives","BTCF0:USTF0",1751279555171,0.8226143,107540.0,107530.0,1.2533407]
["bitfinex-derivatives","BTCF0:USTF0",1751279555572,0.8226143,107540.0,107530.0,1.0666563]
["bitfinex-derivatives","BTCF0:USTF0",1751279555772,1.3226143,107540.0,107530.0,1.2533407]
["bitfinex-derivatives","BTCF0:USTF0",1751279555968,2.8226143,107540.0,107530.0,1.32909752]
["bitfinex-derivatives","BTCF0:USTF0",1751279556278,2.8226143,107540.0,107530.0,1.33109752]
["bitfinex-derivatives","BTCF0:USTF0",1751279556481,2.8236143,107540.0,107530.0,1.33109752]
["bitfinex-derivatives","BTCF0:USTF0",1751279558575,2.8236143,107540.0,107530.0,1.38684546]
["bitfinex-derivatives","BTCF0:USTF0",1751279559080,3.0102987,107540.0,107530.0,1.20016106]
["bitfinex-derivatives","BTCF0:USTF0",1751279559382,2.8236143,107540.0,107530.0,1.20016106]
["bitfinex-derivatives","BTCF0:USTF0",1751279560879,3.0102987,107540.0,107530.0,1.20016106]
["bitfinex-derivatives","BTCF0:USTF0",1751279561078,3.1065987,107540.0,107530.0,1.20016106]
["bitfinex-derivatives","BTCF0:USTF0",1751279561382,3.1065987,107540.0,107530.0,1.38684546]
["bitfinex-derivatives","BTCF0:USTF0",1751279561882,2.9199143,107540.0,107530.0,1.35414546]
["bitfinex-derivatives","BTCF0:USTF0",1751279562985,2.7332299,107540.0,107530.0,1.35414546]
["bitfinex-derivatives","BTCF0:USTF0",1751279563285,2.9199143,107540.0,107530.0,1.35414546]
["bitfinex-derivatives","BTCF0:USTF0",1751279565689,2.9199143,107540.0,107530.0,1.16746106]
["bitfinex-derivatives","BTCF0:USTF0",1751279565890,2.9199143,107540.0,107530.0,1.35414546]
["bitfinex-derivatives","BTCF0:USTF0",1751279567292,2.9199143,107540.0,107530.0,1.16746106]
["bitfinex-derivatives","BTCF0:USTF0",1751279567493,2.9199143,107540.0,107530.0,1.35414546]
["bitfinex-derivatives","BTCF0:USTF0",1751279567890,2.9199143,107540.0,107530.0,1.16746106]
["bitfinex-derivatives","BTCF0:USTF0",1751279568087,2.9199143,107540.0,107530.0,1.35414546]
["bitfinex-derivatives","BTCF0:USTF0",1751279568791,2.9199143,107540.0,107530.0,1.16746106]
["bitfinex-derivatives","BTCF0:USTF0",1751279569091,2.9199143,107540.0,107530.0,1.35414546]
["bitfinex-derivatives","BTCF0:USTF0",1751279570498,3.1065987,107540.0,107530.0,1.35414546]
["bitfinex-derivatives","BTCF0:USTF0",1751279571393,2.9199143,107540.0,107530.0,1.32364546]
["bitfinex-derivatives","BTCF0:USTF0",1751279573493,3.1065987,107540.0,107530.0,1.32364546]
["bitfinex-derivatives","BTCF0:USTF0",1751279577997,3.1065987,107540.0,107530.0,1.13696106]
["bitfinex-derivatives","BTCF0:USTF0",1751279578191,3.1065987,107540.0,107530.0,1.32364546]
["bitfinex-derivatives","BTCF0:USTF0",1751279581195,3.1065987,107540.0,107530.0,1.10590106]
["bitfinex-derivatives","BTCF0:USTF0",1751279581597,3.2065987,107540.0,107530.0,0.49581426]
["bitfinex-derivatives","BTCF0:USTF0",1751279581901,3.2065987,107540.0,107530.0,1.05941426]
["bitfinex-derivatives","BTCF0:USTF0",1751279582901,3.1065987,107540.0,107530.0,1.05941426]
["bitfinex-derivatives","BTCF0:USTF0",1751279583105,3.2065987,107540.0,107530.0,1.05941426]
["bitfinex-derivatives","BTCF0:USTF0",1751279585008,2.7332299,107540.0,107530.0,1.05941426]
["bitfinex-derivatives","BTCF0:USTF0",1751279585303,3.1065987,107540.0,107530.0,1.05941426]
["bitfinex-derivatives","BTCF0:USTF0",1751279588310,2.7332299,107540.0,107530.0,0.98365744]
["bitfinex-derivatives","BTCF0:USTF0",1751279588605,3.1065987,107540.0,107530.0,0.98365744]
["bitfinex-derivatives","BTCF0:USTF0",1751279588997,3.1065987,107540.0,107530.0,1.17034184]
["bitfinex-derivatives","BTCF0:USTF0",1751279590405,3.1065987,107540.0,107530.0,0.98365744]
["bitfinex-derivatives","BTCF0:USTF0",1751279592400,3.1065987,107540.0,107530.0,1.17034184]
["bitfinex-derivatives","BTCF0:USTF0",1751279592699,2.9204786,107540.0,107530.0,1.17034184]
["bitfinex-derivatives","BTCF0:USTF0",1751279592906,3.1065987,107540.0,107530.0,1.17034184]
["bitfinex-derivatives","BTCF0:USTF0",1751279594107,2.7332299,107540.0,107530.0,1.17034184]
["bitfinex-derivatives","BTCF0:USTF0",1751279594307,3.1065987,107540.0,107530.0,1.17034184]
["bitfinex-derivatives","BTCF0:USTF0",1751279595406,3.1065987,107540.0,107530.0,0.98365744]
["bitfinex-derivatives","BTCF0:USTF0",1751279596311,2.7332299,107540.0,107530.0,0.98365744]
["bitfinex-derivatives","BTCF0:USTF0",1751279596609,3.1065987,107540.0,107530.0,0.98365744]
["bitfinex-derivatives","BTCF0:USTF0",1751279597808,3.1065987,107540.0,107530.0,0.98361744]
["bitfinex-derivatives","BTCF0:USTF0",1751279601611,3.1065987,107540.0,107530.0,0.93713074]
["bitfinex-derivatives","BTCF0:USTF0",1751279603609,3.1065987,107540.0,107530.0,0.37357074]
["bitfinex-derivatives","BTCF0:USTF0",1751279603805,3.1065987,107540.0,107530.0,0.93713074]
["bitfinex-derivatives","BTCF0:USTF0",1751279604111,3.1065987,107540.0,107530.0,0.37357074]
["bitfinex-derivatives","BTCF0:USTF0",1751279604322,3.4673987,107540.0,107530.0,0.93713074]
["bitfinex-derivatives","BTCF0:USTF0",1751279605313,3.4673987,107540.0,107530.0,0.97433085]
["bitfinex-derivatives","BTCF0:USTF0",1751279607914,3.8173987,107540.0,107530.0,0.97433085]
["bitfinex-derivatives","BTCF0:USTF0",1751279611617,3.6312786,107540.0,107530.0,0.97433085]
["bitfinex-derivatives","BTCF0:USTF0",1751279613415,3.6312786,107540.0,107530.0,0.84445085]
["bitfinex-derivatives","BTCF0:USTF0",1751279616722,3.8173987,107540.0,107530.0,0.84445085]
["bitfinex-derivatives","BTCF0:USTF0",1751279619419,3.4673987,107540.0,107530.0,0.65850805]
["bitfinex-derivatives","BTCF0:USTF0",1751279619622,3.4673987,107540.0,107530.0,0.84445785]
["bitfinex-derivatives","BTCF0:USTF0",1751279622624,3.2812786,107540.0,107530.0,0.84445785]
["bitfinex-derivatives","BTCF0:USTF0",1751279622924,3.4673987,107540.0,107530.0,0.84445785]
["bitfinex-derivatives","BTCF0:USTF0",1751279628519,3.0940299,107540.0,107530.0,0.84445785]
["bitfinex-derivatives","BTCF0:USTF0",1751279628719,3.4673987,107540.0,107530.0,0.84445785]
["bitfinex-derivatives","BTCF0:USTF0",1751279630622,3.2812786,107540.0,107530.0,0.84445785]
["bitfinex-derivatives","BTCF0:USTF0",1751279630830,3.4673987,107540.0,107530.0,0.84445785]
["bitfinex-derivatives","BTCF0:USTF0",1751279631126,3.4673987,107540.0,107530.0,0.78870991]
["bitfinex-derivatives","BTCF0:USTF0",1751279643430,3.0940299,107540.0,107530.0,0.78870991]
["bitfinex-derivatives","BTCF0:USTF0",1751279643737,3.4673987,107540.0,107530.0,0.78870991]
["bitfinex-derivatives","BTCF0:USTF0",1751279652041,2.7332299,107540.0,107530.0,0.97539431]
["bitfinex-derivatives","BTCF0:USTF0",1751279652240,2.7332299,107540.0,107530.0,0.78870991]
["bitfinex-derivatives","BTCF0:USTF0",1751279652543,3.1065987,107540.0,107530.0,1.00539431]
["bitfinex-derivatives","BTCF0:USTF0",1751279653236,3.1065987,107540.0,107530.0,0.81870991]
["bitfinex-derivatives","BTCF0:USTF0",1751279653634,3.1065987,107540.0,107530.0,1.00539431]
["bitfinex-derivatives","BTCF0:USTF0",1751279655142,3.1065987,107540.0,107530.0,1.06114225]
["bitfinex-derivatives","BTCF0:USTF0",1751279655739,3.1065987,107540.0,107530.0,1.09294225]
["bitfinex-derivatives","BTCF0:USTF0",1751279660644,3.1065987,107540.0,107530.0,0.52938225]
["bitfinex-derivatives","BTCF0:USTF0",1751279660845,3.1065987,107540.0,107530.0,1.09294225]
["bitfinex-derivatives","BTCF0:USTF0",1751279665047,2.7332299,107540.0,107530.0,1.09294225]
["bitfinex-derivatives","BTCF0:USTF0",1751279665249,3.1065987,107540.0,107530.0,1.09294225]
["bitfinex-derivatives","BTCF0:USTF0",1751279665748,3.1065987,107540.0,107530.0,1.03719431]
["bitfinex-derivatives","BTCF0:USTF0",1751279667247,2.7332299,107540.0,107530.0,1.03719431]
["bitfinex-derivatives","BTCF0:USTF0",1751279667450,2.9199143,107540.0,107530.0,1.03719431]
["bitfinex-derivatives","BTCF0:USTF0",1751279667752,2.7332299,107540.0,107530.0,1.03719431]
["bitfinex-derivatives","BTCF0:USTF0",1751279667943,3.1065987,107540.0,107530.0,1.03719431]
["bitfinex-derivatives","BTCF0:USTF0",1751279669350,2.7332299,107540.0,107530.0,1.03719431]
["bitfinex-derivatives","BTCF0:USTF0",1751279669547,2.7332299,107540.0,107530.0,0.85050991]
["bitfinex-derivatives","BTCF0:USTF0",1751279669746,3.1065987,107540.0,107530.0,1.03719431]
["bitfinex-derivatives","BTCF0:USTF0",1751279672253,3.1065987,107540.0,107530.0,0.25514991]
["bitfinex-derivatives","BTCF0:USTF0",1751279672450,3.1065987,107540.0,107530.0,0.81946991]
["bitfinex-derivatives","BTCF0:USTF0",1751279676455,2.7332299,107540.0,107530.0,0.81946991]
["bitfinex-derivatives","BTCF0:USTF0",1751279676647,3.1065987,107540.0,107530.0,0.81946991]
["bitfinex-derivatives","BTCF0:USTF0",1751279679155,3.1065987,107540.0,107530.0,1.00615431]
["bitfinex-derivatives","BTCF0:USTF0",1751279679357,3.12331738,107540.0,107530.0,1.00615431]
["bitfinex-derivatives","BTCF0:USTF0",1751279679556,2.74994858,107540.0,107530.0,1.00615431]
["bitfinex-derivatives","BTCF0:USTF0",1751279679754,2.74994858,107540.0,107530.0,0.81946991]
["bitfinex-derivatives","BTCF0:USTF0",1751279679958,2.65364858,107540.0,107530.0,1.03825431]
["bitfinex-derivatives","BTCF0:USTF0",1751279680161,2.84033298,107540.0,107530.0,1.07065431]
["bitfinex-derivatives","BTCF0:USTF0",1751279683460,2.84033298,107540.0,107530.0,0.88396991]
["bitfinex-derivatives","BTCF0:USTF0",1751279683659,2.84033298,107540.0,107530.0,1.07065431]
["bitfinex-derivatives","BTCF0:USTF0",1751279684659,2.84033298,107540.0,107530.0,0.88396991]
["bitfinex-derivatives","BTCF0:USTF0",1751279684860,2.84033298,107540.0,107530.0,1.12640225]
["bitfinex-derivatives","BTCF0:USTF0",1751279687560,2.84033298,107540.0,107530.0,0.93971785]
["bitfinex-derivatives","BTCF0:USTF0",1751279687761,2.84033298,107540.0,107530.0,1.12640225]
["bitfinex-derivatives","BTCF0:USTF0",1751279688554,2.87293298,107540.0,107530.0,1.12640225]
["bitfinex-derivatives","BTCF0:USTF0",1751279688951,2.93423298,107540.0,107530.0,1.12640225]
["bitfinex-derivatives","BTCF0:USTF0",1751279693162,2.93423298,107540.0,107530.0,1.07065431]
["bitfinex-derivatives","BTCF0:USTF0",1751279693363,2.93423298,107540.0,107530.0,0.88396991]
["bitfinex-derivatives","BTCF0:USTF0",1751279693565,2.93423298,107540.0,107530.0,1.07065431]
["bitfinex-derivatives","BTCF0:USTF0",1751279696567,3.12091738,107540.0,107530.0,1.07065431]
["bitfinex-derivatives","BTCF0:USTF0",1751279697669,3.12091738,107540.0,107530.0,0.88396991]
["bitfinex-derivatives","BTCF0:USTF0",1751279697867,3.12091738,107540.0,107530.0,1.07065431]
["bitfinex-derivatives","BTCF0:USTF0",1751279698671,2.74754858,107540.0,107530.0,1.07065431]
["bitfinex-derivatives","BTCF0:USTF0",1751279698866,3.12091738,107540.0,107530.0,1.07065431]
["bitfinex-derivatives","BTCF0:USTF0",1751279699067,3.12091738,107540.0,107530.0,1.03825431]
["bitfinex-derivatives","BTCF0:USTF0",1751279699770,3.12091738,107540.0,107530.0,1.09400225]
["bitfinex-derivatives","BTCF0:USTF0",1751279701471,2.74754858,107540.0,107530.0,1.09400225]
["bitfinex-derivatives","BTCF0:USTF0",1751279701772,3.12091738,107540.0,107530.0,1.09400225]
["bitfinex-derivatives","BTCF0:USTF0",1751279703673,3.12091738,107540.0,107530.0,1.03190225]
["bitfinex-derivatives","BTCF0:USTF0",1751279703869,3.12091738,107540.0,107530.0,0.84521785]
["bitfinex-derivatives","BTCF0:USTF0",1751279704776,2.74754858,107540.0,107530.0,0.84521785]
["bitfinex-derivatives","BTCF0:USTF0",1751279705084,3.12091738,107540.0,107530.0,0.84521785]
["bitfinex-derivatives","BTCF0:USTF0",1751279708487,3.12091738,107540.0,107530.0,0.28089785]
["bitfinex-derivatives","BTCF0:USTF0",1751279708677,3.38781738,107540.0,107530.0,0.79114991]
["bitfinex-derivatives","BTCF0:USTF0",1751279708987,0.78159568,107540.0,107530.0,1.6819386]
["bitfinex-derivatives","BTCF0:USTF0",1751279709186,0.78159568,107540.0,107530.0,1.61880225]
["bitfinex-derivatives","BTCF0:USTF0",1751279710682,0.78159568,107540.0,107530.0,1.58160214]
["bitfinex-derivatives","BTCF0:USTF0",1751279711489,0.78159568,107540.0,107530.0,1.5258542]
["bitfinex-derivatives","BTCF0:USTF0",1751279711889,0.78159568,107540.0,107530.0,1.7125386]
["bitfinex-derivatives","BTCF0:USTF0",1751279712289,0.78159568,107540.0,107530.0,1.76830486]
["bitfinex-derivatives","BTCF0:USTF0",1751279712493,0.78159568,107540.0,107530.0,1.7125386]
["bitfinex-derivatives","BTCF0:USTF0",1751279713394,0.78159568,107540.0,107530.0,1.76829268]
["bitfinex-derivatives","BTCF0:USTF0",1751279714794,0.78159568,107540.0,107530.0,1.7125386]
["bitfinex-derivatives","BTCF0:USTF0",1751279715195,0.78159568,107540.0,107530.0,1.78693129]
["bitfinex-derivatives","BTCF0:USTF0",1751279716392,0.78159568,107540.0,107530.0,2.14773129]
["bitfinex-derivatives","BTCF0:USTF0",1751279717099,0.78159568,107540.0,107530.0,1.96104689]
["bitfinex-derivatives","BTCF0:USTF0",1751279718593,0.78159568,107540.0,107530.0,1.77436249]
["bitfinex-derivatives","BTCF0:USTF0",1751279718798,0.78159568,107540.0,107530.0,1.96104689]
["bitfinex-derivatives","BTCF0:USTF0",1751279718997,0.96752818,107540.0,107530.0,1.96104689]
["bitfinex-derivatives","BTCF0:USTF0",1751279719199,0.78159568,107540.0,107530.0,1.96104689]
["bitfinex-derivatives","BTCF0:USTF0",1751279719699,0.96752818,107540.0,107530.0,1.96104689]
["bitfinex-derivatives","BTCF0:USTF0",1751279721499,0.78159568,107540.0,107530.0,1.96104689]
["bitfinex-derivatives","BTCF0:USTF0",1751279721694,0.78159568,107540.0,107530.0,2.14773129]
["bitfinex-derivatives","BTCF0:USTF0",1751279722901,0.78159568,107540.0,107530.0,1.77436249]
["bitfinex-derivatives","BTCF0:USTF0",1751279723198,0.78159568,107540.0,107530.0,2.14773129]
["bitfinex-derivatives","BTCF0:USTF0",1751279724304,0.78159568,107540.0,107530.0,1.77436249]
["bitfinex-derivatives","BTCF0:USTF0",1751279724495,0.78159568,107540.0,107530.0,2.14773129]
["bitfinex-derivatives","BTCF0:USTF0",1751279727703,0.81879368,107540.0,107530.0,2.14773129]
["bitfinex-derivatives","BTCF0:USTF0",1751279727905,1.00472618,107540.0,107530.0,2.14773129]
["bitfinex-derivatives","BTCF0:USTF0",1751279728096,0.81879368,107540.0,107530.0,1.96104689]
["bitfinex-derivatives","BTCF0:USTF0",1751279728297,1.00472618,107540.0,107530.0,1.96104689]
["bitfinex-derivatives","BTCF0:USTF0",1751279729507,0.81879368,107540.0,107530.0,1.96104689]
["bitfinex-derivatives","BTCF0:USTF0",1751279730109,1.00472618,107540.0,107530.0,1.96104689]
["bitfinex-derivatives","BTCF0:USTF0",1751279732212,0.84752818,107540.0,107530.0,1.96104689]
["bitfinex-derivatives","BTCF0:USTF0",1751279732410,0.88472618,107540.0,107530.0,1.96104689]
["bitfinex-derivatives","BTCF0:USTF0",1751279735510,0.69879368,107540.0,107530.0,1.96104689]
["bitfinex-derivatives","BTCF0:USTF0",1751279735716,0.88472618,107540.0,107530.0,1.96104689]
["bitfinex-derivatives","BTCF0:USTF0",1751279735912,0.69879368,107540.0,107530.0,1.96104689]
["bitfinex-derivatives","BTCF0:USTF0",1751279736218,0.69879368,107540.0,107530.0,2.14773129]
["bitfinex-derivatives","BTCF0:USTF0",1751279738718,1.03364828,107540.0,107530.0,2.0733386]
["bitfinex-derivatives","BTCF0:USTF0",1751279741317,1.03364828,107540.0,107530.0,2.14773129]
["bitfinex-derivatives","BTCF0:USTF0",1751279741519,0.84771578,107540.0,107530.0,2.14773129]
["bitfinex-derivatives","BTCF0:USTF0",1751279742720,0.84771578,107540.0,107530.0,2.0733386]
["bitfinex-derivatives","BTCF0:USTF0",1751279743313,0.98771578,107540.0,107530.0,1.3517386]
["bitfinex-derivatives","BTCF0:USTF0",1751279743514,0.98771578,107540.0,107530.0,2.0733386]
["bitfinex-derivatives","BTCF0:USTF0",1751279744325,0.97771578,107540.0,107530.0,2.0733386]
["bitfinex-derivatives","BTCF0:USTF0",1751279744723,0.97771578,107540.0,107530.0,2.14773129]
["bitfinex-derivatives","BTCF0:USTF0",1751279748323,0.97771578,107540.0,107530.0,1.77436249]
["bitfinex-derivatives","BTCF0:USTF0",1751279748524,0.97771578,107540.0,107530.0,2.14773129]
["bitfinex-derivatives","BTCF0:USTF0",1751279750324,0.97771578,107540.0,107530.0,2.0733386]
["bitfinex-derivatives","BTCF0:USTF0",1751279750520,0.97771578,107540.0,107530.0,2.14773129]
["bitfinex-derivatives","BTCF0:USTF0",1751279751626,0.97771578,107540.0,107530.0,1.42613129]
["bitfinex-derivatives","BTCF0:USTF0",1751279751826,0.97771578,107540.0,107530.0,2.14773129]
["bitfinex-derivatives","BTCF0:USTF0",1751279755128,1.16364828,107540.0,107530.0,2.14773129]
["bitfinex-derivatives","BTCF0:USTF0",1751279755625,0.97752818,107540.0,107530.0,2.14773129]
["bitfinex-derivatives","BTCF0:USTF0",1751279755823,1.16364828,107540.0,107530.0,2.14773129]
["bitfinex-derivatives","BTCF0:USTF0",1751279759227,5e-08,107540.0,107530.0,2.556023]
["bitfinex-derivatives","BTCF0:USTF0",1751279759525,5e-08,107540.0,107530.0,2.74899913]
["bitfinex-derivatives","BTCF0:USTF0",1751279761120,0.229802,107540.0,107530.0,2.78619475]
["bitfinex-derivatives","BTCF0:USTF0",1751279761330,5e-08,107540.0,107530.0,2.78619475]
["bitfinex-derivatives","BTCF0:USTF0",1751279761923,5e-08,107540.0,107530.0,2.74890303]
["bitfinex-derivatives","BTCF0:USTF0",1751279763631,5e-08,107540.0,107530.0,2.63888702]
["bitfinex-derivatives","BTCF0:USTF0",1751279764727,0.11426423,107570.0,107560.0,0.1858979]
["bitfinex-derivatives","BTCF0:USTF0",1751279764932,0.11426423,107570.0,107560.0,1.7087313]
["bitfinex-derivatives","BTCF0:USTF0",1751279765235,0.30038433,107570.0,107560.0,1.7087313]
["bitfinex-derivatives","BTCF0:USTF0",1751279766134,0.30538433,107570.0,107560.0,1.7097313]
["bitfinex-derivatives","BTCF0:USTF0",1751279766332,0.30538433,107570.0,107560.0,1.71786054]
["bitfinex-derivatives","BTCF0:USTF0",1751279766833,0.04318601,107570.0,107560.0,1.92310186]
["bitfinex-derivatives","BTCF0:USTF0",1751279767232,0.04318601,107570.0,107560.0,1.73641746]
["bitfinex-derivatives","BTCF0:USTF0",1751279767829,0.27298801,107570.0,107560.0,1.73641746]
["bitfinex-derivatives","BTCF0:USTF0",1751279768033,0.27298801,107570.0,107560.0,1.74573423]
["bitfinex-derivatives","BTCF0:USTF0",1751279770437,0.235802,107570.0,107560.0,2.11835463]
["bitfinex-derivatives","BTCF0:USTF0",1751279772434,0.1784723,107570.0,107560.0,2.41435463]
["bitfinex-derivatives","BTCF0:USTF0",1751279772630,0.1163965,107570.0,107560.0,2.35868387]
["bitfinex-derivatives","BTCF0:USTF0",1751279772836,0.01673402,107590.0,107580.0,0.1858634]
["bitfinex-derivatives","BTCF0:USTF0",1751279773029,0.20285412,107590.0,107580.0,2.0428322]
["bitfinex-derivatives","BTCF0:USTF0",1751279773233,0.20285412,107590.0,107580.0,2.07986735]
["bitfinex-derivatives","BTCF0:USTF0",1751279774140,0.20285412,107590.0,107580.0,2.15411564]
["bitfinex-derivatives","BTCF0:USTF0",1751279774531,0.20685412,107590.0,107580.0,2.15511564]
["bitfinex-derivatives","BTCF0:USTF0",1751279774739,0.20685412,107590.0,107580.0,1.78174684]
["bitfinex-derivatives","BTCF0:USTF0",1751279774937,0.20685412,107590.0,107580.0,2.21066837]
["bitfinex-derivatives","BTCF0:USTF0",1751279775342,0.20685412,107590.0,107580.0,2.15511564]
["bitfinex-derivatives","BTCF0:USTF0",1751279775839,0.20685412,107590.0,107580.0,2.03057056]
["bitfinex-derivatives","BTCF0:USTF0",1751279776143,0.43665612,107590.0,107580.0,2.03057056]
["bitfinex-derivatives","BTCF0:USTF0",1751279777436,0.43665612,107590.0,107580.0,1.99353541]
["bitfinex-derivatives","BTCF0:USTF0",1751279779544,0.4199221,107590.0,107580.0,2.00862709]
["bitfinex-derivatives","BTCF0:USTF0",1751279781047,0.4199221,107590.0,107580.0,2.04566224]
["bitfinex-derivatives","BTCF0:USTF0",1751279782246,0.4199221,107590.0,107580.0,1.79683852]
["bitfinex-derivatives","BTCF0:USTF0",1751279782547,0.4199221,107590.0,107580.0,2.04566224]
["bitfinex-derivatives","BTCF0:USTF0",1751279782747,0.4199221,107590.0,107580.0,1.79683852]
["bitfinex-derivatives","BTCF0:USTF0",1751279783247,0.4199221,107590.0,107580.0,2.06417982]
["bitfinex-derivatives","BTCF0:USTF0",1751279783448,0.233802,107590.0,107580.0,2.06417982]
["bitfinex-derivatives","BTCF0:USTF0",1751279784152,0.233802,107590.0,107580.0,2.36017982]
["bitfinex-derivatives","BTCF0:USTF0",1751279785851,0.233802,107590.0,107580.0,2.30462709]
["bitfinex-derivatives","BTCF0:USTF0",1751279786056,0.233802,107590.0,107580.0,2.37885477]
["bitfinex-derivatives","BTCF0:USTF0",1751279786750,0.231802,107590.0,107580.0,2.37885477]
["bitfinex-derivatives","BTCF0:USTF0",1751279787251,0.231802,107590.0,107580.0,2.54596785]
["bitfinex-derivatives","BTCF0:USTF0",1751279788750,0.231802,107590.0,107580.0,2.37885477]
["bitfinex-derivatives","BTCF0:USTF0",1751279791760,0.231802,107590.0,107580.0,2.41165477]
["bitfinex-derivatives","BTCF0:USTF0",1751279797461,0.231802,107590.0,107580.0,2.33742709]
["bitfinex-derivatives","BTCF0:USTF0",1751279797759,0.231802,107590.0,107580.0,2.64832942]
["bitfinex-derivatives","BTCF0:USTF0",1751279798362,0.231802,107590.0,107580.0,2.04480945]
["bitfinex-derivatives","BTCF0:USTF0",1751279798660,0.231802,107590.0,107580.0,2.74416945]
["bitfinex-derivatives","BTCF0:USTF0",1751279798850,0.231802,107590.0,107580.0,2.65128942]
["bitfinex-derivatives","BTCF0:USTF0",1751279799161,0.231802,107590.0,107580.0,1.92968942]
["bitfinex-derivatives","BTCF0:USTF0",1751279799460,0.231802,107590.0,107580.0,2.74416945]
["bitfinex-derivatives","BTCF0:USTF0",1751279799761,0.231802,107590.0,107580.0,2.7254045]
["bitfinex-derivatives","BTCF0:USTF0",1751279801762,0.26898201,107590.0,107580.0,2.7254045]
["bitfinex-derivatives","BTCF0:USTF0",1751279802264,0.26898201,107590.0,107580.0,2.65128942]
["bitfinex-derivatives","BTCF0:USTF0",1751279802655,0.231802,107590.0,107580.0,2.65128942]
["bitfinex-derivatives","BTCF0:USTF0",1751279802856,0.26898201,107590.0,107580.0,2.65128942]
["bitfinex-derivatives","BTCF0:USTF0",1751279804163,0.26898201,107590.0,107580.0,1.92968942]
["bitfinex-derivatives","BTCF0:USTF0",1751279804462,0.26898201,107590.0,107580.0,2.65128942]
["bitfinex-derivatives","BTCF0:USTF0",1751279804663,0.26898201,107590.0,107580.0,2.74416945]
["bitfinex-derivatives","BTCF0:USTF0",1751279806660,0.26898201,107590.0,107580.0,2.02256945]
["bitfinex-derivatives","BTCF0:USTF0",1751279806966,0.26898201,107590.0,107580.0,2.74416945]
["bitfinex-derivatives","BTCF0:USTF0",1751279807262,0.26798201,107590.0,107580.0,2.74316945]
["bitfinex-derivatives","BTCF0:USTF0",1751279807657,0.230802,107590.0,107580.0,2.74316945]
["bitfinex-derivatives","BTCF0:USTF0",1751279810466,0.230802,107590.0,107580.0,2.72807777]
["bitfinex-derivatives","BTCF0:USTF0",1751279810656,0.230802,107590.0,107580.0,2.74312612]
["bitfinex-derivatives","BTCF0:USTF0",1751279811264,0.230802,107590.0,107580.0,2.74342554]
["bitfinex-derivatives","BTCF0:USTF0",1751279811666,0.001,107600.0,107590.0,0.1858463]
["bitfinex-derivatives","BTCF0:USTF0",1751279811959,0.001,107600.0,107590.0,2.1150979]
["bitfinex-derivatives","BTCF0:USTF0",1751279811960,0.1871201,107600.0,107590.0,2.1150979]
["bitfinex-derivatives","BTCF0:USTF0",1751279812153,0.1871201,107600.0,107590.0,2.13371238]
["bitfinex-derivatives","BTCF0:USTF0",1751279813663,0.1901201,107600.0,107590.0,2.13471238]
["bitfinex-derivatives","BTCF0:USTF0",1751279813864,0.1901201,107600.0,107590.0,2.20896144]
["bitfinex-derivatives","BTCF0:USTF0",1751279814165,0.1901201,107600.0,107590.0,2.13115719]
["bitfinex-derivatives","BTCF0:USTF0",1751279814757,0.4199221,107600.0,107590.0,2.13115719]
["bitfinex-derivatives","BTCF0:USTF0",1751279815470,0.233802,107600.0,107590.0,2.1310656]
["bitfinex-derivatives","BTCF0:USTF0",1751279816364,0.233802,107600.0,107590.0,1.94449025]
["bitfinex-derivatives","BTCF0:USTF0",1751279816765,0.233802,107600.0,107590.0,2.24049025]
["bitfinex-derivatives","BTCF0:USTF0",1751279817563,0.233802,107600.0,107590.0,2.24092324]
["bitfinex-derivatives","BTCF0:USTF0",1751279817964,0.233802,107600.0,107590.0,2.44612956]
["bitfinex-derivatives","BTCF0:USTF0",1751279818361,0.233802,107600.0,107590.0,2.25955421]
["bitfinex-derivatives","BTCF0:USTF0",1751279818761,0.233802,107600.0,107590.0,2.44612956]
["bitfinex-derivatives","BTCF0:USTF0",1751279818961,0.233802,107600.0,107590.0,2.25955421]
["bitfinex-derivatives","BTCF0:USTF0",1751279821559,0.233802,107600.0,107590.0,2.16667418]
["bitfinex-derivatives","BTCF0:USTF0",1751279821766,0.233802,107600.0,107590.0,2.35324953]
["bitfinex-derivatives","BTCF0:USTF0",1751279822159,0.1861201,107610.0,107600.0,0.2322847]
["bitfinex-derivatives","BTCF0:USTF0",1751279822466,0.1861201,107610.0,107600.0,2.00394046]
["bitfinex-derivatives","BTCF0:USTF0",1751279822665,0.1861201,107610.0,107600.0,2.29994046]
["bitfinex-derivatives","BTCF0:USTF0",1751279823664,0.1911201,107610.0,107600.0,2.30094046]
["bitfinex-derivatives","BTCF0:USTF0",1751279824664,0.1911201,107610.0,107600.0,1.60286046]
["bitfinex-derivatives","BTCF0:USTF0",1751279824866,0.1911201,107610.0,107600.0,2.30086046]
["bitfinex-derivatives","BTCF0:USTF0",1751279825267,0.4209221,107610.0,107600.0,2.30086046]
["bitfinex-derivatives","BTCF0:USTF0",1751279825862,0.4209221,107610.0,107600.0,2.31941315]
["bitfinex-derivatives","BTCF0:USTF0",1751279826063,0.4209221,107610.0,107600.0,2.24521075]
["bitfinex-derivatives","BTCF0:USTF0",1751279826758,0.234802,107610.0,107600.0,1.54721075]
["bitfinex-derivatives","BTCF0:USTF0",1751279826970,0.271974,107610.0,107600.0,2.24517075]
["bitfinex-derivatives","BTCF0:USTF0",1751279827267,0.4209221,107610.0,107600.0,2.33817078]
["bitfinex-derivatives","BTCF0:USTF0",1751279827864,0.4209221,107610.0,107600.0,2.24529075]
["bitfinex-derivatives","BTCF0:USTF0",1751279829863,0.4209221,107610.0,107600.0,2.27580229]
["bitfinex-derivatives","BTCF0:USTF0",1751279833070,0.4209221,107610.0,107600.0,1.91500229]
["bitfinex-derivatives","BTCF0:USTF0",1751279833271,0.4209221,107610.0,107600.0,2.63660229]
["bitfinex-derivatives","BTCF0:USTF0",1751279834269,0.234802,107610.0,107600.0,2.63660229]
["bitfinex-derivatives","BTCF0:USTF0",1751279835771,0.4209221,107610.0,107600.0,2.63660229]
["bitfinex-derivatives","BTCF0:USTF0",1751279836272,0.234802,107610.0,107600.0,2.63660229]
["bitfinex-derivatives","BTCF0:USTF0",1751279836568,0.0933,107630.0,107620.0,0.1857945]
["bitfinex-derivatives","BTCF0:USTF0",1751279836765,0.0933,107630.0,107620.0,1.92908994]
["bitfinex-derivatives","BTCF0:USTF0",1751279836966,0.2422481,107630.0,107620.0,2.02068994]
["bitfinex-derivatives","BTCF0:USTF0",1751279837266,0.2422481,107630.0,107620.0,2.02974722]
["bitfinex-derivatives","BTCF0:USTF0",1751279837466,0.2422481,107630.0,107620.0,1.95561056]
["bitfinex-derivatives","BTCF0:USTF0",1751279837660,0.2422481,107630.0,107620.0,2.02974722]
["bitfinex-derivatives","BTCF0:USTF0",1751279838168,0.0933,107630.0,107620.0,2.02974722]
["bitfinex-derivatives","BTCF0:USTF0",1751279838368,0.1529481,107630.0,107620.0,2.02974722]
["bitfinex-derivatives","BTCF0:USTF0",1751279840474,0.1529481,107630.0,107620.0,1.96854722]
["bitfinex-derivatives","BTCF0:USTF0",1751279840664,0.2447481,107630.0,107620.0,1.96854722]
["bitfinex-derivatives","BTCF0:USTF0",1751279845178,0.2447481,107630.0,107620.0,1.99974722]
["bitfinex-derivatives","BTCF0:USTF0",1751279845976,0.2447481,107630.0,107620.0,1.98119552]
["bitfinex-derivatives","BTCF0:USTF0",1751279846877,0.2447481,107630.0,107620.0,1.99974722]
["bitfinex-derivatives","BTCF0:USTF0",1751279847579,0.2447481,107630.0,107620.0,1.75106844]
["bitfinex-derivatives","BTCF0:USTF0",1751279847877,0.1529481,107630.0,107620.0,1.92561056]
["bitfinex-derivatives","BTCF0:USTF0",1751279848078,0.1529481,107630.0,107620.0,2.02994722]
["bitfinex-derivatives","BTCF0:USTF0",1751279849478,0.1529481,107630.0,107620.0,2.011397]
["bitfinex-derivatives","BTCF0:USTF0",1751279849778,0.1529481,107630.0,107620.0,2.1356745]
["bitfinex-derivatives","BTCF0:USTF0",1751279850578,0.1529481,107630.0,107620.0,2.1355145]
["bitfinex-derivatives","BTCF0:USTF0",1751279853179,0.1529481,107630.0,107620.0,2.2664062]
["bitfinex-derivatives","BTCF0:USTF0",1751279853380,0.1529481,107630.0,107620.0,2.07992806]
["bitfinex-derivatives","BTCF0:USTF0",1751279853782,0.004,107630.0,107620.0,2.34054286]
["bitfinex-derivatives","BTCF0:USTF0",1751279854082,0.1529481,107630.0,107620.0,2.34054286]
["bitfinex-derivatives","BTCF0:USTF0",1751279855785,0.1529481,107630.0,107620.0,2.2664062]
["bitfinex-derivatives","BTCF0:USTF0",1751279856189,0.1529481,107630.0,107620.0,2.35928623]
["bitfinex-derivatives","BTCF0:USTF0",1751279857981,0.1529481,107630.0,107620.0,2.65528623]
["bitfinex-derivatives","BTCF0:USTF0",1751279858184,0.1529481,107630.0,107620.0,2.46880809]
["bitfinex-derivatives","BTCF0:USTF0",1751279858579,0.1529481,107630.0,107620.0,2.63654824]
["bitfinex-derivatives","BTCF0:USTF0",1751279860789,0.1489481,107630.0,107620.0,2.63654824]
["bitfinex-derivatives","BTCF0:USTF0",1751279860987,0.1509481,107630.0,107620.0,2.63654824]
["bitfinex-derivatives","BTCF0:USTF0",1751279862591,0.1509481,107630.0,107620.0,2.5624062]
["bitfinex-derivatives","BTCF0:USTF0",1751279864189,0.1509481,107630.0,107620.0,2.65528623]
["bitfinex-derivatives","BTCF0:USTF0",1751279870400,0.1509481,107630.0,107620.0,2.5624062]
["bitfinex-derivatives","BTCF0:USTF0",1751279870788,0.1509481,107630.0,107620.0,3.3986862]
["bitfinex-derivatives","BTCF0:USTF0",1751279871988,0.1509481,107630.0,107620.0,3.47285709]
["bitfinex-derivatives","BTCF0:USTF0",1751279873403,0.1489481,107630.0,107620.0,3.47285709]
["bitfinex-derivatives","BTCF0:USTF0",1751279873601,0.1489481,107630.0,107620.0,3.3986862]
["bitfinex-derivatives","BTCF0:USTF0",1751279874601,0.3347254,107630.0,107620.0,0.78628803]
["bitfinex-derivatives","BTCF0:USTF0",1751279874806,0.3347254,107630.0,107620.0,2.04387881]
["bitfinex-derivatives","BTCF0:USTF0",1751279875004,0.2140481,107630.0,107620.0,2.0624224]
["bitfinex-derivatives","BTCF0:USTF0",1751279875303,0.0326,107640.0,107630.0,0.3251031]
["bitfinex-derivatives","BTCF0:USTF0",1751279875499,0.21836,107640.0,107630.0,1.24645457]
["bitfinex-derivatives","BTCF0:USTF0",1751279875701,0.4324081,107640.0,107630.0,1.24645457]
["bitfinex-derivatives","BTCF0:USTF0",1751279875896,0.4324081,107640.0,107630.0,0.92801643]
["bitfinex-derivatives","BTCF0:USTF0",1751279876101,0.4324081,107640.0,107630.0,1.62953643]
["bitfinex-derivatives","BTCF0:USTF0",1751279876301,0.4324081,107640.0,107630.0,1.58309233]
["bitfinex-derivatives","BTCF0:USTF0",1751279876502,0.4324081,107640.0,107630.0,1.52745714]
["bitfinex-derivatives","BTCF0:USTF0",1751279876906,0.62088624,107640.0,107630.0,1.43457544]
["bitfinex-derivatives","BTCF0:USTF0",1751279877103,0.4344081,107640.0,107630.0,1.49025807]
["bitfinex-derivatives","BTCF0:USTF0",1751279878308,0.4344081,107640.0,107630.0,1.47172194]
["bitfinex-derivatives","BTCF0:USTF0",1751279878811,0.4344081,107640.0,107630.0,1.52736457]
["bitfinex-derivatives","BTCF0:USTF0",1751279879308,0.4344081,107640.0,107630.0,1.47172194]
["bitfinex-derivatives","BTCF0:USTF0",1751279879711,0.4344081,107640.0,107630.0,1.49025807]
["bitfinex-derivatives","BTCF0:USTF0",1751279880811,0.4344081,107640.0,107630.0,1.69390307]
["bitfinex-derivatives","BTCF0:USTF0",1751279883811,0.62088624,107640.0,107630.0,1.69390307]
["bitfinex-derivatives","BTCF0:USTF0",1751279884610,0.4344081,107640.0,107630.0,1.69390307]
["bitfinex-derivatives","BTCF0:USTF0",1751279884814,0.62088624,107640.0,107630.0,1.69390307]
["bitfinex-derivatives","BTCF0:USTF0",1751279886110,0.4344081,107640.0,107630.0,1.69390307]
["bitfinex-derivatives","BTCF0:USTF0",1751279886309,0.62088624,107640.0,107630.0,1.69390307]
["bitfinex-derivatives","BTCF0:USTF0",1751279886509,0.4344081,107640.0,107630.0,1.69390307]
["bitfinex-derivatives","BTCF0:USTF0",1751279886713,0.62088624,107640.0,107630.0,1.69390307]
["bitfinex-derivatives","BTCF0:USTF0",1751279886914,0.4344081,107640.0,107630.0,1.69390307]
["bitfinex-derivatives","BTCF0:USTF0",1751279887715,0.4344081,107640.0,107630.0,1.72650307]
["bitfinex-derivatives","BTCF0:USTF0",1751279888214,0.62088624,107640.0,107630.0,1.72650307]
["bitfinex-derivatives","BTCF0:USTF0",1751279890417,0.4344081,107640.0,107630.0,1.72650307]
["bitfinex-derivatives","BTCF0:USTF0",1751279890908,0.62088624,107640.0,107630.0,1.72650307]
["bitfinex-derivatives","BTCF0:USTF0",1751279891416,0.4344081,107640.0,107630.0,1.72650307]
["bitfinex-derivatives","BTCF0:USTF0",1751279891617,0.62088624,107640.0,107630.0,1.72782307]
["bitfinex-derivatives","BTCF0:USTF0",1751279893116,0.4018081,107640.0,107630.0,1.72782307]
["bitfinex-derivatives","BTCF0:USTF0",1751279893316,0.4018081,107640.0,107630.0,1.79022307]
["bitfinex-derivatives","BTCF0:USTF0",1751279897016,0.3367081,107640.0,107630.0,1.79022307]
["bitfinex-derivatives","BTCF0:USTF0",1751279898618,0.3367081,107640.0,107630.0,1.08734307]
["bitfinex-derivatives","BTCF0:USTF0",1751279898917,0.52318624,107640.0,107630.0,1.78970307]
["bitfinex-derivatives","BTCF0:USTF0",1751279899119,0.52318624,107640.0,107630.0,1.82679576]
["bitfinex-derivatives","BTCF0:USTF0",1751279899420,0.3367081,107640.0,107630.0,1.82679576]
["bitfinex-derivatives","BTCF0:USTF0",1751279899626,0.58898624,107640.0,107630.0,1.73163576]
["bitfinex-derivatives","BTCF0:USTF0",1751279899814,0.62188624,107640.0,107630.0,1.73163576]
["bitfinex-derivatives","BTCF0:USTF0",1751279900218,0.62188624,107640.0,107630.0,1.50806493]
["bitfinex-derivatives","BTCF0:USTF0",1751279900418,1.12188624,107640.0,107630.0,1.69454307]
["bitfinex-derivatives","BTCF0:USTF0",1751279902220,1.12188624,107640.0,107630.0,1.79004307]
["bitfinex-derivatives","BTCF0:USTF0",1751279902714,1.12188624,107640.0,107630.0,1.60356493]
["bitfinex-derivatives","BTCF0:USTF0",1751279902921,1.12188624,107640.0,107630.0,1.79004307]
["bitfinex-derivatives","BTCF0:USTF0",1751279903825,0.9354081,107640.0,107630.0,1.79004307]
["bitfinex-derivatives","BTCF0:USTF0",1751279904023,1.12188624,107640.0,107630.0,1.79004307]
["bitfinex-derivatives","BTCF0:USTF0",1751279905525,1.05638624,107640.0,107630.0,1.79004307]
["bitfinex-derivatives","BTCF0:USTF0",1751279905726,1.02318624,107640.0,107630.0,1.79004307]
["bitfinex-derivatives","BTCF0:USTF0",1751279905917,1.02318624,107640.0,107630.0,1.60356493]
["bitfinex-derivatives","BTCF0:USTF0",1751279906124,1.02318624,107640.0,107630.0,1.79004307]
["bitfinex-derivatives","BTCF0:USTF0",1751279910933,0.8367081,107640.0,107630.0,1.79004307]
["bitfinex-derivatives","BTCF0:USTF0",1751279911133,1.02318624,107640.0,107630.0,1.79004307]
["bitfinex-derivatives","BTCF0:USTF0",1751279912333,0.8367081,107640.0,107630.0,1.79004307]
["bitfinex-derivatives","BTCF0:USTF0",1751279912533,1.02318624,107640.0,107630.0,1.79004307]
["bitfinex-derivatives","BTCF0:USTF0",1751279912734,1.02318624,107640.0,107630.0,1.60356493]
["bitfinex-derivatives","BTCF0:USTF0",1751279913035,1.02318624,107640.0,107630.0,1.79004307]
["bitfinex-derivatives","BTCF0:USTF0",1751279913236,1.02318624,107640.0,107630.0,1.73440044]
["bitfinex-derivatives","BTCF0:USTF0",1751279913436,1.02318624,107640.0,107630.0,1.5479223]
["bitfinex-derivatives","BTCF0:USTF0",1751279913735,1.02318624,107640.0,107630.0,1.73440044]
["bitfinex-derivatives","BTCF0:USTF0",1751279914739,1.02318624,107640.0,107630.0,1.79009399]
["bitfinex-derivatives","BTCF0:USTF0",1751279920339,1.02318624,107640.0,107630.0,1.08789399]
["bitfinex-derivatives","BTCF0:USTF0",1751279920546,1.02318624,107640.0,107630.0,1.78897399]
["bitfinex-derivatives","BTCF0:USTF0",1751279921138,0.8367081,107640.0,107630.0,1.78897399]
["bitfinex-derivatives","BTCF0:USTF0",1751279921341,1.02318624,107640.0,107630.0,1.78897399]
["bitfinex-derivatives","BTCF0:USTF0",1751279921541,1.02318624,107640.0,107630.0,1.78777399]
["bitfinex-derivatives","BTCF0:USTF0",1751279925044,0.8367081,107640.0,107630.0,1.78777399]
["bitfinex-derivatives","BTCF0:USTF0",1751279925347,1.02318624,107640.0,107630.0,1.78777399]
["bitfinex-derivatives","BTCF0:USTF0",1751279926345,1.02318624,107640.0,107630.0,1.08789399]
["bitfinex-derivatives","BTCF0:USTF0",1751279926543,1.02318624,107640.0,107630.0,1.78781399]
["bitfinex-derivatives","BTCF0:USTF0",1751279928348,0.8367081,107640.0,107630.0,1.80629478]
["bitfinex-derivatives","BTCF0:USTF0",1751279928840,1.02318624,107640.0,107630.0,1.80629478]
["bitfinex-derivatives","BTCF0:USTF0",1751279929040,1.02318624,107640.0,107630.0,1.73212044]
["bitfinex-derivatives","BTCF0:USTF0",1751279929449,1.02318624,107640.0,107630.0,1.78782296]
["bitfinex-derivatives","BTCF0:USTF0",1751279933456,0.8367081,107640.0,107630.0,1.78782296]
["bitfinex-derivatives","BTCF0:USTF0",1751279933644,1.02318624,107640.0,107630.0,1.78782296]
["bitfinex-derivatives","BTCF0:USTF0",1751279933845,0.8367081,107640.0,107630.0,1.78782296]
["bitfinex-derivatives","BTCF0:USTF0",1751279934045,1.02318624,107640.0,107630.0,1.78782296]
["bitfinex-derivatives","BTCF0:USTF0",1751279935554,0.8367081,107640.0,107630.0,1.78782296]
["bitfinex-derivatives","BTCF0:USTF0",1751279936152,0.8367081,107640.0,107630.0,1.60134482]
["bitfinex-derivatives","BTCF0:USTF0",1751279936364,0.8367081,107640.0,107630.0,1.78782296]
["bitfinex-derivatives","BTCF0:USTF0",1751279937642,1.02318624,107640.0,107630.0,1.78782296]
["bitfinex-derivatives","BTCF0:USTF0",1751279940657,1.02318624,107640.0,107630.0,1.60134482]
["bitfinex-derivatives","BTCF0:USTF0",1751279940855,1.02318624,107640.0,107630.0,1.78782296]
["bitfinex-derivatives","BTCF0:USTF0",1751279942462,1.02318624,107640.0,107630.0,1.73212044]
["bitfinex-derivatives","BTCF0:USTF0",1751279942758,1.02318624,107640.0,107630.0,1.78782183]
["bitfinex-derivatives","BTCF0:USTF0",1751279948166,0.724922,107640.0,107630.0,1.78782183]
["bitfinex-derivatives","BTCF0:USTF0",1751279948368,0.8367081,107640.0,107630.0,1.78782183]
["bitfinex-derivatives","BTCF0:USTF0",1751279952468,0.3367081,107640.0,107630.0,1.78782183]
["bitfinex-derivatives","BTCF0:USTF0",1751279956471,0.3367081,107640.0,107630.0,1.60134369]
["bitfinex-derivatives","BTCF0:USTF0",1751279956766,0.3367081,107640.0,107630.0,1.78782183]
["bitfinex-derivatives","BTCF0:USTF0",1751279961865,0.3367081,107640.0,107630.0,1.21958183]
["bitfinex-derivatives","BTCF0:USTF0",1751279962074,0.3367081,107640.0,107630.0,1.78578183]
["bitfinex-derivatives","BTCF0:USTF0",1751279962967,0.52318624,107640.0,107630.0,1.78578183]
["bitfinex-derivatives","BTCF0:USTF0",1751279965967,0.52318624,107640.0,107630.0,1.59930369]
["bitfinex-derivatives","BTCF0:USTF0",1751279966173,0.52318624,107640.0,107630.0,1.78578183]
["bitfinex-derivatives","BTCF0:USTF0",1751279969774,0.52318624,107640.0,107630.0,1.59930369]
["bitfinex-derivatives","BTCF0:USTF0",1751279969962,0.52318624,107640.0,107630.0,1.78578183]
["bitfinex-derivatives","BTCF0:USTF0",1751279970374,0.52318624,107640.0,107630.0,1.59930369]
["bitfinex-derivatives","BTCF0:USTF0",1751279970767,0.52318624,107640.0,107630.0,1.78578183]
["bitfinex-derivatives","BTCF0:USTF0",1751279971075,0.3367081,107640.0,107630.0,1.78578183]
["bitfinex-derivatives","BTCF0:USTF0",1751279975177,0.3367081,107640.0,107630.0,1.59930369]
["bitfinex-derivatives","BTCF0:USTF0",1751279975478,0.3367081,107640.0,107630.0,1.78578183]
["bitfinex-derivatives","BTCF0:USTF0",1751279976780,0.3367081,107640.0,107630.0,1.80425478]
["bitfinex-derivatives","BTCF0:USTF0",1751279980084,0.3367081,107640.0,107630.0,1.73008044]
["bitfinex-derivatives","BTCF0:USTF0",1751279980779,0.3367081,107640.0,107630.0,1.80425478]
["bitfinex-derivatives","BTCF0:USTF0",1751279981280,0.3367081,107640.0,107630.0,1.73008044]
["bitfinex-derivatives","BTCF0:USTF0",1751279981682,0.3367081,107640.0,107630.0,1.80425478]
["bitfinex-derivatives","BTCF0:USTF0",1751279981880,0.3367081,107640.0,107630.0,1.73008044]
["bitfinex-derivatives","BTCF0:USTF0",1751279982672,0.18776,107640.0,107630.0,1.73008044]
["bitfinex-derivatives","BTCF0:USTF0",1751279982874,0.3367081,107640.0,107630.0,1.73008044]
["bitfinex-derivatives","BTCF0:USTF0",1751279986384,0.336708,107640.0,107630.0,1.73008044]
["bitfinex-derivatives","BTCF0:USTF0",1751279986683,0.336708,107640.0,107630.0,1.78578015]
["bitfinex-derivatives","BTCF0:USTF0",1751279988178,0.336708,107640.0,107630.0,1.80425478]
["bitfinex-derivatives","BTCF0:USTF0",1751279988882,0.336708,107640.0,107630.0,1.73008044]
["bitfinex-derivatives","BTCF0:USTF0",1751279989183,0.002,107640.0,107630.0,1.91655858]
["bitfinex-derivatives","BTCF0:USTF0",1751279992285,0.29520496,107650.0,107640.0,0.1857599]
["bitfinex-derivatives","BTCF0:USTF0",1751279992485,0.29520496,107650.0,107640.0,0.65391618]
["bitfinex-derivatives","BTCF0:USTF0",1751279992486,0.44415306,107650.0,107640.0,0.65391618]
["bitfinex-derivatives","BTCF0:USTF0",1751279992987,0.44415306,107650.0,107640.0,0.72885861]
["bitfinex-derivatives","BTCF0:USTF0",1751279993483,0.44415306,107650.0,107640.0,0.73085861]
["bitfinex-derivatives","BTCF0:USTF0",1751279994385,0.44415306,107650.0,107640.0,0.82362608]
["bitfinex-derivatives","BTCF0:USTF0",1751279995191,0.44415306,107650.0,107640.0,1.02727108]
["bitfinex-derivatives","BTCF0:USTF0",1751279995880,0.44415306,107650.0,107640.0,0.99016534]
["bitfinex-derivatives","BTCF0:USTF0",1751279997089,0.44468876,107650.0,107640.0,0.99016534]
["bitfinex-derivatives","BTCF0:USTF0",1751279999593,0.44468876,107650.0,107640.0,1.02726519]
["bitfinex-derivatives","BTCF0:USTF0",1751279999792,0.44468876,107650.0,107640.0,0.65430891]
["bitfinex-derivatives","BTCF0:USTF0",1751280000193,0.44468876,107650.0,107640.0,1.02726519]
["bitfinex-derivatives","BTCF0:USTF0",1751280003399,0.16607206,107650.0,107640.0,1.02726519]
["bitfinex-derivatives","BTCF0:USTF0",1751280003601,0.16607206,107650.0,107640.0,0.97160346]
["bitfinex-derivatives","BTCF0:USTF0",1751280004289,0.35181456,107650.0,107640.0,0.97160346]
["bitfinex-derivatives","BTCF0:USTF0",1751280005497,0.35181456,107650.0,107640.0,0.59864718]
["bitfinex-derivatives","BTCF0:USTF0",1751280005692,0.35181456,107650.0,107640.0,0.97160346]
["bitfinex-derivatives","BTCF0:USTF0",1751280005893,0.35181456,107650.0,107640.0,0.59864718]
["bitfinex-derivatives","BTCF0:USTF0",1751280006093,0.35181456,107650.0,107640.0,0.97160346]
["bitfinex-derivatives","BTCF0:USTF0",1751280007597,0.35181456,107650.0,107640.0,0.97160346]
["bitfinex-derivatives","BTCF0:USTF0",1751280008902,0.35181456,107650.0,107640.0,1.02726519]
["bitfinex-derivatives","BTCF0:USTF0",1751280009092,0.35181456,107650.0,107640.0,0.93450361]
["bitfinex-derivatives","BTCF0:USTF0",1751280009690,0.35181456,107650.0,107640.0,0.56154733]
["bitfinex-derivatives","BTCF0:USTF0",1751280009895,0.41491456,107650.0,107640.0,1.63294361]
["bitfinex-derivatives","BTCF0:USTF0",1751280010696,0.41491456,107650.0,107640.0,1.25998733]
["bitfinex-derivatives","BTCF0:USTF0",1751280010896,0.44751456,107650.0,107640.0,1.63294361]
["bitfinex-derivatives","BTCF0:USTF0",1751280011298,0.44751456,107650.0,107640.0,0.90310361]
["bitfinex-derivatives","BTCF0:USTF0",1751280011493,0.44751456,107650.0,107640.0,1.22866733]
["bitfinex-derivatives","BTCF0:USTF0",1751280011696,0.44751456,107650.0,107640.0,1.65724296]
["bitfinex-derivatives","BTCF0:USTF0",1751280012596,0.29856646,107650.0,107640.0,1.65724296]
["bitfinex-derivatives","BTCF0:USTF0",1751280012799,0.44751456,107650.0,107640.0,1.68984296]
["bitfinex-derivatives","BTCF0:USTF0",1751280013295,0.44751456,107650.0,107640.0,0.99132296]
["bitfinex-derivatives","BTCF0:USTF0",1751280013496,0.6339927,107650.0,107640.0,1.40796472]
["bitfinex-derivatives","BTCF0:USTF0",1751280014196,1.1339927,107650.0,107640.0,1.44504078]
["bitfinex-derivatives","BTCF0:USTF0",1751280014394,1.1339927,107650.0,107640.0,1.40796472]
["bitfinex-derivatives","BTCF0:USTF0",1751280016693,1.1339927,107650.0,107640.0,0.70844472]
["bitfinex-derivatives","BTCF0:USTF0",1751280017005,1.1339927,107650.0,107640.0,1.22140658]
["bitfinex-derivatives","BTCF0:USTF0",1751280017204,1.1339927,107650.0,107640.0,1.22132658]
["bitfinex-derivatives","BTCF0:USTF0",1751280017404,1.1339927,107650.0,107640.0,1.40780472]
["bitfinex-derivatives","BTCF0:USTF0",1751280018706,1.1339927,107650.0,107640.0,1.4448903]
["bitfinex-derivatives","BTCF0:USTF0",1751280018906,1.1339927,107650.0,107640.0,1.44489932]
["bitfinex-derivatives","BTCF0:USTF0",1751280019309,1.11686874,107650.0,107640.0,1.44489932]
["bitfinex-derivatives","BTCF0:USTF0",1751280023399,1.11686874,107650.0,107640.0,0.50343281]
["bitfinex-derivatives","BTCF0:USTF0",1751280023601,1.11686874,107650.0,107640.0,1.38895095]
["bitfinex-derivatives","BTCF0:USTF0",1751280024011,1.11686874,107650.0,107640.0,1.20247281]
["bitfinex-derivatives","BTCF0:USTF0",1751280024204,1.11686874,107650.0,107640.0,1.44457932]
["bitfinex-derivatives","BTCF0:USTF0",1751280024604,0.9303906,107650.0,107640.0,1.44457932]
["bitfinex-derivatives","BTCF0:USTF0",1751280024806,1.11686874,107650.0,107640.0,1.44457932]
["bitfinex-derivatives","BTCF0:USTF0",1751280029911,1.11686874,107650.0,107640.0,1.40749374]
["bitfinex-derivatives","BTCF0:USTF0",1751280032114,1.11686874,107650.0,107640.0,1.44039374]
["bitfinex-derivatives","BTCF0:USTF0",1751280033514,1.11686874,107650.0,107640.0,1.47179374]
["bitfinex-derivatives","BTCF0:USTF0",1751280034215,0.9303906,107650.0,107640.0,1.47179374]
["bitfinex-derivatives","BTCF0:USTF0",1751280034516,1.11686874,107650.0,107640.0,1.47179374]
["bitfinex-derivatives","BTCF0:USTF0",1751280034716,1.11686874,107650.0,107640.0,1.50479374]
["bitfinex-derivatives","BTCF0:USTF0",1751280036115,1.08396874,107650.0,107640.0,1.50479374]
["bitfinex-derivatives","BTCF0:USTF0",1751280036317,1.05376874,107650.0,107640.0,1.50479374]
["bitfinex-derivatives","BTCF0:USTF0",1751280036917,1.02116874,107650.0,107640.0,1.50479374]
["bitfinex-derivatives","BTCF0:USTF0",1751280040624,0.87222064,107650.0,107640.0,1.50479374]
["bitfinex-derivatives","BTCF0:USTF0",1751280040828,1.02116874,107650.0,107640.0,1.50479374]
["bitfinex-derivatives","BTCF0:USTF0",1751280044533,0.8346906,107650.0,107640.0,1.50479374]
["bitfinex-derivatives","BTCF0:USTF0",1751280044832,1.02116874,107650.0,107640.0,1.50479374]
["bitfinex-derivatives","BTCF0:USTF0",1751280047236,0.8346906,107650.0,107640.0,1.50479374]
["bitfinex-derivatives","BTCF0:USTF0",1751280047432,1.02116874,107650.0,107640.0,1.50479374]
["bitfinex-derivatives","BTCF0:USTF0",1751280049133,1.02116874,107650.0,107640.0,1.69127188]
["bitfinex-derivatives","BTCF0:USTF0",1751280049334,1.02116874,107650.0,107640.0,0.99223188]
["bitfinex-derivatives","BTCF0:USTF0",1751280049538,1.02116874,107650.0,107640.0,1.68883188]
["bitfinex-derivatives","BTCF0:USTF0",1751280054236,1.02116874,107650.0,107640.0,1.72595565]
["bitfinex-derivatives","BTCF0:USTF0",1751280060035,1.02116874,107650.0,107640.0,1.53947751]
["bitfinex-derivatives","BTCF0:USTF0",1751280060237,1.02116874,107650.0,107640.0,1.48384914]
["bitfinex-derivatives","BTCF0:USTF0",1751280060437,1.02116874,107650.0,107640.0,1.67032728]
["bitfinex-derivatives","BTCF0:USTF0",1751280064239,1.02116874,107650.0,107640.0,1.68883188]
["bitfinex-derivatives","BTCF0:USTF0",1751280065736,1.02116874,107650.0,107640.0,1.3158756]
["bitfinex-derivatives","BTCF0:USTF0",1751280066137,1.02116874,107650.0,107640.0,0.99223188]
["bitfinex-derivatives","BTCF0:USTF0",1751280066341,1.02116874,107650.0,107640.0,1.68875188]
["bitfinex-derivatives","BTCF0:USTF0",1751280067535,1.02116874,107650.0,107640.0,1.50227374]
["bitfinex-derivatives","BTCF0:USTF0",1751280072643,0.87222064,107650.0,107640.0,1.50227374]
["bitfinex-derivatives","BTCF0:USTF0",1751280072842,1.02116874,107650.0,107640.0,1.50227374]
["bitfinex-derivatives","BTCF0:USTF0",1751280073944,0.8346906,107650.0,107640.0,1.50227374]
["bitfinex-derivatives","BTCF0:USTF0",1751280074148,1.02116874,107650.0,107640.0,1.50227374]
["bitfinex-derivatives","BTCF0:USTF0",1751280078052,1.02116874,107650.0,107640.0,0.80575374]
["bitfinex-derivatives","BTCF0:USTF0",1751280078252,1.02116874,107650.0,107640.0,1.50219374]
["bitfinex-derivatives","BTCF0:USTF0",1751280082453,1.02116874,107650.0,107640.0,0.80575374]
["bitfinex-derivatives","BTCF0:USTF0",1751280082655,1.02116874,107650.0,107640.0,1.50215374]
["bitfinex-derivatives","BTCF0:USTF0",1751280088961,1.02116874,107650.0,107640.0,1.3156756]
["bitfinex-derivatives","BTCF0:USTF0",1751280089150,1.02116874,107650.0,107640.0,1.50215374]
["bitfinex-derivatives","BTCF0:USTF0",1751280089859,1.02116874,107650.0,107640.0,1.3156756]
["bitfinex-derivatives","BTCF0:USTF0",1751280090061,1.02116874,107650.0,107640.0,1.50215374]
["bitfinex-derivatives","BTCF0:USTF0",1751280092861,1.02116874,107650.0,107640.0,0.80575374]
["bitfinex-derivatives","BTCF0:USTF0",1751280093063,1.02116874,107650.0,107640.0,1.50211374]
["bitfinex-derivatives","BTCF0:USTF0",1751280103370,1.02116874,107650.0,107640.0,1.3156356]
["bitfinex-derivatives","BTCF0:USTF0",1751280103673,1.02116874,107650.0,107640.0,1.50211374]
["bitfinex-derivatives","BTCF0:USTF0",1751280103866,1.02116874,107650.0,107640.0,1.3156356]
["bitfinex-derivatives","BTCF0:USTF0",1751280104066,1.02116874,107650.0,107640.0,1.50211374]
["bitfinex-derivatives","BTCF0:USTF0",1751280104266,1.02116874,107650.0,107640.0,1.53924238]
["bitfinex-derivatives","BTCF0:USTF0",1751280112574,1.02116874,107650.0,107640.0,1.35276424]
["bitfinex-derivatives","BTCF0:USTF0",1751280112774,1.02116874,107650.0,107640.0,1.53924238]
["bitfinex-derivatives","BTCF0:USTF0",1751280114382,1.02116874,107650.0,107640.0,1.50211374]
["bitfinex-derivatives","BTCF0:USTF0",1751280117989,0.8346906,107650.0,107640.0,1.68859188]
["bitfinex-derivatives","BTCF0:USTF0",1751280118790,1.02116874,107650.0,107640.0,1.68859188]
["bitfinex-derivatives","BTCF0:USTF0",1751280118985,1.02116874,107650.0,107640.0,0.99223188]
["bitfinex-derivatives","BTCF0:USTF0",1751280119186,1.02116874,107650.0,107640.0,1.68823188]
["bitfinex-derivatives","BTCF0:USTF0",1751280119382,1.02116874,107650.0,107640.0,0.99223188]
["bitfinex-derivatives","BTCF0:USTF0",1751280119583,1.02116874,107650.0,107640.0,1.68823188]
["bitfinex-derivatives","BTCF0:USTF0",1751280120790,1.02116874,107650.0,107640.0,0.99223188]
["bitfinex-derivatives","BTCF0:USTF0",1751280120987,1.02116874,107650.0,107640.0,1.68823188]
["bitfinex-derivatives","BTCF0:USTF0",1751280121188,0.8346906,107650.0,107640.0,1.68823188]
["bitfinex-derivatives","BTCF0:USTF0",1751280121390,0.7229025,107650.0,107640.0,1.68823188]
["bitfinex-derivatives","BTCF0:USTF0",1751280121885,0.2229025,107650.0,107640.0,1.68823188]
["bitfinex-derivatives","BTCF0:USTF0",1751280122086,0.1857425,107650.0,107640.0,1.68823188]
["bitfinex-derivatives","BTCF0:USTF0",1751280123690,0.8902511,107660.0,107650.0,0.1857426]
["bitfinex-derivatives","BTCF0:USTF0",1751280123891,1.03733917,107660.0,107650.0,0.5036354]
["bitfinex-derivatives","BTCF0:USTF0",1751280124191,1.53733917,107660.0,107650.0,0.5036354]
["bitfinex-derivatives","BTCF0:USTF0",1751280125285,1.53733917,107660.0,107650.0,0.7072804]
["bitfinex-derivatives","BTCF0:USTF0",1751280125692,1.52040811,107660.0,107650.0,0.7072804]
["bitfinex-derivatives","BTCF0:USTF0",1751280128887,1.52040811,107660.0,107650.0,0.76290877]
["bitfinex-derivatives","BTCF0:USTF0",1751280129391,1.52040811,107660.0,107650.0,0.89378877]
["bitfinex-derivatives","BTCF0:USTF0",1751280129591,1.52040811,107660.0,107650.0,0.8381604]
["bitfinex-derivatives","BTCF0:USTF0",1751280132695,1.37146001,107660.0,107650.0,0.8381604]
["bitfinex-derivatives","BTCF0:USTF0",1751280132896,1.52040811,107660.0,107650.0,0.8381604]
["bitfinex-derivatives","BTCF0:USTF0",1751280133502,1.52040811,107660.0,107650.0,1.4031204]
["bitfinex-derivatives","BTCF0:USTF0",1751280135597,1.33392997,107660.0,107650.0,1.4031204]
["bitfinex-derivatives","BTCF0:USTF0",1751280135797,1.52040811,107660.0,107650.0,1.4031204]
["bitfinex-derivatives","BTCF0:USTF0",1751280136298,1.12926897,107660.0,107650.0,1.4031204]
["bitfinex-derivatives","BTCF0:USTF0",1751280136503,1.12926897,107660.0,107650.0,0.7072804]
["bitfinex-derivatives","BTCF0:USTF0",1751280136799,1.27859111,107660.0,107650.0,1.4029204]
["bitfinex-derivatives","BTCF0:USTF0",1751280136994,1.31574711,107660.0,107650.0,1.4029204]
["bitfinex-derivatives","BTCF0:USTF0",1751280139403,1.31574711,107660.0,107650.0,1.45854877]
["bitfinex-derivatives","BTCF0:USTF0",1751280139598,1.12926897,107660.0,107650.0,1.45854877]
["bitfinex-derivatives","BTCF0:USTF0",1751280139803,1.12926897,107660.0,107650.0,1.42142703]
["bitfinex-derivatives","BTCF0:USTF0",1751280140099,1.04566527,107660.0,107650.0,1.42142703]
["bitfinex-derivatives","BTCF0:USTF0",1751280140298,0.85993997,107660.0,107650.0,1.42142703]
["bitfinex-derivatives","BTCF0:USTF0",1751280140507,0.85993997,107660.0,107650.0,1.45852702]
["bitfinex-derivatives","BTCF0:USTF0",1751280140808,0.35993997,107660.0,107650.0,1.42142703]
["bitfinex-derivatives","BTCF0:USTF0",1751280141197,0.35993997,107660.0,107650.0,1.45851678]
["bitfinex-derivatives","BTCF0:USTF0",1751280141899,0.35993997,107660.0,107650.0,1.42142703]
["bitfinex-derivatives","BTCF0:USTF0",1751280142099,0.35993997,107660.0,107650.0,1.42141361]
["bitfinex-derivatives","BTCF0:USTF0",1751280142300,0.35993997,107660.0,107650.0,1.5522768]
["bitfinex-derivatives","BTCF0:USTF0",1751280142504,0.35993997,107660.0,107650.0,1.36579866]
["bitfinex-derivatives","BTCF0:USTF0",1751280143105,0.54566527,107660.0,107650.0,1.17932052]
["bitfinex-derivatives","BTCF0:USTF0",1751280143403,0.54566527,107660.0,107650.0,1.4213994]
["bitfinex-derivatives","BTCF0:USTF0",1751280144006,0.54566527,107660.0,107650.0,1.4213594]
["bitfinex-derivatives","BTCF0:USTF0",1751280147405,0.54566527,107660.0,107650.0,1.4233594]
["bitfinex-derivatives","BTCF0:USTF0",1751280150611,0.54566527,107660.0,107650.0,1.23688126]
["bitfinex-derivatives","BTCF0:USTF0",1751280150810,0.54566527,107660.0,107650.0,1.4233594]
["bitfinex-derivatives","BTCF0:USTF0",1751280151708,0.58282127,107660.0,107650.0,1.4233594]
["bitfinex-derivatives","BTCF0:USTF0",1751280160019,0.58282127,107660.0,107650.0,1.23688126]
["bitfinex-derivatives","BTCF0:USTF0",1751280160316,0.58282127,107660.0,107650.0,1.4233594]
["bitfinex-derivatives","BTCF0:USTF0",1751280162614,0.69461337,107660.0,107650.0,1.4233594]
["bitfinex-derivatives","BTCF0:USTF0",1751280162818,0.69461337,107660.0,107650.0,1.23688126]
["bitfinex-derivatives","BTCF0:USTF0",1751280163015,0.69461337,107660.0,107650.0,1.4233594]
["bitfinex-derivatives","BTCF0:USTF0",1751280165222,0.69461337,107660.0,107650.0,1.36775866]
["bitfinex-derivatives","BTCF0:USTF0",1751280166327,0.69461337,107660.0,107650.0,1.44192983]
["bitfinex-derivatives","BTCF0:USTF0",1751280166631,0.69461337,107660.0,107650.0,1.25545169]
["bitfinex-derivatives","BTCF0:USTF0",1751280166820,0.69461337,107660.0,107650.0,1.44192983]
["bitfinex-derivatives","BTCF0:USTF0",1751280167330,0.69461337,107660.0,107650.0,1.44156983]
["bitfinex-derivatives","BTCF0:USTF0",1751280168528,0.50888807,107660.0,107650.0,1.42302547]
["bitfinex-derivatives","BTCF0:USTF0",1751280168727,0.50888807,107660.0,107650.0,1.62804797]
["bitfinex-derivatives","BTCF0:USTF0",1751280169626,0.54566527,107660.0,107650.0,1.62804797]
["bitfinex-derivatives","BTCF0:USTF0",1751280169831,0.69461337,107660.0,107650.0,1.44156983]
["bitfinex-derivatives","BTCF0:USTF0",1751280171125,0.50888807,107660.0,107650.0,1.44156983]
["bitfinex-derivatives","BTCF0:USTF0",1751280172725,0.50888807,107660.0,107650.0,1.62804797]
["bitfinex-derivatives","BTCF0:USTF0",1751280178434,0.50888807,107660.0,107650.0,1.5538768]
["bitfinex-derivatives","BTCF0:USTF0",1751280178635,0.50888807,107660.0,107650.0,1.62808803]
["bitfinex-derivatives","BTCF0:USTF0",1751280185150,0.35993997,107660.0,107650.0,1.62808803]
["bitfinex-derivatives","BTCF0:USTF0",1751280185448,0.50888807,107660.0,107650.0,1.62808803]
["bitfinex-derivatives","BTCF0:USTF0",1751280186652,0.35993997,107660.0,107650.0,1.62808803]
["bitfinex-derivatives","BTCF0:USTF0",1751280194443,0.39709597,107660.0,107650.0,1.62808803]
["bitfinex-derivatives","BTCF0:USTF0",1751280196257,0.35993997,107660.0,107650.0,1.62808803]
["bitfinex-derivatives","BTCF0:USTF0",1751280200752,0.50888807,107660.0,107650.0,1.62808803]
["bitfinex-derivatives","BTCF0:USTF0",1751280213976,0.50888807,107660.0,107650.0,1.25513175]
["bitfinex-derivatives","BTCF0:USTF0",1751280214269,0.50888807,107660.0,107650.0,1.62808803]
["bitfinex-derivatives","BTCF0:USTF0",1751280217469,0.50888807,107660.0,107650.0,1.5538768]
["bitfinex-derivatives","BTCF0:USTF0",1751280222682,0.35993997,107660.0,107650.0,1.5538768]
["bitfinex-derivatives","BTCF0:USTF0",1751280222870,0.50888807,107660.0,107650.0,1.5538768]
["bitfinex-derivatives","BTCF0:USTF0",1751280224674,0.50888807,107660.0,107650.0,1.60948258]
["bitfinex-derivatives","BTCF0:USTF0",1751280224875,0.50888807,107660.0,107650.0,1.62808803]
["bitfinex-derivatives","BTCF0:USTF0",1751280248200,0.50888807,107660.0,107650.0,1.62808803]
["bitfinex-derivatives","BTCF0:USTF0",1751280249098,0.50888807,107660.0,107650.0,1.5529968]
["bitfinex-derivatives","BTCF0:USTF0",1751280249496,0.50888807,107660.0,107650.0,0.93278437]
["bitfinex-derivatives","BTCF0:USTF0",1751280249691,0.50888807,107660.0,107650.0,1.62714437]
["bitfinex-derivatives","BTCF0:USTF0",1751280251096,0.50888807,107660.0,107650.0,0.93278437]
["bitfinex-derivatives","BTCF0:USTF0",1751280251394,0.50888807,107660.0,107650.0,1.62710437]
["bitfinex-derivatives","BTCF0:USTF0",1751280254202,0.50888807,107660.0,107650.0,1.62910437]
["bitfinex-derivatives","BTCF0:USTF0",1751280257203,0.50888807,107660.0,107650.0,1.5549568]
["bitfinex-derivatives","BTCF0:USTF0",1751280263511,0.50888807,107660.0,107650.0,0.8606368]
["bitfinex-derivatives","BTCF0:USTF0",1751280263915,0.50888807,107660.0,107650.0,1.5547168]
["bitfinex-derivatives","BTCF0:USTF0",1751280264917,0.50888807,107660.0,107650.0,1.18176052]
["bitfinex-derivatives","BTCF0:USTF0",1751280265119,0.50888807,107660.0,107650.0,1.5547168]
["bitfinex-derivatives","BTCF0:USTF0",1751280267318,0.50888807,107660.0,107650.0,1.62886121]
["bitfinex-derivatives","BTCF0:USTF0",1751280270525,0.50888807,107660.0,107650.0,1.5547168]
["bitfinex-derivatives","BTCF0:USTF0",1751280277324,0.50888807,107660.0,107650.0,1.62886877]
["bitfinex-derivatives","BTCF0:USTF0",1751280279928,0.50888807,107660.0,107650.0,1.5547168]
["bitfinex-derivatives","BTCF0:USTF0",1751280280129,0.50888807,107660.0,107650.0,1.62886877]
["bitfinex-derivatives","BTCF0:USTF0",1751280280630,0.50888807,107660.0,107650.0,1.18176052]
["bitfinex-derivatives","BTCF0:USTF0",1751280280928,0.50888807,107660.0,107650.0,1.62886877]
["bitfinex-derivatives","BTCF0:USTF0",1751280281525,0.50888807,107660.0,107650.0,1.5547168]
["bitfinex-derivatives","BTCF0:USTF0",1751280282229,0.50888807,107660.0,107650.0,1.18176052]
["bitfinex-derivatives","BTCF0:USTF0",1751280282528,0.50888807,107660.0,107650.0,1.5547168]
["bitfinex-derivatives","BTCF0:USTF0",1751280284233,0.50888807,107660.0,107650.0,1.64751222]
["bitfinex-derivatives","BTCF0:USTF0",1751280286525,0.50888807,107660.0,107650.0,0.58047594]
["bitfinex-derivatives","BTCF0:USTF0",1751280286731,0.50888807,107660.0,107650.0,1.62861748]
["bitfinex-derivatives","BTCF0:USTF0",1751280288229,0.50888807,107660.0,107650.0,0.93477748]
["bitfinex-derivatives","BTCF0:USTF0",1751280288430,0.50888807,107660.0,107650.0,1.62861748]
["bitfinex-derivatives","BTCF0:USTF0",1751280289632,0.50888807,107660.0,107650.0,0.93477748]
["bitfinex-derivatives","BTCF0:USTF0",1751280289832,0.50888807,107660.0,107650.0,1.62857748]
["bitfinex-derivatives","BTCF0:USTF0",1751280296839,0.50888807,107660.0,107650.0,1.5544368]
["bitfinex-derivatives","BTCF0:USTF0",1751280298843,0.50888807,107660.0,107650.0,1.62857673]
["bitfinex-derivatives","BTCF0:USTF0",1751280301938,0.50888807,107660.0,107650.0,1.5544368]
["bitfinex-derivatives","BTCF0:USTF0",1751280304240,0.50888807,107660.0,107650.0,1.64723222]
["bitfinex-derivatives","BTCF0:USTF0",1751280304947,0.50888807,107660.0,107650.0,1.62857164]
["bitfinex-derivatives","BTCF0:USTF0",1751280306650,0.50888807,107660.0,107650.0,1.5544368]
["bitfinex-derivatives","BTCF0:USTF0",1751280306949,0.50888807,107660.0,107650.0,1.64723222]
["bitfinex-derivatives","BTCF0:USTF0",1751280307446,0.50888807,107660.0,107650.0,1.72135041]
["bitfinex-derivatives","BTCF0:USTF0",1751280307650,0.50888807,107660.0,107650.0,1.62855499]
["bitfinex-derivatives","BTCF0:USTF0",1751280309251,0.50888807,107660.0,107650.0,1.64723222]
["bitfinex-derivatives","BTCF0:USTF0",1751280310248,0.50888807,107660.0,107650.0,1.5544368]
["bitfinex-derivatives","BTCF0:USTF0",1751280312149,0.50888807,107660.0,107650.0,1.64723222]
["bitfinex-derivatives","BTCF0:USTF0",1751280317556,0.50888807,107660.0,107650.0,1.64323222]
["bitfinex-derivatives","BTCF0:USTF0",1751280317754,0.50888807,107660.0,107650.0,1.64723222]
["bitfinex-derivatives","BTCF0:USTF0",1751280326365,0.50888807,107660.0,107650.0,1.5544368]
["bitfinex-derivatives","BTCF0:USTF0",1751280328060,0.50888807,107660.0,107650.0,1.62854203]
["bitfinex-derivatives","BTCF0:USTF0",1751280339969,0.50888807,107660.0,107650.0,1.64723222]
["bitfinex-derivatives","BTCF0:USTF0",1751280342679,0.35993997,107660.0,107650.0,1.64723222]
["bitfinex-derivatives","BTCF0:USTF0",1751280342976,0.50888807,107660.0,107650.0,1.64723222]
["bitfinex-derivatives","BTCF0:USTF0",1751280350486,0.50888807,107660.0,107650.0,1.72132286]
["bitfinex-derivatives","BTCF0:USTF0",1751280350680,0.50888807,107660.0,107650.0,1.62852744]
["bitfinex-derivatives","BTCF0:USTF0",1751280359089,0.35993997,107660.0,107650.0,1.81500558]
["bitfinex-derivatives","BTCF0:USTF0",1751280359288,0.37788192,107670.0,107660.0,0.1857254]
["bitfinex-derivatives","BTCF0:USTF0",1751280359484,0.52683002,107670.0,107660.0,0.88143017]
["bitfinex-derivatives","BTCF0:USTF0",1751280359685,0.52683002,107670.0,107660.0,0.91452663]
["bitfinex-derivatives","BTCF0:USTF0",1751280360292,0.52683002,107670.0,107660.0,1.11817163]
["bitfinex-derivatives","BTCF0:USTF0",1751280360693,0.52683002,107670.0,107660.0,1.1368967]
["bitfinex-derivatives","BTCF0:USTF0",1751280361692,0.52683002,107670.0,107660.0,1.1388967]
["bitfinex-derivatives","BTCF0:USTF0",1751280362095,0.52683002,107670.0,107660.0,1.04610128]
["bitfinex-derivatives","BTCF0:USTF0",1751280362297,0.52683002,107670.0,107660.0,1.1388967]
["bitfinex-derivatives","BTCF0:USTF0",1751280363093,0.52683002,107670.0,107660.0,1.04610128]
["bitfinex-derivatives","BTCF0:USTF0",1751280363783,0.52683002,107670.0,107660.0,1.12010714]
["bitfinex-derivatives","BTCF0:USTF0",1751280368596,0.3608,107670.0,107660.0,1.1388967]
["bitfinex-derivatives","BTCF0:USTF0",1751280369595,0.3608,107670.0,107660.0,1.4348967]
["bitfinex-derivatives","BTCF0:USTF0",1751280370802,0.3608,107670.0,107660.0,1.34210128]
["bitfinex-derivatives","BTCF0:USTF0",1751280371005,0.3608,107670.0,107660.0,1.47201487]
["bitfinex-derivatives","BTCF0:USTF0",1751280372105,0.3608,107670.0,107660.0,1.34210128]
["bitfinex-derivatives","BTCF0:USTF0",1751280372998,0.3608,107670.0,107660.0,1.47201487]
["bitfinex-derivatives","BTCF0:USTF0",1751280374401,0.3608,107670.0,107660.0,1.65777486]
["bitfinex-derivatives","BTCF0:USTF0",1751280376598,0.3608,107670.0,107660.0,1.47201487]
["bitfinex-derivatives","BTCF0:USTF0",1751280377398,0.3608,107670.0,107660.0,1.34210128]
["bitfinex-derivatives","BTCF0:USTF0",1751280377708,0.3608,107670.0,107660.0,1.43442451]
["bitfinex-derivatives","BTCF0:USTF0",1751280378602,0.3608,107670.0,107660.0,1.34210128]
["bitfinex-derivatives","BTCF0:USTF0",1751280380498,0.3608,107670.0,107660.0,2.03446128]
["bitfinex-derivatives","BTCF0:USTF0",1751280380696,0.3608,107670.0,107660.0,2.10832049]
["bitfinex-derivatives","BTCF0:USTF0",1751280381803,0.3608,107670.0,107660.0,1.97860049]
["bitfinex-derivatives","BTCF0:USTF0",1751280382006,0.3608,107670.0,107660.0,2.10832049]
["bitfinex-derivatives","BTCF0:USTF0",1751280382207,0.3608,107670.0,107660.0,2.03446128]
["bitfinex-derivatives","BTCF0:USTF0",1751280382607,0.3608,107670.0,107660.0,2.10832779]
["bitfinex-derivatives","BTCF0:USTF0",1751280383208,0.3608,107670.0,107660.0,2.03446128]
["bitfinex-derivatives","BTCF0:USTF0",1751280387917,0.3608,107670.0,107660.0,2.16487133]
["bitfinex-derivatives","BTCF0:USTF0",1751280398625,0.5097481,107670.0,107660.0,2.16487133]
["bitfinex-derivatives","BTCF0:USTF0",1751280399524,0.5097481,107670.0,107660.0,2.03495774]
["bitfinex-derivatives","BTCF0:USTF0",1751280401624,0.3608,107670.0,107660.0,2.03467774]
["bitfinex-derivatives","BTCF0:USTF0",1751280401831,0.5097481,107670.0,107660.0,1.34259774]
["bitfinex-derivatives","BTCF0:USTF0",1751280402027,0.5097481,107670.0,107660.0,1.37296734]
["bitfinex-derivatives","BTCF0:USTF0",1751280402330,0.6021481,107670.0,107660.0,1.1538892]
["bitfinex-derivatives","BTCF0:USTF0",1751280402531,0.6021481,107670.0,107660.0,2.6818492]
["bitfinex-derivatives","BTCF0:USTF0",1751280402735,0.6021481,107670.0,107660.0,2.86832734]
["bitfinex-derivatives","BTCF0:USTF0",1751280403238,0.6021481,107670.0,107660.0,2.17624734]
["bitfinex-derivatives","BTCF0:USTF0",1751280403439,0.6021481,107670.0,107660.0,2.86832734]
["bitfinex-derivatives","BTCF0:USTF0",1751280404240,0.6021481,107670.0,107660.0,2.17624734]
["bitfinex-derivatives","BTCF0:USTF0",1751280404439,0.6021481,107670.0,107660.0,2.86832734]
["bitfinex-derivatives","BTCF0:USTF0",1751280405040,0.6021481,107670.0,107660.0,2.57232734]
["bitfinex-derivatives","BTCF0:USTF0",1751280406535,0.6021481,107670.0,107660.0,1.04436734]
["bitfinex-derivatives","BTCF0:USTF0",1751280406739,0.6021481,107670.0,107660.0,1.8233692]
["bitfinex-derivatives","BTCF0:USTF0",1751280407040,0.6021481,107670.0,107660.0,2.3858092]
["bitfinex-derivatives","BTCF0:USTF0",1751280407440,0.6021481,107670.0,107660.0,2.57228734]
["bitfinex-derivatives","BTCF0:USTF0",1751280408040,0.6021481,107670.0,107660.0,2.57228834]
["bitfinex-derivatives","BTCF0:USTF0",1751280408539,0.6021481,107670.0,107660.0,1.88024834]
["bitfinex-derivatives","BTCF0:USTF0",1751280408735,0.6021481,107670.0,107660.0,2.57228834]
["bitfinex-derivatives","BTCF0:USTF0",1751280408940,0.6021481,107670.0,107660.0,2.47971774]
["bitfinex-derivatives","BTCF0:USTF0",1751280409141,0.6021481,107670.0,107660.0,2.2932396]
["bitfinex-derivatives","BTCF0:USTF0",1751280409342,0.6021481,107670.0,107660.0,2.47971774]
["bitfinex-derivatives","BTCF0:USTF0",1751280409938,0.6021481,107670.0,107660.0,2.60963133]
["bitfinex-derivatives","BTCF0:USTF0",1751280411245,0.6021481,107670.0,107660.0,2.51001774]
["bitfinex-derivatives","BTCF0:USTF0",1751280411932,0.6021481,107670.0,107660.0,1.81797774]
["bitfinex-derivatives","BTCF0:USTF0",1751280412136,0.6021481,107670.0,107660.0,2.60258831]
["bitfinex-derivatives","BTCF0:USTF0",1751280412440,0.6021481,107670.0,107660.0,2.60258893]
["bitfinex-derivatives","BTCF0:USTF0",1751280413941,0.6021481,107670.0,107660.0,2.73250252]
["bitfinex-derivatives","BTCF0:USTF0",1751280414141,0.6021481,107670.0,107660.0,2.63993133]
["bitfinex-derivatives","BTCF0:USTF0",1751280415344,0.6021481,107670.0,107660.0,0.99958844]
["bitfinex-derivatives","BTCF0:USTF0",1751280415544,0.6021481,107670.0,107660.0,0.96889485]
["bitfinex-derivatives","BTCF0:USTF0",1751280415746,0.6021481,107670.0,107660.0,1.53129485]
["bitfinex-derivatives","BTCF0:USTF0",1751280416245,0.6021481,107670.0,107660.0,1.71777299]
["bitfinex-derivatives","BTCF0:USTF0",1751280417046,0.6021481,107670.0,107660.0,1.64371774]
["bitfinex-derivatives","BTCF0:USTF0",1751280418847,0.6021481,107670.0,107660.0,1.4572396]
["bitfinex-derivatives","BTCF0:USTF0",1751280421454,0.6021481,107670.0,107660.0,1.53131041]
["bitfinex-derivatives","BTCF0:USTF0",1751280421951,0.6021481,107670.0,107660.0,1.56341041]
["bitfinex-derivatives","BTCF0:USTF0",1751280424852,0.6021481,107670.0,107660.0,1.59371041]
["bitfinex-derivatives","BTCF0:USTF0",1751280425152,0.6021481,107670.0,107660.0,1.78018855]
["bitfinex-derivatives","BTCF0:USTF0",1751280425342,0.6021481,107670.0,107660.0,1.81188855]
["bitfinex-derivatives","BTCF0:USTF0",1751280425343,0.5097481,107670.0,107660.0,1.81188855]
["bitfinex-derivatives","BTCF0:USTF0",1751280426451,0.5097481,107670.0,107660.0,1.86773133]
["bitfinex-derivatives","BTCF0:USTF0",1751280428854,0.5097481,107670.0,107660.0,2.16373133]
["bitfinex-derivatives","BTCF0:USTF0",1751280431856,0.5097481,107670.0,107660.0,2.03381774]
["bitfinex-derivatives","BTCF0:USTF0",1751280432658,0.3608,107670.0,107660.0,2.03381774]
["bitfinex-derivatives","BTCF0:USTF0",1751280432853,0.5097481,107670.0,107660.0,2.03381774]
["bitfinex-derivatives","BTCF0:USTF0",1751280433055,2.0097481,107670.0,107660.0,2.03381774]
["bitfinex-derivatives","BTCF0:USTF0",1751280434557,2.0097481,107670.0,107660.0,2.04911242]
["bitfinex-derivatives","BTCF0:USTF0",1751280434959,2.0097481,107670.0,107660.0,2.17902601]
["bitfinex-derivatives","BTCF0:USTF0",1751280440266,2.0097481,107670.0,107660.0,1.48710601]
["bitfinex-derivatives","BTCF0:USTF0",1751280440468,2.0097481,107670.0,107660.0,2.17890601]
["bitfinex-derivatives","BTCF0:USTF0",1751280443770,0.5097481,107670.0,107660.0,2.17890601]
["bitfinex-derivatives","BTCF0:USTF0",1751280448771,0.5097481,107670.0,107660.0,2.2715762]
["bitfinex-derivatives","BTCF0:USTF0",1751280449077,0.5097481,107670.0,107660.0,2.14166261]
["bitfinex-derivatives","BTCF0:USTF0",1751280450476,0.5097481,107670.0,107660.0,2.97754261]
["bitfinex-derivatives","BTCF0:USTF0",1751280451080,0.5097481,107670.0,107660.0,2.28574261]
["bitfinex-derivatives","BTCF0:USTF0",1751280451270,0.5097481,107670.0,107660.0,2.97734261]
["bitfinex-derivatives","BTCF0:USTF0",1751280454468,0.5097481,107670.0,107660.0,2.88467242]
["bitfinex-derivatives","BTCF0:USTF0",1751280454674,0.5097481,107670.0,107660.0,3.01458601]
["bitfinex-derivatives","BTCF0:USTF0",1751280481604,0.3608,107670.0,107660.0,3.01458601]
["bitfinex-derivatives","BTCF0:USTF0",1751280486810,0.5097481,107670.0,107660.0,3.01458601]
["bitfinex-derivatives","BTCF0:USTF0",1751280490313,0.5097481,107670.0,107660.0,3.01458601]
["bitfinex-derivatives","BTCF0:USTF0",1751280495422,0.1489481,107670.0,107660.0,3.01458601]
["bitfinex-derivatives","BTCF0:USTF0",1751280500727,1.5956,107680.0,107670.0,0.1857081]
["bitfinex-derivatives","BTCF0:USTF0",1751280500924,1.5956,107680.0,107670.0,1.34279583]
["bitfinex-derivatives","BTCF0:USTF0",1751280501121,1.7445481,107680.0,107670.0,1.34279583]
["bitfinex-derivatives","BTCF0:USTF0",1751280501322,1.7445481,107680.0,107670.0,1.34304406]
["bitfinex-derivatives","BTCF0:USTF0",1751280501526,1.7445481,107680.0,107670.0,0.65184406]
["bitfinex-derivatives","BTCF0:USTF0",1751280501822,1.7445481,107680.0,107670.0,2.06460406]
["bitfinex-derivatives","BTCF0:USTF0",1751280502027,1.7455481,107680.0,107670.0,2.06460406]
["bitfinex-derivatives","BTCF0:USTF0",1751280503022,1.7455481,107680.0,107670.0,1.37344406]
["bitfinex-derivatives","BTCF0:USTF0",1751280503229,1.7455481,107680.0,107670.0,2.06460406]
["bitfinex-derivatives","BTCF0:USTF0",1751280505130,1.7455481,107680.0,107670.0,2.26824906]
["bitfinex-derivatives","BTCF0:USTF0",1751280507234,1.5966,107680.0,107670.0,2.26824906]
["bitfinex-derivatives","BTCF0:USTF0",1751280507437,1.7455481,107680.0,107670.0,2.26824906]
["bitfinex-derivatives","BTCF0:USTF0",1751280509547,1.5966,107680.0,107670.0,2.26824906]
["bitfinex-derivatives","BTCF0:USTF0",1751280509846,1.7455481,107680.0,107670.0,2.26824906]
["bitfinex-derivatives","BTCF0:USTF0",1751280510945,1.7455481,107680.0,107670.0,1.89529278]
["bitfinex-derivatives","BTCF0:USTF0",1751280511145,1.7455481,107680.0,107670.0,2.26824906]
["bitfinex-derivatives","BTCF0:USTF0",1751280513650,1.7445481,107680.0,107670.0,2.26924906]
["bitfinex-derivatives","BTCF0:USTF0",1751280513847,1.7445481,107680.0,107670.0,2.30184906]
["bitfinex-derivatives","BTCF0:USTF0",1751280515953,1.5956,107680.0,107670.0,2.30184906]
["bitfinex-derivatives","BTCF0:USTF0",1751280516149,1.7445481,107680.0,107670.0,2.33214906]
["bitfinex-derivatives","BTCF0:USTF0",1751280518255,1.5956,107680.0,107670.0,2.33214906]
["bitfinex-derivatives","BTCF0:USTF0",1751280518457,1.7445481,107680.0,107670.0,2.33214906]
["bitfinex-derivatives","BTCF0:USTF0",1751280519058,1.7445481,107680.0,107670.0,1.61054906]
["bitfinex-derivatives","BTCF0:USTF0",1751280519256,1.7445481,107680.0,107670.0,2.33214906]
["bitfinex-derivatives","BTCF0:USTF0",1751280520557,1.7445481,107680.0,107670.0,1.61054906]
["bitfinex-derivatives","BTCF0:USTF0",1751280520758,1.7445481,107680.0,107670.0,2.36274906]
["bitfinex-derivatives","BTCF0:USTF0",1751280524163,1.5,107680.0,107670.0,2.36274906]
["bitfinex-derivatives","BTCF0:USTF0",1751280524464,1.6489481,107680.0,107670.0,2.36274906]
["bitfinex-derivatives","BTCF0:USTF0",1751280526164,1.6489481,107680.0,107670.0,1.64114906]
["bitfinex-derivatives","BTCF0:USTF0",1751280526364,1.6489481,107680.0,107670.0,2.36274906]
["bitfinex-derivatives","BTCF0:USTF0",1751280533672,1.6489481,107680.0,107670.0,2.36324552]
["bitfinex-derivatives","BTCF0:USTF0",1751280535775,1.5,107680.0,107670.0,2.36324552]
["bitfinex-derivatives","BTCF0:USTF0",1751280535970,1.6489481,107680.0,107670.0,2.36324552]
["bitfinex-derivatives","BTCF0:USTF0",1751280539879,1.5,107680.0,107670.0,2.36324552]
["bitfinex-derivatives","BTCF0:USTF0",1751280540079,1.6489481,107680.0,107670.0,2.36324552]
["bitfinex-derivatives","BTCF0:USTF0",1751280542178,1.5,107680.0,107670.0,2.36324552]
["bitfinex-derivatives","BTCF0:USTF0",1751280542378,1.6489481,107680.0,107670.0,2.36324552]
["bitfinex-derivatives","BTCF0:USTF0",1751280544080,1.6489481,107680.0,107670.0,1.64164552]
["bitfinex-derivatives","BTCF0:USTF0",1751280544378,1.6489481,107680.0,107670.0,2.36324552]
["bitfinex-derivatives","BTCF0:USTF0",1751280551483,1.6489481,107680.0,107670.0,1.67208552]
["bitfinex-derivatives","BTCF0:USTF0",1751280551682,1.6489481,107680.0,107670.0,2.31625482]
["bitfinex-derivatives","BTCF0:USTF0",1751280551984,1.6489481,107680.0,107670.0,2.2606503]
["bitfinex-derivatives","BTCF0:USTF0",1751280552484,1.83542624,107680.0,107670.0,2.08348406]
["bitfinex-derivatives","BTCF0:USTF0",1751280552685,1.75087814,107680.0,107670.0,2.08348406]
["bitfinex-derivatives","BTCF0:USTF0",1751280552881,1.93222624,107680.0,107670.0,2.08348406]
["bitfinex-derivatives","BTCF0:USTF0",1751280553082,1.7457481,107680.0,107670.0,2.08348406]
["bitfinex-derivatives","BTCF0:USTF0",1751280553284,1.77446795,107680.0,107670.0,1.89700592]
["bitfinex-derivatives","BTCF0:USTF0",1751280553586,1.96094609,107680.0,107670.0,2.05288406]
["bitfinex-derivatives","BTCF0:USTF0",1751280554084,2.14663679,107680.0,107670.0,2.05288406]
["bitfinex-derivatives","BTCF0:USTF0",1751280554386,1.96094609,107680.0,107670.0,2.02258406]
["bitfinex-derivatives","BTCF0:USTF0",1751280554574,2.14663679,107680.0,107670.0,1.83687606]
["bitfinex-derivatives","BTCF0:USTF0",1751280555083,1.96094609,107680.0,107670.0,1.11371606]
["bitfinex-derivatives","BTCF0:USTF0",1751280555282,2.51885913,107680.0,107670.0,1.61779792]
["bitfinex-derivatives","BTCF0:USTF0",1751280555488,2.33238099,107680.0,107670.0,1.61779792]
["bitfinex-derivatives","BTCF0:USTF0",1751280555677,2.51885913,107680.0,107670.0,1.61779792]
["bitfinex-derivatives","BTCF0:USTF0",1751280555880,2.14590285,107680.0,107670.0,1.61779792]
["bitfinex-derivatives","BTCF0:USTF0",1751280556081,2.33238099,107680.0,107670.0,1.80427606]
["bitfinex-derivatives","BTCF0:USTF0",1751280556282,2.33538099,107680.0,107670.0,1.61679792]
["bitfinex-derivatives","BTCF0:USTF0",1751280556582,2.83538099,107680.0,107670.0,1.61679792]
["bitfinex-derivatives","BTCF0:USTF0",1751280556789,3.02185913,107680.0,107670.0,1.61679792]
["bitfinex-derivatives","BTCF0:USTF0",1751280556986,1.52185913,107680.0,107670.0,1.61679792]
["bitfinex-derivatives","BTCF0:USTF0",1751280559185,1.52185913,107680.0,107670.0,1.80250602]
["bitfinex-derivatives","BTCF0:USTF0",1751280559387,1.52185913,107680.0,107670.0,1.61679792]
["bitfinex-derivatives","BTCF0:USTF0",1751280559884,1.52185913,107680.0,107670.0,1.80327606]
["bitfinex-derivatives","BTCF0:USTF0",1751280561386,1.52185913,107680.0,107670.0,0.92623792]
["bitfinex-derivatives","BTCF0:USTF0",1751280561890,1.52185913,107680.0,107670.0,1.48771792]
["bitfinex-derivatives","BTCF0:USTF0",1751280563784,1.33611513,107680.0,107670.0,1.48771792]
["bitfinex-derivatives","BTCF0:USTF0",1751280564487,1.33611513,107680.0,107670.0,1.67419606]
["bitfinex-derivatives","BTCF0:USTF0",1751280565095,1.33611513,107680.0,107670.0,1.48771792]
["bitfinex-derivatives","BTCF0:USTF0",1751280565295,1.33611513,107680.0,107670.0,1.67419606]
["bitfinex-derivatives","BTCF0:USTF0",1751280565894,1.33611513,107680.0,107670.0,1.48771792]
["bitfinex-derivatives","BTCF0:USTF0",1751280566095,1.33611513,107680.0,107670.0,1.67419606]
["bitfinex-derivatives","BTCF0:USTF0",1751280566990,1.39185863,107680.0,107670.0,1.67419606]
["bitfinex-derivatives","BTCF0:USTF0",1751280570501,1.39185863,107680.0,107670.0,1.48771792]
["bitfinex-derivatives","BTCF0:USTF0",1751280570699,1.39185863,107680.0,107670.0,1.67419606]
["bitfinex-derivatives","BTCF0:USTF0",1751280571511,1.01890235,107680.0,107670.0,1.48771792]
["bitfinex-derivatives","BTCF0:USTF0",1751280571710,1.39185863,107680.0,107670.0,1.48771792]
["bitfinex-derivatives","BTCF0:USTF0",1751280572011,1.39185863,107680.0,107670.0,1.67419606]
["bitfinex-derivatives","BTCF0:USTF0",1751280573014,1.39185863,107680.0,107670.0,1.48771792]
["bitfinex-derivatives","BTCF0:USTF0",1751280576014,1.39185863,107680.0,107670.0,1.52071792]
["bitfinex-derivatives","BTCF0:USTF0",1751280576814,1.33611513,107680.0,107670.0,1.52071792]
["bitfinex-derivatives","BTCF0:USTF0",1751280577015,1.33611513,107680.0,107670.0,1.55261792]
["bitfinex-derivatives","BTCF0:USTF0",1751280580013,0.96315885,107680.0,107670.0,1.55261792]
["bitfinex-derivatives","BTCF0:USTF0",1751280580215,1.30421513,107680.0,107670.0,1.58321792]
["bitfinex-derivatives","BTCF0:USTF0",1751280582313,0.93125885,107680.0,107670.0,1.58321792]
["bitfinex-derivatives","BTCF0:USTF0",1751280582513,1.30421513,107680.0,107670.0,1.58321792]
["bitfinex-derivatives","BTCF0:USTF0",1751280582923,1.27171513,107680.0,107670.0,1.58321792]
["bitfinex-derivatives","BTCF0:USTF0",1751280583312,1.23931513,107680.0,107670.0,1.58321792]
["bitfinex-derivatives","BTCF0:USTF0",1751280584221,1.29505863,107680.0,107670.0,1.58321792]
["bitfinex-derivatives","BTCF0:USTF0",1751280588023,1.29505863,107680.0,107670.0,0.86161792]
["bitfinex-derivatives","BTCF0:USTF0",1751280588220,1.29505863,107680.0,107670.0,1.58321792]
["bitfinex-derivatives","BTCF0:USTF0",1751280590525,1.23931513,107680.0,107670.0,1.58321792]
["bitfinex-derivatives","BTCF0:USTF0",1751280590926,1.23931513,107680.0,107670.0,1.58313792]
["bitfinex-derivatives","BTCF0:USTF0",1751280591127,1.29505863,107680.0,107670.0,1.58313792]
["bitfinex-derivatives","BTCF0:USTF0",1751280591327,1.23931513,107680.0,107670.0,1.58313792]
["bitfinex-derivatives","BTCF0:USTF0",1751280593230,1.23931513,107680.0,107670.0,0.86153792]
["bitfinex-derivatives","BTCF0:USTF0",1751280593427,1.23931513,107680.0,107670.0,1.58313792]
["bitfinex-derivatives","BTCF0:USTF0",1751280596630,1.09036703,107680.0,107670.0,1.58313792]
["bitfinex-derivatives","BTCF0:USTF0",1751280596839,1.23931513,107680.0,107670.0,1.58313792]
["bitfinex-derivatives","BTCF0:USTF0",1751280597136,0.86635885,107680.0,107670.0,1.58313792]
["bitfinex-derivatives","BTCF0:USTF0",1751280597331,1.23931513,107680.0,107670.0,1.58313792]
["bitfinex-derivatives","BTCF0:USTF0",1751280598839,0.86635885,107680.0,107670.0,1.58313792]
["bitfinex-derivatives","BTCF0:USTF0",1751280599138,1.23931513,107680.0,107670.0,1.58313792]
["bitfinex-derivatives","BTCF0:USTF0",1751280609145,1.23931513,107680.0,107670.0,1.76884572]
["bitfinex-derivatives","BTCF0:USTF0",1751280611248,1.23931513,107680.0,107670.0,1.58313792]
["bitfinex-derivatives","BTCF0:USTF0",1751280612449,1.23931513,107680.0,107670.0,1.71205792]
["bitfinex-derivatives","BTCF0:USTF0",1751280612639,0.86635885,107680.0,107670.0,1.71205792]
["bitfinex-derivatives","BTCF0:USTF0",1751280612835,1.23931513,107680.0,107670.0,1.71205792]
["bitfinex-derivatives","BTCF0:USTF0",1751280617752,1.23931513,107680.0,107670.0,1.89776572]
["bitfinex-derivatives","BTCF0:USTF0",1751280619254,1.23931513,107680.0,107670.0,1.71205792]
["bitfinex-derivatives","BTCF0:USTF0",1751280619853,1.23931513,107680.0,107670.0,1.89776562]
["bitfinex-derivatives","BTCF0:USTF0",1751280620043,1.23931513,107680.0,107670.0,1.71205792]
["bitfinex-derivatives","BTCF0:USTF0",1751280620848,1.23931513,107680.0,107670.0,1.58313792]
["bitfinex-derivatives","BTCF0:USTF0",1751280621654,1.23931513,107680.0,107670.0,0.86153792]
["bitfinex-derivatives","BTCF0:USTF0",1751280621952,1.23931513,107680.0,107670.0,1.58313792]
["bitfinex-derivatives","BTCF0:USTF0",1751280622854,1.23931513,107680.0,107670.0,1.76884572]
["bitfinex-derivatives","BTCF0:USTF0",1751280623656,1.23931513,107680.0,107670.0,1.04724572]
["bitfinex-derivatives","BTCF0:USTF0",1751280623849,1.23931513,107680.0,107670.0,1.76884572]
["bitfinex-derivatives","BTCF0:USTF0",1751280625256,0.86635885,107680.0,107670.0,1.76884572]
["bitfinex-derivatives","BTCF0:USTF0",1751280625449,1.05283699,107680.0,107670.0,1.95532386]
["bitfinex-derivatives","BTCF0:USTF0",1751280625854,1.23931513,107680.0,107670.0,1.95532386]
["bitfinex-derivatives","BTCF0:USTF0",1751280626447,1.23931513,107680.0,107670.0,2.08424386]
["bitfinex-derivatives","BTCF0:USTF0",1751280627557,0.86635885,107680.0,107670.0,2.08424386]
["bitfinex-derivatives","BTCF0:USTF0",1751280627856,1.23931513,107680.0,107670.0,2.08424386]
["bitfinex-derivatives","BTCF0:USTF0",1751280629257,1.23931513,107680.0,107670.0,1.89776572]
["bitfinex-derivatives","BTCF0:USTF0",1751280629760,1.23931513,107680.0,107670.0,2.08424386]
["bitfinex-derivatives","BTCF0:USTF0",1751280630358,1.23931513,107680.0,107670.0,1.89776572]
["bitfinex-derivatives","BTCF0:USTF0",1751280630560,1.23931513,107680.0,107670.0,1.71277792]
["bitfinex-derivatives","BTCF0:USTF0",1751280630961,1.23931513,107680.0,107670.0,1.02173792]
["bitfinex-derivatives","BTCF0:USTF0",1751280631158,1.23931513,107680.0,107670.0,1.58445792]
["bitfinex-derivatives","BTCF0:USTF0",1751280633961,1.23931513,107680.0,107670.0,1.77016572]
["bitfinex-derivatives","BTCF0:USTF0",1751280636961,0.86635885,107680.0,107670.0,1.77016572]
["bitfinex-derivatives","BTCF0:USTF0",1751280637167,1.23931513,107680.0,107670.0,1.77016572]
["bitfinex-derivatives","BTCF0:USTF0",1751280640859,0.86635885,107680.0,107670.0,1.77016572]
["bitfinex-derivatives","BTCF0:USTF0",1751280641068,1.23931513,107680.0,107670.0,1.77016572]
["bitfinex-derivatives","BTCF0:USTF0",1751280650770,1.23931513,107680.0,107670.0,1.95664386]
["bitfinex-derivatives","BTCF0:USTF0",1751280654573,1.23931513,107680.0,107670.0,1.23504386]
["bitfinex-derivatives","BTCF0:USTF0",1751280654764,1.23931513,107680.0,107670.0,1.95664386]
["bitfinex-derivatives","BTCF0:USTF0",1751280657970,0.86635885,107680.0,107670.0,1.95664386]
["bitfinex-derivatives","BTCF0:USTF0",1751280658173,1.23931513,107680.0,107670.0,1.95664386]
["bitfinex-derivatives","BTCF0:USTF0",1751280659971,1.23931513,107680.0,107670.0,1.77016572]
["bitfinex-derivatives","BTCF0:USTF0",1751280660169,1.23931513,107680.0,107670.0,1.95664386]
["bitfinex-derivatives","BTCF0:USTF0",1751280660372,1.02411714,107680.0,107670.0,1.95664386]
["bitfinex-derivatives","BTCF0:USTF0",1751280660566,1.21059528,107680.0,107670.0,1.95664386]
["bitfinex-derivatives","BTCF0:USTF0",1751280661374,1.23371771,107680.0,107670.0,1.95664386]
["bitfinex-derivatives","BTCF0:USTF0",1751280661672,0.837639,107680.0,107670.0,1.95664386]
["bitfinex-derivatives","BTCF0:USTF0",1751280661872,1.21059528,107680.0,107670.0,1.95664386]
["bitfinex-derivatives","BTCF0:USTF0",1751280662173,1.23371769,107680.0,107670.0,1.95664386]
["bitfinex-derivatives","BTCF0:USTF0",1751280662474,1.04723955,107680.0,107670.0,1.95664386]
["bitfinex-derivatives","BTCF0:USTF0",1751280663473,1.04723955,107680.0,107670.0,1.39392386]
["bitfinex-derivatives","BTCF0:USTF0",1751280663673,1.04723955,107680.0,107670.0,2.08556386]
["bitfinex-derivatives","BTCF0:USTF0",1751280665077,0.86076141,107680.0,107670.0,2.08556386]
["bitfinex-derivatives","BTCF0:USTF0",1751280665285,0.71181331,107680.0,107670.0,2.272042]
["bitfinex-derivatives","BTCF0:USTF0",1751280665477,0.6886909,107680.0,107670.0,2.08556386]
["bitfinex-derivatives","BTCF0:USTF0",1751280666371,0.1886909,107680.0,107670.0,2.08556386]
["bitfinex-derivatives","BTCF0:USTF0",1751280667681,0.1886909,107680.0,107670.0,2.07626986]
["bitfinex-derivatives","BTCF0:USTF0",1751280667870,0.37516904,107680.0,107670.0,2.07626986]
["bitfinex-derivatives","BTCF0:USTF0",1751280668068,0.37516904,107680.0,107670.0,1.88979172]
["bitfinex-derivatives","BTCF0:USTF0",1751280668269,0.37516904,107680.0,107670.0,2.07626986]
["bitfinex-derivatives","BTCF0:USTF0",1751280668974,0.40175452,107680.0,107670.0,2.07626986]
["bitfinex-derivatives","BTCF0:USTF0",1751280669176,0.40175452,107680.0,107670.0,1.88979172]
["bitfinex-derivatives","BTCF0:USTF0",1751280669377,0.40175452,107680.0,107670.0,2.07626986]
["bitfinex-derivatives","BTCF0:USTF0",1751280669673,0.58823266,107680.0,107670.0,2.07694986]
["bitfinex-derivatives","BTCF0:USTF0",1751280669878,0.58823266,107680.0,107670.0,1.01244392]
["bitfinex-derivatives","BTCF0:USTF0",1751280670077,0.58823266,107680.0,107670.0,1.89051172]
["bitfinex-derivatives","BTCF0:USTF0",1751280670078,0.62538066,107680.0,107670.0,1.89051172]
["bitfinex-derivatives","BTCF0:USTF0",1751280670286,0.58823266,107680.0,107670.0,1.01244392]
["bitfinex-derivatives","BTCF0:USTF0",1751280670476,0.73718076,107680.0,107670.0,1.70480392]
["bitfinex-derivatives","BTCF0:USTF0",1751280671180,0.73718076,107680.0,107670.0,1.57540392]
["bitfinex-derivatives","BTCF0:USTF0",1751280671481,1.26878076,107680.0,107670.0,1.57540392]
["bitfinex-derivatives","BTCF0:USTF0",1751280673476,1.5552589,107680.0,107670.0,1.47978392]
["bitfinex-derivatives","BTCF0:USTF0",1751280673674,1.43318076,107680.0,107670.0,1.47978392]
["bitfinex-derivatives","BTCF0:USTF0",1751280674069,1.43318076,107680.0,107670.0,0.91694392]
["bitfinex-derivatives","BTCF0:USTF0",1751280674274,1.43318076,107680.0,107670.0,1.47982392]
["bitfinex-derivatives","BTCF0:USTF0",1751280674576,1.43318076,107680.0,107670.0,1.47994392]
["bitfinex-derivatives","BTCF0:USTF0",1751280676979,1.48891786,107680.0,107670.0,1.47994392]
["bitfinex-derivatives","BTCF0:USTF0",1751280677185,1.48891786,107680.0,107670.0,0.91694392]
["bitfinex-derivatives","BTCF0:USTF0",1751280677389,1.48891786,107680.0,107670.0,1.47986392]
["bitfinex-derivatives","BTCF0:USTF0",1751280678086,1.56292356,107680.0,107670.0,1.47986392]
["bitfinex-derivatives","BTCF0:USTF0",1751280685892,1.50718646,107680.0,107670.0,1.47986392]
["bitfinex-derivatives","BTCF0:USTF0",1751280686788,1.50718646,107680.0,107670.0,1.51096392]
["bitfinex-derivatives","BTCF0:USTF0",1751280686994,1.56292356,107680.0,107670.0,1.51096392]
["bitfinex-derivatives","BTCF0:USTF0",1751280687583,1.56292356,107680.0,107670.0,1.54326392]
["bitfinex-derivatives","BTCF0:USTF0",1751280694096,1.50718646,107680.0,107670.0,1.54326392]
["bitfinex-derivatives","BTCF0:USTF0",1751280698299,1.58151113,107680.0,107670.0,1.54326392]
["bitfinex-derivatives","BTCF0:USTF0",1751280698499,1.58151113,107680.0,107670.0,1.57556392]
["bitfinex-derivatives","BTCF0:USTF0",1751280702596,1.43256303,107680.0,107670.0,1.57556392]
["bitfinex-derivatives","BTCF0:USTF0",1751280702806,1.58151113,107680.0,107670.0,1.57556392]
["bitfinex-derivatives","BTCF0:USTF0",1751280703602,1.54991113,107680.0,107670.0,1.57556392]
["bitfinex-derivatives","BTCF0:USTF0",1751280704202,1.51751113,107680.0,107670.0,1.57556392]
["bitfinex-derivatives","BTCF0:USTF0",1751280706399,1.44318646,107680.0,107670.0,1.57556392]
["bitfinex-derivatives","BTCF0:USTF0",1751280707005,1.49892166,107680.0,107670.0,1.57556392]
["bitfinex-derivatives","BTCF0:USTF0",1751280708808,1.46692166,107680.0,107670.0,1.57556392]
["bitfinex-derivatives","BTCF0:USTF0",1751280710208,1.46692166,107680.0,107670.0,1.21476392]
["bitfinex-derivatives","BTCF0:USTF0",1751280712203,1.46692166,107680.0,107670.0,0.65184392]
["bitfinex-derivatives","BTCF0:USTF0",1751280712509,1.46692166,107680.0,107670.0,1.21412392]
["bitfinex-derivatives","BTCF0:USTF0",1751280712510,1.6533998,107680.0,107670.0,1.21412392]
["bitfinex-derivatives","BTCF0:USTF0",1751280712698,1.6836998,107680.0,107670.0,1.21412392]
["bitfinex-derivatives","BTCF0:USTF0",1751280713210,1.49722166,107680.0,107670.0,1.21412392]
["bitfinex-derivatives","BTCF0:USTF0",1751280715405,1.6836998,107680.0,107670.0,1.21412392]
["bitfinex-derivatives","BTCF0:USTF0",1751280717815,1.49722166,107680.0,107670.0,1.21412392]
["bitfinex-derivatives","BTCF0:USTF0",1751280719815,1.46692166,107680.0,107670.0,1.21412392]
["bitfinex-derivatives","BTCF0:USTF0",1751280729724,1.46692166,107680.0,107670.0,1.21412392]
["bitfinex-derivatives","BTCF0:USTF0",1751280730619,1.31797356,107680.0,107670.0,1.21412392]
["bitfinex-derivatives","BTCF0:USTF0",1751280730924,1.46692166,107680.0,107670.0,1.21412392]
["bitfinex-derivatives","BTCF0:USTF0",1751280732628,1.46692166,107680.0,107670.0,0.85332392]
["bitfinex-derivatives","BTCF0:USTF0",1751280732822,1.46692166,107680.0,107670.0,1.21412392]
["bitfinex-derivatives","BTCF0:USTF0",1751280736328,1.09396538,107680.0,107670.0,1.21412392]
["bitfinex-derivatives","BTCF0:USTF0",1751280736529,1.46692166,107680.0,107670.0,1.21412392]
["bitfinex-derivatives","BTCF0:USTF0",1751280747234,1.41118646,107680.0,107670.0,1.21412392]
["bitfinex-derivatives","BTCF0:USTF0",1751280751841,1.41118646,107680.0,107670.0,1.21376392]
["bitfinex-derivatives","BTCF0:USTF0",1751280757136,1.46693207,107680.0,107670.0,1.21376392]
["bitfinex-derivatives","BTCF0:USTF0",1751280762651,1.31798397,107680.0,107670.0,1.21376392]
["bitfinex-derivatives","BTCF0:USTF0",1751280762844,1.46693207,107680.0,107670.0,1.21376392]
["bitfinex-derivatives","BTCF0:USTF0",1751280768555,1.09397579,107680.0,107670.0,1.21376392]
["bitfinex-derivatives","BTCF0:USTF0",1751280768757,1.46693207,107680.0,107670.0,1.21376392]
["bitfinex-derivatives","BTCF0:USTF0",1751280770858,1.46693207,107680.0,107670.0,0.65184392]
["bitfinex-derivatives","BTCF0:USTF0",1751280771158,1.46693207,107680.0,107670.0,1.21356392]
["bitfinex-derivatives","BTCF0:USTF0",1751280777062,1.48398969,107680.0,107670.0,1.21356392]
["bitfinex-derivatives","BTCF0:USTF0",1751280781164,1.48398969,107680.0,107670.0,0.85276392]
["bitfinex-derivatives","BTCF0:USTF0",1751280781364,1.48398969,107680.0,107670.0,1.21356392]
["bitfinex-derivatives","BTCF0:USTF0",1751280790165,1.48398969,107680.0,107670.0,0.85276392]
["bitfinex-derivatives","BTCF0:USTF0",1751280790361,1.48398969,107680.0,107670.0,1.21356392]
["bitfinex-derivatives","BTCF0:USTF0",1751280792166,1.48398969,107680.0,107670.0,0.85276392]
["bitfinex-derivatives","BTCF0:USTF0",1751280792365,1.48398969,107680.0,107670.0,1.21356392]
["bitfinex-derivatives","BTCF0:USTF0",1751280792565,1.48398969,107680.0,107670.0,0.85276392]
["bitfinex-derivatives","BTCF0:USTF0",1751280792869,1.48398969,107680.0,107670.0,1.21356392]
["bitfinex-derivatives","BTCF0:USTF0",1751280794169,1.48398969,107680.0,107670.0,0.85276392]
["bitfinex-derivatives","BTCF0:USTF0",1751280794369,1.48398969,107680.0,107670.0,1.21356392]
["bitfinex-derivatives","BTCF0:USTF0",1751280796064,1.46693207,107680.0,107670.0,1.21356392]
["bitfinex-derivatives","BTCF0:USTF0",1751280796568,1.4836323,107680.0,107670.0,1.21356392]
["bitfinex-derivatives","BTCF0:USTF0",1751280797170,1.42788669,107680.0,107670.0,1.21356392]
["bitfinex-derivatives","BTCF0:USTF0",1751280797372,1.42796694,107680.0,107670.0,1.21356392]
["bitfinex-derivatives","BTCF0:USTF0",1751280798771,1.05501066,107680.0,107670.0,1.21356392]
["bitfinex-derivatives","BTCF0:USTF0",1751280798972,1.42796694,107680.0,107670.0,1.21356392]
["bitfinex-derivatives","BTCF0:USTF0",1751280799573,1.42812785,107680.0,107670.0,1.21356392]
["bitfinex-derivatives","BTCF0:USTF0",1751280800870,1.41118646,107680.0,107670.0,1.21356392]
["bitfinex-derivatives","BTCF0:USTF0",1751280801075,1.42776129,107680.0,107670.0,1.21356392]
["bitfinex-derivatives","BTCF0:USTF0",1751280806680,1.42776129,107680.0,107670.0,1.21464392]
["bitfinex-derivatives","BTCF0:USTF0",1751280807072,1.48350705,107680.0,107670.0,1.21464392]
["bitfinex-derivatives","BTCF0:USTF0",1751280810984,1.48350705,107680.0,107670.0,0.85384392]
["bitfinex-derivatives","BTCF0:USTF0",1751280811171,1.48350705,107680.0,107670.0,1.21464392]
["bitfinex-derivatives","BTCF0:USTF0",1751280822789,1.57830705,107680.0,107670.0,1.21464392]
["bitfinex-derivatives","BTCF0:USTF0",1751280833200,1.54560705,107680.0,107670.0,1.21464392]
["bitfinex-derivatives","BTCF0:USTF0",1751280837107,1.48986129,107680.0,107670.0,1.21464392]
["bitfinex-derivatives","BTCF0:USTF0",1751280837909,1.45906129,107680.0,107670.0,1.21464392]
["bitfinex-derivatives","BTCF0:USTF0",1751280838416,1.42776129,107680.0,107670.0,1.21464392]
["bitfinex-derivatives","BTCF0:USTF0",1751280842309,1.42776129,107680.0,107670.0,0.85384392]
["bitfinex-derivatives","BTCF0:USTF0",1751280842511,1.42776129,107680.0,107670.0,1.21464392]
["bitfinex-derivatives","BTCF0:USTF0",1751280843016,1.42776129,107680.0,107670.0,0.85384392]
["bitfinex-derivatives","BTCF0:USTF0",1751280843216,1.42776129,107680.0,107670.0,1.21464392]
["bitfinex-derivatives","BTCF0:USTF0",1751280844218,1.05480501,107680.0,107670.0,1.21464392]
["bitfinex-derivatives","BTCF0:USTF0",1751280844413,1.42776129,107680.0,107670.0,1.21464392]
["bitfinex-derivatives","BTCF0:USTF0",1751280845118,1.14128315,107680.0,107670.0,1.40112206]
["bitfinex-derivatives","BTCF0:USTF0",1751280845511,1.32776129,107680.0,107670.0,1.40068206]
["bitfinex-derivatives","BTCF0:USTF0",1751280846519,1.14128315,107680.0,107670.0,1.40068206]
["bitfinex-derivatives","BTCF0:USTF0",1751280846716,1.32776129,107680.0,107670.0,1.40068206]
["bitfinex-derivatives","BTCF0:USTF0",1751280847121,1.3835006,107680.0,107670.0,1.40068206]
["bitfinex-derivatives","BTCF0:USTF0",1751280847317,1.3835006,107680.0,107670.0,1.76148206]
["bitfinex-derivatives","BTCF0:USTF0",1751280852627,1.2345525,107680.0,107670.0,1.76148206]
["bitfinex-derivatives","BTCF0:USTF0",1751280852926,1.3835006,107680.0,107670.0,1.76148206]
["bitfinex-derivatives","BTCF0:USTF0",1751280853825,1.3835006,107680.0,107670.0,1.57500392]
["bitfinex-derivatives","BTCF0:USTF0",1751280855427,1.01054432,107680.0,107670.0,1.57500392]
["bitfinex-derivatives","BTCF0:USTF0",1751280855628,1.3835006,107680.0,107670.0,1.57500392]
["bitfinex-derivatives","BTCF0:USTF0",1751280857129,1.3835006,107680.0,107670.0,1.76148206]
["bitfinex-derivatives","BTCF0:USTF0",1751280857322,1.32776129,107680.0,107670.0,1.57500392]
["bitfinex-derivatives","BTCF0:USTF0",1751280858627,1.17881319,107680.0,107670.0,1.57500392]
["bitfinex-derivatives","BTCF0:USTF0",1751280858831,1.32776129,107680.0,107670.0,1.57500392]
["bitfinex-derivatives","BTCF0:USTF0",1751280864134,1.31118646,107680.0,107670.0,1.57500392]
["bitfinex-derivatives","BTCF0:USTF0",1751280864330,1.3280858,107680.0,107670.0,1.57500392]
["bitfinex-derivatives","BTCF0:USTF0",1751280867730,1.31118646,107680.0,107670.0,1.57500392]
["bitfinex-derivatives","BTCF0:USTF0",1751280868533,1.32824882,107680.0,107670.0,1.57500392]
["bitfinex-derivatives","BTCF0:USTF0",1751280869832,0.95529254,107680.0,107670.0,1.57500392]
["bitfinex-derivatives","BTCF0:USTF0",1751280870045,1.32824882,107680.0,107670.0,1.57500392]
["bitfinex-derivatives","BTCF0:USTF0",1751280876139,1.32824882,107680.0,107670.0,1.76148206]
["bitfinex-derivatives","BTCF0:USTF0",1751280877039,1.32824882,107680.0,107670.0,1.57500392]
["bitfinex-derivatives","BTCF0:USTF0",1751280878942,1.32824882,107680.0,107670.0,1.76148206]
["bitfinex-derivatives","BTCF0:USTF0",1751280882649,1.17930072,107680.0,107670.0,1.76148206]
["bitfinex-derivatives","BTCF0:USTF0",1751280882859,1.32824882,107680.0,107670.0,1.76148206]
["bitfinex-derivatives","BTCF0:USTF0",1751280886238,0.76948604,107680.0,107670.0,1.94718946]
["bitfinex-derivatives","BTCF0:USTF0",1751280886443,0.73233804,107680.0,107670.0,1.94718946]
["bitfinex-derivatives","BTCF0:USTF0",1751280887638,0.23233804,107680.0,107670.0,1.76071132]
["bitfinex-derivatives","BTCF0:USTF0",1751280887840,0.23233804,107680.0,107670.0,1.94718946]
["bitfinex-derivatives","BTCF0:USTF0",1751280890342,0.41881618,107680.0,107670.0,1.76071132]
["bitfinex-derivatives","BTCF0:USTF0",1751280890544,0.41881618,107680.0,107670.0,1.94718946]
["bitfinex-derivatives","BTCF0:USTF0",1751280891245,0.23233804,107680.0,107670.0,1.94718946]
["bitfinex-derivatives","BTCF0:USTF0",1751280896747,0.41881618,107680.0,107670.0,1.94718946]
["bitfinex-derivatives","BTCF0:USTF0",1751280898054,0.41881618,107680.0,107670.0,1.76071132]
["bitfinex-derivatives","BTCF0:USTF0",1751280898652,0.45596418,107680.0,107670.0,2.07698946]
["bitfinex-derivatives","BTCF0:USTF0",1751280899653,0.56776428,107680.0,107670.0,2.07698946]
["bitfinex-derivatives","BTCF0:USTF0",1751280899950,1.06776428,107680.0,107670.0,2.07698946]
["bitfinex-derivatives","BTCF0:USTF0",1751280901649,0.91881618,107680.0,107670.0,2.07698946]
["bitfinex-derivatives","BTCF0:USTF0",1751280901851,1.06776428,107680.0,107670.0,2.07698946]
["bitfinex-derivatives","BTCF0:USTF0",1751280905654,0.88128614,107680.0,107670.0,2.07698946]
["bitfinex-derivatives","BTCF0:USTF0",1751280905855,1.06776428,107680.0,107670.0,2.07698946]
["bitfinex-derivatives","BTCF0:USTF0",1751280907357,1.06776428,107680.0,107670.0,1.89051132]
["bitfinex-derivatives","BTCF0:USTF0",1751280907554,0.88128614,107680.0,107670.0,2.07698946]
["bitfinex-derivatives","BTCF0:USTF0",1751280907855,1.06776428,107680.0,107670.0,2.07698946]
["bitfinex-derivatives","BTCF0:USTF0",1751280912759,1.0411788,107680.0,107670.0,2.07698946]
["bitfinex-derivatives","BTCF0:USTF0",1751280913561,1.06381845,107680.0,107670.0,2.07698946]
["bitfinex-derivatives","BTCF0:USTF0",1751280915062,1.06381845,107680.0,107670.0,1.89051132]
["bitfinex-derivatives","BTCF0:USTF0",1751280915262,0.87734031,107680.0,107670.0,1.89051132]
["bitfinex-derivatives","BTCF0:USTF0",1751280915565,1.06381845,107680.0,107670.0,2.07698946]
["bitfinex-derivatives","BTCF0:USTF0",1751280922468,0.87734031,107680.0,107670.0,2.07698946]
["bitfinex-derivatives","BTCF0:USTF0",1751280922769,1.06381845,107680.0,107670.0,2.07698946]
["bitfinex-derivatives","BTCF0:USTF0",1751280924068,1.06381845,107680.0,107670.0,1.35538946]
["bitfinex-derivatives","BTCF0:USTF0",1751280926973,1.04675609,107680.0,107670.0,1.37065695]
["bitfinex-derivatives","BTCF0:USTF0",1751280930682,1.04675609,107680.0,107670.0,1.35538946]
["bitfinex-derivatives","BTCF0:USTF0",1751280931186,1.04675609,107680.0,107670.0,1.3707852]
["bitfinex-derivatives","BTCF0:USTF0",1751280940688,1.04375609,107680.0,107670.0,1.3707852]
["bitfinex-derivatives","BTCF0:USTF0",1751280940891,1.04375609,107680.0,107670.0,1.3717852]
["bitfinex-derivatives","BTCF0:USTF0",1751280941385,1.04375609,107680.0,107670.0,1.35638946]
["bitfinex-derivatives","BTCF0:USTF0",1751280941591,1.04375609,107680.0,107670.0,1.37161772]
["bitfinex-derivatives","BTCF0:USTF0",1751280942681,0.89480799,107680.0,107670.0,1.37161772]
["bitfinex-derivatives","BTCF0:USTF0",1751280942988,1.04375609,107680.0,107670.0,1.37161772]
["bitfinex-derivatives","BTCF0:USTF0",1751280943692,0.85727795,107680.0,107670.0,1.37161772]
["bitfinex-derivatives","BTCF0:USTF0",1751280943884,1.04375609,107680.0,107670.0,1.37161772]
["bitfinex-derivatives","BTCF0:USTF0",1751280944391,1.04375609,107680.0,107670.0,1.18513958]
["bitfinex-derivatives","BTCF0:USTF0",1751280944784,1.04375609,107680.0,107670.0,1.37161772]
["bitfinex-derivatives","BTCF0:USTF0",1751280945090,1.04375609,107680.0,107670.0,1.37157181]
["bitfinex-derivatives","BTCF0:USTF0",1751280949098,0.85727795,107680.0,107670.0,1.37157181]
["bitfinex-derivatives","BTCF0:USTF0",1751280949287,1.04375609,107680.0,107670.0,1.37157181]
["bitfinex-derivatives","BTCF0:USTF0",1751280952598,1.04375609,107680.0,107670.0,1.18509367]
["bitfinex-derivatives","BTCF0:USTF0",1751280952797,1.04375609,107680.0,107670.0,1.37157181]
["bitfinex-derivatives","BTCF0:USTF0",1751280959304,1.23023423,107680.0,107670.0,0.99017357]
["bitfinex-derivatives","BTCF0:USTF0",1751280959507,1.32893423,107680.0,107670.0,0.99017357]
["bitfinex-derivatives","BTCF0:USTF0",1751280959703,1.32893423,107680.0,107670.0,0.42833357]
["bitfinex-derivatives","BTCF0:USTF0",1751280959903,1.32893423,107680.0,107670.0,1.17665171]
["bitfinex-derivatives","BTCF0:USTF0",1751280960206,0.95597795,107680.0,107670.0,1.17665171]
["bitfinex-derivatives","BTCF0:USTF0",1751280960406,1.14245609,107680.0,107670.0,1.17665171]
["bitfinex-derivatives","BTCF0:USTF0",1751280960607,1.14245609,107680.0,107670.0,1.33913171]
["bitfinex-derivatives","BTCF0:USTF0",1751280960805,0.99727795,107680.0,107670.0,1.37153171]
["bitfinex-derivatives","BTCF0:USTF0",1751280962108,1.18375609,107680.0,107670.0,1.37153171]
["bitfinex-derivatives","BTCF0:USTF0",1751280966810,0.99727795,107680.0,107670.0,1.37153171]
["bitfinex-derivatives","BTCF0:USTF0",1751280967206,1.18375609,107680.0,107670.0,1.37153171]
["bitfinex-derivatives","BTCF0:USTF0",1751280968011,1.18375609,107680.0,107670.0,1.37153171]
["bitfinex-derivatives","BTCF0:USTF0",1751280972607,1.03480799,107680.0,107670.0,1.37153171]
["bitfinex-derivatives","BTCF0:USTF0",1751280972814,1.18375609,107680.0,107670.0,1.37153171]
["bitfinex-derivatives","BTCF0:USTF0",1751280977115,0.81158775,107680.0,107670.0,1.37153171]
["bitfinex-derivatives","BTCF0:USTF0",1751280977320,0.84832985,107680.0,107670.0,1.5428275]
["bitfinex-derivatives","BTCF0:USTF0",1751280977510,0.99727795,107680.0,107670.0,1.35634936]
["bitfinex-derivatives","BTCF0:USTF0",1751280978316,0.49727795,107680.0,107670.0,1.35634936]
["bitfinex-derivatives","BTCF0:USTF0",1751280979919,0.34832985,107680.0,107670.0,1.35634936]
["bitfinex-derivatives","BTCF0:USTF0",1751280981810,0.20832985,107680.0,107670.0,1.35634936]
["bitfinex-derivatives","BTCF0:USTF0",1751280982622,0.20832985,107680.0,107670.0,1.3713405]
["bitfinex-derivatives","BTCF0:USTF0",1751280983219,0.20832985,107680.0,107670.0,1.37171619]
["bitfinex-derivatives","BTCF0:USTF0",1751280987024,0.24547785,107680.0,107670.0,1.37171619]
["bitfinex-derivatives","BTCF0:USTF0",1751280987227,0.2228382,107680.0,107670.0,1.44583802]
["bitfinex-derivatives","BTCF0:USTF0",1751280987419,0.1856902,107680.0,107670.0,1.44583802]
["bitfinex-derivatives","BTCF0:USTF0",1751280990729,0.37216834,107680.0,107670.0,1.44583802]
["bitfinex-derivatives","BTCF0:USTF0",1751280990929,0.40931634,107680.0,107670.0,1.44583802]
["bitfinex-derivatives","BTCF0:USTF0",1751280991125,0.40931634,107680.0,107670.0,1.25919988]
["bitfinex-derivatives","BTCF0:USTF0",1751280991434,0.40931634,107680.0,107670.0,1.44567802]
["bitfinex-derivatives","BTCF0:USTF0",1751280993634,0.40931634,107680.0,107670.0,1.37155619]
["bitfinex-derivatives","BTCF0:USTF0",1751280996641,0.52111644,107680.0,107670.0,1.37155619]
["bitfinex-derivatives","BTCF0:USTF0",1751280999242,0.52111644,107680.0,107670.0,1.44567802]
["bitfinex-derivatives","BTCF0:USTF0",1751281001849,0.52111644,107680.0,107670.0,1.37155619]
["bitfinex-derivatives","BTCF0:USTF0",1751281002035,0.54396809,107680.0,107670.0,1.37155619]
["bitfinex-derivatives","BTCF0:USTF0",1751281002647,0.39501999,107680.0,107670.0,1.37155619]
["bitfinex-derivatives","BTCF0:USTF0",1751281002846,0.54396809,107680.0,107670.0,1.37155619]
["bitfinex-derivatives","BTCF0:USTF0",1751281004147,0.35748995,107680.0,107670.0,1.37155619]
["bitfinex-derivatives","BTCF0:USTF0",1751281004350,0.54396809,107680.0,107670.0,1.37155619]
["bitfinex-derivatives","BTCF0:USTF0",1751281004647,0.35748995,107680.0,107670.0,1.37155619]
["bitfinex-derivatives","BTCF0:USTF0",1751281004848,0.54396809,107680.0,107670.0,1.37155619]
["bitfinex-derivatives","BTCF0:USTF0",1751281005654,0.35748995,107680.0,107670.0,1.37155619]
["bitfinex-derivatives","BTCF0:USTF0",1751281005845,0.54396809,107680.0,107670.0,1.37155619]
["bitfinex-derivatives","BTCF0:USTF0",1751281007343,0.35748995,107680.0,107670.0,1.37155619]
["bitfinex-derivatives","BTCF0:USTF0",1751281009853,0.35748995,107680.0,107670.0,0.68019619]
["bitfinex-derivatives","BTCF0:USTF0",1751281010053,0.35748995,107680.0,107670.0,1.37135619]
["bitfinex-derivatives","BTCF0:USTF0",1751281010353,0.54396809,107680.0,107670.0,1.37135619]
["bitfinex-derivatives","BTCF0:USTF0",1751281010852,0.35748995,107680.0,107670.0,1.37135619]
["bitfinex-derivatives","BTCF0:USTF0",1751281013055,0.35748995,107680.0,107670.0,1.18487805]
["bitfinex-derivatives","BTCF0:USTF0",1751281013351,0.35748995,107680.0,107670.0,1.37135619]
["bitfinex-derivatives","BTCF0:USTF0",1751281014054,0.54396809,107680.0,107670.0,1.37135619]
["bitfinex-derivatives","BTCF0:USTF0",1751281014254,0.35748995,107680.0,107670.0,1.37135619]
["bitfinex-derivatives","BTCF0:USTF0",1751281016860,0.54396809,107680.0,107670.0,1.37135619]
["bitfinex-derivatives","BTCF0:USTF0",1751281021254,0.35748995,107680.0,107670.0,1.37135619]
["bitfinex-derivatives","BTCF0:USTF0",1751281021459,0.54396809,107680.0,107670.0,1.37135619]
["bitfinex-derivatives","BTCF0:USTF0",1751281023566,0.35748995,107680.0,107670.0,1.37135619]
["bitfinex-derivatives","BTCF0:USTF0",1751281027263,0.3346383,107680.0,107670.0,1.44547802]
["bitfinex-derivatives","BTCF0:USTF0",1751281038874,0.3346383,107680.0,107670.0,1.25899988]
["bitfinex-derivatives","BTCF0:USTF0",1751281039074,0.3346383,107680.0,107670.0,1.44547802]
["bitfinex-derivatives","BTCF0:USTF0",1751281043373,0.3346383,107680.0,107670.0,1.25899988]
["bitfinex-derivatives","BTCF0:USTF0",1751281043576,0.3346383,107680.0,107670.0,1.44547802]
["bitfinex-derivatives","BTCF0:USTF0",1751281049670,0.3574055,107680.0,107670.0,1.37135619]
["bitfinex-derivatives","BTCF0:USTF0",1751281054196,0.3574055,107680.0,107670.0,1.18487805]
["bitfinex-derivatives","BTCF0:USTF0",1751281054379,0.3574055,107680.0,107670.0,1.37135619]
["bitfinex-derivatives","BTCF0:USTF0",1751281055287,0.3574055,107680.0,107670.0,2.09295619]
["bitfinex-derivatives","BTCF0:USTF0",1751281056681,0.3346383,107680.0,107670.0,2.16707802]
["bitfinex-derivatives","BTCF0:USTF0",1751281057086,0.52111644,107680.0,107670.0,2.16707802]
["bitfinex-derivatives","BTCF0:USTF0",1751281057989,0.3346383,107680.0,107670.0,2.16707802]
["bitfinex-derivatives","BTCF0:USTF0",1751281059181,0.52111644,107680.0,107670.0,2.16707802]
["bitfinex-derivatives","BTCF0:USTF0",1751281059687,0.54388701,107680.0,107670.0,2.16707802]
["bitfinex-derivatives","BTCF0:USTF0",1751281060086,0.35740887,107680.0,107670.0,2.09295619]
["bitfinex-derivatives","BTCF0:USTF0",1751281066394,0.3346383,107680.0,107670.0,2.16707802]
["bitfinex-derivatives","BTCF0:USTF0",1751281066600,0.35741082,107680.0,107670.0,2.09295619]
["bitfinex-derivatives","BTCF0:USTF0",1751281080004,0.3346383,107680.0,107670.0,2.16707802]
["bitfinex-derivatives","BTCF0:USTF0",1751281080202,0.35741238,107680.0,107670.0,2.16707802]
["bitfinex-derivatives","BTCF0:USTF0",1751281083207,0.3346383,107680.0,107670.0,2.16707802]
["bitfinex-derivatives","BTCF0:USTF0",1751281087310,0.3346383,107680.0,107670.0,1.44547802]
["bitfinex-derivatives","BTCF0:USTF0",1751281087607,0.3346383,107680.0,107670.0,2.16707802]
["bitfinex-derivatives","BTCF0:USTF0",1751281088601,0.35741078,107680.0,107670.0,2.16707802]
["bitfinex-derivatives","BTCF0:USTF0",1751281088798,0.3346383,107680.0,107670.0,2.16707802]
["bitfinex-derivatives","BTCF0:USTF0",1751281090215,0.35741078,107680.0,107670.0,2.16707802]
["bitfinex-derivatives","BTCF0:USTF0",1751281091807,0.35741078,107680.0,107670.0,2.09295619]
["bitfinex-derivatives","BTCF0:USTF0",1751281092606,0.20846268,107680.0,107670.0,2.09295619]
["bitfinex-derivatives","BTCF0:USTF0",1751281092802,0.35741078,107680.0,107670.0,2.09295619]
["bitfinex-derivatives","BTCF0:USTF0",1751281094211,0.35741078,107680.0,107670.0,2.16707802]
["bitfinex-derivatives","BTCF0:USTF0",1751281094910,0.35741078,107680.0,107670.0,2.09295619]
["bitfinex-derivatives","BTCF0:USTF0",1751281097010,0.20846268,107680.0,107670.0,2.09295619]
["bitfinex-derivatives","BTCF0:USTF0",1751281097311,0.35741078,107680.0,107670.0,2.09295619]
["bitfinex-derivatives","BTCF0:USTF0",1751281097510,0.35741078,107680.0,107670.0,2.16707802]
["bitfinex-derivatives","BTCF0:USTF0",1751281097910,0.3346383,107680.0,107670.0,2.16707802]
["bitfinex-derivatives","BTCF0:USTF0",1751281099006,0.3574102,107680.0,107670.0,2.16707802]
["bitfinex-derivatives","BTCF0:USTF0",1751281099410,0.3346383,107680.0,107670.0,2.16707802]
["bitfinex-derivatives","BTCF0:USTF0",1751281099609,0.3574102,107680.0,107670.0,2.16707802]
["bitfinex-derivatives","BTCF0:USTF0",1751281101613,0.3574102,107680.0,107670.0,2.09295619]
["bitfinex-derivatives","BTCF0:USTF0",1751281104616,0.3574102,107680.0,107670.0,2.09260939]
["bitfinex-derivatives","BTCF0:USTF0",1751281105321,0.3574102,107680.0,107670.0,2.07758936]
["bitfinex-derivatives","BTCF0:USTF0",1751281105615,0.3574102,107680.0,107670.0,2.09305037]
["bitfinex-derivatives","BTCF0:USTF0",1751281107218,0.3574102,107680.0,107670.0,2.1671722]
["bitfinex-derivatives","BTCF0:USTF0",1751281107418,0.3574102,107680.0,107670.0,2.09305037]
["bitfinex-derivatives","BTCF0:USTF0",1751281108922,0.3574102,107680.0,107670.0,2.09269166]
["bitfinex-derivatives","BTCF0:USTF0",1751281110019,0.3574102,107680.0,107670.0,1.37109166]
["bitfinex-derivatives","BTCF0:USTF0",1751281110219,0.3574102,107680.0,107670.0,2.09269166]
["bitfinex-derivatives","BTCF0:USTF0",1751281113725,0.54388834,107680.0,107670.0,2.09269166]
["bitfinex-derivatives","BTCF0:USTF0",1751281114117,0.3574102,107680.0,107670.0,2.09269166]
["bitfinex-derivatives","BTCF0:USTF0",1751281116625,0.3574102,107680.0,107670.0,1.37109166]
["bitfinex-derivatives","BTCF0:USTF0",1751281116821,0.3574102,107680.0,107670.0,2.09269166]
["bitfinex-derivatives","BTCF0:USTF0",1751281117419,0.3346383,107680.0,107670.0,2.16681349]
["bitfinex-derivatives","BTCF0:USTF0",1751281122632,0.1856902,107680.0,107670.0,2.16681349]
["bitfinex-derivatives","BTCF0:USTF0",1751281122944,0.3346383,107680.0,107670.0,2.16681349]
["bitfinex-derivatives","BTCF0:USTF0",1751281124332,0.1489481,107680.0,107670.0,2.16681349]
["bitfinex-derivatives","BTCF0:USTF0",1751281124633,0.51242664,107690.0,107680.0,0.1856902]
["bitfinex-derivatives","BTCF0:USTF0",1751281124836,0.53513659,107690.0,107680.0,0.82506834]
["bitfinex-derivatives","BTCF0:USTF0",1751281125134,0.68408469,107690.0,107680.0,0.82506834]
["bitfinex-derivatives","BTCF0:USTF0",1751281125733,1.18408469,107690.0,107680.0,0.82506834]
["bitfinex-derivatives","BTCF0:USTF0",1751281125932,1.18408469,107690.0,107680.0,0.83446902]
["bitfinex-derivatives","BTCF0:USTF0",1751281126133,1.18508469,107690.0,107680.0,0.83446902]
["bitfinex-derivatives","BTCF0:USTF0",1751281127035,1.18408469,107690.0,107680.0,0.83446902]
["bitfinex-derivatives","BTCF0:USTF0",1751281127333,1.18408469,107690.0,107680.0,0.83546902]
["bitfinex-derivatives","BTCF0:USTF0",1751281130439,1.18408469,107690.0,107680.0,0.64899088]
["bitfinex-derivatives","BTCF0:USTF0",1751281130831,1.18408469,107690.0,107680.0,0.83546902]
["bitfinex-derivatives","BTCF0:USTF0",1751281131642,1.18408469,107690.0,107680.0,0.96450902]
["bitfinex-derivatives","BTCF0:USTF0",1751281133542,1.18408469,107690.0,107680.0,0.96500548]
["bitfinex-derivatives","BTCF0:USTF0",1751281135442,1.18408469,107690.0,107680.0,1.15985294]
["bitfinex-derivatives","BTCF0:USTF0",1751281137445,1.18408469,107690.0,107680.0,0.9733748]
["bitfinex-derivatives","BTCF0:USTF0",1751281137640,1.18408469,107690.0,107680.0,1.15985294]
["bitfinex-derivatives","BTCF0:USTF0",1751281144342,0.95118455,107690.0,107680.0,1.15985294]
["bitfinex-derivatives","BTCF0:USTF0",1751281144544,1.09124349,107690.0,107680.0,1.15985294]
["bitfinex-derivatives","BTCF0:USTF0",1751281144944,0.52370995,107690.0,107680.0,1.34633108]
["bitfinex-derivatives","BTCF0:USTF0",1751281145462,2.02370995,107690.0,107680.0,1.34633108]
["bitfinex-derivatives","BTCF0:USTF0",1751281145847,1.52370995,107690.0,107680.0,1.34633108]
["bitfinex-derivatives","BTCF0:USTF0",1751281146247,1.501,107690.0,107680.0,1.34633108]
["bitfinex-derivatives","BTCF0:USTF0",1751281146449,1.52374532,107690.0,107680.0,1.34633108]
["bitfinex-derivatives","BTCF0:USTF0",1751281147443,1.501,107690.0,107680.0,1.34633108]
["bitfinex-derivatives","BTCF0:USTF0",1751281148950,0.001,107690.0,107680.0,1.34633108]
["bitfinex-derivatives","BTCF0:USTF0",1751281149346,1.501,107690.0,107680.0,1.34633108]
["bitfinex-derivatives","BTCF0:USTF0",1751281149552,1.501,107690.0,107680.0,1.42045291]
["bitfinex-derivatives","BTCF0:USTF0",1751281152754,1.68747814,107690.0,107680.0,1.72121294]
["bitfinex-derivatives","BTCF0:USTF0",1751281152966,1.501,107690.0,107680.0,1.90769108]
["bitfinex-derivatives","BTCF0:USTF0",1751281154954,1.501,107690.0,107680.0,1.98181291]
["bitfinex-derivatives","BTCF0:USTF0",1751281155153,1.501,107690.0,107680.0,1.99731251]
["bitfinex-derivatives","BTCF0:USTF0",1751281155357,1.501,107690.0,107680.0,1.98181291]
["bitfinex-derivatives","BTCF0:USTF0",1751281155853,1.501,107690.0,107680.0,1.99737519]
["bitfinex-derivatives","BTCF0:USTF0",1751281156250,1.501,107690.0,107680.0,1.62441891]
["bitfinex-derivatives","BTCF0:USTF0",1751281156457,1.501,107690.0,107680.0,1.99737519]
["bitfinex-derivatives","BTCF0:USTF0",1751281156657,1.538146,107690.0,107680.0,1.99737519]
["bitfinex-derivatives","BTCF0:USTF0",1751281158052,1.538146,107690.0,107680.0,1.99685011]
["bitfinex-derivatives","BTCF0:USTF0",1751281159058,1.538146,107690.0,107680.0,1.98181291]
["bitfinex-derivatives","BTCF0:USTF0",1751281160059,1.538146,107690.0,107680.0,1.99692871]
["bitfinex-derivatives","BTCF0:USTF0",1751281161561,1.538146,107690.0,107680.0,1.98181291]
["bitfinex-derivatives","BTCF0:USTF0",1751281162761,1.538146,107690.0,107680.0,1.99714269]
["bitfinex-derivatives","BTCF0:USTF0",1751281164361,0.038146,107690.0,107680.0,1.99714269]
["bitfinex-derivatives","BTCF0:USTF0",1751281164861,1.538146,107690.0,107680.0,1.99714269]
["bitfinex-derivatives","BTCF0:USTF0",1751281165164,1.538146,107690.0,107680.0,1.62418641]
["bitfinex-derivatives","BTCF0:USTF0",1751281165357,1.538146,107690.0,107680.0,1.99714269]
["bitfinex-derivatives","BTCF0:USTF0",1751281165665,1.538146,107690.0,107680.0,1.99719087]
["bitfinex-derivatives","BTCF0:USTF0",1751281166861,1.538146,107690.0,107680.0,1.92306904]
["bitfinex-derivatives","BTCF0:USTF0",1751281167061,1.538146,107690.0,107680.0,1.90769108]
["bitfinex-derivatives","BTCF0:USTF0",1751281167766,1.6499481,107690.0,107680.0,1.90769108]
["bitfinex-derivatives","BTCF0:USTF0",1751281168064,1.6499481,107690.0,107680.0,1.92324212]
["bitfinex-derivatives","BTCF0:USTF0",1751281169263,1.6499481,107690.0,107680.0,1.99736395]
["bitfinex-derivatives","BTCF0:USTF0",1751281174366,0.1499481,107690.0,107680.0,1.99736395]
["bitfinex-derivatives","BTCF0:USTF0",1751281174966,1.6499481,107690.0,107680.0,1.99736395]
["bitfinex-derivatives","BTCF0:USTF0",1751281177076,1.6499481,107690.0,107680.0,1.30696395]
["bitfinex-derivatives","BTCF0:USTF0",1751281177269,1.6499481,107690.0,107680.0,1.99712395]
["bitfinex-derivatives","BTCF0:USTF0",1751281177972,1.6499481,107690.0,107680.0,2.01572314]
["bitfinex-derivatives","BTCF0:USTF0",1751281178975,1.6499481,107690.0,107680.0,2.37652314]
["bitfinex-derivatives","BTCF0:USTF0",1751281181177,1.6499481,107690.0,107680.0,2.00356686]
["bitfinex-derivatives","BTCF0:USTF0",1751281181369,1.6499481,107690.0,107680.0,2.37652314]
["bitfinex-derivatives","BTCF0:USTF0",1751281190083,1.6499481,107690.0,107680.0,2.3609721]
["bitfinex-derivatives","BTCF0:USTF0",1751281192196,1.6499481,107690.0,107680.0,1.6393721]
["bitfinex-derivatives","BTCF0:USTF0",1751281192495,1.6499481,107690.0,107680.0,2.3609721]
["bitfinex-derivatives","BTCF0:USTF0",1751281197898,1.6499481,107690.0,107680.0,1.6393721]
["bitfinex-derivatives","BTCF0:USTF0",1751281198095,1.6499481,107690.0,107680.0,2.3609721]
["bitfinex-derivatives","BTCF0:USTF0",1751281199396,2.02209944,107690.0,107680.0,1.20575582]
["bitfinex-derivatives","BTCF0:USTF0",1751281199699,2.11809944,107690.0,107680.0,2.15620252]
["bitfinex-derivatives","BTCF0:USTF0",1751281199900,2.11809944,107690.0,107680.0,2.0634815]
["bitfinex-derivatives","BTCF0:USTF0",1751281200093,1.7156481,107690.0,107680.0,2.24995964]
["bitfinex-derivatives","BTCF0:USTF0",1751281200289,1.9013213,107690.0,107680.0,2.31035964]
["bitfinex-derivatives","BTCF0:USTF0",1751281200595,2.08779944,107690.0,107680.0,2.0654815]
["bitfinex-derivatives","BTCF0:USTF0",1751281200797,2.11779944,107690.0,107680.0,1.87900336]
["bitfinex-derivatives","BTCF0:USTF0",1751281200990,2.11779944,107690.0,107680.0,2.0654815]
["bitfinex-derivatives","BTCF0:USTF0",1751281201194,1.9313213,107690.0,107680.0,2.0654815]
["bitfinex-derivatives","BTCF0:USTF0",1751281201596,1.9313213,107690.0,107680.0,2.25195964]
["bitfinex-derivatives","BTCF0:USTF0",1751281201796,2.11779944,107690.0,107680.0,2.0654815]
["bitfinex-derivatives","BTCF0:USTF0",1751281202001,2.11779944,107690.0,107680.0,1.87900336]
["bitfinex-derivatives","BTCF0:USTF0",1751281202195,2.11779944,107690.0,107680.0,1.18908336]
["bitfinex-derivatives","BTCF0:USTF0",1751281202395,2.11779944,107690.0,107680.0,1.1150348]
["bitfinex-derivatives","BTCF0:USTF0",1751281202599,2.11779944,107690.0,107680.0,1.99143294]
["bitfinex-derivatives","BTCF0:USTF0",1751281202800,2.61779944,107690.0,107680.0,2.0654815]
["bitfinex-derivatives","BTCF0:USTF0",1751281207503,2.4313213,107690.0,107680.0,2.0654815]
["bitfinex-derivatives","BTCF0:USTF0",1751281207696,2.61779944,107690.0,107680.0,2.0654815]
["bitfinex-derivatives","BTCF0:USTF0",1751281209205,2.61779944,107690.0,107680.0,2.0654815]
["bitfinex-derivatives","BTCF0:USTF0",1751281210102,2.61779944,107690.0,107680.0,1.99143294]
["bitfinex-derivatives","BTCF0:USTF0",1751281212608,2.46885134,107690.0,107680.0,1.99143294]
["bitfinex-derivatives","BTCF0:USTF0",1751281212809,2.61779944,107690.0,107680.0,1.99143294]
["bitfinex-derivatives","BTCF0:USTF0",1751281216607,2.61779944,107690.0,107680.0,2.0654815]
["bitfinex-derivatives","BTCF0:USTF0",1751281218015,2.4313213,107690.0,107680.0,2.0654815]
["bitfinex-derivatives","BTCF0:USTF0",1751281218203,2.61779944,107690.0,107680.0,2.0654815]
["bitfinex-derivatives","BTCF0:USTF0",1751281218906,2.61779944,107690.0,107680.0,1.3438815]
["bitfinex-derivatives","BTCF0:USTF0",1751281219107,2.61779944,107690.0,107680.0,2.0654815]
["bitfinex-derivatives","BTCF0:USTF0",1751281221016,2.61779944,107690.0,107680.0,2.0972815]
["bitfinex-derivatives","BTCF0:USTF0",1751281221416,2.61779944,107690.0,107680.0,1.4073615]
["bitfinex-derivatives","BTCF0:USTF0",1751281221617,2.61779944,107690.0,107680.0,2.0972015]
["bitfinex-derivatives","BTCF0:USTF0",1751281222415,2.6403257,107690.0,107680.0,2.05525294]
["bitfinex-derivatives","BTCF0:USTF0",1751281222614,2.6403257,107690.0,107680.0,2.08625294]
["bitfinex-derivatives","BTCF0:USTF0",1751281224112,2.45384756,107690.0,107680.0,2.08625294]
["bitfinex-derivatives","BTCF0:USTF0",1751281224318,2.6403257,107690.0,107680.0,2.08625294]
["bitfinex-derivatives","BTCF0:USTF0",1751281226519,2.61779944,107690.0,107680.0,2.1603015]
["bitfinex-derivatives","BTCF0:USTF0",1751281229318,2.52209944,107690.0,107680.0,1.69323316]
["bitfinex-derivatives","BTCF0:USTF0",1751281229515,2.61949944,107690.0,107680.0,2.0654017]
["bitfinex-derivatives","BTCF0:USTF0",1751281232619,2.61949944,107690.0,107680.0,2.1272017]
["bitfinex-derivatives","BTCF0:USTF0",1751281235222,2.52209944,107690.0,107680.0,2.1272017]
["bitfinex-derivatives","BTCF0:USTF0",1751281235423,2.52209944,107690.0,107680.0,2.1579017]
["bitfinex-derivatives","BTCF0:USTF0",1751281236325,2.3356213,107690.0,107680.0,2.1579017]
["bitfinex-derivatives","BTCF0:USTF0",1751281236526,2.52209944,107690.0,107680.0,2.1579017]
["bitfinex-derivatives","BTCF0:USTF0",1751281238328,2.52209944,107690.0,107680.0,2.08385314]
["bitfinex-derivatives","BTCF0:USTF0",1751281238621,2.37315134,107690.0,107680.0,2.08385314]
["bitfinex-derivatives","BTCF0:USTF0",1751281238828,2.52209944,107690.0,107680.0,2.08385314]
["bitfinex-derivatives","BTCF0:USTF0",1751281239027,2.52209944,107690.0,107680.0,1.36225314]
["bitfinex-derivatives","BTCF0:USTF0",1751281239216,2.52209944,107690.0,107680.0,2.08385314]
["bitfinex-derivatives","BTCF0:USTF0",1751281242632,2.37315134,107690.0,107680.0,2.08385314]
["bitfinex-derivatives","BTCF0:USTF0",1751281242831,2.52209944,107690.0,107680.0,2.08385314]
["bitfinex-derivatives","BTCF0:USTF0",1751281247035,2.52209944,107690.0,107680.0,1.39401314]
["bitfinex-derivatives","BTCF0:USTF0",1751281247236,2.52209944,107690.0,107680.0,2.08385314]
["bitfinex-derivatives","BTCF0:USTF0",1751281250239,2.64209944,107690.0,107680.0,2.08385314]
["bitfinex-derivatives","BTCF0:USTF0",1751281250635,2.49315134,107690.0,107680.0,2.08385314]
["bitfinex-derivatives","BTCF0:USTF0",1751281250835,2.64209944,107690.0,107680.0,2.08385314]
["bitfinex-derivatives","BTCF0:USTF0",1751281252131,2.2699481,107690.0,107680.0,2.27033128]
["bitfinex-derivatives","BTCF0:USTF0",1751281252329,2.64209954,107690.0,107680.0,2.27033128]
["bitfinex-derivatives","BTCF0:USTF0",1751281252533,2.64209954,107690.0,107680.0,2.08385314]
["bitfinex-derivatives","BTCF0:USTF0",1751281253636,2.64209954,107690.0,107680.0,1.39401314]
["bitfinex-derivatives","BTCF0:USTF0",1751281253830,2.64209954,107690.0,107680.0,2.08381314]
["bitfinex-derivatives","BTCF0:USTF0",1751281257436,2.64209954,107690.0,107680.0,2.1578617]
["bitfinex-derivatives","BTCF0:USTF0",1751281258038,2.64209954,107690.0,107680.0,2.08381314]
["bitfinex-derivatives","BTCF0:USTF0",1751281259132,2.64209954,107690.0,107680.0,1.36221314]
["bitfinex-derivatives","BTCF0:USTF0",1751281259338,2.64209954,107690.0,107680.0,2.08381314]
["bitfinex-derivatives","BTCF0:USTF0",1751281262139,2.64209954,107690.0,107680.0,2.1578617]
["bitfinex-derivatives","BTCF0:USTF0",1751281272653,2.49315144,107690.0,107680.0,2.1578617]
["bitfinex-derivatives","BTCF0:USTF0",1751281272851,2.64209954,107690.0,107680.0,2.1578617]
["bitfinex-derivatives","BTCF0:USTF0",1751281274953,2.49315144,107690.0,107680.0,2.1578617]
["bitfinex-derivatives","BTCF0:USTF0",1751281275148,2.49315144,107690.0,107680.0,1.4362617]
["bitfinex-derivatives","BTCF0:USTF0",1751281275149,2.64209954,107690.0,107680.0,1.4362617]
["bitfinex-derivatives","BTCF0:USTF0",1751281275347,2.64209954,107690.0,107680.0,2.1578617]
["bitfinex-derivatives","BTCF0:USTF0",1751281279154,2.49315144,107690.0,107680.0,2.1578617]
["bitfinex-derivatives","BTCF0:USTF0",1751281279354,2.64209954,107690.0,107680.0,2.1578617]
["bitfinex-derivatives","BTCF0:USTF0",1751281281456,2.49315144,107690.0,107680.0,2.1578617]
["bitfinex-derivatives","BTCF0:USTF0",1751281281651,2.64209954,107690.0,107680.0,2.1578617]
["bitfinex-derivatives","BTCF0:USTF0",1751281281955,2.64209954,107690.0,107680.0,2.34433984]
["bitfinex-derivatives","BTCF0:USTF0",1751281283454,2.64209954,107690.0,107680.0,2.1578617]
["bitfinex-derivatives","BTCF0:USTF0",1751281285257,2.4556214,107690.0,107680.0,2.1578617]
["bitfinex-derivatives","BTCF0:USTF0",1751281285454,2.64209954,107690.0,107680.0,2.1578617]
["bitfinex-derivatives","BTCF0:USTF0",1751281289855,2.66507993,107690.0,107680.0,2.08381314]
["bitfinex-derivatives","BTCF0:USTF0",1751281290164,2.66507993,107690.0,107680.0,2.27029128]
["bitfinex-derivatives","BTCF0:USTF0",1751281291753,2.64209954,107690.0,107680.0,2.1578617]
["bitfinex-derivatives","BTCF0:USTF0",1751281293256,2.66508122,107690.0,107680.0,2.08381314]
["bitfinex-derivatives","BTCF0:USTF0",1751281309273,2.47860308,107690.0,107680.0,2.08381314]
["bitfinex-derivatives","BTCF0:USTF0",1751281309474,2.66508122,107690.0,107680.0,2.08381314]
["bitfinex-derivatives","BTCF0:USTF0",1751281310172,2.64209954,107690.0,107680.0,2.1578617]
["bitfinex-derivatives","BTCF0:USTF0",1751281311471,2.64209954,107690.0,107680.0,1.97138356]
["bitfinex-derivatives","BTCF0:USTF0",1751281311676,2.64209954,107690.0,107680.0,2.1578617]
["bitfinex-derivatives","BTCF0:USTF0",1751281315580,2.49315144,107690.0,107680.0,2.1578617]
["bitfinex-derivatives","BTCF0:USTF0",1751281315774,2.64209954,107690.0,107680.0,2.1578617]
["bitfinex-derivatives","BTCF0:USTF0",1751281317281,2.64209954,107690.0,107680.0,1.28158356]
["bitfinex-derivatives","BTCF0:USTF0",1751281317474,2.64209954,107690.0,107680.0,1.97102356]
["bitfinex-derivatives","BTCF0:USTF0",1751281317681,2.67439954,107690.0,107680.0,1.97102356]
["bitfinex-derivatives","BTCF0:USTF0",1751281317990,2.67439954,107690.0,107680.0,2.1575017]
["bitfinex-derivatives","BTCF0:USTF0",1751281318880,2.67439954,107690.0,107680.0,1.97102356]
["bitfinex-derivatives","BTCF0:USTF0",1751281319081,2.70589954,107690.0,107680.0,2.1575017]
["bitfinex-derivatives","BTCF0:USTF0",1751281321484,2.70589954,107690.0,107680.0,1.97102356]
["bitfinex-derivatives","BTCF0:USTF0",1751281321784,2.70589954,107690.0,107680.0,2.1575017]
["bitfinex-derivatives","BTCF0:USTF0",1751281322079,2.70589954,107690.0,107680.0,1.97102356]
["bitfinex-derivatives","BTCF0:USTF0",1751281322984,2.70589954,107690.0,107680.0,2.1575017]
["bitfinex-derivatives","BTCF0:USTF0",1751281324387,2.70589954,107690.0,107680.0,1.97102356]
["bitfinex-derivatives","BTCF0:USTF0",1751281324685,2.70589954,107690.0,107680.0,2.1575017]
["bitfinex-derivatives","BTCF0:USTF0",1751281325687,2.70589954,107690.0,107680.0,1.97102356]
["bitfinex-derivatives","BTCF0:USTF0",1751281325880,2.70589954,107690.0,107680.0,2.1575017]
["bitfinex-derivatives","BTCF0:USTF0",1751281327986,2.55695144,107690.0,107680.0,2.1575017]
["bitfinex-derivatives","BTCF0:USTF0",1751281328187,2.70589954,107690.0,107680.0,2.1575017]
["bitfinex-derivatives","BTCF0:USTF0",1751281328485,2.5194214,107690.0,107680.0,2.1575017]
["bitfinex-derivatives","BTCF0:USTF0",1751281328784,2.70589954,107690.0,107680.0,2.1575017]
["bitfinex-derivatives","BTCF0:USTF0",1751281330083,2.70589954,107690.0,107680.0,1.97102356]
["bitfinex-derivatives","BTCF0:USTF0",1751281330290,2.70589954,107690.0,107680.0,2.1575017]
["bitfinex-derivatives","BTCF0:USTF0",1751281330493,2.70589954,107690.0,107680.0,1.97102356]
["bitfinex-derivatives","BTCF0:USTF0",1751281330786,2.70589954,107690.0,107680.0,2.1575017]
["bitfinex-derivatives","BTCF0:USTF0",1751281331789,2.70589954,107690.0,107680.0,1.97102356]
["bitfinex-derivatives","BTCF0:USTF0",1751281332087,2.70589954,107690.0,107680.0,1.4680617]
["bitfinex-derivatives","BTCF0:USTF0",1751281332288,2.70589954,107690.0,107680.0,2.23263291]
["bitfinex-derivatives","BTCF0:USTF0",1751281332488,2.73869954,107690.0,107680.0,2.23263291]
["bitfinex-derivatives","BTCF0:USTF0",1751281332689,2.58975144,107690.0,107680.0,2.23263291]
["bitfinex-derivatives","BTCF0:USTF0",1751281332895,2.73869954,107690.0,107680.0,2.23263291]
["bitfinex-derivatives","BTCF0:USTF0",1751281334490,2.5522214,107690.0,107680.0,2.23263291]
["bitfinex-derivatives","BTCF0:USTF0",1751281334690,2.73869954,107690.0,107680.0,2.23263291]
["bitfinex-derivatives","BTCF0:USTF0",1751281335884,2.73869954,107690.0,107680.0,2.15858435]
["bitfinex-derivatives","BTCF0:USTF0",1751281336391,2.5522214,107690.0,107680.0,2.15858435]
["bitfinex-derivatives","BTCF0:USTF0",1751281336691,2.73869954,107690.0,107680.0,1.97210621]
["bitfinex-derivatives","BTCF0:USTF0",1751281337190,2.73869954,107690.0,107680.0,2.15858435]
["bitfinex-derivatives","BTCF0:USTF0",1751281340191,2.76123746,107690.0,107680.0,2.15858435]
["bitfinex-derivatives","BTCF0:USTF0",1751281342592,2.76123746,107690.0,107680.0,1.97210621]
["bitfinex-derivatives","BTCF0:USTF0",1751281342794,2.76123746,107690.0,107680.0,2.15858435]
["bitfinex-derivatives","BTCF0:USTF0",1751281342990,2.76123746,107690.0,107680.0,1.43698435]
["bitfinex-derivatives","BTCF0:USTF0",1751281343191,2.76123746,107690.0,107680.0,1.97210621]
["bitfinex-derivatives","BTCF0:USTF0",1751281343690,2.76123746,107690.0,107680.0,2.15858435]
["bitfinex-derivatives","BTCF0:USTF0",1751281347596,2.72893746,107690.0,107680.0,2.15858435]
["bitfinex-derivatives","BTCF0:USTF0",1751281348499,2.72893746,107690.0,107680.0,1.97210621]
["bitfinex-derivatives","BTCF0:USTF0",1751281348890,2.72893746,107690.0,107680.0,2.15858435]
["bitfinex-derivatives","BTCF0:USTF0",1751281349092,2.69743746,107690.0,107680.0,2.15858435]
["bitfinex-derivatives","BTCF0:USTF0",1751281350193,2.66463746,107690.0,107680.0,2.15858435]
["bitfinex-derivatives","BTCF0:USTF0",1751281350799,2.64209954,107690.0,107680.0,2.23263291]
["bitfinex-derivatives","BTCF0:USTF0",1751281351399,2.64209954,107690.0,107680.0,2.04615477]
["bitfinex-derivatives","BTCF0:USTF0",1751281351599,2.64209954,107690.0,107680.0,2.23263291]
["bitfinex-derivatives","BTCF0:USTF0",1751281353900,2.64209954,107690.0,107680.0,2.04615477]
["bitfinex-derivatives","BTCF0:USTF0",1751281354199,2.64209954,107690.0,107680.0,2.23263291]
["bitfinex-derivatives","BTCF0:USTF0",1751281354599,2.47845304,107690.0,107680.0,2.15858435]
["bitfinex-derivatives","BTCF0:USTF0",1751281354799,2.66493118,107690.0,107680.0,2.15858435]
["bitfinex-derivatives","BTCF0:USTF0",1751281357204,2.66493118,107690.0,107680.0,1.97210621]
["bitfinex-derivatives","BTCF0:USTF0",1751281357405,2.66493118,107690.0,107680.0,2.15858435]
["bitfinex-derivatives","BTCF0:USTF0",1751281359508,2.66493118,107690.0,107680.0,1.97210621]
["bitfinex-derivatives","BTCF0:USTF0",1751281359808,2.66493118,107690.0,107680.0,2.15858435]
["bitfinex-derivatives","BTCF0:USTF0",1751281362704,2.51598308,107690.0,107680.0,2.15858435]
["bitfinex-derivatives","BTCF0:USTF0",1751281362900,2.66493118,107690.0,107680.0,2.15858435]
["bitfinex-derivatives","BTCF0:USTF0",1751281363306,2.66493118,107690.0,107680.0,1.46914435]
["bitfinex-derivatives","BTCF0:USTF0",1751281363508,2.66493118,107690.0,107680.0,2.15906435]
["bitfinex-derivatives","BTCF0:USTF0",1751281365018,2.66493118,107690.0,107680.0,1.97258621]
["bitfinex-derivatives","BTCF0:USTF0",1751281365212,2.66493118,107690.0,107680.0,2.15906435]
["bitfinex-derivatives","BTCF0:USTF0",1751281368020,2.64209954,107690.0,107680.0,2.23311291]
["bitfinex-derivatives","BTCF0:USTF0",1751281371015,2.66493193,107690.0,107680.0,2.15906435]
["bitfinex-derivatives","BTCF0:USTF0",1751281374128,2.64209954,107690.0,107680.0,1.97258621]
["bitfinex-derivatives","BTCF0:USTF0",1751281374427,2.66493159,107690.0,107680.0,2.15906435]
["bitfinex-derivatives","BTCF0:USTF0",1751281376627,2.66493159,107690.0,107680.0,1.97258621]
["bitfinex-derivatives","BTCF0:USTF0",1751281376828,2.66493159,107690.0,107680.0,2.15906435]
["bitfinex-derivatives","BTCF0:USTF0",1751281377817,2.64209954,107690.0,107680.0,2.15906435]
["bitfinex-derivatives","BTCF0:USTF0",1751281378630,2.64209954,107690.0,107680.0,1.43746435]
["bitfinex-derivatives","BTCF0:USTF0",1751281378818,2.64209954,107690.0,107680.0,2.15906435]
["bitfinex-derivatives","BTCF0:USTF0",1751281379530,2.66440759,107690.0,107680.0,2.15906435]
["bitfinex-derivatives","BTCF0:USTF0",1751281382228,2.66440759,107690.0,107680.0,2.15978435]
["bitfinex-derivatives","BTCF0:USTF0",1751281384032,2.64209954,107690.0,107680.0,2.23383291]
["bitfinex-derivatives","BTCF0:USTF0",1751281385034,2.64209954,107690.0,107680.0,1.51223291]
["bitfinex-derivatives","BTCF0:USTF0",1751281385232,2.64209954,107690.0,107680.0,2.23383291]
["bitfinex-derivatives","BTCF0:USTF0",1751281386835,2.64209954,107690.0,107680.0,2.04735477]
["bitfinex-derivatives","BTCF0:USTF0",1751281387036,2.64209954,107690.0,107680.0,2.23383291]
["bitfinex-derivatives","BTCF0:USTF0",1751281387435,2.64209954,107690.0,107680.0,2.04735477]
["bitfinex-derivatives","BTCF0:USTF0",1751281387936,2.64209954,107690.0,107680.0,2.23383291]
["bitfinex-derivatives","BTCF0:USTF0",1751281388135,2.64209954,107690.0,107680.0,2.04735477]
["bitfinex-derivatives","BTCF0:USTF0",1751281388336,2.66440925,107690.0,107680.0,2.21529727]
["bitfinex-derivatives","BTCF0:USTF0",1751281389038,2.66440925,107690.0,107680.0,2.02881913]
["bitfinex-derivatives","BTCF0:USTF0",1751281389234,2.66440925,107690.0,107680.0,2.21529727]
["bitfinex-derivatives","BTCF0:USTF0",1751281389541,2.66440925,107690.0,107680.0,2.02881913]
["bitfinex-derivatives","BTCF0:USTF0",1751281389837,2.66440925,107690.0,107680.0,2.21529727]
["bitfinex-derivatives","BTCF0:USTF0",1751281392238,2.47793111,107690.0,107680.0,2.21529727]
["bitfinex-derivatives","BTCF0:USTF0",1751281392433,2.66440925,107690.0,107680.0,2.21529727]
["bitfinex-derivatives","BTCF0:USTF0",1751281394038,2.66440925,107690.0,107680.0,2.02881913]
["bitfinex-derivatives","BTCF0:USTF0",1751281394242,2.66440925,107690.0,107680.0,2.21529727]
["bitfinex-derivatives","BTCF0:USTF0",1751281394840,2.64209954,107690.0,107680.0,2.23383291]
["bitfinex-derivatives","BTCF0:USTF0",1751281395841,2.6644089,107690.0,107680.0,2.21529604]
["bitfinex-derivatives","BTCF0:USTF0",1751281400837,2.6644089,107690.0,107680.0,1.52465604]
["bitfinex-derivatives","BTCF0:USTF0",1751281401040,2.6644089,107690.0,107680.0,2.16026435]
["bitfinex-derivatives","BTCF0:USTF0",1751281401431,2.64209954,107690.0,107680.0,2.23431291]
["bitfinex-derivatives","BTCF0:USTF0",1751281401844,2.64209954,107690.0,107680.0,2.04783477]
["bitfinex-derivatives","BTCF0:USTF0",1751281402044,2.64209954,107690.0,107680.0,2.23431291]
["bitfinex-derivatives","BTCF0:USTF0",1751281405347,2.64209954,107690.0,107680.0,2.04783477]
["bitfinex-derivatives","BTCF0:USTF0",1751281405644,2.64209954,107690.0,107680.0,2.23431291]
["bitfinex-derivatives","BTCF0:USTF0",1751281408947,2.64209954,107690.0,107680.0,2.16026435]
["bitfinex-derivatives","BTCF0:USTF0",1751281409649,2.64209954,107690.0,107680.0,2.16022435]
["bitfinex-derivatives","BTCF0:USTF0",1751281411045,2.4556214,107690.0,107680.0,2.16022435]
["bitfinex-derivatives","BTCF0:USTF0",1751281411246,2.64209954,107690.0,107680.0,2.16022435]
["bitfinex-derivatives","BTCF0:USTF0",1751281413549,2.49315144,107690.0,107680.0,2.16022435]
["bitfinex-derivatives","BTCF0:USTF0",1751281413851,2.64209954,107690.0,107680.0,2.16022435]
["bitfinex-derivatives","BTCF0:USTF0",1751281414248,2.4556214,107690.0,107680.0,2.16022435]
["bitfinex-derivatives","BTCF0:USTF0",1751281414452,2.64209954,107690.0,107680.0,2.16022435]
["bitfinex-derivatives","BTCF0:USTF0",1751281415350,2.64209954,107690.0,107680.0,1.97374621]
["bitfinex-derivatives","BTCF0:USTF0",1751281415547,2.64209954,107690.0,107680.0,2.16022435]
["bitfinex-derivatives","BTCF0:USTF0",1751281417655,2.49315144,107690.0,107680.0,2.16022435]
["bitfinex-derivatives","BTCF0:USTF0",1751281418255,2.49315144,107690.0,107680.0,1.97374621]
["bitfinex-derivatives","BTCF0:USTF0",1751281418449,2.49315144,107690.0,107680.0,2.16022435]
["bitfinex-derivatives","BTCF0:USTF0",1751281422659,2.64209954,107690.0,107680.0,2.16022435]
["bitfinex-derivatives","BTCF0:USTF0",1751281423560,2.64209954,107690.0,107680.0,1.43862435]
["bitfinex-derivatives","BTCF0:USTF0",1751281423754,2.64209954,107690.0,107680.0,2.16022435]
["bitfinex-derivatives","BTCF0:USTF0",1751281423955,2.64209954,107690.0,107680.0,1.43862435]
["bitfinex-derivatives","BTCF0:USTF0",1751281424155,2.64209954,107690.0,107680.0,2.16022435]
["bitfinex-derivatives","BTCF0:USTF0",1751281426262,2.49315144,107690.0,107680.0,2.16022435]
["bitfinex-derivatives","BTCF0:USTF0",1751281426462,2.64209954,107690.0,107680.0,2.16022435]
["bitfinex-derivatives","BTCF0:USTF0",1751281427067,2.64209954,107690.0,107680.0,1.97374621]
["bitfinex-derivatives","BTCF0:USTF0",1751281427256,2.64209954,107690.0,107680.0,1.41190621]
["bitfinex-derivatives","BTCF0:USTF0",1751281427457,2.70479954,107690.0,107680.0,1.90232553]
["bitfinex-derivatives","BTCF0:USTF0",1751281427647,2.73509954,107690.0,107680.0,1.90232553]
["bitfinex-derivatives","BTCF0:USTF0",1751281428361,2.58615144,107690.0,107680.0,1.90232553]
["bitfinex-derivatives","BTCF0:USTF0",1751281428559,2.73509954,107690.0,107680.0,1.90232553]
["bitfinex-derivatives","BTCF0:USTF0",1751281428954,2.92157768,107690.0,107680.0,1.18076553]
["bitfinex-derivatives","BTCF0:USTF0",1751281429150,2.78509954,107690.0,107680.0,1.87212553]
["bitfinex-derivatives","BTCF0:USTF0",1751281430562,2.79437112,107690.0,107680.0,1.87212553]
["bitfinex-derivatives","BTCF0:USTF0",1751281431563,2.98084926,107690.0,107680.0,1.87212553]
["bitfinex-derivatives","BTCF0:USTF0",1751281431762,2.97157768,107690.0,107680.0,1.87212553]
["bitfinex-derivatives","BTCF0:USTF0",1751281432963,2.97157768,107690.0,107680.0,1.15052553]
["bitfinex-derivatives","BTCF0:USTF0",1751281433166,2.97157768,107690.0,107680.0,1.68643513]
["bitfinex-derivatives","BTCF0:USTF0",1751281433457,2.97157768,107690.0,107680.0,1.87212553]
["bitfinex-derivatives","BTCF0:USTF0",1751281433662,2.97157768,107690.0,107680.0,1.55719513]
["bitfinex-derivatives","BTCF0:USTF0",1751281434970,2.97157768,107690.0,107680.0,0.83559513]
["bitfinex-derivatives","BTCF0:USTF0",1751281435157,2.98066652,107690.0,107680.0,1.55719513]
["bitfinex-derivatives","BTCF0:USTF0",1751281436660,2.98066652,107690.0,107680.0,0.83559513]
["bitfinex-derivatives","BTCF0:USTF0",1751281436859,2.98066652,107690.0,107680.0,0.99507513]
["bitfinex-derivatives","BTCF0:USTF0",1751281437064,2.98066652,107690.0,107680.0,1.55715513]
["bitfinex-derivatives","BTCF0:USTF0",1751281437766,2.60771024,107690.0,107680.0,1.74284553]
["bitfinex-derivatives","BTCF0:USTF0",1751281437960,2.79418838,107690.0,107680.0,1.55715513]
["bitfinex-derivatives","BTCF0:USTF0",1751281438360,2.98066652,107690.0,107680.0,1.55715513]
["bitfinex-derivatives","BTCF0:USTF0",1751281443971,2.83171842,107690.0,107680.0,1.55715513]
["bitfinex-derivatives","BTCF0:USTF0",1751281444174,2.98066652,107690.0,107680.0,1.55715513]
["bitfinex-derivatives","BTCF0:USTF0",1751281444671,2.93066652,107690.0,107680.0,1.55715513]
["bitfinex-derivatives","BTCF0:USTF0",1751281447975,2.93066652,107690.0,107680.0,1.58945513]
["bitfinex-derivatives","BTCF0:USTF0",1751281450088,2.78171842,107690.0,107680.0,1.58945513]
["bitfinex-derivatives","BTCF0:USTF0",1751281450280,2.93066652,107690.0,107680.0,1.62065513]
["bitfinex-derivatives","BTCF0:USTF0",1751281452687,2.78171842,107690.0,107680.0,1.62065513]
["bitfinex-derivatives","BTCF0:USTF0",1751281452987,2.92157768,107690.0,107680.0,1.83744553]
["bitfinex-derivatives","BTCF0:USTF0",1751281453280,2.92157768,107690.0,107680.0,1.27536553]
["bitfinex-derivatives","BTCF0:USTF0",1751281453478,2.92157768,107690.0,107680.0,1.65147513]
["bitfinex-derivatives","BTCF0:USTF0",1751281454684,2.93066971,107690.0,107680.0,1.65147513]
["bitfinex-derivatives","BTCF0:USTF0",1751281455682,2.9530176,107690.0,107680.0,1.64218548]
["bitfinex-derivatives","BTCF0:USTF0",1751281455988,2.9530176,107690.0,107680.0,1.41920386]
["bitfinex-derivatives","BTCF0:USTF0",1751281456288,2.9208176,107690.0,107680.0,1.41920386]
["bitfinex-derivatives","BTCF0:USTF0",1751281456584,3.10929794,107690.0,107680.0,1.41920386]
["bitfinex-derivatives","BTCF0:USTF0",1751281456772,1.60929794,107690.0,107680.0,1.41920386]
["bitfinex-derivatives","BTCF0:USTF0",1751281457988,1.57899794,107690.0,107680.0,1.62284886]
["bitfinex-derivatives","BTCF0:USTF0",1751281458376,1.57899794,107690.0,107680.0,1.3906076]
["bitfinex-derivatives","BTCF0:USTF0",1751281458689,1.56990591,107690.0,107680.0,1.3906076]
["bitfinex-derivatives","BTCF0:USTF0",1751281458887,1.32857768,107690.0,107680.0,1.3906076]
["bitfinex-derivatives","BTCF0:USTF0",1751281459187,1.33800068,107690.0,107680.0,1.3906076]
["bitfinex-derivatives","BTCF0:USTF0",1751281459687,1.70953211,107690.0,107680.0,1.3906076]
["bitfinex-derivatives","BTCF0:USTF0",1751281460790,1.80953211,107690.0,107680.0,1.3904876]
["bitfinex-derivatives","BTCF0:USTF0",1751281461686,1.80953211,107690.0,107680.0,1.1582463]
["bitfinex-derivatives","BTCF0:USTF0",1751281461889,1.80953211,107690.0,107680.0,0.859925]
["bitfinex-derivatives","BTCF0:USTF0",1751281462788,1.43657583,107690.0,107680.0,0.93381776]
["bitfinex-derivatives","BTCF0:USTF0",1751281462983,1.80953211,107690.0,107680.0,0.93381776]
["bitfinex-derivatives","BTCF0:USTF0",1751281463390,1.80953211,107690.0,107680.0,0.70157646]
["bitfinex-derivatives","BTCF0:USTF0",1751281463689,1.90673211,107690.0,107680.0,0.70153646]
["bitfinex-derivatives","BTCF0:USTF0",1751281465492,1.90673211,107690.0,107680.0,0.80680138]
["bitfinex-derivatives","BTCF0:USTF0",1751281465690,1.53520068,107690.0,107680.0,0.80680138]
["bitfinex-derivatives","BTCF0:USTF0",1751281465894,1.62520068,107690.0,107680.0,0.80680138]
["bitfinex-derivatives","BTCF0:USTF0",1751281466190,1.62520068,107690.0,107680.0,0.24512138]
["bitfinex-derivatives","BTCF0:USTF0",1751281466386,1.62520068,107690.0,107680.0,0.17122862]
["bitfinex-derivatives","BTCF0:USTF0",1751281467091,1.88520068,107690.0,107680.0,0.17122862]
["bitfinex-derivatives","BTCF0:USTF0",1751281475200,1.60577768,107690.0,107680.0,0.17122862]
["bitfinex-derivatives","BTCF0:USTF0",1751281478797,1.2328214,107690.0,107680.0,0.17122862]
["bitfinex-derivatives","BTCF0:USTF0",1751281478997,1.60577768,107690.0,107680.0,0.17122862]
["bitfinex-derivatives","BTCF0:USTF0",1751281479200,1.32929954,107690.0,107680.0,0.23552862]
["bitfinex-derivatives","BTCF0:USTF0",1751281480503,1.51577768,107690.0,107680.0,0.23552862]
["bitfinex-derivatives","BTCF0:USTF0",1751281482703,1.36682958,107690.0,107680.0,0.23552862]
["bitfinex-derivatives","BTCF0:USTF0",1751281482907,1.1428214,107690.0,107680.0,0.23552862]
["bitfinex-derivatives","BTCF0:USTF0",1751281483105,1.51577768,107690.0,107680.0,0.23552862]
["bitfinex-derivatives","BTCF0:USTF0",1751281485610,1.51577768,107690.0,107680.0,0.16151393]
["bitfinex-derivatives","BTCF0:USTF0",1751281486107,1.51577768,107690.0,107680.0,0.23558616]
["bitfinex-derivatives","BTCF0:USTF0",1751281488310,1.51577768,107690.0,107680.0,0.16151393]
["bitfinex-derivatives","BTCF0:USTF0",1751281488809,1.74577768,107690.0,107680.0,0.16151393]
["bitfinex-derivatives","BTCF0:USTF0",1751281490203,1.76230112,107690.0,107680.0,0.16151393]
["bitfinex-derivatives","BTCF0:USTF0",1751281492609,1.76230112,107690.0,107680.0,0.23558784]
["bitfinex-derivatives","BTCF0:USTF0",1751281493013,1.76230112,107690.0,107680.0,0.16151393]
["bitfinex-derivatives","BTCF0:USTF0",1751281493711,1.74577768,107690.0,107680.0,0.16151393]
["bitfinex-derivatives","BTCF0:USTF0",1751281494514,0.84810454,107690.0,107680.0,0.59720433]
["bitfinex-derivatives","BTCF0:USTF0",1751281494811,0.195021,107740.0,107730.0,0.1856043]
["bitfinex-derivatives","BTCF0:USTF0",1751281495010,0.195021,107740.0,107730.0,2.21331176]
["bitfinex-derivatives","BTCF0:USTF0",1751281495011,0.0594332,107740.0,107730.0,2.21331176]
["bitfinex-derivatives","BTCF0:USTF0",1751281495217,0.0594332,107740.0,107730.0,2.28885159]
["bitfinex-derivatives","BTCF0:USTF0",1751281495412,0.0594332,107740.0,107730.0,2.42001081]
["bitfinex-derivatives","BTCF0:USTF0",1751281495617,0.05,107740.0,107730.0,2.23353267]
["bitfinex-derivatives","BTCF0:USTF0",1751281495814,0.05,107740.0,107730.0,1.48161453]
["bitfinex-derivatives","BTCF0:USTF0",1751281496119,0.23647814,107740.0,107730.0,2.23345267]
["bitfinex-derivatives","BTCF0:USTF0",1751281496318,0.23647814,107740.0,107730.0,2.30743176]
["bitfinex-derivatives","BTCF0:USTF0",1751281496618,0.05,107740.0,107730.0,2.30743176]
["bitfinex-derivatives","BTCF0:USTF0",1751281497219,0.55,107740.0,107730.0,2.30843176]
["bitfinex-derivatives","BTCF0:USTF0",1751281498034,0.49420908,107740.0,107730.0,2.37012149]
["bitfinex-derivatives","BTCF0:USTF0",1751281498319,0.40131362,107740.0,107730.0,2.2961424]
["bitfinex-derivatives","BTCF0:USTF0",1751281498507,0.30841816,107740.0,107730.0,2.2961424]
["bitfinex-derivatives","BTCF0:USTF0",1751281498813,0.13,107740.0,107730.0,2.2961424]
["bitfinex-derivatives","BTCF0:USTF0",1751281499013,0.12262724,107740.0,107730.0,2.2961424]
["bitfinex-derivatives","BTCF0:USTF0",1751281499215,0.02973178,107740.0,107730.0,2.04797453]
["bitfinex-derivatives","BTCF0:USTF0",1751281499418,0.55138229,107750.0,107740.0,0.1855871]
["bitfinex-derivatives","BTCF0:USTF0",1751281499615,0.72284597,107750.0,107740.0,1.05114739]
["bitfinex-derivatives","BTCF0:USTF0",1751281499815,0.62995051,107750.0,107740.0,1.05114739]
["bitfinex-derivatives","BTCF0:USTF0",1751281500117,0.44415959,107750.0,107740.0,1.05114739]
["bitfinex-derivatives","BTCF0:USTF0",1751281500313,0.38266413,107750.0,107740.0,1.05114739]
["bitfinex-derivatives","BTCF0:USTF0",1751281500617,0.48266413,107750.0,107740.0,0.77408135]
["bitfinex-derivatives","BTCF0:USTF0",1751281500813,0.51706413,107750.0,107740.0,1.33904135]
["bitfinex-derivatives","BTCF0:USTF0",1751281501215,1.01706413,107750.0,107740.0,1.33904135]
["bitfinex-derivatives","BTCF0:USTF0",1751281501417,0.91706413,107750.0,107740.0,1.33904135]
["bitfinex-derivatives","BTCF0:USTF0",1751281501915,0.91706413,107750.0,107740.0,1.65904135]
["bitfinex-derivatives","BTCF0:USTF0",1751281502115,0.66889626,107750.0,107740.0,1.65904135]
["bitfinex-derivatives","BTCF0:USTF0",1751281502521,0.91706413,107750.0,107740.0,1.65904135]
["bitfinex-derivatives","BTCF0:USTF0",1751281504415,0.91706413,107750.0,107740.0,1.71412739]
["bitfinex-derivatives","BTCF0:USTF0",1751281505526,0.91706413,107750.0,107740.0,1.64980854]
["bitfinex-derivatives","BTCF0:USTF0",1751281507030,0.66889626,107750.0,107740.0,1.64980854]
["bitfinex-derivatives","BTCF0:USTF0",1751281507222,0.91706413,107750.0,107740.0,1.64980854]
["bitfinex-derivatives","BTCF0:USTF0",1751281510523,0.91706413,107750.0,107740.0,1.71577224]
["bitfinex-derivatives","BTCF0:USTF0",1751281511525,0.91706413,107750.0,107740.0,1.74857224]
["bitfinex-derivatives","BTCF0:USTF0",1751281515525,0.91706413,107750.0,107740.0,1.08228707]
["bitfinex-derivatives","BTCF0:USTF0",1751281515727,0.66889626,107750.0,107740.0,1.82629779]
["bitfinex-derivatives","BTCF0:USTF0",1751281515929,0.91706413,107750.0,107740.0,1.82629779]
["bitfinex-derivatives","BTCF0:USTF0",1751281516129,0.60709626,107750.0,107740.0,1.82629779]
["bitfinex-derivatives","BTCF0:USTF0",1751281516926,0.60709626,107750.0,107740.0,2.07446566]
["bitfinex-derivatives","BTCF0:USTF0",1751281517121,0.60709626,107750.0,107740.0,2.0378015]
["bitfinex-derivatives","BTCF0:USTF0",1751281517729,0.10709626,107750.0,107740.0,2.0378015]
["bitfinex-derivatives","BTCF0:USTF0",1751281518823,0.004,107750.0,107740.0,2.0378015]
["bitfinex-derivatives","BTCF0:USTF0",1751281519125,0.004,107750.0,107740.0,1.98271546]
["bitfinex-derivatives","BTCF0:USTF0",1751281519928,0.19009101,107750.0,107740.0,1.98658712]
["bitfinex-derivatives","BTCF0:USTF0",1751281520528,0.19009101,107750.0,107740.0,1.80049611]
["bitfinex-derivatives","BTCF0:USTF0",1751281520930,0.19009101,107750.0,107740.0,1.98658712]
["bitfinex-derivatives","BTCF0:USTF0",1751281521931,0.19009101,107750.0,107740.0,1.96120142]
["bitfinex-derivatives","BTCF0:USTF0",1751281522130,0.19009101,107750.0,107740.0,1.9315167]
["bitfinex-derivatives","BTCF0:USTF0",1751281522730,0.004,107750.0,107740.0,1.9315167]
["bitfinex-derivatives","BTCF0:USTF0",1751281522933,0.19009101,107750.0,107740.0,1.9315167]
["bitfinex-derivatives","BTCF0:USTF0",1751281523731,0.19009101,107750.0,107740.0,1.74662569]
["bitfinex-derivatives","BTCF0:USTF0",1751281523935,0.25239101,107750.0,107740.0,1.71382569]
["bitfinex-derivatives","BTCF0:USTF0",1751281524230,0.25239101,107750.0,107740.0,1.78780478]
["bitfinex-derivatives","BTCF0:USTF0",1751281524531,0.75239101,107750.0,107740.0,1.78780478]
["bitfinex-derivatives","BTCF0:USTF0",1751281524928,0.75239101,107750.0,107740.0,1.09376478]
["bitfinex-derivatives","BTCF0:USTF0",1751281525126,0.75239101,107750.0,107740.0,1.78804478]
["bitfinex-derivatives","BTCF0:USTF0",1751281525824,0.75239101,107750.0,107740.0,1.76266012]
["bitfinex-derivatives","BTCF0:USTF0",1751281525825,0.81447816,107750.0,107740.0,1.76266012]
["bitfinex-derivatives","BTCF0:USTF0",1751281526024,0.81447816,107750.0,107740.0,1.0937655]
["bitfinex-derivatives","BTCF0:USTF0",1751281526226,0.81447816,107750.0,107740.0,1.7880055]
["bitfinex-derivatives","BTCF0:USTF0",1751281527332,0.75877536,107750.0,107740.0,1.80654478]
["bitfinex-derivatives","BTCF0:USTF0",1751281527532,0.75877536,107750.0,107740.0,1.83944478]
["bitfinex-derivatives","BTCF0:USTF0",1751281529235,0.74817816,107750.0,107740.0,1.83944478]
["bitfinex-derivatives","BTCF0:USTF0",1751281531634,0.5,107750.0,107740.0,1.83944478]
["bitfinex-derivatives","BTCF0:USTF0",1751281531837,0.74817816,107750.0,107740.0,1.83944478]
["bitfinex-derivatives","BTCF0:USTF0",1751281534535,0.74817816,107750.0,107740.0,1.83952478]
["bitfinex-derivatives","BTCF0:USTF0",1751281535236,0.74817816,107750.0,107740.0,1.14520478]
["bitfinex-derivatives","BTCF0:USTF0",1751281535436,0.74817816,107750.0,107740.0,1.83948478]
["bitfinex-derivatives","BTCF0:USTF0",1751281535929,0.74817816,107750.0,107740.0,1.74696641]
["bitfinex-derivatives","BTCF0:USTF0",1751281536232,0.74817816,107750.0,107740.0,1.74692641]
["bitfinex-derivatives","BTCF0:USTF0",1751281536534,0.74817816,107750.0,107740.0,1.83944478]
["bitfinex-derivatives","BTCF0:USTF0",1751281540539,0.74817816,107750.0,107740.0,1.74692641]
["bitfinex-derivatives","BTCF0:USTF0",1751281541533,0.5,107750.0,107740.0,1.74692641]
["bitfinex-derivatives","BTCF0:USTF0",1751281542736,0.5,107750.0,107740.0,1.83944478]
["bitfinex-derivatives","BTCF0:USTF0",1751281543742,0.5,107750.0,107740.0,1.14520478]
["bitfinex-derivatives","BTCF0:USTF0",1751281544040,0.74817816,107750.0,107740.0,1.83932478]
["bitfinex-derivatives","BTCF0:USTF0",1751281544239,0.74817816,107750.0,107740.0,1.74680641]
["bitfinex-derivatives","BTCF0:USTF0",1751281545538,0.74817816,107750.0,107740.0,1.05268641]
["bitfinex-derivatives","BTCF0:USTF0",1751281545741,0.74817816,107750.0,107740.0,1.82061443]
["bitfinex-derivatives","BTCF0:USTF0",1751281547543,0.5,107750.0,107740.0,1.82061443]
["bitfinex-derivatives","BTCF0:USTF0",1751281547843,0.68612832,107750.0,107740.0,2.00674275]
["bitfinex-derivatives","BTCF0:USTF0",1751281548346,0.68612832,107750.0,107740.0,1.82061443]
["bitfinex-derivatives","BTCF0:USTF0",1751281548643,0.68612832,107750.0,107740.0,2.00674275]
["bitfinex-derivatives","BTCF0:USTF0",1751281549144,0.68612832,107750.0,107740.0,1.82061443]
["bitfinex-derivatives","BTCF0:USTF0",1751281551346,0.68612832,107750.0,107740.0,1.12661443]
["bitfinex-derivatives","BTCF0:USTF0",1751281551536,0.68612832,107750.0,107740.0,1.82021443]
["bitfinex-derivatives","BTCF0:USTF0",1751281553542,0.5,107750.0,107740.0,1.82021443]
["bitfinex-derivatives","BTCF0:USTF0",1751281553844,0.68612832,107750.0,107740.0,1.82021443]
["bitfinex-derivatives","BTCF0:USTF0",1751281554042,0.68612832,107750.0,107740.0,1.8057085]
["bitfinex-derivatives","BTCF0:USTF0",1751281554243,0.68612832,107750.0,107740.0,1.99183682]
["bitfinex-derivatives","BTCF0:USTF0",1751281554541,0.68612832,107750.0,107740.0,2.0063428]
["bitfinex-derivatives","BTCF0:USTF0",1751281554845,0.68612832,107750.0,107740.0,1.99183682]
["bitfinex-derivatives","BTCF0:USTF0",1751281555740,0.68612832,107750.0,107740.0,2.01042717]
["bitfinex-derivatives","BTCF0:USTF0",1751281555940,0.68612832,107750.0,107740.0,1.9179088]
["bitfinex-derivatives","BTCF0:USTF0",1751281556140,0.68612832,107750.0,107740.0,1.99184674]
["bitfinex-derivatives","BTCF0:USTF0",1751281559246,0.68612832,107750.0,107740.0,1.80571842]
["bitfinex-derivatives","BTCF0:USTF0",1751281559644,0.68612832,107750.0,107740.0,1.99184674]
["bitfinex-derivatives","BTCF0:USTF0",1751281563648,0.5,107750.0,107740.0,1.9179088]
["bitfinex-derivatives","BTCF0:USTF0",1751281563854,0.68612832,107750.0,107740.0,1.9179088]
["bitfinex-derivatives","BTCF0:USTF0",1751281565748,0.5,107750.0,107740.0,2.10403712]
["bitfinex-derivatives","BTCF0:USTF0",1751281567150,0.20109776,107760.0,107750.0,0.185572]
["bitfinex-derivatives","BTCF0:USTF0",1751281567346,0.2858567,107760.0,107750.0,1.18813]
["bitfinex-derivatives","BTCF0:USTF0",1751281568052,0.7858567,107760.0,107750.0,1.18813]
["bitfinex-derivatives","BTCF0:USTF0",1751281568252,0.7858567,107760.0,107750.0,1.26204261]
["bitfinex-derivatives","BTCF0:USTF0",1751281568645,0.7898567,107760.0,107750.0,1.26204261]
["bitfinex-derivatives","BTCF0:USTF0",1751281571148,0.504,107760.0,107750.0,1.26204261]
["bitfinex-derivatives","BTCF0:USTF0",1751281571350,0.504,107760.0,107750.0,1.18813]
["bitfinex-derivatives","BTCF0:USTF0",1751281572147,0.504,107760.0,107750.0,1.26204261]
["bitfinex-derivatives","BTCF0:USTF0",1751281572543,0.504,107760.0,107750.0,1.18813]
["bitfinex-derivatives","BTCF0:USTF0",1751281572853,0.504,107760.0,107750.0,1.28064837]
["bitfinex-derivatives","BTCF0:USTF0",1751281573151,0.504,107760.0,107750.0,1.09452005]
["bitfinex-derivatives","BTCF0:USTF0",1751281573352,0.504,107760.0,107750.0,1.2619513]
["bitfinex-derivatives","BTCF0:USTF0",1751281573751,0.004,107760.0,107750.0,1.2619513]
["bitfinex-derivatives","BTCF0:USTF0",1751281574651,0.004,107760.0,107750.0,1.44807962]
["bitfinex-derivatives","BTCF0:USTF0",1751281575045,0.004,107760.0,107750.0,1.2619513]
["bitfinex-derivatives","BTCF0:USTF0",1751281575441,0.004,107760.0,107750.0,1.37425832]
["bitfinex-derivatives","BTCF0:USTF0",1751281575645,0.004,107760.0,107750.0,1.18813]
["bitfinex-derivatives","BTCF0:USTF0",1751281575852,0.004,107760.0,107750.0,1.37425832]
["bitfinex-derivatives","BTCF0:USTF0",1751281576052,0.004,107760.0,107750.0,1.18813]
["bitfinex-derivatives","BTCF0:USTF0",1751281577153,0.004,107760.0,107750.0,1.6227513]
["bitfinex-derivatives","BTCF0:USTF0",1751281582064,0.004,107760.0,107750.0,1.80887962]
["bitfinex-derivatives","BTCF0:USTF0",1751281582651,0.004,107760.0,107750.0,1.82757669]
["bitfinex-derivatives","BTCF0:USTF0",1751281583259,0.004,107760.0,107750.0,1.73505832]
["bitfinex-derivatives","BTCF0:USTF0",1751281583855,0.004,107760.0,107750.0,1.82757669]
["bitfinex-derivatives","BTCF0:USTF0",1751281584354,0.004,107760.0,107750.0,1.64144837]
["bitfinex-derivatives","BTCF0:USTF0",1751281585454,0.004,107760.0,107750.0,1.89354039]
["bitfinex-derivatives","BTCF0:USTF0",1751281585756,0.004,107760.0,107750.0,1.87477443]
["bitfinex-derivatives","BTCF0:USTF0",1751281591361,0.004,107760.0,107750.0,1.80102202]
["bitfinex-derivatives","BTCF0:USTF0",1751281592362,0.004,107760.0,107750.0,1.42876538]
["bitfinex-derivatives","BTCF0:USTF0",1751281592564,0.004,107760.0,107750.0,2.3116937]
["bitfinex-derivatives","BTCF0:USTF0",1751281592762,0.004,107760.0,107750.0,1.6148937]
["bitfinex-derivatives","BTCF0:USTF0",1751281592963,0.004,107760.0,107750.0,2.3116937]
["bitfinex-derivatives","BTCF0:USTF0",1751281593165,0.004,107760.0,107750.0,2.40421207]
["bitfinex-derivatives","BTCF0:USTF0",1751281593466,0.19012832,107760.0,107750.0,2.40421207]
["bitfinex-derivatives","BTCF0:USTF0",1751281594071,0.004,107760.0,107750.0,2.40421207]
["bitfinex-derivatives","BTCF0:USTF0",1751281595681,0.004,107760.0,107750.0,2.3116937]
["bitfinex-derivatives","BTCF0:USTF0",1751281598877,0.004,107760.0,107750.0,2.40421207]
["bitfinex-derivatives","BTCF0:USTF0",1751281599878,0.004,107760.0,107750.0,2.21808375]
["bitfinex-derivatives","BTCF0:USTF0",1751281600181,0.004,107760.0,107750.0,2.59034039]
["bitfinex-derivatives","BTCF0:USTF0",1751281600480,0.004,107760.0,107750.0,2.40421207]
["bitfinex-derivatives","BTCF0:USTF0",1751281600681,0.28527581,107770.0,107760.0,0.1855546]
["bitfinex-derivatives","BTCF0:USTF0",1751281600880,0.37003475,107770.0,107760.0,1.16844552]
["bitfinex-derivatives","BTCF0:USTF0",1751281601182,0.37003475,107770.0,107760.0,1.86664552]
["bitfinex-derivatives","BTCF0:USTF0",1751281601481,0.18390643,107770.0,107760.0,1.86664552]
["bitfinex-derivatives","BTCF0:USTF0",1751281601782,0.37003475,107770.0,107760.0,1.86664552]
["bitfinex-derivatives","BTCF0:USTF0",1751281601970,0.87003475,107770.0,107760.0,1.86664552]
["bitfinex-derivatives","BTCF0:USTF0",1751281602376,0.68390643,107770.0,107760.0,1.86664552]
["bitfinex-derivatives","BTCF0:USTF0",1751281602571,0.87003475,107770.0,107760.0,1.86664552]
["bitfinex-derivatives","BTCF0:USTF0",1751281602777,0.68390643,107770.0,107760.0,1.86664552]
["bitfinex-derivatives","BTCF0:USTF0",1751281602976,0.87003475,107770.0,107760.0,1.86664552]
["bitfinex-derivatives","BTCF0:USTF0",1751281603180,0.68390643,107770.0,107760.0,1.86664552]
["bitfinex-derivatives","BTCF0:USTF0",1751281603375,0.87203475,107770.0,107760.0,1.86664552]
["bitfinex-derivatives","BTCF0:USTF0",1751281603582,0.87203475,107770.0,107760.0,1.6805172]
["bitfinex-derivatives","BTCF0:USTF0",1751281603779,0.87203475,107770.0,107760.0,1.86664552]
["bitfinex-derivatives","BTCF0:USTF0",1751281605484,0.87203475,107770.0,107760.0,1.6805172]
["bitfinex-derivatives","BTCF0:USTF0",1751281605678,0.87203475,107770.0,107760.0,1.86664552]
["bitfinex-derivatives","BTCF0:USTF0",1751281605884,0.68590643,107770.0,107760.0,1.6805172]
["bitfinex-derivatives","BTCF0:USTF0",1751281606078,0.87203475,107770.0,107760.0,1.86664552]
["bitfinex-derivatives","BTCF0:USTF0",1751281607086,0.68590643,107770.0,107760.0,1.86664552]
["bitfinex-derivatives","BTCF0:USTF0",1751281607288,0.87203475,107770.0,107760.0,1.86664552]
["bitfinex-derivatives","BTCF0:USTF0",1751281608579,0.87203475,107770.0,107760.0,1.6805172]
["bitfinex-derivatives","BTCF0:USTF0",1751281608780,0.87203475,107770.0,107760.0,1.86664552]
["bitfinex-derivatives","BTCF0:USTF0",1751281609184,0.68590643,107770.0,107760.0,1.86664552]
["bitfinex-derivatives","BTCF0:USTF0",1751281609387,0.87203475,107770.0,107760.0,1.89934552]
["bitfinex-derivatives","BTCF0:USTF0",1751281612689,0.87203475,107770.0,107760.0,1.7132172]
["bitfinex-derivatives","BTCF0:USTF0",1751281612889,0.87203475,107770.0,107760.0,1.89934552]
["bitfinex-derivatives","BTCF0:USTF0",1751281613084,0.87203475,107770.0,107760.0,1.96164552]
["bitfinex-derivatives","BTCF0:USTF0",1751281615487,0.87203475,107770.0,107760.0,2.02760922]
["bitfinex-derivatives","BTCF0:USTF0",1751281615688,0.87203475,107770.0,107760.0,2.04629467]
["bitfinex-derivatives","BTCF0:USTF0",1751281615892,0.77773475,107770.0,107760.0,2.12021913]
["bitfinex-derivatives","BTCF0:USTF0",1751281616090,0.77773475,107770.0,107760.0,2.02770076]
["bitfinex-derivatives","BTCF0:USTF0",1751281616684,0.77773475,107770.0,107760.0,2.21382908]
["bitfinex-derivatives","BTCF0:USTF0",1751281618488,0.77773475,107770.0,107760.0,2.13990462]
["bitfinex-derivatives","BTCF0:USTF0",1751281618685,0.59160643,107770.0,107760.0,2.21383683]
["bitfinex-derivatives","BTCF0:USTF0",1751281618886,0.77773475,107770.0,107760.0,2.21383683]
["bitfinex-derivatives","BTCF0:USTF0",1751281619689,0.59160643,107770.0,107760.0,2.21383683]
["bitfinex-derivatives","BTCF0:USTF0",1751281619888,0.77773475,107770.0,107760.0,2.21383683]
["bitfinex-derivatives","BTCF0:USTF0",1751281620293,0.77773475,107770.0,107760.0,2.13990462]
["bitfinex-derivatives","BTCF0:USTF0",1751281620493,0.77773475,107770.0,107760.0,2.23242299]
["bitfinex-derivatives","BTCF0:USTF0",1751281620997,0.77773475,107770.0,107760.0,2.21383842]
["bitfinex-derivatives","BTCF0:USTF0",1751281621294,0.59160643,107770.0,107760.0,2.21383842]
["bitfinex-derivatives","BTCF0:USTF0",1751281621592,0.77773475,107770.0,107760.0,2.21383842]
["bitfinex-derivatives","BTCF0:USTF0",1751281622982,0.59160643,107770.0,107760.0,2.3899901]
["bitfinex-derivatives","BTCF0:USTF0",1751281623189,0.77773475,107770.0,107760.0,2.3899901]
["bitfinex-derivatives","BTCF0:USTF0",1751281624690,0.59160643,107770.0,107760.0,2.59470299]
["bitfinex-derivatives","BTCF0:USTF0",1751281625294,0.77773475,107770.0,107760.0,2.59470299]
["bitfinex-derivatives","BTCF0:USTF0",1751281625494,0.59160643,107770.0,107760.0,2.22244635]
["bitfinex-derivatives","BTCF0:USTF0",1751281625694,0.77773475,107770.0,107760.0,2.22244635]
["bitfinex-derivatives","BTCF0:USTF0",1751281625896,0.77773475,107770.0,107760.0,2.66864142]
["bitfinex-derivatives","BTCF0:USTF0",1751281626097,0.77773475,107770.0,107760.0,2.57612305]
["bitfinex-derivatives","BTCF0:USTF0",1751281626396,0.77773475,107770.0,107760.0,2.20386641]
["bitfinex-derivatives","BTCF0:USTF0",1751281626596,0.77773475,107770.0,107760.0,2.57612305]
["bitfinex-derivatives","BTCF0:USTF0",1751281627092,0.59160643,107770.0,107760.0,2.57612305]
["bitfinex-derivatives","BTCF0:USTF0",1751281627297,0.77773475,107770.0,107760.0,2.57612305]
["bitfinex-derivatives","BTCF0:USTF0",1751281627594,0.77773475,107770.0,107760.0,2.38999473]
["bitfinex-derivatives","BTCF0:USTF0",1751281627595,0.59160643,107770.0,107760.0,2.38999473]
["bitfinex-derivatives","BTCF0:USTF0",1751281627795,0.77773475,107770.0,107760.0,2.38999473]
["bitfinex-derivatives","BTCF0:USTF0",1751281628696,0.59160643,107770.0,107760.0,2.57612305]
["bitfinex-derivatives","BTCF0:USTF0",1751281629396,0.77773475,107770.0,107760.0,2.57612305]
["bitfinex-derivatives","BTCF0:USTF0",1751281629894,0.77773475,107770.0,107760.0,2.50218462]
["bitfinex-derivatives","BTCF0:USTF0",1751281630089,0.77773475,107770.0,107760.0,2.59470299]
["bitfinex-derivatives","BTCF0:USTF0",1751281631094,0.77773475,107770.0,107760.0,2.40857467]
["bitfinex-derivatives","BTCF0:USTF0",1751281631290,0.77773475,107770.0,107760.0,2.22244635]
["bitfinex-derivatives","BTCF0:USTF0",1751281631495,0.59160643,107770.0,107760.0,2.22244635]
["bitfinex-derivatives","BTCF0:USTF0",1751281631695,0.77773475,107770.0,107760.0,2.40857467]
["bitfinex-derivatives","BTCF0:USTF0",1751281631897,0.77773475,107770.0,107760.0,2.22244635]
["bitfinex-derivatives","BTCF0:USTF0",1751281632092,0.77773475,107770.0,107760.0,2.40857467]
["bitfinex-derivatives","BTCF0:USTF0",1751281632492,0.59160643,107770.0,107760.0,2.40857467]
["bitfinex-derivatives","BTCF0:USTF0",1751281632698,0.77773475,107770.0,107760.0,2.40857467]
["bitfinex-derivatives","BTCF0:USTF0",1751281633500,0.77773475,107770.0,107760.0,2.22244635]
["bitfinex-derivatives","BTCF0:USTF0",1751281633688,0.77773475,107770.0,107760.0,2.40857467]
["bitfinex-derivatives","BTCF0:USTF0",1751281635900,0.59160643,107770.0,107760.0,2.59470299]
["bitfinex-derivatives","BTCF0:USTF0",1751281636098,0.59160643,107770.0,107760.0,2.12992798]
["bitfinex-derivatives","BTCF0:USTF0",1751281636298,0.59160643,107770.0,107760.0,2.50218462]
["bitfinex-derivatives","BTCF0:USTF0",1751281636498,0.77773475,107770.0,107760.0,2.50218462]
["bitfinex-derivatives","BTCF0:USTF0",1751281637201,0.50684749,107770.0,107760.0,2.50218462]
["bitfinex-derivatives","BTCF0:USTF0",1751281637398,0.50684749,107770.0,107760.0,2.20387463]
["bitfinex-derivatives","BTCF0:USTF0",1751281637595,0.50684749,107770.0,107760.0,2.57613127]
["bitfinex-derivatives","BTCF0:USTF0",1751281638293,0.50684749,107770.0,107760.0,2.50218462]
["bitfinex-derivatives","BTCF0:USTF0",1751281638488,0.50684749,107770.0,107760.0,2.57613207]
["bitfinex-derivatives","BTCF0:USTF0",1751281640403,0.50684749,107770.0,107760.0,2.50218462]
["bitfinex-derivatives","BTCF0:USTF0",1751281640895,0.00684749,107770.0,107760.0,2.50218462]
["bitfinex-derivatives","BTCF0:USTF0",1751281642999,0.00684749,107770.0,107760.0,1.78058462]
["bitfinex-derivatives","BTCF0:USTF0",1751281643198,0.00684749,107770.0,107760.0,2.50218462]
["bitfinex-derivatives","BTCF0:USTF0",1751281645101,0.00684749,107770.0,107760.0,2.57613207]
["bitfinex-derivatives","BTCF0:USTF0",1751281645997,0.00684749,107770.0,107760.0,2.50218462]
["bitfinex-derivatives","BTCF0:USTF0",1751281647199,0.48006833,107770.0,107760.0,1.43024798]
["bitfinex-derivatives","BTCF0:USTF0",1751281647400,0.29453163,107770.0,107760.0,2.18407845]
["bitfinex-derivatives","BTCF0:USTF0",1751281647602,0.48006833,107770.0,107760.0,2.37020677]
["bitfinex-derivatives","BTCF0:USTF0",1751281649106,0.48006833,107770.0,107760.0,1.67180677]
["bitfinex-derivatives","BTCF0:USTF0",1751281649298,0.48006833,107770.0,107760.0,2.37020677]
["bitfinex-derivatives","BTCF0:USTF0",1751281649494,0.48006833,107770.0,107760.0,1.67180677]
["bitfinex-derivatives","BTCF0:USTF0",1751281649698,0.48006833,107770.0,107760.0,2.37012677]
["bitfinex-derivatives","BTCF0:USTF0",1751281650206,0.48006833,107770.0,107760.0,2.55625509]
["bitfinex-derivatives","BTCF0:USTF0",1751281650507,0.48006833,107770.0,107760.0,2.37012677]
["bitfinex-derivatives","BTCF0:USTF0",1751281651109,0.48006833,107770.0,107760.0,2.18399845]
["bitfinex-derivatives","BTCF0:USTF0",1751281651309,0.48006833,107770.0,107760.0,2.37012677]
["bitfinex-derivatives","BTCF0:USTF0",1751281652413,0.48006833,107770.0,107760.0,2.3146963]
["bitfinex-derivatives","BTCF0:USTF0",1751281652700,0.48006833,107770.0,107760.0,2.38860371]
["bitfinex-derivatives","BTCF0:USTF0",1751281654504,0.48006833,107770.0,107760.0,2.57473203]
["bitfinex-derivatives","BTCF0:USTF0",1751281654705,0.29394001,107770.0,107760.0,2.57473203]
["bitfinex-derivatives","BTCF0:USTF0",1751281654905,0.48006833,107770.0,107760.0,2.57473203]
["bitfinex-derivatives","BTCF0:USTF0",1751281655101,0.48006833,107770.0,107760.0,2.20247539]
["bitfinex-derivatives","BTCF0:USTF0",1751281655701,0.48006833,107770.0,107760.0,2.57473203]
["bitfinex-derivatives","BTCF0:USTF0",1751281656706,0.48006833,107770.0,107760.0,2.50082462]
["bitfinex-derivatives","BTCF0:USTF0",1751281657413,0.46327145,107770.0,107760.0,2.50082462]
["bitfinex-derivatives","BTCF0:USTF0",1751281659604,0.27714313,107770.0,107760.0,2.59334299]
["bitfinex-derivatives","BTCF0:USTF0",1751281659803,0.46327145,107770.0,107760.0,2.59334299]
["bitfinex-derivatives","BTCF0:USTF0",1751281660004,0.27714313,107770.0,107760.0,2.59334299]
["bitfinex-derivatives","BTCF0:USTF0",1751281660205,0.27773475,107770.0,107760.0,2.59334299]
["bitfinex-derivatives","BTCF0:USTF0",1751281661013,0.09160643,107770.0,107760.0,2.59334299]
["bitfinex-derivatives","BTCF0:USTF0",1751281664015,0.09160643,107770.0,107760.0,1.87174299]
["bitfinex-derivatives","BTCF0:USTF0",1751281664219,0.27714303,107770.0,107760.0,2.22032635]
["bitfinex-derivatives","BTCF0:USTF0",1751281664407,0.27714303,107770.0,107760.0,2.59258299]
["bitfinex-derivatives","BTCF0:USTF0",1751281666205,0.46327135,107770.0,107760.0,2.59258299]
["bitfinex-derivatives","BTCF0:USTF0",1751281671018,0.27714303,107770.0,107760.0,2.59258299]
["bitfinex-derivatives","BTCF0:USTF0",1751281671217,0.46327135,107770.0,107760.0,2.59258299]
["bitfinex-derivatives","BTCF0:USTF0",1751281672120,0.27714303,107770.0,107760.0,2.59258299]
["bitfinex-derivatives","BTCF0:USTF0",1751281672317,0.46327135,107770.0,107760.0,2.50006462]
["bitfinex-derivatives","BTCF0:USTF0",1751281673118,0.46327135,107770.0,107760.0,1.77846462]
["bitfinex-derivatives","BTCF0:USTF0",1751281673319,0.46327135,107770.0,107760.0,2.50006462]
["bitfinex-derivatives","BTCF0:USTF0",1751281673620,0.46327135,107770.0,107760.0,2.57402367]
["bitfinex-derivatives","BTCF0:USTF0",1751281675222,0.46327135,107770.0,107760.0,1.85242367]
["bitfinex-derivatives","BTCF0:USTF0",1751281675412,0.46327135,107770.0,107760.0,2.57402367]
["bitfinex-derivatives","BTCF0:USTF0",1751281676221,0.46327135,107770.0,107760.0,1.85242367]
["bitfinex-derivatives","BTCF0:USTF0",1751281676417,0.46327135,107770.0,107760.0,2.57402367]
["bitfinex-derivatives","BTCF0:USTF0",1751281677015,0.46327135,107770.0,107760.0,2.59258299]
["bitfinex-derivatives","BTCF0:USTF0",1751281679723,0.27714303,107770.0,107760.0,2.59258299]
["bitfinex-derivatives","BTCF0:USTF0",1751281680224,0.46327135,107770.0,107760.0,2.59258299]
["bitfinex-derivatives","BTCF0:USTF0",1751281680419,0.46327135,107770.0,107760.0,2.22032635]
["bitfinex-derivatives","BTCF0:USTF0",1751281680624,0.46327135,107770.0,107760.0,2.59258299]
["bitfinex-derivatives","BTCF0:USTF0",1751281681024,0.27714303,107770.0,107760.0,2.59258299]
["bitfinex-derivatives","BTCF0:USTF0",1751281681426,0.27714303,107770.0,107760.0,1.89502299]
["bitfinex-derivatives","BTCF0:USTF0",1751281681622,0.27714303,107770.0,107760.0,2.59074299]
["bitfinex-derivatives","BTCF0:USTF0",1751281682334,0.27714303,107770.0,107760.0,2.21848635]
["bitfinex-derivatives","BTCF0:USTF0",1751281682535,0.27714303,107770.0,107760.0,2.59074299]
["bitfinex-derivatives","BTCF0:USTF0",1751281683337,0.09160643,107770.0,107760.0,2.59074299]
["bitfinex-derivatives","BTCF0:USTF0",1751281684339,0.09160643,107770.0,107760.0,2.57219991]
["bitfinex-derivatives","BTCF0:USTF0",1751281684836,0.00684749,107770.0,107760.0,2.19994327]
["bitfinex-derivatives","BTCF0:USTF0",1751281685036,0.00684749,107770.0,107760.0,2.57219991]
["bitfinex-derivatives","BTCF0:USTF0",1751281687941,0.00684749,107770.0,107760.0,2.59074299]
["bitfinex-derivatives","BTCF0:USTF0",1751281690336,0.00684749,107770.0,107760.0,2.59073976]
["bitfinex-derivatives","BTCF0:USTF0",1751281692442,0.00684749,107770.0,107760.0,2.60619606]
["bitfinex-derivatives","BTCF0:USTF0",1751281695843,0.46540992,107780.0,107770.0,0.37166472]
["bitfinex-derivatives","BTCF0:USTF0",1751281696044,0.36404054,107780.0,107770.0,1.26373276]
["bitfinex-derivatives","BTCF0:USTF0",1751281696244,0.55016886,107780.0,107770.0,1.26373276]
["bitfinex-derivatives","BTCF0:USTF0",1751281696743,1.05016886,107780.0,107770.0,1.62453276]
["bitfinex-derivatives","BTCF0:USTF0",1751281696939,0.77588726,107780.0,107770.0,1.63386418]
["bitfinex-derivatives","BTCF0:USTF0",1751281697142,0.96140646,107780.0,107770.0,1.63386418]
["bitfinex-derivatives","BTCF0:USTF0",1751281697348,0.96140646,107780.0,107770.0,0.83766804]
["bitfinex-derivatives","BTCF0:USTF0",1751281697349,1.14753478,107780.0,107770.0,0.83766804]
["bitfinex-derivatives","BTCF0:USTF0",1751281697642,1.24013478,107780.0,107770.0,1.0047188]
["bitfinex-derivatives","BTCF0:USTF0",1751281697847,0.1855364,107770.0,107760.0,0.6741526]
["bitfinex-derivatives","BTCF0:USTF0",1751281698150,0.43416472,107770.0,107760.0,0.81305927]
["bitfinex-derivatives","BTCF0:USTF0",1751281698448,0.54902366,107770.0,107760.0,1.50865927]
["bitfinex-derivatives","BTCF0:USTF0",1751281698945,1.04902366,107770.0,107760.0,1.50865927]
["bitfinex-derivatives","BTCF0:USTF0",1751281700646,1.04902366,107770.0,107760.0,0.81305927]
["bitfinex-derivatives","BTCF0:USTF0",1751281701040,1.04902366,107770.0,107760.0,1.4159809]
["bitfinex-derivatives","BTCF0:USTF0",1751281702049,1.04902366,107770.0,107760.0,0.8515009]
["bitfinex-derivatives","BTCF0:USTF0",1751281702344,1.04902366,107770.0,107760.0,1.4159809]
["bitfinex-derivatives","BTCF0:USTF0",1751281702545,1.04902366,107770.0,107760.0,0.2669736]
["bitfinex-derivatives","BTCF0:USTF0",1751281702748,1.06575226,107770.0,107760.0,1.03638653]
["bitfinex-derivatives","BTCF0:USTF0",1751281703446,1.16575226,107770.0,107760.0,0.34090653]
["bitfinex-derivatives","BTCF0:USTF0",1751281703648,1.06575226,107770.0,107760.0,1.03638653]
["bitfinex-derivatives","BTCF0:USTF0",1751281704150,1.06575226,107770.0,107760.0,0.9469973]
["bitfinex-derivatives","BTCF0:USTF0",1751281704346,0.98099332,107770.0,107760.0,1.02093023]
["bitfinex-derivatives","BTCF0:USTF0",1751281704548,1.06575226,107770.0,107760.0,1.02089023]
["bitfinex-derivatives","BTCF0:USTF0",1751281705446,1.06575226,107770.0,107760.0,0.95492653]
["bitfinex-derivatives","BTCF0:USTF0",1751281705648,1.25188058,107770.0,107750.0,0.45331837]
["bitfinex-derivatives","BTCF0:USTF0",1751281705854,0.65151004,107760.0,107750.0,1.2417306]
["bitfinex-derivatives","BTCF0:USTF0",1751281706348,0.73626898,107760.0,107750.0,1.2417306]
["bitfinex-derivatives","BTCF0:USTF0",1751281706550,0.73626898,107760.0,107750.0,0.5463706]
["bitfinex-derivatives","BTCF0:USTF0",1751281706741,0.73626898,107760.0,107750.0,1.2414906]
["bitfinex-derivatives","BTCF0:USTF0",1751281706945,1.23626898,107760.0,107750.0,1.2414906]
["bitfinex-derivatives","BTCF0:USTF0",1751281707341,1.23626898,107760.0,107750.0,1.2424906]
["bitfinex-derivatives","BTCF0:USTF0",1751281707544,1.23626898,107760.0,107750.0,0.49248]
["bitfinex-derivatives","BTCF0:USTF0",1751281707745,1.23626898,107760.0,107750.0,1.05684]
["bitfinex-derivatives","BTCF0:USTF0",1751281707949,1.33626898,107760.0,107750.0,1.05684]
["bitfinex-derivatives","BTCF0:USTF0",1751281709056,0.1855878,107740.0,107730.0,0.76827887]
["bitfinex-derivatives","BTCF0:USTF0",1751281709353,0.91864444,107740.0,107730.0,0.96794709]
["bitfinex-derivatives","BTCF0:USTF0",1751281709552,1.09870338,107740.0,107730.0,1.15355209]
["bitfinex-derivatives","BTCF0:USTF0",1751281709756,0.97468316,107740.0,107730.0,1.15355209]
["bitfinex-derivatives","BTCF0:USTF0",1751281709955,0.97468316,107740.0,107730.0,1.16443211]
["bitfinex-derivatives","BTCF0:USTF0",1751281710552,0.97468316,107740.0,107730.0,1.16847211]
["bitfinex-derivatives","BTCF0:USTF0",1751281711262,1.22644674,107740.0,107730.0,1.16847211]
["bitfinex-derivatives","BTCF0:USTF0",1751281711451,1.22644674,107740.0,107730.0,1.15759209]
["bitfinex-derivatives","BTCF0:USTF0",1751281711653,1.47468316,107740.0,107730.0,1.21889209]
["bitfinex-derivatives","BTCF0:USTF0",1751281713866,1.47468316,107740.0,107730.0,1.21913209]
["bitfinex-derivatives","BTCF0:USTF0",1751281715260,1.47468316,107740.0,107730.0,1.25600484]
["bitfinex-derivatives","BTCF0:USTF0",1751281715448,1.47468316,107740.0,107730.0,1.21913209]
["bitfinex-derivatives","BTCF0:USTF0",1751281715961,1.47468316,107740.0,107730.0,1.25600484]
["bitfinex-derivatives","BTCF0:USTF0",1751281717261,1.47468316,107740.0,107730.0,1.45964984]
["bitfinex-derivatives","BTCF0:USTF0",1751281717955,1.47468316,107740.0,107730.0,1.51494099]
["bitfinex-derivatives","BTCF0:USTF0",1751281718354,1.47468316,107740.0,107730.0,0.57263599]
["bitfinex-derivatives","BTCF0:USTF0",1751281718559,1.47468316,107740.0,107730.0,1.08182484]
["bitfinex-derivatives","BTCF0:USTF0",1751281718860,1.47468316,107740.0,107730.0,1.10947024]
["bitfinex-derivatives","BTCF0:USTF0",1751281719456,1.47468316,107740.0,107730.0,0.54499024]
["bitfinex-derivatives","BTCF0:USTF0",1751281719650,1.47468316,107740.0,107730.0,1.10955024]
["bitfinex-derivatives","BTCF0:USTF0",1751281720363,1.47468316,107740.0,107730.0,0.54499024]
["bitfinex-derivatives","BTCF0:USTF0",1751281720562,1.76032316,107740.0,107730.0,0.54499024]
["bitfinex-derivatives","BTCF0:USTF0",1751281720762,1.57468316,107740.0,107730.0,0.34499024]
["bitfinex-derivatives","BTCF0:USTF0",1751281721950,2.50008316,107740.0,107730.0,0.34499024]
["bitfinex-derivatives","BTCF0:USTF0",1751281722257,2.50935476,107740.0,107730.0,0.30811749]
["bitfinex-derivatives","BTCF0:USTF0",1751281722561,2.50935476,107740.0,107730.0,0.30611749]
["bitfinex-derivatives","BTCF0:USTF0",1751281723159,2.26111834,107740.0,107730.0,0.30611749]
["bitfinex-derivatives","BTCF0:USTF0",1751281723358,2.50935476,107740.0,107730.0,0.30611749]
["bitfinex-derivatives","BTCF0:USTF0",1751281726463,2.50935476,107740.0,107730.0,0.34299024]
["bitfinex-derivatives","BTCF0:USTF0",1751281728065,2.50935476,107740.0,107730.0,0.30611749]
["bitfinex-derivatives","BTCF0:USTF0",1751281728966,2.50008316,107740.0,107730.0,0.49172229]
["bitfinex-derivatives","BTCF0:USTF0",1751281729571,2.50008316,107740.0,107730.0,0.30611749]
["bitfinex-derivatives","BTCF0:USTF0",1751281730063,1.93548316,107740.0,107730.0,0.49172229]
["bitfinex-derivatives","BTCF0:USTF0",1751281730366,2.50012316,107740.0,107730.0,0.49172229]
["bitfinex-derivatives","BTCF0:USTF0",1751281732173,1.93548316,107740.0,107730.0,0.49172229]
["bitfinex-derivatives","BTCF0:USTF0",1751281732469,1.93548316,107740.0,107730.0,0.52492229]
["bitfinex-derivatives","BTCF0:USTF0",1751281732673,1.93548316,107740.0,107730.0,0.33931749]
["bitfinex-derivatives","BTCF0:USTF0",1751281733473,1.93548316,107740.0,107730.0,0.37619024]
["bitfinex-derivatives","BTCF0:USTF0",1751281736980,1.93548316,107740.0,107730.0,0.34854484]
["bitfinex-derivatives","BTCF0:USTF0",1751281737867,1.93548316,107740.0,107730.0,0.40383599]
["bitfinex-derivatives","BTCF0:USTF0",1751281740178,1.93548316,107740.0,107730.0,0.34854484]
["bitfinex-derivatives","BTCF0:USTF0",1751281741678,1.93548316,107740.0,107730.0,0.31167209]
["bitfinex-derivatives","BTCF0:USTF0",1751281741882,2.05964018,107740.0,107730.0,0.31167209]
["bitfinex-derivatives","BTCF0:USTF0",1751281743077,1.68724674,107740.0,107730.0,0.31167209]
["bitfinex-derivatives","BTCF0:USTF0",1751281743377,2.05964018,107740.0,107730.0,0.31167209]
["bitfinex-derivatives","BTCF0:USTF0",1751281745075,1.96434018,107740.0,107730.0,0.49727689]
["bitfinex-derivatives","BTCF0:USTF0",1751281745283,1.41878124,107740.0,107730.0,0.37527209]
["bitfinex-derivatives","BTCF0:USTF0",1751281746477,1.41878124,107740.0,107730.0,0.56087689]
["bitfinex-derivatives","BTCF0:USTF0",1751281747579,1.41878124,107740.0,107730.0,0.37527209]
["bitfinex-derivatives","BTCF0:USTF0",1751281748684,1.41878124,107740.0,107730.0,0.56087689]
["bitfinex-derivatives","BTCF0:USTF0",1751281749477,1.41878124,107740.0,107730.0,0.37527209]
["bitfinex-derivatives","BTCF0:USTF0",1751281750180,1.41878124,107740.0,107730.0,0.56087689]
["bitfinex-derivatives","BTCF0:USTF0",1751281750881,1.41878124,107740.0,107730.0,0.37527209]
["bitfinex-derivatives","BTCF0:USTF0",1751281756077,1.41878124,107740.0,107730.0,0.302445]
["bitfinex-derivatives","BTCF0:USTF0",1751281756385,1.41878124,107740.0,107730.0,0.4880498]
["bitfinex-derivatives","BTCF0:USTF0",1751281757084,1.41878124,107740.0,107730.0,0.302445]
["bitfinex-derivatives","BTCF0:USTF0",1751281757484,1.41878124,107740.0,107730.0,0.4880498]
["bitfinex-derivatives","BTCF0:USTF0",1751281758586,1.41878124,107740.0,107730.0,0.302445]
["bitfinex-derivatives","BTCF0:USTF0",1751281759386,1.41878124,107740.0,107730.0,0.4880498]
["bitfinex-derivatives","BTCF0:USTF0",1751281760187,1.41878124,107740.0,107730.0,0.302445]
["bitfinex-derivatives","BTCF0:USTF0",1751281760388,1.41878124,107740.0,107730.0,0.37512665]
["bitfinex-derivatives","BTCF0:USTF0",1751281761089,1.41878124,107740.0,107730.0,0.56073145]
["bitfinex-derivatives","BTCF0:USTF0",1751281761388,1.41878124,107740.0,107730.0,0.37512665]
["bitfinex-derivatives","BTCF0:USTF0",1751281762580,1.41878124,107740.0,107730.0,0.93860665]
["bitfinex-derivatives","BTCF0:USTF0",1751281762780,1.44998124,107740.0,107730.0,0.93860665]
["bitfinex-derivatives","BTCF0:USTF0",1751281764287,1.56998124,107740.0,107730.0,0.93860665]
["bitfinex-derivatives","BTCF0:USTF0",1751281773388,1.66998124,107740.0,107730.0,0.87500665]
["bitfinex-derivatives","BTCF0:USTF0",1751281773591,0.8055878,107740.0,107730.0,1.55680807]
["bitfinex-derivatives","BTCF0:USTF0",1751281773898,0.8055878,107740.0,107730.0,1.98060807]
["bitfinex-derivatives","BTCF0:USTF0",1751281774193,0.99178452,107740.0,107730.0,1.98060807]
["bitfinex-derivatives","BTCF0:USTF0",1751281774595,0.49178452,107740.0,107730.0,1.98060807]
["bitfinex-derivatives","BTCF0:USTF0",1751281775289,0.49178452,107740.0,107730.0,1.79441135]
["bitfinex-derivatives","BTCF0:USTF0",1751281775489,0.49178452,107740.0,107730.0,1.98060807]
["bitfinex-derivatives","BTCF0:USTF0",1751281777189,0.3055878,107740.0,107730.0,1.98060807]
["bitfinex-derivatives","BTCF0:USTF0",1751281777896,0.3055878,107740.0,107730.0,1.79441135]
["bitfinex-derivatives","BTCF0:USTF0",1751281778097,0.3055878,107740.0,107730.0,1.98060807]
["bitfinex-derivatives","BTCF0:USTF0",1751281781796,0.3055878,107740.0,107730.0,1.79441135]
["bitfinex-derivatives","BTCF0:USTF0",1751281782097,0.3055878,107740.0,107730.0,1.98060807]
["bitfinex-derivatives","BTCF0:USTF0",1751281785599,0.3055878,107740.0,107730.0,1.61980807]
["bitfinex-derivatives","BTCF0:USTF0",1751281785790,0.3055878,107740.0,107730.0,1.98060807]
["bitfinex-derivatives","BTCF0:USTF0",1751281787591,0.49178452,107740.0,107730.0,1.98060807]
["bitfinex-derivatives","BTCF0:USTF0",1751281788596,0.3055878,107740.0,107730.0,1.98060807]
["bitfinex-derivatives","BTCF0:USTF0",1751281791195,0.12,107740.0,107730.0,1.98060807]
["bitfinex-derivatives","BTCF0:USTF0",1751281792301,0.3055874,107740.0,107730.0,1.98060807]
["bitfinex-derivatives","BTCF0:USTF0",1751281796900,0.12,107740.0,107730.0,1.98060807]
["bitfinex-derivatives","BTCF0:USTF0",1751281797104,0.12,107740.0,107730.0,2.16680479]
["bitfinex-derivatives","BTCF0:USTF0",1751281797504,0.12,107740.0,107730.0,2.46280479]
["bitfinex-derivatives","BTCF0:USTF0",1751281797695,0.01503087,107750.0,107740.0,0.1855874]
["bitfinex-derivatives","BTCF0:USTF0",1751281797900,0.07503087,107750.0,107740.0,1.45492084]
["bitfinex-derivatives","BTCF0:USTF0",1751281800707,0.07503087,107750.0,107740.0,1.75092084]
["bitfinex-derivatives","BTCF0:USTF0",1751281801107,0.26060107,107750.0,107740.0,1.75092084]
["bitfinex-derivatives","BTCF0:USTF0",1751281802005,0.07503087,107750.0,107740.0,1.75092084]
["bitfinex-derivatives","BTCF0:USTF0",1751281802404,0.26060107,107750.0,107740.0,1.75092084]
["bitfinex-derivatives","BTCF0:USTF0",1751281805411,0.26060107,107750.0,107740.0,1.95456584]
["bitfinex-derivatives","BTCF0:USTF0",1751281806711,0.26060107,107750.0,107740.0,1.5821724]
["bitfinex-derivatives","BTCF0:USTF0",1751281806914,0.26060107,107750.0,107740.0,1.95456584]
["bitfinex-derivatives","BTCF0:USTF0",1751281807414,0.26060107,107750.0,107740.0,1.5821724]
["bitfinex-derivatives","BTCF0:USTF0",1751281807715,0.26060107,107750.0,107740.0,1.95456584]
["bitfinex-derivatives","BTCF0:USTF0",1751281808903,0.07503087,107750.0,107740.0,1.95456584]
["bitfinex-derivatives","BTCF0:USTF0",1751281809102,0.26060107,107750.0,107740.0,1.95456584]
["bitfinex-derivatives","BTCF0:USTF0",1751281810322,0.26060107,107750.0,107740.0,2.02854677]
["bitfinex-derivatives","BTCF0:USTF0",1751281810613,0.44679779,107750.0,107740.0,2.02854677]
["bitfinex-derivatives","BTCF0:USTF0",1751281810914,0.44679779,107750.0,107740.0,2.59174677]
["bitfinex-derivatives","BTCF0:USTF0",1751281819715,0.44679779,107750.0,107740.0,2.40555005]
["bitfinex-derivatives","BTCF0:USTF0",1751281819916,0.47839779,107750.0,107740.0,2.40555005]
["bitfinex-derivatives","BTCF0:USTF0",1751281820618,0.47839779,107750.0,107740.0,1.71231005]
["bitfinex-derivatives","BTCF0:USTF0",1751281820806,0.47839779,107750.0,107740.0,2.40551005]
["bitfinex-derivatives","BTCF0:USTF0",1751281821619,0.29220107,107750.0,107740.0,2.40551005]
["bitfinex-derivatives","BTCF0:USTF0",1751281821808,0.47839779,107750.0,107740.0,2.40551005]
["bitfinex-derivatives","BTCF0:USTF0",1751281822821,0.56315673,107750.0,107740.0,2.34051005]
["bitfinex-derivatives","BTCF0:USTF0",1751281823219,0.62655673,107750.0,107740.0,2.34051005]
["bitfinex-derivatives","BTCF0:USTF0",1751281824322,0.54179779,107750.0,107740.0,2.04451005]
["bitfinex-derivatives","BTCF0:USTF0",1751281824521,0.44036001,107750.0,107740.0,2.04451005]
["bitfinex-derivatives","BTCF0:USTF0",1751281824721,0.62655673,107750.0,107740.0,2.04451005]
["bitfinex-derivatives","BTCF0:USTF0",1751281825922,0.62655673,107750.0,107740.0,1.97052912]
["bitfinex-derivatives","BTCF0:USTF0",1751281826222,0.62655673,107750.0,107740.0,2.06300528]
["bitfinex-derivatives","BTCF0:USTF0",1751281828428,0.44036001,107750.0,107740.0,2.09430528]
["bitfinex-derivatives","BTCF0:USTF0",1751281828624,0.62655673,107750.0,107740.0,2.09430528]
["bitfinex-derivatives","BTCF0:USTF0",1751281828825,0.59475673,107750.0,107740.0,2.12690528]
["bitfinex-derivatives","BTCF0:USTF0",1751281829026,0.59475673,107750.0,107740.0,2.313102]
["bitfinex-derivatives","BTCF0:USTF0",1751281829225,0.40856001,107750.0,107740.0,2.313102]
["bitfinex-derivatives","BTCF0:USTF0",1751281829426,0.59475673,107750.0,107740.0,2.313102]
["bitfinex-derivatives","BTCF0:USTF0",1751281829729,0.59475673,107750.0,107740.0,2.33000553]
["bitfinex-derivatives","BTCF0:USTF0",1751281830929,0.56315673,107750.0,107740.0,2.33000553]
["bitfinex-derivatives","BTCF0:USTF0",1751281833232,0.56315673,107750.0,107740.0,1.96920553]
["bitfinex-derivatives","BTCF0:USTF0",1751281833428,0.56315673,107750.0,107740.0,2.33000553]
["bitfinex-derivatives","BTCF0:USTF0",1751281836138,0.53155673,107750.0,107740.0,2.33000553]
["bitfinex-derivatives","BTCF0:USTF0",1751281837132,0.44679779,107750.0,107740.0,2.33000553]
["bitfinex-derivatives","BTCF0:USTF0",1751281837933,0.44679779,107750.0,107740.0,1.96920553]
["bitfinex-derivatives","BTCF0:USTF0",1751281838132,0.44679779,107750.0,107740.0,2.33000553]
["bitfinex-derivatives","BTCF0:USTF0",1751281839638,0.26060107,107750.0,107740.0,2.33000553]
["bitfinex-derivatives","BTCF0:USTF0",1751281840140,0.34536001,107750.0,107740.0,2.33000553]
["bitfinex-derivatives","BTCF0:USTF0",1751281844538,0.34536001,107750.0,107740.0,1.96920553]
["bitfinex-derivatives","BTCF0:USTF0",1751281844742,0.34536001,107750.0,107740.0,2.33000553]
["bitfinex-derivatives","BTCF0:USTF0",1751281845842,0.34536001,107750.0,107740.0,1.95761209]
["bitfinex-derivatives","BTCF0:USTF0",1751281846036,0.34536001,107750.0,107740.0,2.33000553]
["bitfinex-derivatives","BTCF0:USTF0",1751281846237,0.53155673,107750.0,107740.0,2.33000553]
["bitfinex-derivatives","BTCF0:USTF0",1751281847844,0.53155673,107750.0,107740.0,1.95761209]
["bitfinex-derivatives","BTCF0:USTF0",1751281848145,0.53155673,107750.0,107740.0,2.33000553]
["bitfinex-derivatives","BTCF0:USTF0",1751281848744,0.34536001,107750.0,107740.0,2.33000553]
["bitfinex-derivatives","BTCF0:USTF0",1751281848944,0.53155673,107750.0,107740.0,2.33000553]
["bitfinex-derivatives","BTCF0:USTF0",1751281849343,0.34536001,107750.0,107740.0,2.33000553]
["bitfinex-derivatives","BTCF0:USTF0",1751281850443,0.53155673,107750.0,107740.0,2.33000553]
["bitfinex-derivatives","BTCF0:USTF0",1751281852145,0.53155673,107750.0,107740.0,2.23752937]
["bitfinex-derivatives","BTCF0:USTF0",1751281853146,0.53155673,107750.0,107740.0,1.87672937]
["bitfinex-derivatives","BTCF0:USTF0",1751281853348,0.53155673,107750.0,107740.0,2.23752937]
["bitfinex-derivatives","BTCF0:USTF0",1751281855943,0.53155673,107750.0,107740.0,2.31153187]
["bitfinex-derivatives","BTCF0:USTF0",1751281856747,0.53155673,107750.0,107740.0,2.23752937]
["bitfinex-derivatives","BTCF0:USTF0",1751281856945,0.53155673,107750.0,107740.0,2.33000553]
["bitfinex-derivatives","BTCF0:USTF0",1751281857543,0.53155673,107750.0,107740.0,2.23752937]
["bitfinex-derivatives","BTCF0:USTF0",1751281861653,0.53155673,107750.0,107740.0,2.31153452]
["bitfinex-derivatives","BTCF0:USTF0",1751281864455,0.53155673,107750.0,107740.0,2.23752937]
["bitfinex-derivatives","BTCF0:USTF0",1751281865653,0.34536001,107750.0,107740.0,2.23752937]
["bitfinex-derivatives","BTCF0:USTF0",1751281865855,0.53155673,107750.0,107740.0,2.23752937]
["bitfinex-derivatives","BTCF0:USTF0",1751281868053,0.53155673,107750.0,107740.0,2.33000553]
["bitfinex-derivatives","BTCF0:USTF0",1751281871855,0.33032914,107750.0,107740.0,2.33000553]
["bitfinex-derivatives","BTCF0:USTF0",1751281872059,0.51652586,107750.0,107740.0,2.33000553]
["bitfinex-derivatives","BTCF0:USTF0",1751281872260,0.33032914,107750.0,107740.0,2.33000553]
["bitfinex-derivatives","BTCF0:USTF0",1751281873653,0.51652586,107750.0,107740.0,2.33000553]
["bitfinex-derivatives","BTCF0:USTF0",1751281874457,0.33032914,107750.0,107740.0,2.33000553]
["bitfinex-derivatives","BTCF0:USTF0",1751281881171,0.33032914,107750.0,107740.0,2.32984553]
["bitfinex-derivatives","BTCF0:USTF0",1751281881468,0.33032914,107750.0,107740.0,2.23736937]
["bitfinex-derivatives","BTCF0:USTF0",1751281885570,0.33032914,107750.0,107740.0,1.87656937]
["bitfinex-derivatives","BTCF0:USTF0",1751281885763,0.33032914,107750.0,107740.0,2.23736937]
["bitfinex-derivatives","BTCF0:USTF0",1751281886666,0.33032914,107750.0,107740.0,2.32984553]
["bitfinex-derivatives","BTCF0:USTF0",1751281889473,0.51652586,107750.0,107740.0,2.32984553]
["bitfinex-derivatives","BTCF0:USTF0",1751281893581,0.51652586,107750.0,107740.0,2.23736937]
["bitfinex-derivatives","BTCF0:USTF0",1751281896580,0.33032914,107750.0,107740.0,2.23736937]
["bitfinex-derivatives","BTCF0:USTF0",1751281897083,0.33032914,107750.0,107740.0,1.87656937]
["bitfinex-derivatives","BTCF0:USTF0",1751281897380,0.33032914,107750.0,107740.0,2.3113778]
["bitfinex-derivatives","BTCF0:USTF0",1751281900796,0.33032914,107750.0,107740.0,2.23736937]
["bitfinex-derivatives","BTCF0:USTF0",1751281902297,0.33032914,107750.0,107740.0,1.87656937]
["bitfinex-derivatives","BTCF0:USTF0",1751281902596,0.33032914,107750.0,107740.0,2.23736937]
["bitfinex-derivatives","BTCF0:USTF0",1751281904497,0.33032914,107750.0,107740.0,2.3113778]
["bitfinex-derivatives","BTCF0:USTF0",1751281909905,0.33032914,107750.0,107740.0,1.9505778]
["bitfinex-derivatives","BTCF0:USTF0",1751281910105,0.33032914,107750.0,107740.0,2.32984553]
["bitfinex-derivatives","BTCF0:USTF0",1751281910302,0.33032914,107750.0,107740.0,1.96904553]
["bitfinex-derivatives","BTCF0:USTF0",1751281910493,0.33032914,107750.0,107740.0,2.32984553]
["bitfinex-derivatives","BTCF0:USTF0",1751281919015,0.33032914,107750.0,107740.0,1.96904553]
["bitfinex-derivatives","BTCF0:USTF0",1751281919217,0.33032914,107750.0,107740.0,1.95745209]
["bitfinex-derivatives","BTCF0:USTF0",1751281919413,0.33032914,107750.0,107740.0,2.32984553]
["bitfinex-derivatives","BTCF0:USTF0",1751281920817,0.33032914,107750.0,107740.0,1.95745209]
["bitfinex-derivatives","BTCF0:USTF0",1751281921015,0.33032914,107750.0,107740.0,2.32984553]
["bitfinex-derivatives","BTCF0:USTF0",1751281930224,0.51652586,107750.0,107740.0,2.32984553]
["bitfinex-derivatives","BTCF0:USTF0",1751281931421,0.33032914,107750.0,107740.0,2.32984553]
["bitfinex-derivatives","BTCF0:USTF0",1751281931623,0.51652586,107750.0,107740.0,2.32984553]
["bitfinex-derivatives","BTCF0:USTF0",1751281933424,0.51652586,107750.0,107740.0,1.63680553]
["bitfinex-derivatives","BTCF0:USTF0",1751281933616,0.51652586,107750.0,107740.0,2.32932553]
["bitfinex-derivatives","BTCF0:USTF0",1751281937025,0.33032914,107750.0,107740.0,1.63680553]
["bitfinex-derivatives","BTCF0:USTF0",1751281937226,0.51652586,107750.0,107740.0,2.32932553]
["bitfinex-derivatives","BTCF0:USTF0",1751281938320,0.51652586,107750.0,107740.0,1.63680553]
["bitfinex-derivatives","BTCF0:USTF0",1751281938527,0.51652586,107750.0,107740.0,2.32928553]
["bitfinex-derivatives","BTCF0:USTF0",1751281938824,0.51652586,107750.0,107740.0,2.23680937]
["bitfinex-derivatives","BTCF0:USTF0",1751281939222,0.51652586,107750.0,107740.0,2.32928553]
["bitfinex-derivatives","BTCF0:USTF0",1751281940640,0.33032914,107750.0,107740.0,2.32928553]
["bitfinex-derivatives","BTCF0:USTF0",1751281940834,0.51652586,107750.0,107740.0,2.32928553]
["bitfinex-derivatives","BTCF0:USTF0",1751281941530,0.33032914,107750.0,107740.0,2.32928553]
["bitfinex-derivatives","BTCF0:USTF0",1751281944333,0.2455702,107750.0,107740.0,2.32928553]
["bitfinex-derivatives","BTCF0:USTF0",1751281944634,0.33032914,107750.0,107740.0,2.32928553]
["bitfinex-derivatives","BTCF0:USTF0",1751281944935,0.33032914,107750.0,107740.0,2.40329706]
["bitfinex-derivatives","BTCF0:USTF0",1751281945134,0.33032914,107750.0,107740.0,2.3108209]
["bitfinex-derivatives","BTCF0:USTF0",1751281946033,0.33032914,107750.0,107740.0,2.23680937]
["bitfinex-derivatives","BTCF0:USTF0",1751281947835,0.51652586,107750.0,107740.0,2.23680937]
["bitfinex-derivatives","BTCF0:USTF0",1751281949036,0.51652586,107750.0,107740.0,2.23697507]
["bitfinex-derivatives","BTCF0:USTF0",1751281949332,0.51652586,107750.0,107740.0,2.23638603]
["bitfinex-derivatives","BTCF0:USTF0",1751281951130,0.33032914,107750.0,107740.0,1.86399259]
["bitfinex-derivatives","BTCF0:USTF0",1751281951434,0.33032914,107750.0,107740.0,2.23638603]
["bitfinex-derivatives","BTCF0:USTF0",1751281952526,0.33032914,107750.0,107740.0,2.32950873]
["bitfinex-derivatives","BTCF0:USTF0",1751281953731,0.33032914,107750.0,107740.0,2.32930873]
["bitfinex-derivatives","BTCF0:USTF0",1751281956435,0.14475894,107750.0,107740.0,2.32930873]
["bitfinex-derivatives","BTCF0:USTF0",1751281956640,0.33032924,107750.0,107740.0,2.32930873]
["bitfinex-derivatives","BTCF0:USTF0",1751281958036,0.33032924,107750.0,107740.0,1.63702873]
["bitfinex-derivatives","BTCF0:USTF0",1751281958236,0.33032924,107750.0,107740.0,2.32930873]
["bitfinex-derivatives","BTCF0:USTF0",1751281958945,0.33032924,107750.0,107740.0,2.33130873]
["bitfinex-derivatives","BTCF0:USTF0",1751281959944,0.33032924,107750.0,107740.0,2.23883257]
["bitfinex-derivatives","BTCF0:USTF0",1751281960734,0.14475894,107750.0,107740.0,2.23883257]
["bitfinex-derivatives","BTCF0:USTF0",1751281964051,0.33032924,107750.0,107740.0,2.23883257]
["bitfinex-derivatives","BTCF0:USTF0",1751281964253,0.33032924,107750.0,107740.0,2.33130873]
["bitfinex-derivatives","BTCF0:USTF0",1751281968459,0.51652596,107750.0,107740.0,2.33122873]
["bitfinex-derivatives","BTCF0:USTF0",1751281970761,0.51652596,107750.0,107740.0,1.95883529]
["bitfinex-derivatives","BTCF0:USTF0",1751281970961,0.33032924,107750.0,107740.0,2.33122873]
["bitfinex-derivatives","BTCF0:USTF0",1751281971158,0.51652596,107750.0,107740.0,2.33122873]
["bitfinex-derivatives","BTCF0:USTF0",1751281973562,0.33032924,107750.0,107740.0,2.33122873]
["bitfinex-derivatives","BTCF0:USTF0",1751281973763,0.51652596,107750.0,107740.0,2.33122873]
["bitfinex-derivatives","BTCF0:USTF0",1751281974361,0.33032924,107750.0,107740.0,2.33122873]
["bitfinex-derivatives","BTCF0:USTF0",1751281976968,0.33032924,107750.0,107740.0,2.23875257]
["bitfinex-derivatives","BTCF0:USTF0",1751281977665,0.33032924,107750.0,107740.0,2.31275817]
["bitfinex-derivatives","BTCF0:USTF0",1751281980765,0.33032924,107750.0,107740.0,1.94036473]
["bitfinex-derivatives","BTCF0:USTF0",1751281980965,0.33032924,107750.0,107740.0,2.31275817]
["bitfinex-derivatives","BTCF0:USTF0",1751281981967,0.33032924,107750.0,107740.0,2.23875257]
["bitfinex-derivatives","BTCF0:USTF0",1751281984466,0.33032924,107750.0,107740.0,1.86635913]
["bitfinex-derivatives","BTCF0:USTF0",1751281984663,0.33032924,107750.0,107740.0,2.23875257]
["bitfinex-derivatives","BTCF0:USTF0",1751281985861,0.33032924,107750.0,107740.0,1.86635913]
["bitfinex-derivatives","BTCF0:USTF0",1751281986158,0.33032924,107750.0,107740.0,2.23875257]
["bitfinex-derivatives","BTCF0:USTF0",1751281986369,0.33032924,107750.0,107740.0,2.33122873]
["bitfinex-derivatives","BTCF0:USTF0",1751281993272,0.33032924,107750.0,107740.0,1.97042873]
["bitfinex-derivatives","BTCF0:USTF0",1751281993472,0.33032924,107750.0,107740.0,2.33122873]
["bitfinex-derivatives","BTCF0:USTF0",1751281997384,0.33032924,107750.0,107740.0,2.40523342]
["bitfinex-derivatives","BTCF0:USTF0",1751281997674,0.33032924,107750.0,107740.0,2.31275726]
["bitfinex-derivatives","BTCF0:USTF0",1751282003074,0.33032924,107750.0,107740.0,1.95195726]
["bitfinex-derivatives","BTCF0:USTF0",1751282003279,0.33032924,107750.0,107740.0,2.23875257]
["bitfinex-derivatives","BTCF0:USTF0",1751282004374,0.2455703,107750.0,107740.0,2.23875257]
["bitfinex-derivatives","BTCF0:USTF0",1751282004573,0.33032924,107750.0,107740.0,2.23875257]
["bitfinex-derivatives","BTCF0:USTF0",1751282005079,0.33032924,107750.0,107740.0,1.87795257]
["bitfinex-derivatives","BTCF0:USTF0",1751282005281,0.33032924,107750.0,107740.0,2.23875257]
["bitfinex-derivatives","BTCF0:USTF0",1751282006073,0.14475894,107750.0,107740.0,2.31275667]
["bitfinex-derivatives","BTCF0:USTF0",1751282006379,0.33032914,107750.0,107740.0,2.31275667]
["bitfinex-derivatives","BTCF0:USTF0",1751282007682,0.14475894,107750.0,107740.0,2.31275667]
["bitfinex-derivatives","BTCF0:USTF0",1751282011482,0.14475894,107750.0,107740.0,2.23875257]
["bitfinex-derivatives","BTCF0:USTF0",1751282011675,0.06,107750.0,107740.0,2.23875257]
["bitfinex-derivatives","BTCF0:USTF0",1751282013078,0.06,107750.0,107740.0,2.31275667]
["bitfinex-derivatives","BTCF0:USTF0",1751282013280,0.06,107750.0,107740.0,2.33122873]
["bitfinex-derivatives","BTCF0:USTF0",1751282013682,0.06,107750.0,107740.0,2.62722873]
["bitfinex-derivatives","BTCF0:USTF0",1751282015081,1.70065186,107770.0,107760.0,0.185553]
["bitfinex-derivatives","BTCF0:USTF0",1751282015284,0.32026768,107770.0,107760.0,1.93054644]
["bitfinex-derivatives","BTCF0:USTF0",1751282015486,0.32026768,107770.0,107760.0,2.10174362]
["bitfinex-derivatives","BTCF0:USTF0",1751282015688,0.13473188,107770.0,107760.0,2.10174362]
["bitfinex-derivatives","BTCF0:USTF0",1751282015887,1.63473188,107770.0,107760.0,2.10174362]
["bitfinex-derivatives","BTCF0:USTF0",1751282016287,1.82026768,107770.0,107760.0,2.10174362]
["bitfinex-derivatives","BTCF0:USTF0",1751282016685,1.63473188,107770.0,107760.0,2.10174362]
["bitfinex-derivatives","BTCF0:USTF0",1751282017190,1.63673188,107770.0,107760.0,2.10174362]
["bitfinex-derivatives","BTCF0:USTF0",1751282018190,1.63673188,107770.0,107760.0,1.72935018]
["bitfinex-derivatives","BTCF0:USTF0",1751282018391,1.63673188,107770.0,107760.0,2.10174362]
["bitfinex-derivatives","BTCF0:USTF0",1751282019890,1.63673188,107770.0,107760.0,2.11112847]
["bitfinex-derivatives","BTCF0:USTF0",1751282020092,1.82226768,107770.0,107760.0,2.11112847]
["bitfinex-derivatives","BTCF0:USTF0",1751282020292,1.63673188,107770.0,107760.0,2.11112847]
["bitfinex-derivatives","BTCF0:USTF0",1751282022889,1.63673188,107770.0,107760.0,1.73873503]
["bitfinex-derivatives","BTCF0:USTF0",1751282023184,1.82226768,107770.0,107760.0,2.11112847]
["bitfinex-derivatives","BTCF0:USTF0",1751282024195,1.8075358,107770.0,107760.0,2.11112847]
["bitfinex-derivatives","BTCF0:USTF0",1751282027895,1.8075358,107770.0,107760.0,1.73873503]
["bitfinex-derivatives","BTCF0:USTF0",1751282028194,1.8075358,107770.0,107760.0,2.11112847]
["bitfinex-derivatives","BTCF0:USTF0",1751282029193,1.622,107770.0,107760.0,2.11112847]
["bitfinex-derivatives","BTCF0:USTF0",1751282030396,1.622,107770.0,107760.0,2.31477347]
["bitfinex-derivatives","BTCF0:USTF0",1751282030594,0.122,107770.0,107760.0,2.31477347]
["bitfinex-derivatives","BTCF0:USTF0",1751282031999,0.3075358,107770.0,107760.0,2.31477347]
["bitfinex-derivatives","BTCF0:USTF0",1751282032694,0.3075358,107770.0,107760.0,1.94238003]
["bitfinex-derivatives","BTCF0:USTF0",1751282032892,0.3075358,107770.0,107760.0,2.31477347]
["bitfinex-derivatives","BTCF0:USTF0",1751282040400,0.122,107770.0,107760.0,2.31477347]
["bitfinex-derivatives","BTCF0:USTF0",1751282040704,0.3075358,107770.0,107760.0,2.31477347]
["bitfinex-derivatives","BTCF0:USTF0",1751282046009,0.3075358,107770.0,107760.0,2.24077629]
["bitfinex-derivatives","BTCF0:USTF0",1751282047207,0.3075358,107770.0,107760.0,2.33325245]
["bitfinex-derivatives","BTCF0:USTF0",1751282048704,0.49373252,107770.0,107760.0,2.33325245]
["bitfinex-derivatives","BTCF0:USTF0",1751282049605,0.49373252,107770.0,107760.0,1.97245245]
["bitfinex-derivatives","BTCF0:USTF0",1751282049805,0.49373252,107770.0,107760.0,2.33325245]
["bitfinex-derivatives","BTCF0:USTF0",1751282051807,0.49373252,107770.0,107760.0,1.96085901]
["bitfinex-derivatives","BTCF0:USTF0",1751282052004,0.49373252,107770.0,107760.0,2.33325245]
["bitfinex-derivatives","BTCF0:USTF0",1751282052409,0.3075358,107770.0,107760.0,2.33325245]
["bitfinex-derivatives","BTCF0:USTF0",1751282054109,0.3075358,107770.0,107760.0,1.97245245]
["bitfinex-derivatives","BTCF0:USTF0",1751282054311,0.3075358,107770.0,107760.0,2.33325245]
["bitfinex-derivatives","BTCF0:USTF0",1751282054609,0.3075358,107770.0,107760.0,1.97245245]
["bitfinex-derivatives","BTCF0:USTF0",1751282054810,0.3075358,107770.0,107760.0,2.33325245]
["bitfinex-derivatives","BTCF0:USTF0",1751282055011,0.3075358,107770.0,107760.0,1.97245245]
["bitfinex-derivatives","BTCF0:USTF0",1751282055215,0.3075358,107770.0,107760.0,2.33325245]
["bitfinex-derivatives","BTCF0:USTF0",1751282056314,0.122,107770.0,107760.0,2.33325245]
["bitfinex-derivatives","BTCF0:USTF0",1751282056713,0.122,107770.0,107760.0,2.31474308]
["bitfinex-derivatives","BTCF0:USTF0",1751282056714,0.3075358,107770.0,107760.0,2.31474308]
["bitfinex-derivatives","BTCF0:USTF0",1751282059323,0.122,107770.0,107760.0,2.31474308]
["bitfinex-derivatives","BTCF0:USTF0",1751282060625,0.3075358,107770.0,107760.0,2.31474308]
["bitfinex-derivatives","BTCF0:USTF0",1751282061524,0.3075358,107770.0,107760.0,2.24077629]
["bitfinex-derivatives","BTCF0:USTF0",1751282061723,0.3075358,107770.0,107760.0,2.33325245]
["bitfinex-derivatives","BTCF0:USTF0",1751282066626,0.122,107770.0,107760.0,2.33325245]
["bitfinex-derivatives","BTCF0:USTF0",1751282066829,0.122,107770.0,107760.0,2.24077629]
["bitfinex-derivatives","BTCF0:USTF0",1751282067022,0.3075358,107770.0,107760.0,1.54897629]
["bitfinex-derivatives","BTCF0:USTF0",1751282067325,0.49373252,107770.0,107760.0,2.03131844]
["bitfinex-derivatives","BTCF0:USTF0",1751282067524,0.58983252,107770.0,107760.0,2.03131844]
["bitfinex-derivatives","BTCF0:USTF0",1751282067724,0.58983252,107770.0,107760.0,1.67051844]
["bitfinex-derivatives","BTCF0:USTF0",1751282068027,0.58983252,107770.0,107760.0,1.70141844]
["bitfinex-derivatives","BTCF0:USTF0",1751282068225,0.58983252,107770.0,107760.0,1.00965844]
["bitfinex-derivatives","BTCF0:USTF0",1751282068424,0.58983252,107770.0,107760.0,1.70141844]
["bitfinex-derivatives","BTCF0:USTF0",1751282069027,1.08983252,107770.0,107760.0,1.04275844]
["bitfinex-derivatives","BTCF0:USTF0",1751282069229,1.08983252,107770.0,107760.0,1.73451844]
["bitfinex-derivatives","BTCF0:USTF0",1751282071027,1.08983252,107770.0,107760.0,1.92071516]
["bitfinex-derivatives","BTCF0:USTF0",1751282071228,1.08983252,107770.0,107760.0,1.95081516]
["bitfinex-derivatives","BTCF0:USTF0",1751282071530,1.08983252,107770.0,107760.0,1.76461844]
["bitfinex-derivatives","BTCF0:USTF0",1751282072025,1.08983252,107770.0,107760.0,1.95081516]
["bitfinex-derivatives","BTCF0:USTF0",1751282073122,1.08983252,107770.0,107760.0,1.57842172]
["bitfinex-derivatives","BTCF0:USTF0",1751282073324,1.08983252,107770.0,107760.0,1.87683629]
["bitfinex-derivatives","BTCF0:USTF0",1751282073924,1.08983252,107770.0,107760.0,1.95080495]
["bitfinex-derivatives","BTCF0:USTF0",1751282075932,1.02643252,107770.0,107760.0,1.95080495]
["bitfinex-derivatives","BTCF0:USTF0",1751282078328,1.02643252,107770.0,107760.0,1.87683629]
["bitfinex-derivatives","BTCF0:USTF0",1751282078923,1.02643252,107770.0,107760.0,1.96931245]
["bitfinex-derivatives","BTCF0:USTF0",1751282079232,1.02643252,107770.0,107760.0,1.87683629]
["bitfinex-derivatives","BTCF0:USTF0",1751282079534,1.02643252,107770.0,107760.0,1.95080441]
["bitfinex-derivatives","BTCF0:USTF0",1751282080225,0.99373252,107770.0,107760.0,1.95080441]
["bitfinex-derivatives","BTCF0:USTF0",1751282082336,0.99373252,107770.0,107760.0,1.57841097]
["bitfinex-derivatives","BTCF0:USTF0",1751282082531,0.99373252,107770.0,107760.0,1.95080441]
["bitfinex-derivatives","BTCF0:USTF0",1751282082730,0.8075358,107770.0,107760.0,1.95080441]
["bitfinex-derivatives","BTCF0:USTF0",1751282082929,0.99373252,107770.0,107760.0,1.95080441]
["bitfinex-derivatives","BTCF0:USTF0",1751282085337,0.99373252,107770.0,107760.0,1.87683629]
["bitfinex-derivatives","BTCF0:USTF0",1751282085728,0.99373252,107770.0,107760.0,1.96931245]
["bitfinex-derivatives","BTCF0:USTF0",1751282087335,0.622,107770.0,107760.0,1.96931245]
["bitfinex-derivatives","BTCF0:USTF0",1751282087540,0.8075358,107770.0,107760.0,1.50444285]
["bitfinex-derivatives","BTCF0:USTF0",1751282087846,0.8075358,107770.0,107760.0,1.950805]
["bitfinex-derivatives","BTCF0:USTF0",1751282088232,0.80819672,107770.0,107760.0,1.950805]
["bitfinex-derivatives","BTCF0:USTF0",1751282088739,0.622,107770.0,107760.0,1.950805]
["bitfinex-derivatives","BTCF0:USTF0",1751282088939,0.622,107770.0,107760.0,1.87683629]
["bitfinex-derivatives","BTCF0:USTF0",1751282089940,0.622,107770.0,107760.0,1.95080551]
["bitfinex-derivatives","BTCF0:USTF0",1751282092243,0.80819672,107770.0,107760.0,1.95080551]
["bitfinex-derivatives","BTCF0:USTF0",1751282092544,0.622,107770.0,107760.0,1.95080551]
["bitfinex-derivatives","BTCF0:USTF0",1751282093336,0.622,107770.0,107760.0,1.57841207]
["bitfinex-derivatives","BTCF0:USTF0",1751282093536,0.622,107770.0,107760.0,1.95080551]
["bitfinex-derivatives","BTCF0:USTF0",1751282093743,0.122,107770.0,107760.0,1.95080551]
["bitfinex-derivatives","BTCF0:USTF0",1751282095337,0.122,107770.0,107760.0,1.96931245]
["bitfinex-derivatives","BTCF0:USTF0",1751282096345,0.122,107770.0,107760.0,1.87683629]
["bitfinex-derivatives","BTCF0:USTF0",1751282096544,0.3075358,107770.0,107760.0,1.87683629]
["bitfinex-derivatives","BTCF0:USTF0",1751282097139,0.3075358,107770.0,107760.0,1.50444285]
["bitfinex-derivatives","BTCF0:USTF0",1751282097344,0.3075358,107770.0,107760.0,1.96931245]
["bitfinex-derivatives","BTCF0:USTF0",1751282097945,0.122,107770.0,107760.0,1.95080882]
["bitfinex-derivatives","BTCF0:USTF0",1751282100241,0.3075358,107770.0,107760.0,1.95080882]
["bitfinex-derivatives","BTCF0:USTF0",1751282100439,0.122,107770.0,107760.0,1.95080882]
["bitfinex-derivatives","BTCF0:USTF0",1751282101646,0.3075358,107770.0,107760.0,1.95080882]
["bitfinex-derivatives","BTCF0:USTF0",1751282101846,0.3075358,107770.0,107760.0,1.87683629]
["bitfinex-derivatives","BTCF0:USTF0",1751282103547,0.122,107770.0,107760.0,1.87683629]
["bitfinex-derivatives","BTCF0:USTF0",1751282103749,0.122,107770.0,107760.0,2.33011245]
["bitfinex-derivatives","BTCF0:USTF0",1751282105750,0.122,107770.0,107760.0,1.95771901]
["bitfinex-derivatives","BTCF0:USTF0",1751282105949,0.122,107770.0,107760.0,2.33011245]
["bitfinex-derivatives","BTCF0:USTF0",1751282107450,0.122,107770.0,107760.0,2.33003245]
["bitfinex-derivatives","BTCF0:USTF0",1751282111153,0.3075358,107770.0,107760.0,2.33003245]
["bitfinex-derivatives","BTCF0:USTF0",1751282111355,0.122,107770.0,107760.0,2.23755629]
["bitfinex-derivatives","BTCF0:USTF0",1751282113758,0.3075358,107770.0,107760.0,2.23755629]
["bitfinex-derivatives","BTCF0:USTF0",1751282114059,0.3075358,107770.0,107760.0,1.54587629]
["bitfinex-derivatives","BTCF0:USTF0",1751282114355,0.122,107770.0,107760.0,2.23743629]
["bitfinex-derivatives","BTCF0:USTF0",1751282115454,0.3075358,107770.0,107760.0,2.23743629]
["bitfinex-derivatives","BTCF0:USTF0",1751282115654,0.3075358,107770.0,107760.0,2.32991245]
["bitfinex-derivatives","BTCF0:USTF0",1751282115855,0.122,107770.0,107760.0,2.32991245]
["bitfinex-derivatives","BTCF0:USTF0",1751282118761,0.3075358,107770.0,107760.0,2.32991245]
["bitfinex-derivatives","BTCF0:USTF0",1751282120767,0.3075358,107770.0,107760.0,2.40386512]
["bitfinex-derivatives","BTCF0:USTF0",1751282120956,0.3075358,107770.0,107760.0,2.31138896]
["bitfinex-derivatives","BTCF0:USTF0",1751282121262,0.122,107770.0,107760.0,2.31138896]
["bitfinex-derivatives","BTCF0:USTF0",1751282122263,0.3075358,107770.0,107760.0,2.31138896]
["bitfinex-derivatives","BTCF0:USTF0",1751282122562,0.122,107770.0,107760.0,2.31138896]
["bitfinex-derivatives","BTCF0:USTF0",1751282122762,0.3075358,107770.0,107760.0,2.31138896]
["bitfinex-derivatives","BTCF0:USTF0",1751282122963,0.3075358,107770.0,107760.0,1.61982896]
["bitfinex-derivatives","BTCF0:USTF0",1751282123265,0.49373252,107770.0,107760.0,2.12519224]
["bitfinex-derivatives","BTCF0:USTF0",1751282123464,0.49373252,107770.0,107760.0,2.31138896]
["bitfinex-derivatives","BTCF0:USTF0",1751282125067,0.49373252,107770.0,107760.0,1.61982896]
["bitfinex-derivatives","BTCF0:USTF0",1751282125267,0.49373252,107770.0,107760.0,2.31138896]
["bitfinex-derivatives","BTCF0:USTF0",1751282127465,0.49373252,107770.0,107760.0,1.61982896]
["bitfinex-derivatives","BTCF0:USTF0",1751282127963,0.97099146,107770.0,107760.0,1.76439224]
["bitfinex-derivatives","BTCF0:USTF0",1751282128363,1.47099146,107770.0,107760.0,1.76439224]
["bitfinex-derivatives","BTCF0:USTF0",1751282130164,1.47099146,107770.0,107760.0,1.07283224]
["bitfinex-derivatives","BTCF0:USTF0",1751282130469,1.47099146,107770.0,107760.0,1.76439224]
["bitfinex-derivatives","BTCF0:USTF0",1751282132469,1.47099146,107770.0,107760.0,1.57819552]
["bitfinex-derivatives","BTCF0:USTF0",1751282132670,1.47099146,107770.0,107760.0,1.76439224]
["bitfinex-derivatives","BTCF0:USTF0",1751282134065,1.53389146,107770.0,107760.0,1.76439224]
["bitfinex-derivatives","BTCF0:USTF0",1751282134466,1.53389146,107770.0,107760.0,1.70119224]
["bitfinex-derivatives","BTCF0:USTF0",1751282137372,1.53389146,107770.0,107760.0,0.50343552]
["bitfinex-derivatives","BTCF0:USTF0",1751282137577,1.53389146,107770.0,107760.0,1.09010285]
["bitfinex-derivatives","BTCF0:USTF0",1751282137778,1.34769474,107770.0,107760.0,1.27629957]
["bitfinex-derivatives","BTCF0:USTF0",1751282138174,1.53389146,107770.0,107760.0,1.27629957]
["bitfinex-derivatives","BTCF0:USTF0",1751282139181,1.53389146,107770.0,107760.0,0.58477957]
["bitfinex-derivatives","BTCF0:USTF0",1751282139373,1.53389146,107770.0,107760.0,1.27629957]
["bitfinex-derivatives","BTCF0:USTF0",1751282141183,1.53389146,107770.0,107760.0,1.26691472]
["bitfinex-derivatives","BTCF0:USTF0",1751282141970,1.53389146,107770.0,107760.0,1.34086739]
["bitfinex-derivatives","BTCF0:USTF0",1751282145191,1.53389146,107770.0,107760.0,1.35030781]
["bitfinex-derivatives","BTCF0:USTF0",1751282146594,1.53389146,107770.0,107760.0,1.27635514]
["bitfinex-derivatives","BTCF0:USTF0",1751282146893,1.53389146,107770.0,107760.0,1.30845514]
["bitfinex-derivatives","BTCF0:USTF0",1751282148194,1.53389146,107770.0,107760.0,1.38240781]
["bitfinex-derivatives","BTCF0:USTF0",1751282148599,1.53389146,107770.0,107760.0,1.37296739]
["bitfinex-derivatives","BTCF0:USTF0",1751282148990,1.53389146,107770.0,107760.0,1.38222737]
["bitfinex-derivatives","BTCF0:USTF0",1751282150796,1.53389146,107770.0,107760.0,1.37296739]
["bitfinex-derivatives","BTCF0:USTF0",1751282152598,1.17309146,107770.0,107760.0,1.37296739]
["bitfinex-derivatives","BTCF0:USTF0",1751282152800,1.53389146,107770.0,107760.0,1.41408934]
["bitfinex-derivatives","BTCF0:USTF0",1751282154902,1.53389146,107770.0,107760.0,1.22789262]
["bitfinex-derivatives","BTCF0:USTF0",1751282155202,1.53389146,107770.0,107760.0,1.41408934]
["bitfinex-derivatives","BTCF0:USTF0",1751282156302,1.53389146,107770.0,107760.0,0.72256934]
["bitfinex-derivatives","BTCF0:USTF0",1751282156601,1.53389146,107770.0,107760.0,1.43716739]
["bitfinex-derivatives","BTCF0:USTF0",1751282156802,1.81286268,107770.0,107760.0,0.747633]
["bitfinex-derivatives","BTCF0:USTF0",1751282156991,2.04944136,107770.0,107760.0,0.747633]
["bitfinex-derivatives","BTCF0:USTF0",1751282157196,1.78944136,107770.0,107760.0,0.747633]
["bitfinex-derivatives","BTCF0:USTF0",1751282157601,1.78944136,107770.0,107760.0,0.93382972]
["bitfinex-derivatives","BTCF0:USTF0",1751282157798,1.78944136,107770.0,107760.0,0.747633]
["bitfinex-derivatives","BTCF0:USTF0",1751282158002,1.78944136,107770.0,107760.0,0.93382972]
["bitfinex-derivatives","BTCF0:USTF0",1751282158304,1.78944136,107770.0,107760.0,0.93694972]
["bitfinex-derivatives","BTCF0:USTF0",1751282158507,1.60324464,107770.0,107760.0,0.750753]
["bitfinex-derivatives","BTCF0:USTF0",1751282158701,1.78944136,107770.0,107760.0,0.93694972]
["bitfinex-derivatives","BTCF0:USTF0",1751282158903,1.78944136,107770.0,107760.0,1.14059472]
["bitfinex-derivatives","BTCF0:USTF0",1751282160206,1.60324464,107770.0,107760.0,1.14059472]
["bitfinex-derivatives","BTCF0:USTF0",1751282160407,1.78944136,107770.0,107760.0,0.954398]
["bitfinex-derivatives","BTCF0:USTF0",1751282160594,1.78944136,107770.0,107760.0,1.14059472]
["bitfinex-derivatives","BTCF0:USTF0",1751282160798,1.60324464,107770.0,107760.0,1.14059472]
["bitfinex-derivatives","BTCF0:USTF0",1751282160999,1.78944136,107770.0,107760.0,1.17109472]
["bitfinex-derivatives","BTCF0:USTF0",1751282161298,1.78944136,107770.0,107760.0,1.20389472]
["bitfinex-derivatives","BTCF0:USTF0",1751282165105,1.54134464,107770.0,107760.0,1.20389472]
["bitfinex-derivatives","BTCF0:USTF0",1751282165305,1.72754136,107770.0,107760.0,1.23429472]
["bitfinex-derivatives","BTCF0:USTF0",1751282166004,1.54134464,107770.0,107760.0,1.23429472]
["bitfinex-derivatives","BTCF0:USTF0",1751282166205,1.25035366,107770.0,107760.0,1.74049144]
["bitfinex-derivatives","BTCF0:USTF0",1751282166398,1.21765366,107770.0,107760.0,1.74049144]
["bitfinex-derivatives","BTCF0:USTF0",1751282166794,1.21765366,107770.0,107760.0,1.81443915]
["bitfinex-derivatives","BTCF0:USTF0",1751282167305,1.21765366,107770.0,107760.0,1.62824243]
["bitfinex-derivatives","BTCF0:USTF0",1751282167506,1.03145694,107770.0,107760.0,1.81443915]
["bitfinex-derivatives","BTCF0:USTF0",1751282167705,0.98506924,107770.0,107760.0,1.81443915]
["bitfinex-derivatives","BTCF0:USTF0",1751282171211,0.48506924,107770.0,107760.0,1.81443915]
["bitfinex-derivatives","BTCF0:USTF0",1751282173813,0.67126596,107770.0,107760.0,1.62824243]
["bitfinex-derivatives","BTCF0:USTF0",1751282174409,0.67126596,107770.0,107760.0,1.81443915]
["bitfinex-derivatives","BTCF0:USTF0",1751282176718,0.67126596,107770.0,107760.0,1.44204571]
["bitfinex-derivatives","BTCF0:USTF0",1751282177017,0.67126596,107770.0,107760.0,1.81443915]
["bitfinex-derivatives","BTCF0:USTF0",1751282177611,0.67126596,107770.0,107760.0,1.62824243]
["bitfinex-derivatives","BTCF0:USTF0",1751282179520,0.67126596,107770.0,107760.0,1.75952243]
["bitfinex-derivatives","BTCF0:USTF0",1751282181519,0.67126596,107770.0,107760.0,1.57332571]
["bitfinex-derivatives","BTCF0:USTF0",1751282181728,0.67126596,107770.0,107760.0,1.94571915]
["bitfinex-derivatives","BTCF0:USTF0",1751282183125,0.48506924,107770.0,107760.0,1.94571915]
["bitfinex-derivatives","BTCF0:USTF0",1751282183325,0.67126596,107770.0,107760.0,1.94571915]
["bitfinex-derivatives","BTCF0:USTF0",1751282183726,0.67126596,107770.0,107760.0,1.87177144]
["bitfinex-derivatives","BTCF0:USTF0",1751282184329,0.58650702,107770.0,107760.0,1.87177144]
["bitfinex-derivatives","BTCF0:USTF0",1751282184535,0.67126596,107770.0,107760.0,1.87177144]
["bitfinex-derivatives","BTCF0:USTF0",1751282188936,0.67126596,107770.0,107760.0,1.68557472]
["bitfinex-derivatives","BTCF0:USTF0",1751282189839,0.67126596,107770.0,107760.0,1.70233401]
["bitfinex-derivatives","BTCF0:USTF0",1751282195040,0.48506924,107770.0,107760.0,1.70233401]
["bitfinex-derivatives","BTCF0:USTF0",1751282195247,0.67126596,107770.0,107760.0,1.70233401]
["bitfinex-derivatives","BTCF0:USTF0",1751282196645,0.48506924,107770.0,107760.0,1.88853073]
["bitfinex-derivatives","BTCF0:USTF0",1751282196944,0.62487826,107770.0,107760.0,2.24933073]
["bitfinex-derivatives","BTCF0:USTF0",1751282197140,0.3539226,107770.0,107760.0,2.24933073]
["bitfinex-derivatives","BTCF0:USTF0",1751282198044,0.3539226,107770.0,107760.0,1.87693729]
["bitfinex-derivatives","BTCF0:USTF0",1751282198241,0.3539226,107770.0,107760.0,2.24933073]
["bitfinex-derivatives","BTCF0:USTF0",1751282201245,0.122,107770.0,107760.0,2.24933073]
["bitfinex-derivatives","BTCF0:USTF0",1751282203649,0.122,107770.0,107760.0,1.87693729]
["bitfinex-derivatives","BTCF0:USTF0",1751282203838,0.122,107770.0,107760.0,2.24933073]
["bitfinex-derivatives","BTCF0:USTF0",1751282205650,0.122,107770.0,107760.0,1.87693729]
["bitfinex-derivatives","BTCF0:USTF0",1751282205851,0.122,107770.0,107760.0,2.24933073]
["bitfinex-derivatives","BTCF0:USTF0",1751282208553,0.122,107770.0,107760.0,2.32318969]
["bitfinex-derivatives","BTCF0:USTF0",1751282214153,0.122,107770.0,107760.0,2.24933073]
["bitfinex-derivatives","BTCF0:USTF0",1751282216256,0.122,107770.0,107760.0,2.32318222]
["bitfinex-derivatives","BTCF0:USTF0",1751282216656,0.122,107770.0,107760.0,2.24933073]
["bitfinex-derivatives","BTCF0:USTF0",1751282218855,0.122,107770.0,107760.0,2.3418091]
["bitfinex-derivatives","BTCF0:USTF0",1751282220656,0.122,107770.0,107760.0,2.32318905]
["bitfinex-derivatives","BTCF0:USTF0",1751282222056,0.122,107770.0,107760.0,2.24933073]
["bitfinex-derivatives","BTCF0:USTF0",1751282222356,0.122,107770.0,107760.0,2.3418091]
["bitfinex-derivatives","BTCF0:USTF0",1751282225263,0.122,107770.0,107760.0,2.24933073]
["bitfinex-derivatives","BTCF0:USTF0",1751282226259,0.122,107770.0,107760.0,2.3418091]
["bitfinex-derivatives","BTCF0:USTF0",1751282231964,1.501,107780.0,107770.0,0.1855356]
["bitfinex-derivatives","BTCF0:USTF0",1751282232266,1.65575894,107780.0,107770.0,1.33712904]
["bitfinex-derivatives","BTCF0:USTF0",1751282232461,2.15575894,107780.0,107770.0,1.15093232]
["bitfinex-derivatives","BTCF0:USTF0",1751282233268,0.65575894,107780.0,107770.0,1.22481058]
["bitfinex-derivatives","BTCF0:USTF0",1751282233661,0.65575894,107780.0,107770.0,1.15093232]
["bitfinex-derivatives","BTCF0:USTF0",1751282233968,0.65575894,107780.0,107770.0,1.24341069]
["bitfinex-derivatives","BTCF0:USTF0",1751282234361,0.65575894,107780.0,107770.0,1.15093232]
["bitfinex-derivatives","BTCF0:USTF0",1751282234661,0.65575894,107780.0,107770.0,0.9647356]
["bitfinex-derivatives","BTCF0:USTF0",1751282234861,0.65875894,107780.0,107770.0,1.15093232]
["bitfinex-derivatives","BTCF0:USTF0",1751282236365,0.65875894,107780.0,107770.0,1.84497232]
["bitfinex-derivatives","BTCF0:USTF0",1751282236969,0.15875894,107780.0,107770.0,1.84497232]
["bitfinex-derivatives","BTCF0:USTF0",1751282237267,0.15875894,107780.0,107770.0,1.91882397]
["bitfinex-derivatives","BTCF0:USTF0",1751282239164,0.15875894,107780.0,107770.0,1.84497232]
["bitfinex-derivatives","BTCF0:USTF0",1751282240368,0.15875894,107780.0,107770.0,2.04861732]
["bitfinex-derivatives","BTCF0:USTF0",1751282241371,0.15875894,107780.0,107770.0,2.12244439]
["bitfinex-derivatives","BTCF0:USTF0",1751282244375,0.074,107780.0,107770.0,2.12244439]
["bitfinex-derivatives","BTCF0:USTF0",1751282244574,0.15875894,107780.0,107770.0,2.12244439]
["bitfinex-derivatives","BTCF0:USTF0",1751282246977,0.15875894,107780.0,107770.0,1.93624767]
["bitfinex-derivatives","BTCF0:USTF0",1751282247179,0.15875894,107780.0,107770.0,2.12244439]
["bitfinex-derivatives","BTCF0:USTF0",1751282248083,0.15875894,107780.0,107770.0,2.30864111]
["bitfinex-derivatives","BTCF0:USTF0",1751282248378,0.074,107780.0,107770.0,2.30864111]
["bitfinex-derivatives","BTCF0:USTF0",1751282248566,0.074,107780.0,107770.0,2.12244439]
["bitfinex-derivatives","BTCF0:USTF0",1751282249480,0.074,107780.0,107770.0,2.30864111]
["bitfinex-derivatives","BTCF0:USTF0",1751282251480,0.074,107780.0,107770.0,2.32729241]
["bitfinex-derivatives","BTCF0:USTF0",1751282251974,0.5281668,107810.0,107800.0,0.20198733]
["bitfinex-derivatives","BTCF0:USTF0",1751282251975,0.96121107,107810.0,107800.0,0.20198733]
["bitfinex-derivatives","BTCF0:USTF0",1751282252180,1.08857001,107810.0,107800.0,1.43952348]
["bitfinex-derivatives","BTCF0:USTF0",1751282252479,1.15197001,107810.0,107800.0,1.43952348]
["bitfinex-derivatives","BTCF0:USTF0",1751282253268,1.15197001,107810.0,107800.0,1.11952348]
["bitfinex-derivatives","BTCF0:USTF0",1751282253477,1.15197001,107810.0,107800.0,1.43952348]
["bitfinex-derivatives","BTCF0:USTF0",1751282253779,1.65197001,107810.0,107800.0,1.43952348]
["bitfinex-derivatives","BTCF0:USTF0",1751282254076,1.65197001,107810.0,107800.0,1.11952348]
["bitfinex-derivatives","BTCF0:USTF0",1751282254379,1.65897001,107810.0,107800.0,1.11029135]
["bitfinex-derivatives","BTCF0:USTF0",1751282254582,1.65897001,107810.0,107800.0,1.11948378]
["bitfinex-derivatives","BTCF0:USTF0",1751282254977,1.65897001,107810.0,107800.0,1.42948378]
["bitfinex-derivatives","BTCF0:USTF0",1751282255575,1.47277329,107810.0,107800.0,1.50392779]
["bitfinex-derivatives","BTCF0:USTF0",1751282255777,1.65897001,107810.0,107800.0,1.56702779]
["bitfinex-derivatives","BTCF0:USTF0",1751282256075,1.65897001,107810.0,107800.0,1.77067279]
["bitfinex-derivatives","BTCF0:USTF0",1751282256290,1.47277329,107810.0,107800.0,1.77067279]
["bitfinex-derivatives","BTCF0:USTF0",1751282256481,1.65897001,107810.0,107800.0,1.77067279]
["bitfinex-derivatives","BTCF0:USTF0",1751282257977,1.65897001,107810.0,107800.0,1.80757222]
["bitfinex-derivatives","BTCF0:USTF0",1751282259888,1.47277329,107810.0,107800.0,1.80757222]
["bitfinex-derivatives","BTCF0:USTF0",1751282260187,1.65897001,107810.0,107800.0,1.80757222]
["bitfinex-derivatives","BTCF0:USTF0",1751282260376,1.42640299,107810.0,107800.0,1.80757222]
["bitfinex-derivatives","BTCF0:USTF0",1751282260579,1.58169971,107810.0,107800.0,1.80757222]
["bitfinex-derivatives","BTCF0:USTF0",1751282260777,1.39550299,107810.0,107800.0,1.99376894]
["bitfinex-derivatives","BTCF0:USTF0",1751282260975,1.53533291,107810.0,107800.0,1.99376894]
["bitfinex-derivatives","BTCF0:USTF0",1751282261186,0.638,107810.0,107800.0,2.35076951]
["bitfinex-derivatives","BTCF0:USTF0",1751282261481,0.638,107810.0,107800.0,2.36000164]
["bitfinex-derivatives","BTCF0:USTF0",1751282261681,0.131,107810.0,107800.0,2.36000164]
["bitfinex-derivatives","BTCF0:USTF0",1751282261886,0.134,107810.0,107800.0,2.41535078]
["bitfinex-derivatives","BTCF0:USTF0",1751282262280,1.6854357,107830.0,107800.0,2.47916387]
["bitfinex-derivatives","BTCF0:USTF0",1751282262484,1.63,107830.0,107820.0,0.94627548]
["bitfinex-derivatives","BTCF0:USTF0",1751282262687,1.84929672,107830.0,107820.0,1.77503876]
["bitfinex-derivatives","BTCF0:USTF0",1751282262889,1.84929672,107830.0,107820.0,1.83793876]
["bitfinex-derivatives","BTCF0:USTF0",1751282263195,1.6631,107830.0,107820.0,1.99650334]
["bitfinex-derivatives","BTCF0:USTF0",1751282263386,1.6631,107830.0,107820.0,2.02960334]
["bitfinex-derivatives","BTCF0:USTF0",1751282263784,1.8485327,107830.0,107820.0,1.33464334]
["bitfinex-derivatives","BTCF0:USTF0",1751282263979,2.03472942,107830.0,107820.0,1.84344662]
["bitfinex-derivatives","BTCF0:USTF0",1751282264292,2.03472942,107830.0,107820.0,1.87107876]
["bitfinex-derivatives","BTCF0:USTF0",1751282264476,1.90472942,107830.0,107820.0,1.87107876]
["bitfinex-derivatives","BTCF0:USTF0",1751282264683,0.40772942,107830.0,107820.0,1.87107876]
["bitfinex-derivatives","BTCF0:USTF0",1751282264987,0.22229672,107830.0,107820.0,1.87107876]
["bitfinex-derivatives","BTCF0:USTF0",1751282265188,0.0331,107830.0,107820.0,2.05727548]
["bitfinex-derivatives","BTCF0:USTF0",1751282265389,0.2215327,107830.0,107820.0,2.05727548]
["bitfinex-derivatives","BTCF0:USTF0",1751282265590,0.2215327,107830.0,107820.0,1.68488204]
["bitfinex-derivatives","BTCF0:USTF0",1751282265783,0.2215327,107830.0,107820.0,2.05727548]
["bitfinex-derivatives","BTCF0:USTF0",1751282266287,0.0361,107830.0,107820.0,2.05727548]
["bitfinex-derivatives","BTCF0:USTF0",1751282266589,0.003,107830.0,107820.0,2.05727548]
["bitfinex-derivatives","BTCF0:USTF0",1751282266891,0.003,107830.0,107820.0,2.12183533]
["bitfinex-derivatives","BTCF0:USTF0",1751282267279,0.003,107830.0,107820.0,2.02964334]
["bitfinex-derivatives","BTCF0:USTF0",1751282268286,0.003,107830.0,107820.0,2.0847529]
["bitfinex-derivatives","BTCF0:USTF0",1751282269584,0.003,107830.0,107820.0,2.7415529]
["bitfinex-derivatives","BTCF0:USTF0",1751282270290,0.00578838,107840.0,107830.0,0.1854327]
["bitfinex-derivatives","BTCF0:USTF0",1751282270493,0.19120398,107840.0,107830.0,1.15183255]
["bitfinex-derivatives","BTCF0:USTF0",1751282270697,0.19120398,107840.0,107830.0,0.79103255]
["bitfinex-derivatives","BTCF0:USTF0",1751282270891,0.63676292,107840.0,107830.0,0.94470505]
["bitfinex-derivatives","BTCF0:USTF0",1751282271089,0.88675964,107840.0,107830.0,1.41427864]
["bitfinex-derivatives","BTCF0:USTF0",1751282271594,2.41675964,107840.0,107830.0,0.71915864]
["bitfinex-derivatives","BTCF0:USTF0",1751282271892,2.91975964,107840.0,107830.0,1.42361255]
["bitfinex-derivatives","BTCF0:USTF0",1751282272193,0.87276292,107840.0,107830.0,0.72833255]
["bitfinex-derivatives","BTCF0:USTF0",1751282272393,1.05895964,107840.0,107830.0,1.42409255]
["bitfinex-derivatives","BTCF0:USTF0",1751282272892,0.72540398,107840.0,107830.0,1.42409255]
["bitfinex-derivatives","BTCF0:USTF0",1751282273093,0.72540398,107840.0,107830.0,1.51969255]
["bitfinex-derivatives","BTCF0:USTF0",1751282273291,0.9116007,107840.0,107830.0,0.82393255]
["bitfinex-derivatives","BTCF0:USTF0",1751282273492,0.9116007,107840.0,107830.0,1.51977255]
["bitfinex-derivatives","BTCF0:USTF0",1751282274093,0.9116007,107840.0,107830.0,1.57488211]
["bitfinex-derivatives","BTCF0:USTF0",1751282274696,0.72540398,107840.0,107830.0,1.51977255]
["bitfinex-derivatives","BTCF0:USTF0",1751282274899,0.9116007,107840.0,107830.0,1.51977255]
["bitfinex-derivatives","BTCF0:USTF0",1751282276800,0.9116007,107840.0,107830.0,1.33357583]
["bitfinex-derivatives","BTCF0:USTF0",1751282277096,0.9116007,107840.0,107830.0,1.51977255]
["bitfinex-derivatives","BTCF0:USTF0",1751282278209,0.72540398,107840.0,107830.0,1.51977255]
["bitfinex-derivatives","BTCF0:USTF0",1751282278502,0.50878838,107840.0,107830.0,1.57488211]
["bitfinex-derivatives","BTCF0:USTF0",1751282278801,0.69420388,107840.0,107830.0,1.57488211]
["bitfinex-derivatives","BTCF0:USTF0",1751282279603,0.8804006,107840.0,107830.0,1.57488211]
["bitfinex-derivatives","BTCF0:USTF0",1751282280003,1.50915626,107840.0,107830.0,0.27724539]
["bitfinex-derivatives","BTCF0:USTF0",1751282280204,1.50915626,107840.0,107830.0,1.28312539]
["bitfinex-derivatives","BTCF0:USTF0",1751282280205,1.10575626,107840.0,107830.0,1.28312539]
["bitfinex-derivatives","BTCF0:USTF0",1751282280407,1.10575626,107840.0,107830.0,1.15932211]
["bitfinex-derivatives","BTCF0:USTF0",1751282280704,1.10575626,107840.0,107830.0,0.27724539]
["bitfinex-derivatives","BTCF0:USTF0",1751282281204,1.60575626,107840.0,107830.0,0.27724539]
["bitfinex-derivatives","BTCF0:USTF0",1751282281506,1.60575626,107840.0,107830.0,0.91805583]
["bitfinex-derivatives","BTCF0:USTF0",1751282282101,1.60575626,107840.0,107830.0,0.27724539]
["bitfinex-derivatives","BTCF0:USTF0",1751282282302,1.60575626,107840.0,107830.0,0.6295374]
["bitfinex-derivatives","BTCF0:USTF0",1751282282510,1.60575626,107840.0,107830.0,0.8149701]
["bitfinex-derivatives","BTCF0:USTF0",1751282282697,1.60575626,107840.0,107830.0,0.78745583]
["bitfinex-derivatives","BTCF0:USTF0",1751282282903,1.60575626,107840.0,107830.0,0.81497174]
["bitfinex-derivatives","BTCF0:USTF0",1751282283104,1.60575626,107840.0,107830.0,0.94549174]
["bitfinex-derivatives","BTCF0:USTF0",1751282283404,1.60575626,107840.0,107830.0,0.91797583]
["bitfinex-derivatives","BTCF0:USTF0",1751282283603,1.60575626,107840.0,107830.0,0.94549552]
["bitfinex-derivatives","BTCF0:USTF0",1751282283804,1.60575626,107840.0,107830.0,1.13169224]
["bitfinex-derivatives","BTCF0:USTF0",1751282284307,1.41955954,107840.0,107830.0,1.13169224]
["bitfinex-derivatives","BTCF0:USTF0",1751282284807,1.41955954,107840.0,107830.0,1.09498911]
["bitfinex-derivatives","BTCF0:USTF0",1751282285206,1.41955954,107840.0,107830.0,1.13169224]
["bitfinex-derivatives","BTCF0:USTF0",1751282285410,1.41955954,107840.0,107830.0,1.33533724]
["bitfinex-derivatives","BTCF0:USTF0",1751282287209,1.41955954,107840.0,107830.0,1.33565724]
["bitfinex-derivatives","BTCF0:USTF0",1751282288609,1.23336282,107840.0,107830.0,1.33565724]
["bitfinex-derivatives","BTCF0:USTF0",1751282289005,1.41955954,107840.0,107830.0,1.33565724]
["bitfinex-derivatives","BTCF0:USTF0",1751282289406,1.23336282,107840.0,107830.0,1.33565724]
["bitfinex-derivatives","BTCF0:USTF0",1751282289607,1.41955954,107840.0,107830.0,1.33565724]
["bitfinex-derivatives","BTCF0:USTF0",1751282290109,1.41955954,107840.0,107830.0,1.30813755]
["bitfinex-derivatives","BTCF0:USTF0",1751282291108,1.41955954,107840.0,107830.0,0.61197755]
["bitfinex-derivatives","BTCF0:USTF0",1751282291308,1.41955954,107840.0,107830.0,1.30897755]
["bitfinex-derivatives","BTCF0:USTF0",1751282291911,1.41955954,107840.0,107830.0,1.36408711]
["bitfinex-derivatives","BTCF0:USTF0",1751282292516,1.60575626,107840.0,107830.0,1.17789039]
["bitfinex-derivatives","BTCF0:USTF0",1751282293416,1.60575626,107840.0,107830.0,1.36408711]
["bitfinex-derivatives","BTCF0:USTF0",1751282293616,1.60575626,107840.0,107830.0,1.17789039]
["bitfinex-derivatives","BTCF0:USTF0",1751282294110,1.60575626,107840.0,107830.0,1.15039136]
["bitfinex-derivatives","BTCF0:USTF0",1751282294307,1.60575626,107840.0,107830.0,1.12278083]
["bitfinex-derivatives","BTCF0:USTF0",1751282294510,1.60575626,107840.0,107830.0,1.30897755]
["bitfinex-derivatives","BTCF0:USTF0",1751282295219,1.60575626,107840.0,107830.0,1.36408711]
["bitfinex-derivatives","BTCF0:USTF0",1751282295719,1.23336282,107840.0,107830.0,1.36408711]
["bitfinex-derivatives","BTCF0:USTF0",1751282295916,1.41955954,107840.0,107830.0,1.36408711]
["bitfinex-derivatives","BTCF0:USTF0",1751282296218,1.60575626,107840.0,107830.0,1.36408711]
["bitfinex-derivatives","BTCF0:USTF0",1751282297119,1.41955954,107840.0,107830.0,1.36408711]
["bitfinex-derivatives","BTCF0:USTF0",1751282297420,1.41955954,107840.0,107830.0,1.17781039]
["bitfinex-derivatives","BTCF0:USTF0",1751282297723,1.60575626,107840.0,107830.0,1.17881039]
["bitfinex-derivatives","BTCF0:USTF0",1751282298222,1.60575626,107840.0,107830.0,0.48189039]
["bitfinex-derivatives","BTCF0:USTF0",1751282298418,1.60575626,107840.0,107830.0,1.17881039]
["bitfinex-derivatives","BTCF0:USTF0",1751282298921,1.23336282,107840.0,107830.0,1.17881039]
["bitfinex-derivatives","BTCF0:USTF0",1751282299122,1.60575626,107840.0,107830.0,1.17881039]
["bitfinex-derivatives","BTCF0:USTF0",1751282300530,1.60575626,107840.0,107830.0,1.36500711]
["bitfinex-derivatives","BTCF0:USTF0",1751282300822,1.60575626,107840.0,107830.0,1.39500711]
["bitfinex-derivatives","BTCF0:USTF0",1751282301122,1.41955954,107840.0,107830.0,1.20881039]
["bitfinex-derivatives","BTCF0:USTF0",1751282301329,1.41955954,107840.0,107830.0,1.42580711]
["bitfinex-derivatives","BTCF0:USTF0",1751282301724,1.38735954,107840.0,107830.0,1.42580711]
["bitfinex-derivatives","BTCF0:USTF0",1751282302119,1.20116282,107840.0,107830.0,1.42580711]
["bitfinex-derivatives","BTCF0:USTF0",1751282302418,0.69120388,107840.0,107830.0,2.13970711]
["bitfinex-derivatives","BTCF0:USTF0",1751282302623,0.69120388,107840.0,107830.0,2.10300398]
["bitfinex-derivatives","BTCF0:USTF0",1751282303420,0.50578838,107840.0,107830.0,2.2892007]
["bitfinex-derivatives","BTCF0:USTF0",1751282303820,0.50578838,107840.0,107830.0,2.16479154]
["bitfinex-derivatives","BTCF0:USTF0",1751282304127,0.50578838,107840.0,107830.0,2.18348084]
["bitfinex-derivatives","BTCF0:USTF0",1751282304620,0.50578838,107840.0,107830.0,1.93581656]
["bitfinex-derivatives","BTCF0:USTF0",1751282304829,0.00578838,107840.0,107830.0,2.18348084]
["bitfinex-derivatives","BTCF0:USTF0",1751282305317,0.00578838,107840.0,107830.0,2.20968198]
["bitfinex-derivatives","BTCF0:USTF0",1751282305517,0.00578838,107840.0,107830.0,2.30216035]
["bitfinex-derivatives","BTCF0:USTF0",1751282308428,2.48033159,107870.0,107860.0,0.1853809]
["bitfinex-derivatives","BTCF0:USTF0",1751282308620,2.56509053,107870.0,107860.0,0.93992972]
["bitfinex-derivatives","BTCF0:USTF0",1751282308927,2.56509053,107870.0,107860.0,0.97292972]
["bitfinex-derivatives","BTCF0:USTF0",1751282309123,2.14689275,107870.0,107860.0,1.00051463]
["bitfinex-derivatives","BTCF0:USTF0",1751282309424,1.77113624,107870.0,107860.0,1.643194]
["bitfinex-derivatives","BTCF0:USTF0",1751282309627,1.77513624,107870.0,107860.0,1.69837723]
["bitfinex-derivatives","BTCF0:USTF0",1751282309827,1.77513624,107870.0,107860.0,1.45071295]
["bitfinex-derivatives","BTCF0:USTF0",1751282310220,1.77513624,107870.0,107860.0,1.39552972]
["bitfinex-derivatives","BTCF0:USTF0",1751282310629,2.27513624,107870.0,107860.0,1.39552972]
["bitfinex-derivatives","BTCF0:USTF0",1751282311624,2.27513624,107870.0,107860.0,1.03472972]
["bitfinex-derivatives","BTCF0:USTF0",1751282312121,2.27413624,107870.0,107860.0,1.03472972]
["bitfinex-derivatives","BTCF0:USTF0",1751282312321,2.27413624,107870.0,107860.0,1.04379413]
["bitfinex-derivatives","BTCF0:USTF0",1751282312724,2.27413624,107870.0,107860.0,1.11940719]
["bitfinex-derivatives","BTCF0:USTF0",1751282313825,2.27113624,107870.0,107860.0,1.11940719]
["bitfinex-derivatives","BTCF0:USTF0",1751282314133,2.27113624,107870.0,107860.0,1.14694683]
["bitfinex-derivatives","BTCF0:USTF0",1751282314134,2.27213624,107870.0,107860.0,1.14694683]
["bitfinex-derivatives","BTCF0:USTF0",1751282314332,2.27213624,107870.0,107860.0,1.11015801]
["bitfinex-derivatives","BTCF0:USTF0",1751282314832,2.27213624,107870.0,107860.0,0.42918683]
["bitfinex-derivatives","BTCF0:USTF0",1751282315025,2.27213624,107870.0,107860.0,1.14678683]
["bitfinex-derivatives","BTCF0:USTF0",1751282315423,2.27213624,107870.0,107860.0,1.35043183]
["bitfinex-derivatives","BTCF0:USTF0",1751282318332,2.30253624,107870.0,107860.0,1.35043183]
["bitfinex-derivatives","BTCF0:USTF0",1751282321936,2.30253624,107870.0,107860.0,1.34959183]
["bitfinex-derivatives","BTCF0:USTF0",1751282322337,2.30253624,107870.0,107860.0,1.95785611]
["bitfinex-derivatives","BTCF0:USTF0",1751282322637,0.80253624,107870.0,107860.0,1.95785611]
["bitfinex-derivatives","BTCF0:USTF0",1751282323030,0.80253624,107870.0,107860.0,1.93031647]
["bitfinex-derivatives","BTCF0:USTF0",1751282323330,0.80253624,107870.0,107860.0,1.21375647]
["bitfinex-derivatives","BTCF0:USTF0",1751282323531,0.80253624,107870.0,107860.0,1.93047647]
["bitfinex-derivatives","BTCF0:USTF0",1751282324237,0.80253624,107870.0,107860.0,2.25047647]
["bitfinex-derivatives","BTCF0:USTF0",1751282325137,0.80253624,107870.0,107860.0,2.3056597]
["bitfinex-derivatives","BTCF0:USTF0",1751282325936,0.80253624,107870.0,107860.0,2.25047647]
["bitfinex-derivatives","BTCF0:USTF0",1751282326128,0.80253624,107870.0,107860.0,2.3056597]
["bitfinex-derivatives","BTCF0:USTF0",1751282326536,0.80253624,107870.0,107860.0,2.05799542]
["bitfinex-derivatives","BTCF0:USTF0",1751282326737,0.80253624,107870.0,107860.0,2.3056597]
["bitfinex-derivatives","BTCF0:USTF0",1751282327236,0.61715894,107870.0,107860.0,2.3056597]
["bitfinex-derivatives","BTCF0:USTF0",1751282327835,0.80252264,107870.0,107860.0,2.3056597]
["bitfinex-derivatives","BTCF0:USTF0",1751282329837,0.80252264,107870.0,107860.0,2.4293439]
["bitfinex-derivatives","BTCF0:USTF0",1751282331133,0.61715894,107870.0,107860.0,2.39255508]
["bitfinex-derivatives","BTCF0:USTF0",1751282331335,0.77212274,107870.0,107860.0,2.0212066]
["bitfinex-derivatives","BTCF0:USTF0",1751282331532,0.27212274,107870.0,107860.0,2.39255508]
["bitfinex-derivatives","BTCF0:USTF0",1751282331838,0.08675894,107870.0,107860.0,2.39255508]
["bitfinex-derivatives","BTCF0:USTF0",1751282332436,0.27212274,107870.0,107860.0,2.39255508]
["bitfinex-derivatives","BTCF0:USTF0",1751282332737,0.30312274,107870.0,107860.0,2.39255508]
["bitfinex-derivatives","BTCF0:USTF0",1751282334232,0.30312274,107870.0,107860.0,2.4109495]
["bitfinex-derivatives","BTCF0:USTF0",1751282336939,0.48879698,107870.0,107860.0,2.4109495]
["bitfinex-derivatives","BTCF0:USTF0",1751282339142,0.30312274,107870.0,107860.0,2.4109495]
["bitfinex-derivatives","BTCF0:USTF0",1751282339343,0.48879698,107870.0,107860.0,2.4109495]
["bitfinex-derivatives","BTCF0:USTF0",1751282340245,0.30312274,107870.0,107860.0,2.4109495]
["bitfinex-derivatives","BTCF0:USTF0",1751282340440,0.48879698,107870.0,107860.0,2.4109495]
["bitfinex-derivatives","BTCF0:USTF0",1751282340747,0.30312274,107870.0,107860.0,2.4109495]
["bitfinex-derivatives","BTCF0:USTF0",1751282341038,0.27212274,107870.0,107860.0,2.4109495]
["bitfinex-derivatives","BTCF0:USTF0",1751282341345,0.1873638,107870.0,107860.0,2.4109495]
["bitfinex-derivatives","BTCF0:USTF0",1751282344550,0.002,107870.0,107860.0,2.4109495]
["bitfinex-derivatives","BTCF0:USTF0",1751282345550,0.1873638,107870.0,107860.0,2.4109495]
["bitfinex-derivatives","BTCF0:USTF0",1751282346149,0.1873638,107870.0,107860.0,2.03960102]
["bitfinex-derivatives","BTCF0:USTF0",1751282346351,0.37303804,107870.0,107860.0,2.03636102]
["bitfinex-derivatives","BTCF0:USTF0",1751282346551,0.43833804,107870.0,107860.0,2.22203526]
["bitfinex-derivatives","BTCF0:USTF0",1751282347252,0.43833804,107870.0,107860.0,1.86123526]
["bitfinex-derivatives","BTCF0:USTF0",1751282347448,0.48999698,107870.0,107860.0,1.67536102]
["bitfinex-derivatives","BTCF0:USTF0",1751282347752,0.48999698,107870.0,107860.0,1.67560102]
["bitfinex-derivatives","BTCF0:USTF0",1751282347951,0.48999698,107870.0,107860.0,1.86127526]
["bitfinex-derivatives","BTCF0:USTF0",1751282348351,0.48999698,107870.0,107860.0,0.93198102]
["bitfinex-derivatives","BTCF0:USTF0",1751282348547,1.08190711,107870.0,107860.0,0.51991435]
["bitfinex-derivatives","BTCF0:USTF0",1751282348752,1.11300711,107870.0,107860.0,1.23331435]
["bitfinex-derivatives","BTCF0:USTF0",1751282348948,1.11300711,107870.0,107860.0,0.33453335]
["bitfinex-derivatives","BTCF0:USTF0",1751282349154,1.61300711,107870.0,107860.0,0.37138466]
["bitfinex-derivatives","BTCF0:USTF0",1751282349346,1.61300711,107870.0,107860.0,1.08470428]
["bitfinex-derivatives","BTCF0:USTF0",1751282349653,1.61300711,107870.0,107860.0,1.08462428]
["bitfinex-derivatives","BTCF0:USTF0",1751282349954,1.48934567,107870.0,107860.0,1.02926899]
["bitfinex-derivatives","BTCF0:USTF0",1751282350250,1.48934567,107870.0,107860.0,0.31610899]
["bitfinex-derivatives","BTCF0:USTF0",1751282350451,1.48934567,107870.0,107860.0,0.91966247]
["bitfinex-derivatives","BTCF0:USTF0",1751282351052,1.48934567,107870.0,107860.0,0.34374247]
["bitfinex-derivatives","BTCF0:USTF0",1751282351347,1.48934567,107870.0,107860.0,0.88261154]
["bitfinex-derivatives","BTCF0:USTF0",1751282351549,0.185381,107860.0,107850.0,0.27752362]
["bitfinex-derivatives","BTCF0:USTF0",1751282351753,0.85956804,107860.0,107850.0,0.09212622]
["bitfinex-derivatives","BTCF0:USTF0",1751282351948,0.94432698,107860.0,107850.0,0.61265093]
["bitfinex-derivatives","BTCF0:USTF0",1751282352547,0.94432698,107860.0,107850.0,0.03685093]
["bitfinex-derivatives","BTCF0:USTF0",1751282352749,0.1853982,107850.0,107840.0,0.4780046]
["bitfinex-derivatives","BTCF0:USTF0",1751282352954,0.82648524,107850.0,107840.0,1.0538846]
["bitfinex-derivatives","BTCF0:USTF0",1751282353272,0.82648524,107850.0,107840.0,0.98172483]
["bitfinex-derivatives","BTCF0:USTF0",1751282353273,0.88788524,107850.0,107840.0,0.98172483]
["bitfinex-derivatives","BTCF0:USTF0",1751282353453,0.97264418,107850.0,107840.0,0.98172483]
["bitfinex-derivatives","BTCF0:USTF0",1751282353951,0.97264418,107850.0,107840.0,0.03685093]
["bitfinex-derivatives","BTCF0:USTF0",1751282354150,0.97264418,107850.0,107840.0,0.66804622]
["bitfinex-derivatives","BTCF0:USTF0",1751282354352,0.97264418,107850.0,107840.0,0.61277093]
["bitfinex-derivatives","BTCF0:USTF0",1751282354557,0.72495714,107850.0,107840.0,0.79818633]
["bitfinex-derivatives","BTCF0:USTF0",1751282354856,0.97264418,107850.0,107840.0,0.79818633]
["bitfinex-derivatives","BTCF0:USTF0",1751282355057,0.97264418,107850.0,107840.0,0.61277093]
["bitfinex-derivatives","BTCF0:USTF0",1751282355356,0.97264418,107850.0,107840.0,0.63119529]
["bitfinex-derivatives","BTCF0:USTF0",1751282355658,0.97264418,107850.0,107840.0,0.81661069]
["bitfinex-derivatives","BTCF0:USTF0",1751282355852,1.47264418,107850.0,107840.0,0.81961069]
["bitfinex-derivatives","BTCF0:USTF0",1751282356253,1.47264418,107850.0,107840.0,0.85640822]
["bitfinex-derivatives","BTCF0:USTF0",1751282357458,1.22495714,107850.0,107840.0,0.85640822]
["bitfinex-derivatives","BTCF0:USTF0",1751282357762,1.47264418,107850.0,107840.0,0.85640822]
["bitfinex-derivatives","BTCF0:USTF0",1751282358264,1.47264418,107850.0,107840.0,0.80113293]
["bitfinex-derivatives","BTCF0:USTF0",1751282363762,1.47264418,107850.0,107840.0,0.22521293]
["bitfinex-derivatives","BTCF0:USTF0",1751282363950,1.47264418,107850.0,107840.0,0.80101293]
["bitfinex-derivatives","BTCF0:USTF0",1751282364360,1.35528524,107850.0,107840.0,0.80101293]
["bitfinex-derivatives","BTCF0:USTF0",1751282364661,1.44004418,107850.0,107840.0,0.86191293]
["bitfinex-derivatives","BTCF0:USTF0",1751282367664,1.44004418,107850.0,107840.0,0.28611293]
["bitfinex-derivatives","BTCF0:USTF0",1751282367965,1.44004418,107850.0,107840.0,0.83943786]
["bitfinex-derivatives","BTCF0:USTF0",1751282369160,1.44004418,107850.0,107840.0,1.04308286]
["bitfinex-derivatives","BTCF0:USTF0",1751282373869,1.37813994,107850.0,107840.0,1.22886566]
["bitfinex-derivatives","BTCF0:USTF0",1751282376873,1.37813994,107850.0,107840.0,1.04308286]
["bitfinex-derivatives","BTCF0:USTF0",1751282377177,1.37813994,107850.0,107840.0,1.22886566]
["bitfinex-derivatives","BTCF0:USTF0",1751282377675,1.37813994,107850.0,107840.0,1.26566319]
["bitfinex-derivatives","BTCF0:USTF0",1751282379376,1.37813994,107850.0,107840.0,1.31544095]
["bitfinex-derivatives","BTCF0:USTF0",1751282379676,1.37813994,107850.0,107840.0,1.30103849]
["bitfinex-derivatives","BTCF0:USTF0",1751282379974,1.37813994,107850.0,107840.0,1.31546437]
["bitfinex-derivatives","BTCF0:USTF0",1751282380376,1.34733994,107850.0,107840.0,1.31546437]
["bitfinex-derivatives","BTCF0:USTF0",1751282383577,1.36288167,107850.0,107840.0,1.31546437]
["bitfinex-derivatives","BTCF0:USTF0",1751282386974,1.36288167,107850.0,107840.0,1.12968157]
["bitfinex-derivatives","BTCF0:USTF0",1751282387175,1.34733994,107850.0,107840.0,1.31546437]
["bitfinex-derivatives","BTCF0:USTF0",1751282387480,1.36232177,107850.0,107840.0,1.31546437]
["bitfinex-derivatives","BTCF0:USTF0",1751282388881,1.36232177,107850.0,107840.0,1.12968157]
["bitfinex-derivatives","BTCF0:USTF0",1751282389082,1.36232177,107850.0,107840.0,1.31546437]
["bitfinex-derivatives","BTCF0:USTF0",1751282390885,1.00152177,107850.0,107840.0,1.31546437]
["bitfinex-derivatives","BTCF0:USTF0",1751282391087,1.36232177,107850.0,107840.0,1.31546437]
["bitfinex-derivatives","BTCF0:USTF0",1751282392189,1.36232177,107850.0,107840.0,1.12968157]
["bitfinex-derivatives","BTCF0:USTF0",1751282392488,1.36232177,107850.0,107840.0,1.31546437]
["bitfinex-derivatives","BTCF0:USTF0",1751282393482,1.34733994,107850.0,107840.0,1.31546437]
["bitfinex-derivatives","BTCF0:USTF0",1751282393683,1.36283063,107850.0,107840.0,1.31546437]
["bitfinex-derivatives","BTCF0:USTF0",1751282394388,1.27807169,107850.0,107840.0,1.14798393]
["bitfinex-derivatives","BTCF0:USTF0",1751282394581,1.36283063,107850.0,107840.0,1.33376673]
["bitfinex-derivatives","BTCF0:USTF0",1751282396787,2.56168889,107850.0,107840.0,1.83954953]
["bitfinex-derivatives","BTCF0:USTF0",1751282397086,0.5,107850.0,107840.0,1.64121285]
["bitfinex-derivatives","BTCF0:USTF0",1751282397291,0.5,107850.0,107840.0,2.34925285]
["bitfinex-derivatives","BTCF0:USTF0",1751282397587,0.1853867,107860.0,107850.0,0.1854012]
["bitfinex-derivatives","BTCF0:USTF0",1751282397888,0.1853867,107860.0,107850.0,0.87198753]
["bitfinex-derivatives","BTCF0:USTF0",1751282398189,0.6853867,107860.0,107850.0,0.87198753]
["bitfinex-derivatives","BTCF0:USTF0",1751282398394,0.6853841,107860.0,107850.0,0.79840988]
["bitfinex-derivatives","BTCF0:USTF0",1751282398601,0.6853841,107860.0,107850.0,0.85366402]
["bitfinex-derivatives","BTCF0:USTF0",1751282399101,0.001,107870.0,107860.0,0.1853841]
["bitfinex-derivatives","BTCF0:USTF0",1751282399396,0.001,107870.0,107860.0,2.09819323]
["bitfinex-derivatives","BTCF0:USTF0",1751282400697,0.1873669,107870.0,107860.0,2.09819323]
["bitfinex-derivatives","BTCF0:USTF0",1751282400895,0.1873669,107870.0,107860.0,1.38995323]
["bitfinex-derivatives","BTCF0:USTF0",1751282401100,0.1873669,107870.0,107860.0,2.08659323]
["bitfinex-derivatives","BTCF0:USTF0",1751282401802,0.1873669,107870.0,107860.0,2.03784798]
["bitfinex-derivatives","BTCF0:USTF0",1751282402002,0.1873669,107870.0,107860.0,2.0234221]
["bitfinex-derivatives","BTCF0:USTF0",1751282403804,0.1873669,107870.0,107860.0,1.94984445]
["bitfinex-derivatives","BTCF0:USTF0",1751282404306,0.1873669,107870.0,107860.0,2.00494239]
["bitfinex-derivatives","BTCF0:USTF0",1751282405799,0.1873669,107870.0,107860.0,1.05073271]
["bitfinex-derivatives","BTCF0:USTF0",1751282406109,0.43493658,107870.0,107860.0,1.40605271]
["bitfinex-derivatives","BTCF0:USTF0",1751282406803,0.43493658,107870.0,107860.0,1.09605271]
["bitfinex-derivatives","BTCF0:USTF0",1751282407001,0.1873669,107870.0,107860.0,1.40605271]
["bitfinex-derivatives","BTCF0:USTF0",1751282407201,0.1873669,107870.0,107860.0,1.44276591]
["bitfinex-derivatives","BTCF0:USTF0",1751282407711,0.1873669,107870.0,107860.0,0.73664591]
["bitfinex-derivatives","BTCF0:USTF0",1751282407919,0.1873669,107870.0,107860.0,1.44268591]
["bitfinex-derivatives","BTCF0:USTF0",1751282410915,0.1873669,107870.0,107860.0,1.89390059]
["bitfinex-derivatives","BTCF0:USTF0",1751282412111,0.1873669,107870.0,107860.0,1.64633091]
["bitfinex-derivatives","BTCF0:USTF0",1751282413712,0.1873669,107870.0,107860.0,1.59123297]
["bitfinex-derivatives","BTCF0:USTF0",1751282414611,0.1873669,107870.0,107860.0,1.83880265]
["bitfinex-derivatives","BTCF0:USTF0",1751282414816,1.6873669,107870.0,107860.0,1.83880265]
["bitfinex-derivatives","BTCF0:USTF0",1751282415114,1.6873669,107870.0,107860.0,1.59123297]
["bitfinex-derivatives","BTCF0:USTF0",1751282415613,1.6873669,107870.0,107860.0,1.83880265]
["bitfinex-derivatives","BTCF0:USTF0",1751282416616,1.6873669,107870.0,107860.0,1.59123297]
["bitfinex-derivatives","BTCF0:USTF0",1751282420918,1.6873669,107870.0,107860.0,1.83880265]
["bitfinex-derivatives","BTCF0:USTF0",1751282421220,1.6873669,107870.0,107860.0,1.89390059]
["bitfinex-derivatives","BTCF0:USTF0",1751282422022,1.6873669,107870.0,107860.0,0.88786059]
["bitfinex-derivatives","BTCF0:USTF0",1751282422319,1.6873669,107870.0,107860.0,1.85598739]
["bitfinex-derivatives","BTCF0:USTF0",1751282422515,1.7188669,107870.0,107860.0,1.85598739]
["bitfinex-derivatives","BTCF0:USTF0",1751282422819,1.7188669,107870.0,107860.0,1.60841771]
["bitfinex-derivatives","BTCF0:USTF0",1751282423915,1.90456238,107870.0,107860.0,1.79411319]
["bitfinex-derivatives","BTCF0:USTF0",1751282424617,1.90456238,107870.0,107860.0,1.60841771]
["bitfinex-derivatives","BTCF0:USTF0",1751282424920,1.90456238,107870.0,107860.0,1.79411319]
["bitfinex-derivatives","BTCF0:USTF0",1751282425117,1.7188669,107870.0,107860.0,1.79411319]
["bitfinex-derivatives","BTCF0:USTF0",1751282425319,1.90456238,107870.0,107860.0,1.79411319]
["bitfinex-derivatives","BTCF0:USTF0",1751282425519,1.90456238,107870.0,107860.0,1.97980867]
["bitfinex-derivatives","BTCF0:USTF0",1751282425708,1.6873669,107870.0,107860.0,1.97980867]
["bitfinex-derivatives","BTCF0:USTF0",1751282426822,1.6873669,107870.0,107860.0,2.01030867]
["bitfinex-derivatives","BTCF0:USTF0",1751282427220,1.6873669,107870.0,107860.0,1.95521073]
["bitfinex-derivatives","BTCF0:USTF0",1751282428822,1.6873669,107870.0,107860.0,1.58381977]
["bitfinex-derivatives","BTCF0:USTF0",1751282429123,1.6873669,107870.0,107860.0,1.95521073]
["bitfinex-derivatives","BTCF0:USTF0",1751282431731,1.6873669,107870.0,107860.0,2.02878838]
["bitfinex-derivatives","BTCF0:USTF0",1751282436235,1.87306238,107870.0,107860.0,2.02878838]
["bitfinex-derivatives","BTCF0:USTF0",1751282438433,1.87306238,107870.0,107860.0,1.65739742]
["bitfinex-derivatives","BTCF0:USTF0",1751282438636,1.90406238,107870.0,107860.0,2.02878838]
["bitfinex-derivatives","BTCF0:USTF0",1751282439231,1.90406238,107870.0,107860.0,1.8430929]
["bitfinex-derivatives","BTCF0:USTF0",1751282440235,1.90406238,107870.0,107860.0,2.02878838]
["bitfinex-derivatives","BTCF0:USTF0",1751282441937,1.90406238,107870.0,107860.0,1.65739742]
["bitfinex-derivatives","BTCF0:USTF0",1751282442141,1.90406238,107870.0,107860.0,2.02878838]
["bitfinex-derivatives","BTCF0:USTF0",1751282451043,1.7183669,107870.0,107860.0,2.02878838]
["bitfinex-derivatives","BTCF0:USTF0",1751282453534,1.7183669,107870.0,107860.0,1.95521073]
["bitfinex-derivatives","BTCF0:USTF0",1751282454042,1.7183669,107870.0,107860.0,2.02893947]
["bitfinex-derivatives","BTCF0:USTF0",1751282454938,1.7183669,107870.0,107860.0,1.95521073]
["bitfinex-derivatives","BTCF0:USTF0",1751282455437,1.7183669,107870.0,107860.0,2.02893909]
["bitfinex-derivatives","BTCF0:USTF0",1751282455940,1.90406238,107870.0,107860.0,2.02893909]
["bitfinex-derivatives","BTCF0:USTF0",1751282456937,1.7183669,107870.0,107860.0,2.02893909]
["bitfinex-derivatives","BTCF0:USTF0",1751282457136,1.90406238,107870.0,107860.0,2.02893909]
["bitfinex-derivatives","BTCF0:USTF0",1751282458041,0.40406238,107870.0,107860.0,2.02893909]
["bitfinex-derivatives","BTCF0:USTF0",1751282458640,1.90406238,107870.0,107860.0,2.02893909]
["bitfinex-derivatives","BTCF0:USTF0",1751282459348,1.90406238,107870.0,107860.0,1.95521073]
["bitfinex-derivatives","BTCF0:USTF0",1751282460747,1.90406238,107870.0,107860.0,1.95081073]
["bitfinex-derivatives","BTCF0:USTF0",1751282461954,1.7183669,107870.0,107860.0,1.95081073]
["bitfinex-derivatives","BTCF0:USTF0",1751282462249,1.90406238,107870.0,107860.0,1.95081073]
["bitfinex-derivatives","BTCF0:USTF0",1751282463147,0.40406238,107870.0,107860.0,1.95081073]
["bitfinex-derivatives","BTCF0:USTF0",1751282463350,0.2183669,107870.0,107860.0,1.95081073]
["bitfinex-derivatives","BTCF0:USTF0",1751282463539,0.2183669,107870.0,107860.0,2.02457105]
["bitfinex-derivatives","BTCF0:USTF0",1751282465449,0.2183669,107870.0,107860.0,1.65318009]
["bitfinex-derivatives","BTCF0:USTF0",1751282465645,0.1873669,107870.0,107860.0,2.02457105]
["bitfinex-derivatives","BTCF0:USTF0",1751282466852,0.1873669,107870.0,107860.0,1.95081073]
["bitfinex-derivatives","BTCF0:USTF0",1751282467859,0.1873669,107870.0,107860.0,1.57941977]
["bitfinex-derivatives","BTCF0:USTF0",1751282468056,0.1873669,107870.0,107860.0,1.95081073]
["bitfinex-derivatives","BTCF0:USTF0",1751282468250,0.1873669,107870.0,107860.0,1.63081073]
["bitfinex-derivatives","BTCF0:USTF0",1751282468552,0.1873669,107870.0,107860.0,1.95081073]
["bitfinex-derivatives","BTCF0:USTF0",1751282469947,0.1873669,107870.0,107860.0,1.25941977]
["bitfinex-derivatives","BTCF0:USTF0",1751282470151,0.1873669,107870.0,107860.0,1.95081073]
["bitfinex-derivatives","BTCF0:USTF0",1751282474359,0.1873669,107870.0,107860.0,1.63081073]
["bitfinex-derivatives","BTCF0:USTF0",1751282474562,0.1873669,107870.0,107860.0,1.95081073]
["bitfinex-derivatives","BTCF0:USTF0",1751282476761,0.37306238,107870.0,107860.0,0.55897977]
["bitfinex-derivatives","BTCF0:USTF0",1751282477057,0.37306238,107870.0,107860.0,1.62921073]
["bitfinex-derivatives","BTCF0:USTF0",1751282478564,0.1873669,107870.0,107860.0,1.62921073]
["bitfinex-derivatives","BTCF0:USTF0",1751282478861,0.37306238,107870.0,107860.0,1.62921073]
["bitfinex-derivatives","BTCF0:USTF0",1751282479063,0.37306238,107870.0,107860.0,1.94921073]
["bitfinex-derivatives","BTCF0:USTF0",1751282482457,0.1873669,107870.0,107860.0,1.94921073]
["bitfinex-derivatives","BTCF0:USTF0",1751282482664,0.37306238,107870.0,107860.0,1.94921073]
["bitfinex-derivatives","BTCF0:USTF0",1751282483366,0.37306238,107870.0,107860.0,1.62921073]
["bitfinex-derivatives","BTCF0:USTF0",1751282483563,0.37306238,107870.0,107860.0,1.94921073]
["bitfinex-derivatives","BTCF0:USTF0",1751282484768,0.37306238,107870.0,107860.0,1.62921073]
["bitfinex-derivatives","BTCF0:USTF0",1751282484965,0.40326238,107870.0,107860.0,1.44351525]
["bitfinex-derivatives","BTCF0:USTF0",1751282486672,0.40326238,107870.0,107860.0,1.62921073]
["bitfinex-derivatives","BTCF0:USTF0",1751282486966,0.40326238,107870.0,107860.0,1.44351525]
["bitfinex-derivatives","BTCF0:USTF0",1751282487167,0.40326238,107870.0,107860.0,1.62921073]
["bitfinex-derivatives","BTCF0:USTF0",1751282488668,0.40326238,107870.0,107860.0,1.25781977]
["bitfinex-derivatives","BTCF0:USTF0",1751282488868,0.40326238,107870.0,107860.0,1.62921073]
["bitfinex-derivatives","BTCF0:USTF0",1751282493268,0.40326238,107870.0,107860.0,1.94921073]
["bitfinex-derivatives","BTCF0:USTF0",1751282498368,0.2175669,107870.0,107860.0,1.94921073]
["bitfinex-derivatives","BTCF0:USTF0",1751282498674,0.40326238,107870.0,107860.0,1.94921073]
["bitfinex-derivatives","BTCF0:USTF0",1751282498871,0.1873669,107870.0,107860.0,1.94921073]
["bitfinex-derivatives","BTCF0:USTF0",1751282499072,0.187367,107870.0,107860.0,1.94921073]
["bitfinex-derivatives","BTCF0:USTF0",1751282500274,0.187367,107870.0,107860.0,1.74556573]
["bitfinex-derivatives","BTCF0:USTF0",1751282501777,0.187367,107870.0,107860.0,1.37417477]
["bitfinex-derivatives","BTCF0:USTF0",1751282502077,0.187367,107870.0,107860.0,1.74556573]
["bitfinex-derivatives","BTCF0:USTF0",1751282509885,0.002,107870.0,107860.0,2.10636573]
["bitfinex-derivatives","BTCF0:USTF0",1751282510079,1.51520814,107880.0,107870.0,0.185367]
["bitfinex-derivatives","BTCF0:USTF0",1751282510282,1.78531688,107880.0,107870.0,0.97005796]
["bitfinex-derivatives","BTCF0:USTF0",1751282510582,1.59996708,107880.0,107870.0,0.78436248]
["bitfinex-derivatives","BTCF0:USTF0",1751282510782,1.59996708,107880.0,107870.0,0.98800748]
["bitfinex-derivatives","BTCF0:USTF0",1751282511180,0.09996708,107880.0,107870.0,1.17370296]
["bitfinex-derivatives","BTCF0:USTF0",1751282511383,0.09996708,107880.0,107870.0,1.53450296]
["bitfinex-derivatives","BTCF0:USTF0",1751282511583,0.09996708,107880.0,107870.0,1.34880748]
["bitfinex-derivatives","BTCF0:USTF0",1751282512482,0.09996708,107880.0,107870.0,1.42257984]
["bitfinex-derivatives","BTCF0:USTF0",1751282512681,0.28531688,107880.0,107870.0,1.42257984]
["bitfinex-derivatives","BTCF0:USTF0",1751282512881,0.09996708,107880.0,107870.0,1.42557984]
["bitfinex-derivatives","BTCF0:USTF0",1751282513281,0.28531688,107880.0,107870.0,1.42557984]
["bitfinex-derivatives","BTCF0:USTF0",1751282513986,0.28531688,107880.0,107870.0,1.35180748]
["bitfinex-derivatives","BTCF0:USTF0",1751282514780,0.27010874,107880.0,107870.0,1.35180748]
["bitfinex-derivatives","BTCF0:USTF0",1751282514975,0.27010874,107880.0,107870.0,1.40713533]
["bitfinex-derivatives","BTCF0:USTF0",1751282515888,0.27010874,107880.0,107870.0,1.22143985]
["bitfinex-derivatives","BTCF0:USTF0",1751282516086,0.27010874,107880.0,107870.0,1.40713533]
["bitfinex-derivatives","BTCF0:USTF0",1751282517075,0.27010874,107880.0,107870.0,1.41650108]
["bitfinex-derivatives","BTCF0:USTF0",1751282518488,0.27010874,107880.0,107870.0,1.36117323]
["bitfinex-derivatives","BTCF0:USTF0",1751282518688,0.27010874,107880.0,107870.0,1.43494559]
["bitfinex-derivatives","BTCF0:USTF0",1751282518888,0.27010874,107880.0,107870.0,1.36117323]
["bitfinex-derivatives","BTCF0:USTF0",1751282519091,0.27010874,107880.0,107870.0,1.41649127]
["bitfinex-derivatives","BTCF0:USTF0",1751282521988,0.27010874,107880.0,107870.0,1.36117323]
["bitfinex-derivatives","BTCF0:USTF0",1751282522188,0.27010874,107880.0,107870.0,1.43494559]
["bitfinex-derivatives","BTCF0:USTF0",1751282523285,0.27010874,107880.0,107870.0,1.07414559]
["bitfinex-derivatives","BTCF0:USTF0",1751282523592,0.27010874,107880.0,107870.0,1.43494559]
["bitfinex-derivatives","BTCF0:USTF0",1751282524793,0.08475894,107880.0,107870.0,1.36117323]
["bitfinex-derivatives","BTCF0:USTF0",1751282524992,0.27010874,107880.0,107870.0,1.36117323]
["bitfinex-derivatives","BTCF0:USTF0",1751282529995,0.27010874,107880.0,107870.0,1.43494559]
["bitfinex-derivatives","BTCF0:USTF0",1751282531298,0.1853498,107880.0,107870.0,1.43494559]
["bitfinex-derivatives","BTCF0:USTF0",1751282531599,0.27010874,107880.0,107870.0,1.43494559]
["bitfinex-derivatives","BTCF0:USTF0",1751282532199,0.27010874,107880.0,107870.0,1.41650354]
["bitfinex-derivatives","BTCF0:USTF0",1751282532989,0.1853498,107880.0,107870.0,1.41650354]
["bitfinex-derivatives","BTCF0:USTF0",1751282533193,0.1853498,107880.0,107870.0,1.36117323]
["bitfinex-derivatives","BTCF0:USTF0",1751282534903,0.1853498,107880.0,107870.0,1.43494559]
["bitfinex-derivatives","BTCF0:USTF0",1751282535104,0.1853498,107880.0,107870.0,1.36117323]
["bitfinex-derivatives","BTCF0:USTF0",1751282535397,0.42244307,107890.0,107870.0,1.17580623]
["bitfinex-derivatives","BTCF0:USTF0",1751282535605,0.1863168,107900.0,107890.0,0.1853325]
["bitfinex-derivatives","BTCF0:USTF0",1751282535903,0.001,107900.0,107890.0,1.07087188]
["bitfinex-derivatives","BTCF0:USTF0",1751282536097,0.001,107900.0,107890.0,1.62501952]
["bitfinex-derivatives","BTCF0:USTF0",1751282536298,0.001,107900.0,107890.0,1.75697952]
["bitfinex-derivatives","BTCF0:USTF0",1751282536503,0.001,107900.0,107890.0,1.83075188]
["bitfinex-derivatives","BTCF0:USTF0",1751282538304,0.001,107900.0,107890.0,1.75697952]
["bitfinex-derivatives","BTCF0:USTF0",1751282539801,0.1863154,107900.0,107890.0,1.83075188]
["bitfinex-derivatives","BTCF0:USTF0",1751282540907,0.1863154,107900.0,107890.0,1.84511591]
["bitfinex-derivatives","BTCF0:USTF0",1751282542203,0.1863154,107900.0,107890.0,1.65942043]
["bitfinex-derivatives","BTCF0:USTF0",1751282542408,0.40441088,107900.0,107890.0,1.79935188]
["bitfinex-derivatives","BTCF0:USTF0",1751282542806,0.2187154,107900.0,107890.0,1.6136564]
["bitfinex-derivatives","BTCF0:USTF0",1751282543007,0.40441088,107900.0,107890.0,1.79935188]
["bitfinex-derivatives","BTCF0:USTF0",1751282543197,0.90441088,107900.0,107890.0,1.72557952]
["bitfinex-derivatives","BTCF0:USTF0",1751282543808,0.7187154,107900.0,107890.0,1.72557952]
["bitfinex-derivatives","BTCF0:USTF0",1751282544110,0.7187154,107900.0,107890.0,1.08228059]
["bitfinex-derivatives","BTCF0:USTF0",1751282544311,0.7187154,107900.0,107890.0,1.78060059]
["bitfinex-derivatives","BTCF0:USTF0",1751282546109,0.7187154,107900.0,107890.0,1.49157504]
["bitfinex-derivatives","BTCF0:USTF0",1751282546306,0.80347434,107900.0,107890.0,1.49157504]
["bitfinex-derivatives","BTCF0:USTF0",1751282546510,0.83617434,107900.0,107890.0,1.49157504]
["bitfinex-derivatives","BTCF0:USTF0",1751282547205,0.83617434,107900.0,107890.0,1.52177504]
["bitfinex-derivatives","BTCF0:USTF0",1751282549312,0.83617434,107900.0,107890.0,0.50345504]
["bitfinex-derivatives","BTCF0:USTF0",1751282550314,1.02186982,107900.0,107890.0,0.44325504]
["bitfinex-derivatives","BTCF0:USTF0",1751282550611,1.5994653,107900.0,107890.0,0.24051367]
["bitfinex-derivatives","BTCF0:USTF0",1751282550808,1.5994653,107900.0,107890.0,0.2772962]
["bitfinex-derivatives","BTCF0:USTF0",1751282551208,1.22807434,107900.0,107890.0,0.2772962]
["bitfinex-derivatives","BTCF0:USTF0",1751282551410,1.5994653,107900.0,107890.0,0.2772962]
["bitfinex-derivatives","BTCF0:USTF0",1751282552108,1.5994653,107900.0,107890.0,0.46299168]
["bitfinex-derivatives","BTCF0:USTF0",1751282553710,1.5994653,107900.0,107890.0,0.27765908]
["bitfinex-derivatives","BTCF0:USTF0",1751282554413,1.5994653,107900.0,107890.0,0.0919636]
["bitfinex-derivatives","BTCF0:USTF0",1751282555014,1.5994653,107900.0,107890.0,0.0276017]
["bitfinex-derivatives","BTCF0:USTF0",1751282555615,1.22807434,107900.0,107890.0,0.0276017]
["bitfinex-derivatives","BTCF0:USTF0",1751282555916,1.5994653,107900.0,107890.0,0.0276017]
["bitfinex-derivatives","BTCF0:USTF0",1751282556418,1.5994653,107900.0,107890.0,0.2129343]
["bitfinex-derivatives","BTCF0:USTF0",1751282557413,1.5994653,107900.0,107890.0,0.39862978]
["bitfinex-derivatives","BTCF0:USTF0",1751282557613,1.5994653,107900.0,107890.0,0.2129343]
["bitfinex-derivatives","BTCF0:USTF0",1751282558716,1.5994653,107900.0,107890.0,0.0276017]
["bitfinex-derivatives","BTCF0:USTF0",1751282559922,1.5994653,107900.0,107890.0,0.2129343]
["bitfinex-derivatives","BTCF0:USTF0",1751282562217,1.5994653,107900.0,107890.0,0.22211513]
["bitfinex-derivatives","BTCF0:USTF0",1751282563223,1.5994653,107900.0,107890.0,0.2772962]
["bitfinex-derivatives","BTCF0:USTF0",1751282564317,1.22807434,107900.0,107890.0,0.2772962]
["bitfinex-derivatives","BTCF0:USTF0",1751282564517,1.5994653,107900.0,107890.0,0.46299168]
["bitfinex-derivatives","BTCF0:USTF0",1751282567112,1.22807434,107900.0,107890.0,0.47970917]
["bitfinex-derivatives","BTCF0:USTF0",1751282567317,1.41376982,107900.0,107890.0,0.47970917]
["bitfinex-derivatives","BTCF0:USTF0",1751282569018,1.41376982,107900.0,107890.0,0.29401369]
["bitfinex-derivatives","BTCF0:USTF0",1751282569218,1.41376982,107900.0,107890.0,0.47970917]
["bitfinex-derivatives","BTCF0:USTF0",1751282570919,1.38266982,107900.0,107890.0,0.47970917]
["bitfinex-derivatives","BTCF0:USTF0",1751282571128,1.38266982,107900.0,107890.0,0.54290917]
["bitfinex-derivatives","BTCF0:USTF0",1751282571525,1.38266982,107900.0,107890.0,0.4877281]
["bitfinex-derivatives","BTCF0:USTF0",1751282574528,1.38266982,107900.0,107890.0,0.35721369]
["bitfinex-derivatives","BTCF0:USTF0",1751282574724,1.26521088,107900.0,107890.0,0.54290917]
["bitfinex-derivatives","BTCF0:USTF0",1751282574929,1.23281088,107900.0,107890.0,0.54290917]
["bitfinex-derivatives","BTCF0:USTF0",1751282575827,1.0471154,107900.0,107890.0,0.54290917]
["bitfinex-derivatives","BTCF0:USTF0",1751282576132,1.23281088,107900.0,107890.0,0.54290917]
["bitfinex-derivatives","BTCF0:USTF0",1751282576329,1.23281088,107900.0,107890.0,0.35721369]
["bitfinex-derivatives","BTCF0:USTF0",1751282576527,1.23281088,107900.0,107890.0,0.54290917]
["bitfinex-derivatives","BTCF0:USTF0",1751282577928,1.0471154,107900.0,107890.0,0.87723575]
["bitfinex-derivatives","BTCF0:USTF0",1751282578132,1.0471154,107900.0,107890.0,0.82612664]
["bitfinex-derivatives","BTCF0:USTF0",1751282578439,1.23281088,107900.0,107890.0,0.82612664]
["bitfinex-derivatives","BTCF0:USTF0",1751282579134,1.23281088,107900.0,107890.0,0.50612664]
["bitfinex-derivatives","BTCF0:USTF0",1751282581027,1.0471154,107900.0,107890.0,0.50612664]
["bitfinex-derivatives","BTCF0:USTF0",1751282581227,1.23281088,107900.0,107890.0,0.50612664]
["bitfinex-derivatives","BTCF0:USTF0",1751282581637,1.23281088,107900.0,107890.0,0.82612664]
["bitfinex-derivatives","BTCF0:USTF0",1751282584330,0.87201088,107900.0,107890.0,0.84471793]
["bitfinex-derivatives","BTCF0:USTF0",1751282584927,0.6863154,107900.0,107890.0,0.84471793]
["bitfinex-derivatives","BTCF0:USTF0",1751282585131,0.6863154,107900.0,107890.0,0.65902245]
["bitfinex-derivatives","BTCF0:USTF0",1751282585332,0.6863154,107900.0,107890.0,0.84471793]
["bitfinex-derivatives","BTCF0:USTF0",1751282585532,0.1863154,107900.0,107890.0,0.84471793]
["bitfinex-derivatives","BTCF0:USTF0",1751282589441,0.1863154,107900.0,107890.0,1.03041341]
["bitfinex-derivatives","BTCF0:USTF0",1751282592243,0.1863154,107900.0,107890.0,1.01191881]
["bitfinex-derivatives","BTCF0:USTF0",1751282592946,0.1863154,107900.0,107890.0,0.95664105]
["bitfinex-derivatives","BTCF0:USTF0",1751282593942,0.1863154,107900.0,107890.0,1.01191553]
["bitfinex-derivatives","BTCF0:USTF0",1751282594840,0.1863154,107900.0,107890.0,1.04211553]
["bitfinex-derivatives","BTCF0:USTF0",1751282595243,0.001,107900.0,107890.0,1.04211553]
["bitfinex-derivatives","BTCF0:USTF0",1751282595743,0.1863154,107900.0,107890.0,1.04211553]
["bitfinex-derivatives","BTCF0:USTF0",1751282597047,0.1863154,107900.0,107890.0,0.85642005]
["bitfinex-derivatives","BTCF0:USTF0",1751282597237,0.1863154,107900.0,107890.0,1.04211553]
["bitfinex-derivatives","BTCF0:USTF0",1751282599247,0.001,107900.0,107890.0,1.04211553]
["bitfinex-derivatives","BTCF0:USTF0",1751282601747,0.001,107900.0,107890.0,0.67072457]
["bitfinex-derivatives","BTCF0:USTF0",1751282601948,0.001,107900.0,107890.0,1.04211553]
["bitfinex-derivatives","BTCF0:USTF0",1751282602349,0.001,107900.0,107890.0,1.06061341]
["bitfinex-derivatives","BTCF0:USTF0",1751282603444,0.001,107900.0,107890.0,1.0790565]
["bitfinex-derivatives","BTCF0:USTF0",1751282604353,0.02020462,107910.0,107900.0,0.1853154]
["bitfinex-derivatives","BTCF0:USTF0",1751282604544,0.02020462,107910.0,107900.0,1.0428646]
["bitfinex-derivatives","BTCF0:USTF0",1751282605151,0.20550282,107910.0,107900.0,1.2465096]
["bitfinex-derivatives","BTCF0:USTF0",1751282606352,0.20750282,107910.0,107900.0,1.2465096]
["bitfinex-derivatives","BTCF0:USTF0",1751282606753,0.2779388,107920.0,107910.0,0.1852982]
["bitfinex-derivatives","BTCF0:USTF0",1751282606958,0.231616,107920.0,107910.0,1.30632075]
["bitfinex-derivatives","BTCF0:USTF0",1751282607158,0.1862682,107930.0,107920.0,0.1852811]
["bitfinex-derivatives","BTCF0:USTF0",1751282607458,0.1862682,107930.0,107920.0,0.6261034]
["bitfinex-derivatives","BTCF0:USTF0",1751282607660,0.1862682,107930.0,107920.0,0.81179888]
["bitfinex-derivatives","BTCF0:USTF0",1751282607859,0.1862682,107930.0,107920.0,0.6261034]
["bitfinex-derivatives","BTCF0:USTF0",1751282608060,0.1862682,107930.0,107920.0,0.99749436]
["bitfinex-derivatives","BTCF0:USTF0",1751282608261,0.1862682,107930.0,107920.0,1.03427886]
["bitfinex-derivatives","BTCF0:USTF0",1751282608465,0.1862682,107930.0,107920.0,0.6628879]
["bitfinex-derivatives","BTCF0:USTF0",1751282608669,0.1862682,107930.0,107920.0,0.99749436]
["bitfinex-derivatives","BTCF0:USTF0",1751282610059,0.1862682,107930.0,107920.0,1.07304458]
["bitfinex-derivatives","BTCF0:USTF0",1751282610255,0.1862682,107930.0,107920.0,1.08240472]
["bitfinex-derivatives","BTCF0:USTF0",1751282611757,1e-07,107930.0,107920.0,1.63910768]
["bitfinex-derivatives","BTCF0:USTF0",1751282612065,1e-08,107970.0,107920.0,2.37893458]
["bitfinex-derivatives","BTCF0:USTF0",1751282612267,0.27460718,107980.0,107970.0,0.1851953]
["bitfinex-derivatives","BTCF0:USTF0",1751282612465,0.09827014,107980.0,107970.0,0.89305453]
["bitfinex-derivatives","BTCF0:USTF0",1751282612657,0.00467014,107980.0,107970.0,0.89305453]
["bitfinex-derivatives","BTCF0:USTF0",1751282612861,0.50467014,107980.0,107970.0,0.98299109]
["bitfinex-derivatives","BTCF0:USTF0",1751282613061,0.50467014,107980.0,107970.0,1.01529109]
["bitfinex-derivatives","BTCF0:USTF0",1751282613563,0.50467014,107980.0,107970.0,1.02446994]
["bitfinex-derivatives","BTCF0:USTF0",1751282613766,0.50467014,107980.0,107970.0,0.90011905]
["bitfinex-derivatives","BTCF0:USTF0",1751282613970,0.50467014,107980.0,107970.0,0.91847676]
["bitfinex-derivatives","BTCF0:USTF0",1751282614166,0.00767014,107980.0,107970.0,0.91847676]
["bitfinex-derivatives","BTCF0:USTF0",1751282614370,0.00767014,107980.0,107970.0,0.95504291]
["bitfinex-derivatives","BTCF0:USTF0",1751282614975,0.00767014,107980.0,107970.0,0.91847676]
["bitfinex-derivatives","BTCF0:USTF0",1751282615164,0.00767014,107980.0,107970.0,0.95500383]
["bitfinex-derivatives","BTCF0:USTF0",1751282616272,0.00767014,107980.0,107970.0,0.89993071]
["bitfinex-derivatives","BTCF0:USTF0",1751282616471,0.19284814,107980.0,107970.0,0.30059064]
["bitfinex-derivatives","BTCF0:USTF0",1751282616663,0.19284814,107980.0,107970.0,0.62500547]
["bitfinex-derivatives","BTCF0:USTF0",1751282616973,0.22444814,107980.0,107970.0,0.6155654]
["bitfinex-derivatives","BTCF0:USTF0",1751282617173,0.25524814,107980.0,107970.0,0.86260547]
["bitfinex-derivatives","BTCF0:USTF0",1751282617570,0.34000708,107980.0,107970.0,0.3155654]
["bitfinex-derivatives","BTCF0:USTF0",1751282617775,0.34000708,107980.0,107970.0,0.22903833]
["bitfinex-derivatives","BTCF0:USTF0",1751282617975,0.58704715,107980.0,107970.0,0.2655654]
["bitfinex-derivatives","BTCF0:USTF0",1751282618175,0.58704715,107980.0,107970.0,0.22903833]
["bitfinex-derivatives","BTCF0:USTF0",1751282618375,1.08704715,107980.0,107970.0,0.22903833]
["bitfinex-derivatives","BTCF0:USTF0",1751282618675,0.84000708,107980.0,107970.0,0.22903833]
["bitfinex-derivatives","BTCF0:USTF0",1751282619269,0.85530097,107980.0,107970.0,0.20166357]
["bitfinex-derivatives","BTCF0:USTF0",1751282619470,0.85530097,107980.0,107970.0,0.01646827]
["bitfinex-derivatives","BTCF0:USTF0",1751282619678,0.1851951,107970.0,107960.0,0.6350415]
["bitfinex-derivatives","BTCF0:USTF0",1751282619871,0.52943517,107970.0,107960.0,0.29539903]
["bitfinex-derivatives","BTCF0:USTF0",1751282620077,0.61419411,107970.0,107960.0,0.29539903]
["bitfinex-derivatives","BTCF0:USTF0",1751282620273,0.61419411,107970.0,107960.0,0.24909963]
["bitfinex-derivatives","BTCF0:USTF0",1751282620480,0.61419411,107970.0,107960.0,0.21258706]
["bitfinex-derivatives","BTCF0:USTF0",1751282620777,0.36715404,107970.0,107960.0,0.21258706]
["bitfinex-derivatives","BTCF0:USTF0",1751282621169,0.61419411,107970.0,107960.0,0.02737476]
["bitfinex-derivatives","BTCF0:USTF0",1751282621369,0.61519411,107970.0,107960.0,0.02737476]
["bitfinex-derivatives","BTCF0:USTF0",1751282621579,0.1852123,107960.0,107950.0,0.40453186]
["bitfinex-derivatives","BTCF0:USTF0",1751282621772,0.2492123,107960.0,107950.0,0.40453186]
["bitfinex-derivatives","BTCF0:USTF0",1751282621974,0.33397124,107960.0,107950.0,0.3771571]
["bitfinex-derivatives","BTCF0:USTF0",1751282622171,0.33397124,107960.0,107950.0,0.62419717]
["bitfinex-derivatives","BTCF0:USTF0",1751282622375,0.33397124,107960.0,107950.0,0.65152982]
["bitfinex-derivatives","BTCF0:USTF0",1751282623280,0.33397124,107960.0,107950.0,0.62500275]
["bitfinex-derivatives","BTCF0:USTF0",1751282623480,0.80097124,107960.0,107950.0,0.93500275]
["bitfinex-derivatives","BTCF0:USTF0",1751282623681,0.80097124,107960.0,107950.0,0.96710275]
["bitfinex-derivatives","BTCF0:USTF0",1751282624481,0.80097124,107960.0,107950.0,0.72006268]
["bitfinex-derivatives","BTCF0:USTF0",1751282624776,0.80097124,107960.0,107950.0,0.96710275]
["bitfinex-derivatives","BTCF0:USTF0",1751282625483,0.80097124,107960.0,107950.0,0.72006268]
["bitfinex-derivatives","BTCF0:USTF0",1751282625675,0.80097124,107960.0,107950.0,0.96710275]
["bitfinex-derivatives","BTCF0:USTF0",1751282625875,0.80097124,107960.0,107950.0,0.72006268]
["bitfinex-derivatives","BTCF0:USTF0",1751282626083,0.80097124,107960.0,107950.0,0.69273003]
["bitfinex-derivatives","BTCF0:USTF0",1751282626381,0.61575894,107960.0,107950.0,0.9397701]
["bitfinex-derivatives","BTCF0:USTF0",1751282626583,0.61575894,107960.0,107950.0,0.9724701]
["bitfinex-derivatives","BTCF0:USTF0",1751282627483,0.61575894,107960.0,107950.0,0.99980275]
["bitfinex-derivatives","BTCF0:USTF0",1751282627684,0.531,107960.0,107950.0,0.99980275]
["bitfinex-derivatives","BTCF0:USTF0",1751282628284,0.031,107960.0,107950.0,0.99980275]
["bitfinex-derivatives","BTCF0:USTF0",1751282629178,0.031,107960.0,107950.0,1.03632982]
["bitfinex-derivatives","BTCF0:USTF0",1751282629673,0.2162123,107960.0,107950.0,1.00362982]
["bitfinex-derivatives","BTCF0:USTF0",1751282631377,0.33417124,107960.0,107950.0,0.72548975]
["bitfinex-derivatives","BTCF0:USTF0",1751282631583,0.33417124,107960.0,107950.0,0.40548975]
["bitfinex-derivatives","BTCF0:USTF0",1751282632185,0.33417124,107960.0,107950.0,0.68027029]
["bitfinex-derivatives","BTCF0:USTF0",1751282632384,0.83417124,107960.0,107950.0,0.68027029]
["bitfinex-derivatives","BTCF0:USTF0",1751282632586,0.83417124,107960.0,107950.0,0.69027029]
["bitfinex-derivatives","BTCF0:USTF0",1751282632784,0.83417124,107960.0,107950.0,0.66261268]
["bitfinex-derivatives","BTCF0:USTF0",1751282633189,0.83417124,107960.0,107950.0,0.69027029]
["bitfinex-derivatives","BTCF0:USTF0",1751282633881,0.83417124,107960.0,107950.0,0.44323022]
["bitfinex-derivatives","BTCF0:USTF0",1751282634081,0.83417124,107960.0,107950.0,0.69027029]
["bitfinex-derivatives","BTCF0:USTF0",1751282634581,0.83417124,107960.0,107950.0,0.91027029]
["bitfinex-derivatives","BTCF0:USTF0",1751282636389,0.83417124,107960.0,107950.0,0.87374322]
["bitfinex-derivatives","BTCF0:USTF0",1751282637192,0.83417124,107960.0,107950.0,0.90664322]
["bitfinex-derivatives","BTCF0:USTF0",1751282638392,0.61575894,107960.0,107950.0,0.90664322]
["bitfinex-derivatives","BTCF0:USTF0",1751282638594,0.61575894,107960.0,107950.0,0.93884322]
["bitfinex-derivatives","BTCF0:USTF0",1751282638795,0.58475894,107960.0,107950.0,0.93884322]
["bitfinex-derivatives","BTCF0:USTF0",1751282639099,0.58475894,107960.0,107950.0,0.8837701]
["bitfinex-derivatives","BTCF0:USTF0",1751282639296,0.76997124,107960.0,107950.0,0.71038827]
["bitfinex-derivatives","BTCF0:USTF0",1751282639496,0.76997124,107960.0,107950.0,0.95742834]
["bitfinex-derivatives","BTCF0:USTF0",1751282640101,0.80227124,107960.0,107950.0,0.95742834]
["bitfinex-derivatives","BTCF0:USTF0",1751282640301,0.80227124,107960.0,107950.0,0.8837701]
["bitfinex-derivatives","BTCF0:USTF0",1751282641594,0.80227124,107960.0,107950.0,0.95742834]
["bitfinex-derivatives","BTCF0:USTF0",1751282642393,0.80227124,107960.0,107950.0,0.71038827]
["bitfinex-derivatives","BTCF0:USTF0",1751282642597,0.80227124,107960.0,107950.0,0.95742834]
["bitfinex-derivatives","BTCF0:USTF0",1751282642995,1.04931131,107960.0,107950.0,0.28761113]
["bitfinex-derivatives","BTCF0:USTF0",1751282643202,1.09743913,107960.0,107950.0,0.30618224]
["bitfinex-derivatives","BTCF0:USTF0",1751282643393,1.09743913,107960.0,107950.0,0.232524]
["bitfinex-derivatives","BTCF0:USTF0",1751282644998,0.85039906,107960.0,107950.0,0.232524]
["bitfinex-derivatives","BTCF0:USTF0",1751282645194,1.09743913,107960.0,107950.0,0.30618224]
["bitfinex-derivatives","BTCF0:USTF0",1751282646307,1.09743913,107960.0,107950.0,0.05612895]
["bitfinex-derivatives","BTCF0:USTF0",1751282646700,1.09743913,107960.0,107950.0,0.09288728]
["bitfinex-derivatives","BTCF0:USTF0",1751282646701,1.19743913,107960.0,107950.0,0.09288728]
["bitfinex-derivatives","BTCF0:USTF0",1751282647308,1.19743913,107960.0,107950.0,0.0928933]
["bitfinex-derivatives","BTCF0:USTF0",1751282648897,0.1852295,107950.0,107940.0,0.1852325]
["bitfinex-derivatives","BTCF0:USTF0",1751282649100,0.52466957,107950.0,107940.0,0.1852325]
["bitfinex-derivatives","BTCF0:USTF0",1751282650909,1.10942851,107950.0,107940.0,0.1952325]
["bitfinex-derivatives","BTCF0:USTF0",1751282651307,1.10942851,107950.0,107940.0,0.26889074]
["bitfinex-derivatives","BTCF0:USTF0",1751282651497,1.10942851,107950.0,107940.0,0.26089074]
["bitfinex-derivatives","BTCF0:USTF0",1751282651700,1.10942851,107950.0,107940.0,0.1872325]
["bitfinex-derivatives","BTCF0:USTF0",1751282653512,1.10942851,107950.0,107940.0,0.2272325]
["bitfinex-derivatives","BTCF0:USTF0",1751282656205,0.86238844,107950.0,107940.0,0.2272325]
["bitfinex-derivatives","BTCF0:USTF0",1751282656905,1.10942851,107950.0,107940.0,0.2272325]
["bitfinex-derivatives","BTCF0:USTF0",1751282657114,1.10942851,107950.0,107940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751282660117,1.29470851,107950.0,107940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751282660310,0.1852638,107930.0,107920.0,0.52298543]
["bitfinex-derivatives","BTCF0:USTF0",1751282660504,0.1852638,107930.0,107920.0,0.72298543]
["bitfinex-derivatives","BTCF0:USTF0",1751282660708,0.33252274,107930.0,107920.0,0.72298543]
["bitfinex-derivatives","BTCF0:USTF0",1751282661514,0.33252274,107930.0,107920.0,0.64466603]
["bitfinex-derivatives","BTCF0:USTF0",1751282661715,0.61006281,107930.0,107920.0,0.59834683]
["bitfinex-derivatives","BTCF0:USTF0",1751282661916,0.61006281,107930.0,107920.0,0.52468859]
["bitfinex-derivatives","BTCF0:USTF0",1751282662215,0.61006281,107930.0,107920.0,0.53068859]
["bitfinex-derivatives","BTCF0:USTF0",1751282662418,0.86302274,107930.0,107920.0,0.53068859]
["bitfinex-derivatives","BTCF0:USTF0",1751282662812,0.86302274,107930.0,107920.0,0.56138859]
["bitfinex-derivatives","BTCF0:USTF0",1751282664216,1.11006281,107930.0,107920.0,0.29910139]
["bitfinex-derivatives","BTCF0:USTF0",1751282665213,1.11006281,107930.0,107920.0,0.48438239]
["bitfinex-derivatives","BTCF0:USTF0",1751282665416,0.83252274,107930.0,107920.0,0.73142246]
["bitfinex-derivatives","BTCF0:USTF0",1751282665612,0.77002274,107930.0,107920.0,0.79262246]
["bitfinex-derivatives","BTCF0:USTF0",1751282665813,0.77002274,107930.0,107920.0,0.82402246]
["bitfinex-derivatives","BTCF0:USTF0",1751282666314,0.5,107930.0,107920.0,0.82402246]
["bitfinex-derivatives","BTCF0:USTF0",1751282666518,0.6852638,107930.0,107920.0,0.82402246]
["bitfinex-derivatives","BTCF0:USTF0",1751282666909,0.1852638,107930.0,107920.0,0.82402246]
["bitfinex-derivatives","BTCF0:USTF0",1751282668915,0.1852638,107930.0,107920.0,0.87912886]
["bitfinex-derivatives","BTCF0:USTF0",1751282672918,0.1852638,107930.0,107920.0,1.17512886]
["bitfinex-derivatives","BTCF0:USTF0",1751282676927,0.1852638,107930.0,107920.0,0.87912886]
["bitfinex-derivatives","BTCF0:USTF0",1751282677325,0.1852638,107930.0,107920.0,0.82402246]
["bitfinex-derivatives","BTCF0:USTF0",1751282678528,0.1852638,107930.0,107920.0,0.8976807]
["bitfinex-derivatives","BTCF0:USTF0",1751282679033,0.1852638,107930.0,107920.0,0.82402246]
["bitfinex-derivatives","BTCF0:USTF0",1751282679530,0.1852638,107930.0,107920.0,0.8976807]
["bitfinex-derivatives","BTCF0:USTF0",1751282682231,0.1852638,107930.0,107920.0,0.8792209]
["bitfinex-derivatives","BTCF0:USTF0",1751282682431,0.1852638,107930.0,107920.0,0.82402246]
["bitfinex-derivatives","BTCF0:USTF0",1751282683731,0.1852638,107930.0,107920.0,0.57698239]
["bitfinex-derivatives","BTCF0:USTF0",1751282683932,0.1852638,107930.0,107920.0,0.82402246]
["bitfinex-derivatives","BTCF0:USTF0",1751282684335,0.1852638,107930.0,107920.0,0.8976807]
["bitfinex-derivatives","BTCF0:USTF0",1751282697154,0.40224264,107940.0,107930.0,0.1852638]
["bitfinex-derivatives","BTCF0:USTF0",1751282697355,0.48700158,107940.0,107930.0,0.80760662]
["bitfinex-derivatives","BTCF0:USTF0",1751282697849,0.48700158,107940.0,107930.0,1.01125162]
["bitfinex-derivatives","BTCF0:USTF0",1751282698044,0.98700158,107940.0,107930.0,1.01125162]
["bitfinex-derivatives","BTCF0:USTF0",1751282698244,0.98700158,107940.0,107930.0,1.02960711]
["bitfinex-derivatives","BTCF0:USTF0",1751282699049,0.98700158,107940.0,107930.0,1.03260711]
["bitfinex-derivatives","BTCF0:USTF0",1751282702660,1.01910158,107940.0,107930.0,1.03260711]
["bitfinex-derivatives","BTCF0:USTF0",1751282703860,1.01910158,107940.0,107930.0,1.01425392]
["bitfinex-derivatives","BTCF0:USTF0",1751282704360,1.01910158,107940.0,107930.0,0.95894887]
["bitfinex-derivatives","BTCF0:USTF0",1751282705565,1.01910158,107940.0,107930.0,0.75894887]
["bitfinex-derivatives","BTCF0:USTF0",1751282705867,1.01910158,107940.0,107930.0,0.5119088]
["bitfinex-derivatives","BTCF0:USTF0",1751282705868,1.26614165,107940.0,107930.0,0.5119088]
["bitfinex-derivatives","BTCF0:USTF0",1751282706062,1.26614165,107940.0,107930.0,0.206645]
["bitfinex-derivatives","BTCF0:USTF0",1751282706569,1.26614165,107940.0,107930.0,0.26194287]
["bitfinex-derivatives","BTCF0:USTF0",1751282707565,1.36614165,107940.0,107930.0,0.26194287]
["bitfinex-derivatives","BTCF0:USTF0",1751282707766,1.26614165,107940.0,107930.0,0.26194287]
["bitfinex-derivatives","BTCF0:USTF0",1751282708066,1.36614165,107940.0,107930.0,0.26194287]
["bitfinex-derivatives","BTCF0:USTF0",1751282708465,1.36614165,107940.0,107930.0,0.29881002]
["bitfinex-derivatives","BTCF0:USTF0",1751282709264,1.36614165,107940.0,107930.0,0.26194287]
["bitfinex-derivatives","BTCF0:USTF0",1751282709668,1.55143765,107940.0,107930.0,0.26194287]
["bitfinex-derivatives","BTCF0:USTF0",1751282709875,0.43230387,107930.0,107920.0,0.16675963]
["bitfinex-derivatives","BTCF0:USTF0",1751282710071,0.59560387,107930.0,107920.0,0.19310139]
["bitfinex-derivatives","BTCF0:USTF0",1751282710271,0.68036281,107930.0,107920.0,0.19310139]
["bitfinex-derivatives","BTCF0:USTF0",1751282710667,0.68036281,107930.0,107920.0,0.21334294]
["bitfinex-derivatives","BTCF0:USTF0",1751282711172,1.18969301,107930.0,107920.0,0.21834294]
["bitfinex-derivatives","BTCF0:USTF0",1751282711472,1.18969301,107930.0,107920.0,0.14279272]
["bitfinex-derivatives","BTCF0:USTF0",1751282712372,1.18969301,107930.0,107920.0,0.17042657]
["bitfinex-derivatives","BTCF0:USTF0",1751282712873,0.94265294,107930.0,107920.0,0.17042657]
["bitfinex-derivatives","BTCF0:USTF0",1751282713171,1.18969301,107930.0,107920.0,0.17042657]
["bitfinex-derivatives","BTCF0:USTF0",1751282713872,1.18969301,107930.0,107920.0,0.13356042]
["bitfinex-derivatives","BTCF0:USTF0",1751282715372,1.91129301,107930.0,107920.0,0.13356042]
["bitfinex-derivatives","BTCF0:USTF0",1751282715974,0.185281,107920.0,107910.0,0.06448648]
["bitfinex-derivatives","BTCF0:USTF0",1751282716168,0.88522107,107920.0,107910.0,0.08448648]
["bitfinex-derivatives","BTCF0:USTF0",1751282716372,0.96998001,107920.0,107910.0,0.08448648]
["bitfinex-derivatives","BTCF0:USTF0",1751282716675,0.96998001,107920.0,107910.0,0.26978458]
["bitfinex-derivatives","BTCF0:USTF0",1751282717373,0.96998001,107920.0,107910.0,0.27478458]
["bitfinex-derivatives","BTCF0:USTF0",1751282717975,1.46998001,107920.0,107910.0,0.27478458]
["bitfinex-derivatives","BTCF0:USTF0",1751282718375,1.46998001,107920.0,107910.0,0.08948648]
["bitfinex-derivatives","BTCF0:USTF0",1751282720885,1.46998001,107920.0,107910.0,0.06948648]
["bitfinex-derivatives","BTCF0:USTF0",1751282722575,1.46998001,107920.0,107910.0,0.03262033]
["bitfinex-derivatives","BTCF0:USTF0",1751282723378,1.46998001,107920.0,107910.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751282724273,1.38522107,107920.0,107910.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751282724477,1.46998001,107920.0,107910.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751282725376,1.46998001,107920.0,107910.0,0.1902981]
["bitfinex-derivatives","BTCF0:USTF0",1751282725679,1.46998001,107920.0,107910.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751282733180,1.10918001,107920.0,107910.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751282733384,1.46998001,107920.0,107910.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751282735788,1.59408786,107920.0,107910.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751282739784,0.20073153,107910.0,107900.0,0.09913765]
["bitfinex-derivatives","BTCF0:USTF0",1751282739980,0.84180549,107910.0,107900.0,0.11755648]
["bitfinex-derivatives","BTCF0:USTF0",1751282740179,0.92656443,107910.0,107900.0,0.11755648]
["bitfinex-derivatives","BTCF0:USTF0",1751282740685,0.92656443,107910.0,107900.0,0.30287178]
["bitfinex-derivatives","BTCF0:USTF0",1751282740885,0.89586443,107910.0,107900.0,0.30287178]
["bitfinex-derivatives","BTCF0:USTF0",1751282741386,1.39586443,107910.0,107900.0,0.30287178]
["bitfinex-derivatives","BTCF0:USTF0",1751282741791,1.39586443,107910.0,107900.0,0.11755648]
["bitfinex-derivatives","BTCF0:USTF0",1751282742287,1.39586443,107910.0,107900.0,0.11955648]
["bitfinex-derivatives","BTCF0:USTF0",1751282742783,1.3804311,107910.0,107900.0,0.11955648]
["bitfinex-derivatives","BTCF0:USTF0",1751282743288,1.39543861,107910.0,107900.0,0.11955648]
["bitfinex-derivatives","BTCF0:USTF0",1751282743689,1.39543861,107910.0,107900.0,0.30487178]
["bitfinex-derivatives","BTCF0:USTF0",1751282745989,1.3804311,107910.0,107900.0,0.30487178]
["bitfinex-derivatives","BTCF0:USTF0",1751282749688,1.3804311,107910.0,107900.0,0.11955648]
["bitfinex-derivatives","BTCF0:USTF0",1751282749891,1.3804311,107910.0,107900.0,0.30487168]
["bitfinex-derivatives","BTCF0:USTF0",1751282750288,1.3804311,107910.0,107900.0,0.11955648]
["bitfinex-derivatives","BTCF0:USTF0",1751282756401,1.4137311,107910.0,107900.0,0.11955648]
["bitfinex-derivatives","BTCF0:USTF0",1751282756699,1.22815714,107910.0,107900.0,0.30487178]
["bitfinex-derivatives","BTCF0:USTF0",1751282756903,1.4137311,107910.0,107900.0,0.30487178]
["bitfinex-derivatives","BTCF0:USTF0",1751282757705,1.4137311,107910.0,107900.0,0.11955648]
["bitfinex-derivatives","BTCF0:USTF0",1751282758106,1.4137311,107910.0,107900.0,0.30487178]
["bitfinex-derivatives","BTCF0:USTF0",1751282759106,1.22815714,107910.0,107900.0,0.30487178]
["bitfinex-derivatives","BTCF0:USTF0",1751282759299,1.4137311,107910.0,107900.0,0.30487178]
["bitfinex-derivatives","BTCF0:USTF0",1751282760410,1.4137311,107910.0,107900.0,0.11955648]
["bitfinex-derivatives","BTCF0:USTF0",1751282760601,1.42887311,107910.0,107900.0,0.11955648]
["bitfinex-derivatives","BTCF0:USTF0",1751282763514,1.24329915,107910.0,107900.0,0.11955648]
["bitfinex-derivatives","BTCF0:USTF0",1751282763714,1.42887311,107910.0,107900.0,0.11955648]
["bitfinex-derivatives","BTCF0:USTF0",1751282765914,1.42887311,107910.0,107900.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1751282777126,1.42887311,107910.0,107900.0,0.2496152]
["bitfinex-derivatives","BTCF0:USTF0",1751282778223,1.24329915,107910.0,107900.0,0.2496152]
["bitfinex-derivatives","BTCF0:USTF0",1751282778423,1.42887311,107910.0,107900.0,0.2496152]
["bitfinex-derivatives","BTCF0:USTF0",1751282778828,1.42887311,107910.0,107900.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1751282781329,1.24329915,107910.0,107900.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1751282781528,1.42887311,107910.0,107900.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1751282782325,1.42887311,107910.0,107900.0,0.2496152]
["bitfinex-derivatives","BTCF0:USTF0",1751282782528,1.42887311,107910.0,107900.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1751282783128,1.42887311,107910.0,107900.0,0.2496152]
["bitfinex-derivatives","BTCF0:USTF0",1751282783424,1.42887311,107910.0,107900.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1751282783729,1.42887311,107910.0,107900.0,0.2496153]
["bitfinex-derivatives","BTCF0:USTF0",1751282784332,1.34411417,107910.0,107900.0,0.2496153]
["bitfinex-derivatives","BTCF0:USTF0",1751282784526,1.42887311,107910.0,107900.0,0.43518926]
["bitfinex-derivatives","BTCF0:USTF0",1751282785931,1.42887311,107910.0,107900.0,0.2496153]
["bitfinex-derivatives","BTCF0:USTF0",1751282789535,1.42887311,107910.0,107900.0,0.43518926]
["bitfinex-derivatives","BTCF0:USTF0",1751282792337,1.06807311,107910.0,107900.0,0.43518926]
["bitfinex-derivatives","BTCF0:USTF0",1751282792636,1.42887311,107910.0,107900.0,0.2496151]
["bitfinex-derivatives","BTCF0:USTF0",1751282793335,1.12524021,107910.0,107900.0,0.65518906]
["bitfinex-derivatives","BTCF0:USTF0",1751282793538,0.51514201,107910.0,107900.0,1.20156302]
["bitfinex-derivatives","BTCF0:USTF0",1751282793735,0.70044011,107910.0,107900.0,1.23206302]
["bitfinex-derivatives","BTCF0:USTF0",1751282800744,0.88601407,107910.0,107900.0,1.04648906]
["bitfinex-derivatives","BTCF0:USTF0",1751282801039,0.88601407,107910.0,107900.0,0.8609151]
["bitfinex-derivatives","BTCF0:USTF0",1751282801340,0.91761407,107910.0,107900.0,1.71714906]
["bitfinex-derivatives","BTCF0:USTF0",1751282801637,0.91761407,107910.0,107900.0,1.5315752]
["bitfinex-derivatives","BTCF0:USTF0",1751282801841,0.91761407,107910.0,107900.0,1.01598916]
["bitfinex-derivatives","BTCF0:USTF0",1751282802041,0.94981407,107910.0,107900.0,1.2807752]
["bitfinex-derivatives","BTCF0:USTF0",1751282802236,0.98271407,107910.0,107900.0,1.2807752]
["bitfinex-derivatives","BTCF0:USTF0",1751282803341,0.98271407,107910.0,107900.0,1.2492752]
["bitfinex-derivatives","BTCF0:USTF0",1751282805249,0.98271407,107910.0,107900.0,0.8884752]
["bitfinex-derivatives","BTCF0:USTF0",1751282805542,1.34351407,107910.0,107900.0,0.8884752]
["bitfinex-derivatives","BTCF0:USTF0",1751282806144,1.42827301,107910.0,107900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751282806344,1.42827301,107910.0,107900.0,0.7554753]
["bitfinex-derivatives","BTCF0:USTF0",1751282807344,1.42827301,107910.0,107900.0,0.57016]
["bitfinex-derivatives","BTCF0:USTF0",1751282807641,1.42827301,107910.0,107900.0,0.7554752]
["bitfinex-derivatives","BTCF0:USTF0",1751282807847,1.24269905,107910.0,107900.0,0.57016]
["bitfinex-derivatives","BTCF0:USTF0",1751282808144,1.42827301,107910.0,107900.0,0.7554752]
["bitfinex-derivatives","BTCF0:USTF0",1751282808646,1.42827301,107910.0,107900.0,0.57016]
["bitfinex-derivatives","BTCF0:USTF0",1751282808845,1.42827301,107910.0,107900.0,0.7554753]
["bitfinex-derivatives","BTCF0:USTF0",1751282809645,1.42846498,107910.0,107900.0,0.57016]
["bitfinex-derivatives","BTCF0:USTF0",1751282810145,1.06766498,107910.0,107900.0,1.1162753]
["bitfinex-derivatives","BTCF0:USTF0",1751282810645,1.06766498,107910.0,107900.0,0.93096]
["bitfinex-derivatives","BTCF0:USTF0",1751282811645,1.06766498,107910.0,107900.0,1.1162753]
["bitfinex-derivatives","BTCF0:USTF0",1751282812444,1.06766498,107910.0,107900.0,0.57016]
["bitfinex-derivatives","BTCF0:USTF0",1751282812646,1.42846498,107910.0,107900.0,0.57016]
["bitfinex-derivatives","BTCF0:USTF0",1751282814549,1.413131,107910.0,107900.0,0.57016]
["bitfinex-derivatives","BTCF0:USTF0",1751282815050,1.42862471,107910.0,107900.0,0.57016]
["bitfinex-derivatives","BTCF0:USTF0",1751282815250,1.42862471,107910.0,107900.0,0.7554752]
["bitfinex-derivatives","BTCF0:USTF0",1751282815652,1.42862471,107910.0,107900.0,0.57016]
["bitfinex-derivatives","BTCF0:USTF0",1751282815952,1.42862471,107910.0,107900.0,0.7554752]
["bitfinex-derivatives","BTCF0:USTF0",1751282816249,1.42862471,107910.0,107900.0,0.57016]
["bitfinex-derivatives","BTCF0:USTF0",1751282818254,1.24305075,107910.0,107900.0,0.57016]
["bitfinex-derivatives","BTCF0:USTF0",1751282818653,1.42862471,107910.0,107900.0,0.57016]
["bitfinex-derivatives","BTCF0:USTF0",1751282820558,1.24305075,107910.0,107900.0,0.57016]
["bitfinex-derivatives","BTCF0:USTF0",1751282820752,1.42862471,107910.0,107900.0,0.57016]
["bitfinex-derivatives","BTCF0:USTF0",1751282823461,1.42862471,107910.0,107900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751282823763,1.42862471,107910.0,107900.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1751282824663,1.61419867,107910.0,107900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751282824862,0.1853152,107900.0,107890.0,0.95175863]
["bitfinex-derivatives","BTCF0:USTF0",1751282825160,0.62156312,107900.0,107890.0,0.95175863]
["bitfinex-derivatives","BTCF0:USTF0",1751282825866,1.12156312,107900.0,107890.0,0.95175863]
["bitfinex-derivatives","BTCF0:USTF0",1751282826060,1.12156312,107900.0,107890.0,0.95575863]
["bitfinex-derivatives","BTCF0:USTF0",1751282826363,0.93598916,107900.0,107890.0,1.14133259]
["bitfinex-derivatives","BTCF0:USTF0",1751282826962,0.90378916,107900.0,107890.0,1.14133259]
["bitfinex-derivatives","BTCF0:USTF0",1751282828762,0.90378916,107900.0,107890.0,1.17233259]
["bitfinex-derivatives","BTCF0:USTF0",1751282831167,1.08936312,107900.0,107890.0,0.98675863]
["bitfinex-derivatives","BTCF0:USTF0",1751282831360,1.08936312,107900.0,107890.0,0.95575863]
["bitfinex-derivatives","BTCF0:USTF0",1751282831766,1.45016312,107900.0,107890.0,0.95575863]
["bitfinex-derivatives","BTCF0:USTF0",1751282833367,1.45016312,107900.0,107890.0,0.25495863]
["bitfinex-derivatives","BTCF0:USTF0",1751282833567,1.45016312,107900.0,107890.0,0.95563863]
["bitfinex-derivatives","BTCF0:USTF0",1751282833761,1.51396312,107900.0,107890.0,0.98563863]
["bitfinex-derivatives","BTCF0:USTF0",1751282836770,1.48136312,107900.0,107890.0,0.98563863]
["bitfinex-derivatives","BTCF0:USTF0",1751282838170,0.6853152,107900.0,107890.0,1.17121259]
["bitfinex-derivatives","BTCF0:USTF0",1751282838464,0.6853152,107900.0,107890.0,1.56481259]
["bitfinex-derivatives","BTCF0:USTF0",1751282838465,0.87088916,107900.0,107890.0,1.56481259]
["bitfinex-derivatives","BTCF0:USTF0",1751282840665,0.87088916,107900.0,107890.0,1.37923863]
["bitfinex-derivatives","BTCF0:USTF0",1751282840872,0.87088916,107900.0,107890.0,1.56481259]
["bitfinex-derivatives","BTCF0:USTF0",1751282854078,0.90258916,107900.0,107890.0,1.56481259]
["bitfinex-derivatives","BTCF0:USTF0",1751282855381,0.90258916,107900.0,107890.0,1.20401259]
["bitfinex-derivatives","BTCF0:USTF0",1751282855873,0.7170152,107900.0,107890.0,1.20401259]
["bitfinex-derivatives","BTCF0:USTF0",1751282856073,0.7170152,107900.0,107890.0,1.75038655]
["bitfinex-derivatives","BTCF0:USTF0",1751282856074,0.6853152,107900.0,107890.0,1.75038655]
["bitfinex-derivatives","BTCF0:USTF0",1751282856279,0.6853152,107900.0,107890.0,1.56481259]
["bitfinex-derivatives","BTCF0:USTF0",1751282856480,0.88615777,107910.0,107900.0,0.1853152]
["bitfinex-derivatives","BTCF0:USTF0",1751282856780,0.88615777,107910.0,107900.0,0.68468916]
["bitfinex-derivatives","BTCF0:USTF0",1751282857081,0.47902947,107910.0,107900.0,1.04548916]
["bitfinex-derivatives","BTCF0:USTF0",1751282857276,0.47902947,107910.0,107900.0,1.24913416]
["bitfinex-derivatives","BTCF0:USTF0",1751282858084,0.97902947,107910.0,107900.0,1.24913416]
["bitfinex-derivatives","BTCF0:USTF0",1751282859183,0.97902947,107910.0,107900.0,1.25013416]
["bitfinex-derivatives","BTCF0:USTF0",1751282860286,0.70080191,107910.0,107900.0,1.43570812]
["bitfinex-derivatives","BTCF0:USTF0",1751282860688,0.88637587,107910.0,107900.0,1.25013416]
["bitfinex-derivatives","BTCF0:USTF0",1751282861287,0.70080191,107910.0,107900.0,1.25013416]
["bitfinex-derivatives","BTCF0:USTF0",1751282861585,0.38637587,107910.0,107900.0,1.25013416]
["bitfinex-derivatives","BTCF0:USTF0",1751282862282,0.20080191,107910.0,107900.0,1.25013416]
["bitfinex-derivatives","BTCF0:USTF0",1751282862484,0.38637587,107910.0,107900.0,1.25013416]
["bitfinex-derivatives","BTCF0:USTF0",1751282867394,0.20080191,107910.0,107900.0,1.25013416]
["bitfinex-derivatives","BTCF0:USTF0",1751282867695,0.38637587,107910.0,107900.0,1.25013416]
["bitfinex-derivatives","BTCF0:USTF0",1751282868095,0.20080191,107910.0,107900.0,1.25013416]
["bitfinex-derivatives","BTCF0:USTF0",1751282868296,0.38637587,107910.0,107900.0,1.25013416]
["bitfinex-derivatives","BTCF0:USTF0",1751282870899,0.38637587,107910.0,107900.0,0.88933416]
["bitfinex-derivatives","BTCF0:USTF0",1751282871195,0.38637587,107910.0,107900.0,1.25013416]
["bitfinex-derivatives","BTCF0:USTF0",1751282871598,0.38637587,107910.0,107900.0,1.0645602]
["bitfinex-derivatives","BTCF0:USTF0",1751282871798,0.38637587,107910.0,107900.0,1.25013416]
["bitfinex-derivatives","BTCF0:USTF0",1751282871994,0.41967587,107910.0,107900.0,1.25013416]
["bitfinex-derivatives","BTCF0:USTF0",1751282873700,0.41967587,107910.0,107900.0,1.0645602]
["bitfinex-derivatives","BTCF0:USTF0",1751282873898,0.41967587,107910.0,107900.0,1.25013416]
["bitfinex-derivatives","BTCF0:USTF0",1751282874893,0.41967587,107910.0,107900.0,0.88933416]
["bitfinex-derivatives","BTCF0:USTF0",1751282875194,0.41967587,107910.0,107900.0,1.25013416]
["bitfinex-derivatives","BTCF0:USTF0",1751282877201,0.40418216,107910.0,107900.0,1.25013416]
["bitfinex-derivatives","BTCF0:USTF0",1751282879403,0.40418216,107910.0,107900.0,1.21783416]
["bitfinex-derivatives","BTCF0:USTF0",1751282879598,0.2186082,107910.0,107900.0,1.21783416]
["bitfinex-derivatives","BTCF0:USTF0",1751282879799,0.43648216,107910.0,107900.0,1.21783416]
["bitfinex-derivatives","BTCF0:USTF0",1751282884609,0.43648216,107910.0,107900.0,1.85585416]
["bitfinex-derivatives","BTCF0:USTF0",1751282884802,0.46858216,107910.0,107900.0,1.85581416]
["bitfinex-derivatives","BTCF0:USTF0",1751282885197,0.46858216,107910.0,107900.0,1.6702402]
["bitfinex-derivatives","BTCF0:USTF0",1751282885702,1.0533411,107910.0,107900.0,1.6702402]
["bitfinex-derivatives","BTCF0:USTF0",1751282886302,1.0533411,107910.0,107900.0,0.9707602]
["bitfinex-derivatives","BTCF0:USTF0",1751282886510,1.0533411,107910.0,107900.0,1.6702402]
["bitfinex-derivatives","BTCF0:USTF0",1751282888506,1.4141411,107910.0,107900.0,1.3094402]
["bitfinex-derivatives","BTCF0:USTF0",1751282888705,1.4141411,107910.0,107900.0,1.32615069]
["bitfinex-derivatives","BTCF0:USTF0",1751282889811,1.4141411,107910.0,107900.0,1.32615069]
["bitfinex-derivatives","BTCF0:USTF0",1751282892111,1.4141411,107910.0,107900.0,1.32640661]
["bitfinex-derivatives","BTCF0:USTF0",1751282893114,1.4141411,107910.0,107900.0,1.32591197]
["bitfinex-derivatives","BTCF0:USTF0",1751282896209,1.0461082,107910.0,107900.0,1.69705989]
["bitfinex-derivatives","BTCF0:USTF0",1751282896409,1.0461082,107910.0,107900.0,1.76135989]
["bitfinex-derivatives","BTCF0:USTF0",1751282896809,1.23168216,107910.0,107900.0,1.76135989]
["bitfinex-derivatives","BTCF0:USTF0",1751282897213,1.23168216,107910.0,107900.0,1.57578593]
["bitfinex-derivatives","BTCF0:USTF0",1751282899015,0.87088216,107910.0,107900.0,1.93658593]
["bitfinex-derivatives","BTCF0:USTF0",1751282899214,0.87088216,107910.0,107900.0,2.15445989]
["bitfinex-derivatives","BTCF0:USTF0",1751282900015,0.87088216,107910.0,107900.0,1.96888593]
["bitfinex-derivatives","BTCF0:USTF0",1751282903919,0.87088216,107910.0,107900.0,1.78331197]
["bitfinex-derivatives","BTCF0:USTF0",1751282904219,0.87088216,107910.0,107900.0,1.96888593]
["bitfinex-derivatives","BTCF0:USTF0",1751282909524,0.87088216,107910.0,107900.0,1.60808593]
["bitfinex-derivatives","BTCF0:USTF0",1751282910424,0.6853082,107910.0,107900.0,1.60808593]
["bitfinex-derivatives","BTCF0:USTF0",1751282910627,0.90298216,107910.0,107900.0,1.60808593]
["bitfinex-derivatives","BTCF0:USTF0",1751282912230,0.90298216,107910.0,107900.0,1.42251197]
["bitfinex-derivatives","BTCF0:USTF0",1751282912526,0.90298216,107910.0,107900.0,1.60808593]
["bitfinex-derivatives","BTCF0:USTF0",1751282912924,0.90298216,107910.0,107900.0,0.62643197]
["bitfinex-derivatives","BTCF0:USTF0",1751282913127,0.96538216,107910.0,107900.0,1.32535197]
["bitfinex-derivatives","BTCF0:USTF0",1751282913323,0.96538216,107910.0,107900.0,1.35575197]
["bitfinex-derivatives","BTCF0:USTF0",1751282913629,0.96538216,107910.0,107900.0,1.54132593]
["bitfinex-derivatives","BTCF0:USTF0",1751282914224,0.96538216,107910.0,107900.0,1.35575197]
["bitfinex-derivatives","BTCF0:USTF0",1751282915830,1.32618216,107910.0,107900.0,1.35575197]
["bitfinex-derivatives","BTCF0:USTF0",1751282916029,1.32618216,107910.0,107900.0,1.54132593]
["bitfinex-derivatives","BTCF0:USTF0",1751282916229,1.32618216,107910.0,107900.0,1.35575197]
["bitfinex-derivatives","BTCF0:USTF0",1751282916623,1.4109411,107910.0,107900.0,1.35575197]
["bitfinex-derivatives","BTCF0:USTF0",1751282918230,1.4109411,107910.0,107900.0,1.54132593]
["bitfinex-derivatives","BTCF0:USTF0",1751282918630,1.4109411,107910.0,107900.0,1.35575197]
["bitfinex-derivatives","BTCF0:USTF0",1751282923327,1.0501411,107910.0,107900.0,1.35575197]
["bitfinex-derivatives","BTCF0:USTF0",1751282923632,1.4109411,107910.0,107900.0,1.35575197]
["bitfinex-derivatives","BTCF0:USTF0",1751282929541,1.4109411,107910.0,107900.0,1.54132593]
["bitfinex-derivatives","BTCF0:USTF0",1751282929742,1.22536714,107910.0,107900.0,1.54132593]
["bitfinex-derivatives","BTCF0:USTF0",1751282929945,1.4109411,107910.0,107900.0,1.54132593]
["bitfinex-derivatives","BTCF0:USTF0",1751282931546,1.4109411,107910.0,107900.0,1.35575197]
["bitfinex-derivatives","BTCF0:USTF0",1751282934150,1.4109411,107910.0,107900.0,1.22355197]
["bitfinex-derivatives","BTCF0:USTF0",1751282935249,1.22536714,107910.0,107900.0,1.22355197]
["bitfinex-derivatives","BTCF0:USTF0",1751282935549,1.4109411,107910.0,107900.0,1.22355197]
["bitfinex-derivatives","BTCF0:USTF0",1751282936054,1.4109411,107910.0,107900.0,1.2070802]
["bitfinex-derivatives","BTCF0:USTF0",1751282936246,1.4109411,107910.0,107900.0,1.39265416]
["bitfinex-derivatives","BTCF0:USTF0",1751282936447,1.4109411,107910.0,107900.0,1.2070802]
["bitfinex-derivatives","BTCF0:USTF0",1751282937653,1.22536714,107910.0,107900.0,1.2070802]
["bitfinex-derivatives","BTCF0:USTF0",1751282937952,1.4109411,107910.0,107900.0,1.2070802]
["bitfinex-derivatives","BTCF0:USTF0",1751282938949,1.59651506,107910.0,107900.0,0.424645]
["bitfinex-derivatives","BTCF0:USTF0",1751282939154,1.59651506,107910.0,107900.0,0.991045]
["bitfinex-derivatives","BTCF0:USTF0",1751282940052,1.59651506,107910.0,107900.0,0.424645]
["bitfinex-derivatives","BTCF0:USTF0",1751282940354,1.4109411,107910.0,107900.0,0.424645]
["bitfinex-derivatives","BTCF0:USTF0",1751282940946,1.42594633,107910.0,107900.0,0.424645]
["bitfinex-derivatives","BTCF0:USTF0",1751282941152,1.00274633,107910.0,107900.0,0.79553416]
["bitfinex-derivatives","BTCF0:USTF0",1751282941353,1.00274633,107910.0,107900.0,0.85703416]
["bitfinex-derivatives","BTCF0:USTF0",1751282941856,0.9877411,107910.0,107900.0,0.85703416]
["bitfinex-derivatives","BTCF0:USTF0",1751282943556,1.3485411,107910.0,107900.0,0.6714602]
["bitfinex-derivatives","BTCF0:USTF0",1751282943854,1.3485411,107910.0,107900.0,0.85703416]
["bitfinex-derivatives","BTCF0:USTF0",1751282944156,1.3485411,107910.0,107900.0,0.6714602]
["bitfinex-derivatives","BTCF0:USTF0",1751282947954,1.16296714,107910.0,107900.0,0.6714602]
["bitfinex-derivatives","BTCF0:USTF0",1751282948152,1.3485411,107910.0,107900.0,0.6714602]
["bitfinex-derivatives","BTCF0:USTF0",1751282955163,0.9877411,107910.0,107900.0,0.6714602]
["bitfinex-derivatives","BTCF0:USTF0",1751282955365,1.3485411,107910.0,107900.0,0.6714602]
["bitfinex-derivatives","BTCF0:USTF0",1751282956867,1.3485411,107910.0,107900.0,0.85703416]
["bitfinex-derivatives","BTCF0:USTF0",1751282963974,1.16296714,107910.0,107900.0,0.85703416]
["bitfinex-derivatives","BTCF0:USTF0",1751282964175,1.3485411,107910.0,107900.0,0.85703416]
["bitfinex-derivatives","BTCF0:USTF0",1751282965278,1.3485411,107910.0,107900.0,0.6714602]
["bitfinex-derivatives","BTCF0:USTF0",1751282965475,1.3485411,107910.0,107900.0,0.85703416]
["bitfinex-derivatives","BTCF0:USTF0",1751282968777,1.3485411,107910.0,107900.0,0.98879416]
["bitfinex-derivatives","BTCF0:USTF0",1751282969380,1.16296714,107910.0,107900.0,0.98879416]
["bitfinex-derivatives","BTCF0:USTF0",1751282969575,1.3485411,107910.0,107900.0,0.85703416]
["bitfinex-derivatives","BTCF0:USTF0",1751282969781,1.3485411,107910.0,107900.0,1.55479416]
["bitfinex-derivatives","BTCF0:USTF0",1751282970982,0.9877411,107910.0,107900.0,1.55479416]
["bitfinex-derivatives","BTCF0:USTF0",1751282971179,1.3485411,107910.0,107900.0,1.55479416]
["bitfinex-derivatives","BTCF0:USTF0",1751282973683,1.3485411,107910.0,107900.0,1.3692202]
["bitfinex-derivatives","BTCF0:USTF0",1751282974183,1.3795411,107910.0,107900.0,1.3692202]
["bitfinex-derivatives","BTCF0:USTF0",1751282974682,1.3795411,107910.0,107900.0,1.55479416]
["bitfinex-derivatives","BTCF0:USTF0",1751282975987,1.0187411,107910.0,107900.0,1.55479416]
["bitfinex-derivatives","BTCF0:USTF0",1751282976288,1.3795411,107910.0,107900.0,1.55479416]
["bitfinex-derivatives","BTCF0:USTF0",1751282977188,1.0187411,107910.0,107900.0,1.55479416]
["bitfinex-derivatives","BTCF0:USTF0",1751282977486,1.3795411,107910.0,107900.0,1.55479416]
["bitfinex-derivatives","BTCF0:USTF0",1751282977985,1.3795411,107910.0,107900.0,1.3692202]
["bitfinex-derivatives","BTCF0:USTF0",1751282978185,1.3795411,107910.0,107900.0,1.55479416]
["bitfinex-derivatives","BTCF0:USTF0",1751282979990,1.0187411,107910.0,107900.0,1.55479416]
["bitfinex-derivatives","BTCF0:USTF0",1751282980183,1.3795411,107910.0,107900.0,1.55479416]
["bitfinex-derivatives","BTCF0:USTF0",1751282981090,1.0187411,107910.0,107900.0,1.55479416]
["bitfinex-derivatives","BTCF0:USTF0",1751282982192,0.83316714,107910.0,107900.0,1.55479416]
["bitfinex-derivatives","BTCF0:USTF0",1751282982391,1.0187411,107910.0,107900.0,1.55479416]
["bitfinex-derivatives","BTCF0:USTF0",1751282992896,1.0187411,107910.0,107900.0,1.3692202]
["bitfinex-derivatives","BTCF0:USTF0",1751282993195,1.0187411,107910.0,107900.0,1.55479416]
["bitfinex-derivatives","BTCF0:USTF0",1751282994391,0.93398216,107910.0,107900.0,1.55479416]
["bitfinex-derivatives","BTCF0:USTF0",1751282994596,1.0187411,107910.0,107900.0,1.55479416]
["bitfinex-derivatives","BTCF0:USTF0",1751283001595,1.0187411,107910.0,107900.0,1.3692202]
["bitfinex-derivatives","BTCF0:USTF0",1751283001898,1.3795411,107910.0,107900.0,1.3692202]
["bitfinex-derivatives","BTCF0:USTF0",1751283003102,1.3795411,107910.0,107900.0,1.3383202]
["bitfinex-derivatives","BTCF0:USTF0",1751283003294,1.4112411,107910.0,107900.0,1.3383202]
["bitfinex-derivatives","BTCF0:USTF0",1751283007604,1.22566714,107910.0,107900.0,1.3383202]
["bitfinex-derivatives","BTCF0:USTF0",1751283007904,1.4112411,107910.0,107900.0,1.3383202]
["bitfinex-derivatives","BTCF0:USTF0",1751283011806,1.22566714,107910.0,107900.0,1.3383202]
["bitfinex-derivatives","BTCF0:USTF0",1751283012001,1.4112411,107910.0,107900.0,1.3383202]
["bitfinex-derivatives","BTCF0:USTF0",1751283016309,1.4112411,107910.0,107900.0,1.2065602]
["bitfinex-derivatives","BTCF0:USTF0",1751283020104,1.3795411,107910.0,107900.0,1.39213416]
["bitfinex-derivatives","BTCF0:USTF0",1751283020304,0.9877411,107910.0,107900.0,1.42323416]
["bitfinex-derivatives","BTCF0:USTF0",1751283020508,0.5,107910.0,107900.0,2.00220812]
["bitfinex-derivatives","BTCF0:USTF0",1751283020808,0.6852981,107910.0,107900.0,2.00220812]
["bitfinex-derivatives","BTCF0:USTF0",1751283021307,0.1852981,107910.0,107900.0,2.00220812]
["bitfinex-derivatives","BTCF0:USTF0",1751283022908,0.37087206,107910.0,107900.0,2.00220812]
["bitfinex-derivatives","BTCF0:USTF0",1751283023522,0.37087206,107910.0,107900.0,1.6310602]
["bitfinex-derivatives","BTCF0:USTF0",1751283023810,0.37087206,107910.0,107900.0,1.81663416]
["bitfinex-derivatives","BTCF0:USTF0",1751283029522,0.37087206,107910.0,107900.0,1.6310602]
["bitfinex-derivatives","BTCF0:USTF0",1751283029724,0.37087206,107910.0,107900.0,1.81663416]
["bitfinex-derivatives","BTCF0:USTF0",1751283030524,0.37087206,107910.0,107900.0,1.25063416]
["bitfinex-derivatives","BTCF0:USTF0",1751283030923,0.37087206,107910.0,107900.0,0.88983416]
["bitfinex-derivatives","BTCF0:USTF0",1751283031123,0.37087206,107910.0,107900.0,1.25063416]
["bitfinex-derivatives","BTCF0:USTF0",1751283031725,0.37087206,107910.0,107900.0,1.94695416]
["bitfinex-derivatives","BTCF0:USTF0",1751283033124,0.37087206,107910.0,107900.0,1.58615416]
["bitfinex-derivatives","BTCF0:USTF0",1751283033427,0.37087206,107910.0,107900.0,1.7613802]
["bitfinex-derivatives","BTCF0:USTF0",1751283033728,0.37087206,107910.0,107900.0,1.94695416]
["bitfinex-derivatives","BTCF0:USTF0",1751283034125,0.37087206,107910.0,107900.0,1.58615416]
["bitfinex-derivatives","BTCF0:USTF0",1751283034429,0.37087206,107910.0,107900.0,1.94695416]
["bitfinex-derivatives","BTCF0:USTF0",1751283036129,0.1852981,107910.0,107900.0,1.94695416]
["bitfinex-derivatives","BTCF0:USTF0",1751283036330,0.37087206,107910.0,107900.0,1.94695416]
["bitfinex-derivatives","BTCF0:USTF0",1751283041636,0.37087206,107910.0,107900.0,1.7613802]
["bitfinex-derivatives","BTCF0:USTF0",1751283041837,0.37087206,107910.0,107900.0,1.94695416]
["bitfinex-derivatives","BTCF0:USTF0",1751283045636,0.37087206,107910.0,107900.0,1.58615416]
["bitfinex-derivatives","BTCF0:USTF0",1751283045831,0.37087206,107910.0,107900.0,1.94695416]
["bitfinex-derivatives","BTCF0:USTF0",1751283053946,0.37087206,107910.0,107900.0,1.85265416]
["bitfinex-derivatives","BTCF0:USTF0",1751283055044,0.37087206,107910.0,107900.0,1.91535416]
["bitfinex-derivatives","BTCF0:USTF0",1751283055943,0.37087206,107910.0,107900.0,1.7297802]
["bitfinex-derivatives","BTCF0:USTF0",1751283056243,0.37087206,107910.0,107900.0,1.91535416]
["bitfinex-derivatives","BTCF0:USTF0",1751283064650,0.40377206,107910.0,107900.0,1.91535416]
["bitfinex-derivatives","BTCF0:USTF0",1751283065554,0.40377206,107910.0,107900.0,1.7297802]
["bitfinex-derivatives","BTCF0:USTF0",1751283065749,0.40377206,107910.0,107900.0,1.91535416]
["bitfinex-derivatives","BTCF0:USTF0",1751283071549,0.2181981,107910.0,107900.0,1.91535416]
["bitfinex-derivatives","BTCF0:USTF0",1751283071749,0.40377206,107910.0,107900.0,1.91535416]
["bitfinex-derivatives","BTCF0:USTF0",1751283076257,0.40377206,107910.0,107900.0,1.7297802]
["bitfinex-derivatives","BTCF0:USTF0",1751283076553,0.40377206,107910.0,107900.0,1.91535416]
["bitfinex-derivatives","BTCF0:USTF0",1751283086962,0.37087206,107910.0,107900.0,1.85265416]
["bitfinex-derivatives","BTCF0:USTF0",1751283088468,0.37087206,107910.0,107900.0,1.6670802]
["bitfinex-derivatives","BTCF0:USTF0",1751283088660,0.37087206,107910.0,107900.0,1.91705416]
["bitfinex-derivatives","BTCF0:USTF0",1751283100471,0.37087206,107910.0,107900.0,1.85265416]
["bitfinex-derivatives","BTCF0:USTF0",1751283101368,0.37087206,107910.0,107900.0,1.91665416]
["bitfinex-derivatives","BTCF0:USTF0",1751283101571,0.37087206,107910.0,107900.0,2.10222812]
["bitfinex-derivatives","BTCF0:USTF0",1751283102169,0.37087206,107910.0,107900.0,1.91665416]
["bitfinex-derivatives","BTCF0:USTF0",1751283102369,0.37087206,107910.0,107900.0,1.94945416]
["bitfinex-derivatives","BTCF0:USTF0",1751283103372,0.1852981,107910.0,107900.0,1.94945416]
["bitfinex-derivatives","BTCF0:USTF0",1751283103565,0.37087206,107910.0,107900.0,2.13502812]
["bitfinex-derivatives","BTCF0:USTF0",1751283104168,0.1852981,107910.0,107900.0,1.94945416]
["bitfinex-derivatives","BTCF0:USTF0",1751283104365,0.37087206,107910.0,107900.0,1.94945416]
["bitfinex-derivatives","BTCF0:USTF0",1751283108070,0.37087206,107910.0,107900.0,1.58865416]
["bitfinex-derivatives","BTCF0:USTF0",1751283109674,0.37087206,107910.0,107900.0,1.77422812]
["bitfinex-derivatives","BTCF0:USTF0",1751283110371,0.37087206,107910.0,107900.0,1.58865416]
["bitfinex-derivatives","BTCF0:USTF0",1751283111184,0.37087206,107910.0,107900.0,1.77422812]
["bitfinex-derivatives","BTCF0:USTF0",1751283113386,0.37087206,107910.0,107900.0,1.58865416]
["bitfinex-derivatives","BTCF0:USTF0",1751283115289,0.1852981,107910.0,107900.0,1.77422812]
["bitfinex-derivatives","BTCF0:USTF0",1751283115482,0.37087206,107910.0,107900.0,1.77422812]
["bitfinex-derivatives","BTCF0:USTF0",1751283115685,0.37087206,107910.0,107900.0,1.58865416]
["bitfinex-derivatives","BTCF0:USTF0",1751283116990,1.87087206,107910.0,107900.0,1.58865416]
["bitfinex-derivatives","BTCF0:USTF0",1751283117289,1.87087206,107910.0,107900.0,1.77422812]
["bitfinex-derivatives","BTCF0:USTF0",1751283118494,1.87087206,107910.0,107900.0,1.4030802]
["bitfinex-derivatives","BTCF0:USTF0",1751283118694,1.87087206,107910.0,107900.0,1.77422812]
["bitfinex-derivatives","BTCF0:USTF0",1751283119394,1.6852981,107910.0,107900.0,1.77422812]
["bitfinex-derivatives","BTCF0:USTF0",1751283119694,1.87087206,107910.0,107900.0,1.77422812]
["bitfinex-derivatives","BTCF0:USTF0",1751283120495,0.1852981,107910.0,107900.0,1.77422812]
["bitfinex-derivatives","BTCF0:USTF0",1751283120695,0.37087206,107910.0,107900.0,1.77422812]
["bitfinex-derivatives","BTCF0:USTF0",1751283120895,0.37087206,107910.0,107900.0,2.13502812]
["bitfinex-derivatives","BTCF0:USTF0",1751283121090,0.70048088,107930.0,107920.0,0.1852809]
["bitfinex-derivatives","BTCF0:USTF0",1751283121295,0.64151378,107930.0,107920.0,1.47074882]
["bitfinex-derivatives","BTCF0:USTF0",1751283121496,0.64151378,107930.0,107920.0,1.50164882]
["bitfinex-derivatives","BTCF0:USTF0",1751283121497,0.01544838,107930.0,107920.0,1.50164882]
["bitfinex-derivatives","BTCF0:USTF0",1751283121688,0.51544838,107930.0,107920.0,1.89384882]
["bitfinex-derivatives","BTCF0:USTF0",1751283121893,0.5,107930.0,107920.0,1.89384882]
["bitfinex-derivatives","BTCF0:USTF0",1751283122293,0.5,107930.0,107920.0,1.91067101]
["bitfinex-derivatives","BTCF0:USTF0",1751283122494,0.502,107930.0,107920.0,1.91067101]
["bitfinex-derivatives","BTCF0:USTF0",1751283122897,0.502,107930.0,107920.0,2.20667101]
["bitfinex-derivatives","BTCF0:USTF0",1751283123093,0.002,107930.0,107920.0,2.20667101]
["bitfinex-derivatives","BTCF0:USTF0",1751283123600,0.002,107930.0,107920.0,2.28058842]
["bitfinex-derivatives","BTCF0:USTF0",1751283124097,0.1872637,107930.0,107920.0,2.28058842]
["bitfinex-derivatives","BTCF0:USTF0",1751283124297,0.002,107930.0,107920.0,2.28058842]
["bitfinex-derivatives","BTCF0:USTF0",1751283131502,0.002,107930.0,107920.0,2.28058842]
["bitfinex-derivatives","BTCF0:USTF0",1751283137501,0.002,107930.0,107920.0,1.58626842]
["bitfinex-derivatives","BTCF0:USTF0",1751283137701,0.1852478,107940.0,107930.0,0.3241857]
["bitfinex-derivatives","BTCF0:USTF0",1751283137902,0.1852478,107940.0,107930.0,1.19767386]
["bitfinex-derivatives","BTCF0:USTF0",1751283138104,2.10454566,107950.0,107940.0,0.1852466]
["bitfinex-derivatives","BTCF0:USTF0",1751283138297,2.1893046,107950.0,107940.0,1.13719452]
["bitfinex-derivatives","BTCF0:USTF0",1751283138702,2.1893046,107950.0,107940.0,1.86181452]
["bitfinex-derivatives","BTCF0:USTF0",1751283138703,2.00373064,107950.0,107940.0,1.86181452]
["bitfinex-derivatives","BTCF0:USTF0",1751283139103,1.87970894,107950.0,107940.0,1.88788265]
["bitfinex-derivatives","BTCF0:USTF0",1751283139299,1.88570894,107950.0,107940.0,1.91798265]
["bitfinex-derivatives","BTCF0:USTF0",1751283139804,1.83940054,107950.0,107940.0,1.91798265]
["bitfinex-derivatives","BTCF0:USTF0",1751283140006,0.1862149,107960.0,107950.0,0.1852294]
["bitfinex-derivatives","BTCF0:USTF0",1751283140208,0.27097384,107960.0,107950.0,1.01420336]
["bitfinex-derivatives","BTCF0:USTF0",1751283140406,0.30327384,107960.0,107950.0,1.21784836]
["bitfinex-derivatives","BTCF0:USTF0",1751283142010,0.30627384,107960.0,107950.0,1.21784836]
["bitfinex-derivatives","BTCF0:USTF0",1751283142704,0.30627384,107960.0,107950.0,1.0322744]
["bitfinex-derivatives","BTCF0:USTF0",1751283143011,0.30627384,107960.0,107950.0,1.21784836]
["bitfinex-derivatives","BTCF0:USTF0",1751283143308,0.33707384,107960.0,107950.0,1.21784836]
["bitfinex-derivatives","BTCF0:USTF0",1751283145204,0.5226478,107960.0,107950.0,1.18584836]
["bitfinex-derivatives","BTCF0:USTF0",1751283145606,0.33707384,107960.0,107950.0,1.18584836]
["bitfinex-derivatives","BTCF0:USTF0",1751283146704,0.5226478,107960.0,107950.0,1.18584836]
["bitfinex-derivatives","BTCF0:USTF0",1751283148504,0.5554478,107960.0,107950.0,1.18584836]
["bitfinex-derivatives","BTCF0:USTF0",1751283151407,0.1892149,107960.0,107950.0,1.18584836]
["bitfinex-derivatives","BTCF0:USTF0",1751283151607,0.1892149,107960.0,107950.0,1.21694836]
["bitfinex-derivatives","BTCF0:USTF0",1751283151806,0.2531149,107960.0,107950.0,1.21694836]
["bitfinex-derivatives","BTCF0:USTF0",1751283171826,0.2204149,107960.0,107950.0,1.21694836]
["bitfinex-derivatives","BTCF0:USTF0",1751283173225,0.2204149,107960.0,107950.0,1.0313744]
["bitfinex-derivatives","BTCF0:USTF0",1751283173424,0.2204149,107960.0,107950.0,1.21694836]
["bitfinex-derivatives","BTCF0:USTF0",1751283173626,0.2204149,107960.0,107950.0,1.24794836]
["bitfinex-derivatives","BTCF0:USTF0",1751283180940,0.2204149,107960.0,107950.0,1.0623744]
["bitfinex-derivatives","BTCF0:USTF0",1751283181233,0.2204149,107960.0,107950.0,1.7243744]
["bitfinex-derivatives","BTCF0:USTF0",1751283181432,0.40598886,107960.0,107950.0,1.90994836]
["bitfinex-derivatives","BTCF0:USTF0",1751283185842,0.2204149,107960.0,107950.0,1.90994836]
["bitfinex-derivatives","BTCF0:USTF0",1751283186040,0.40598886,107960.0,107950.0,1.90994836]
["bitfinex-derivatives","BTCF0:USTF0",1751283187142,0.2204149,107960.0,107950.0,1.90994836]
["bitfinex-derivatives","BTCF0:USTF0",1751283189144,0.2204149,107960.0,107950.0,1.7243744]
["bitfinex-derivatives","BTCF0:USTF0",1751283189345,0.2204149,107960.0,107950.0,1.90994836]
["bitfinex-derivatives","BTCF0:USTF0",1751283191148,0.2204149,107960.0,107950.0,1.54914836]
["bitfinex-derivatives","BTCF0:USTF0",1751283191446,0.2204149,107960.0,107950.0,1.90994836]
["bitfinex-derivatives","BTCF0:USTF0",1751283195445,0.2204149,107960.0,107950.0,1.7243744]
["bitfinex-derivatives","BTCF0:USTF0",1751283195647,0.2204149,107960.0,107950.0,1.90994836]
["bitfinex-derivatives","BTCF0:USTF0",1751283196144,0.40598886,107960.0,107950.0,0.85614836]
["bitfinex-derivatives","BTCF0:USTF0",1751283196341,0.40598886,107960.0,107950.0,1.32902836]
["bitfinex-derivatives","BTCF0:USTF0",1751283197552,0.2204149,107960.0,107950.0,1.54902836]
["bitfinex-derivatives","BTCF0:USTF0",1751283197744,0.40598886,107960.0,107950.0,1.54902836]
["bitfinex-derivatives","BTCF0:USTF0",1751283197940,0.40598886,107960.0,107950.0,0.85614836]
["bitfinex-derivatives","BTCF0:USTF0",1751283198244,0.1892123,107960.0,107950.0,1.54902836]
["bitfinex-derivatives","BTCF0:USTF0",1751283198445,0.1892123,107960.0,107950.0,1.58062836]
["bitfinex-derivatives","BTCF0:USTF0",1751283198645,0.1892122,107960.0,107950.0,1.58062836]
["bitfinex-derivatives","BTCF0:USTF0",1751283200748,0.004,107960.0,107950.0,2.12700232]
["bitfinex-derivatives","BTCF0:USTF0",1751283202155,0.004,107960.0,107950.0,2.42300232]
["bitfinex-derivatives","BTCF0:USTF0",1751283204157,0.001,107960.0,107950.0,2.42300232]
["bitfinex-derivatives","BTCF0:USTF0",1751283204345,0.001,107960.0,107950.0,2.42400232]
["bitfinex-derivatives","BTCF0:USTF0",1751283208359,0.00467014,107980.0,107970.0,0.1851951]
["bitfinex-derivatives","BTCF0:USTF0",1751283208656,0.08942908,107980.0,107970.0,1.72711945]
["bitfinex-derivatives","BTCF0:USTF0",1751283208856,0.08942908,107980.0,107970.0,1.75821945]
["bitfinex-derivatives","BTCF0:USTF0",1751283211061,0.001,107990.0,107980.0,0.1851779]
["bitfinex-derivatives","BTCF0:USTF0",1751283211256,0.001,107990.0,107980.0,1.40467082]
["bitfinex-derivatives","BTCF0:USTF0",1751283211556,0.1861608,107990.0,107980.0,1.40467082]
["bitfinex-derivatives","BTCF0:USTF0",1751283211756,0.4564937,107990.0,107980.0,1.91173686]
["bitfinex-derivatives","BTCF0:USTF0",1751283211958,0.5201937,107990.0,107980.0,1.91173686]
["bitfinex-derivatives","BTCF0:USTF0",1751283212154,0.5231937,107990.0,107980.0,1.91173686]
["bitfinex-derivatives","BTCF0:USTF0",1751283212358,0.5231937,107990.0,107980.0,2.09723082]
["bitfinex-derivatives","BTCF0:USTF0",1751283212858,0.33761974,107990.0,107980.0,2.09723082]
["bitfinex-derivatives","BTCF0:USTF0",1751283213059,0.004,107990.0,107980.0,2.28280478]
["bitfinex-derivatives","BTCF0:USTF0",1751283213264,0.004,107990.0,107980.0,2.17232137]
["bitfinex-derivatives","BTCF0:USTF0",1751283213763,0.004,107990.0,107980.0,2.04818072]
["bitfinex-derivatives","BTCF0:USTF0",1751283215259,0.1891608,107990.0,107980.0,2.04814072]
["bitfinex-derivatives","BTCF0:USTF0",1751283215454,0.2221608,107990.0,107980.0,2.04814072]
["bitfinex-derivatives","BTCF0:USTF0",1751283216864,0.2221608,107990.0,107980.0,1.35562072]
["bitfinex-derivatives","BTCF0:USTF0",1751283217361,0.33871974,107990.0,107980.0,1.13562072]
["bitfinex-derivatives","BTCF0:USTF0",1751283217663,0.33871974,107990.0,107980.0,2.04810072]
["bitfinex-derivatives","BTCF0:USTF0",1751283225666,0.33871974,107990.0,107980.0,1.35562072]
["bitfinex-derivatives","BTCF0:USTF0",1751283225864,0.33871974,107990.0,107980.0,2.04802072]
["bitfinex-derivatives","BTCF0:USTF0",1751283226262,0.33871974,107990.0,107980.0,1.35562072]
["bitfinex-derivatives","BTCF0:USTF0",1751283226464,0.33871974,107990.0,107980.0,2.04802072]
["bitfinex-derivatives","BTCF0:USTF0",1751283227268,0.33871974,107990.0,107980.0,1.35562072]
["bitfinex-derivatives","BTCF0:USTF0",1751283227467,0.33871974,107990.0,107980.0,2.04802072]
["bitfinex-derivatives","BTCF0:USTF0",1751283228062,0.33871974,107990.0,107980.0,1.35562072]
["bitfinex-derivatives","BTCF0:USTF0",1751283228364,0.33871974,107990.0,107980.0,2.04802072]
["bitfinex-derivatives","BTCF0:USTF0",1751283235769,0.33871974,107990.0,107980.0,2.17151545]
["bitfinex-derivatives","BTCF0:USTF0",1751283238073,0.30691974,107990.0,107980.0,2.17151545]
["bitfinex-derivatives","BTCF0:USTF0",1751283238778,0.30691974,107990.0,107980.0,2.26366441]
["bitfinex-derivatives","BTCF0:USTF0",1751283243475,0.30691974,107990.0,107980.0,0.80936241]
["bitfinex-derivatives","BTCF0:USTF0",1751283243672,0.33971974,107990.0,107980.0,1.87210441]
["bitfinex-derivatives","BTCF0:USTF0",1751283243975,0.33971974,107990.0,107980.0,1.65210441]
["bitfinex-derivatives","BTCF0:USTF0",1751283244366,0.52497074,107990.0,107980.0,1.65210441]
["bitfinex-derivatives","BTCF0:USTF0",1751283244569,0.33971974,107990.0,107980.0,1.65210441]
["bitfinex-derivatives","BTCF0:USTF0",1751283245277,0.33971974,107990.0,107980.0,1.87210441]
["bitfinex-derivatives","BTCF0:USTF0",1751283245576,0.33971974,107990.0,107980.0,1.65210441]
["bitfinex-derivatives","BTCF0:USTF0",1751283246077,0.33971974,107990.0,107980.0,1.68410441]
["bitfinex-derivatives","BTCF0:USTF0",1751283246777,0.33971974,107990.0,107980.0,1.64724483]
["bitfinex-derivatives","BTCF0:USTF0",1751283249080,0.33971974,107990.0,107980.0,1.86724483]
["bitfinex-derivatives","BTCF0:USTF0",1751283249482,0.33971974,107990.0,107980.0,1.49674283]
["bitfinex-derivatives","BTCF0:USTF0",1751283249682,0.33971974,107990.0,107980.0,1.86724483]
["bitfinex-derivatives","BTCF0:USTF0",1751283250187,0.33971974,107990.0,107980.0,1.49674283]
["bitfinex-derivatives","BTCF0:USTF0",1751283250377,0.33971974,107990.0,107980.0,1.86724483]
["bitfinex-derivatives","BTCF0:USTF0",1751283253379,0.33971974,107990.0,107980.0,1.49674283]
["bitfinex-derivatives","BTCF0:USTF0",1751283253578,0.33971974,107990.0,107980.0,1.86724483]
["bitfinex-derivatives","BTCF0:USTF0",1751283258492,0.33971974,107990.0,107980.0,1.81195545]
["bitfinex-derivatives","BTCF0:USTF0",1751283259192,0.33971974,107990.0,107980.0,1.88567462]
["bitfinex-derivatives","BTCF0:USTF0",1751283261293,0.33971974,107990.0,107980.0,1.90410442]
["bitfinex-derivatives","BTCF0:USTF0",1751283266203,0.33971974,107990.0,107980.0,1.68410442]
["bitfinex-derivatives","BTCF0:USTF0",1751283266700,0.33971974,107990.0,107980.0,1.59195545]
["bitfinex-derivatives","BTCF0:USTF0",1751283266901,0.33971974,107990.0,107980.0,1.81195545]
["bitfinex-derivatives","BTCF0:USTF0",1751283267907,0.33971974,107990.0,107980.0,1.88604507]
["bitfinex-derivatives","BTCF0:USTF0",1751283274715,0.33971974,107990.0,107980.0,1.19380507]
["bitfinex-derivatives","BTCF0:USTF0",1751283275011,0.33971974,107990.0,107980.0,1.88580507]
["bitfinex-derivatives","BTCF0:USTF0",1751283284713,0.33971974,107990.0,107980.0,1.81171545]
["bitfinex-derivatives","BTCF0:USTF0",1751283285101,0.33971974,107990.0,107980.0,1.62646445]
["bitfinex-derivatives","BTCF0:USTF0",1751283285306,0.33971974,107990.0,107980.0,1.81171545]
["bitfinex-derivatives","BTCF0:USTF0",1751283290416,0.33971974,107990.0,107980.0,1.88581887]
["bitfinex-derivatives","BTCF0:USTF0",1751283291316,0.33971974,107990.0,107980.0,1.81171545]
["bitfinex-derivatives","BTCF0:USTF0",1751283292117,0.33971974,107990.0,107980.0,1.88581889]
["bitfinex-derivatives","BTCF0:USTF0",1751283292517,0.33971974,107990.0,107980.0,1.81171545]
["bitfinex-derivatives","BTCF0:USTF0",1751283294917,0.33971974,107990.0,107980.0,1.88581894]
["bitfinex-derivatives","BTCF0:USTF0",1751283296113,0.33971974,107990.0,107980.0,1.81171545]
["bitfinex-derivatives","BTCF0:USTF0",1751283296618,0.33971974,107990.0,107980.0,1.88581898]
["bitfinex-derivatives","BTCF0:USTF0",1751283297318,0.33971974,107990.0,107980.0,1.81171545]
["bitfinex-derivatives","BTCF0:USTF0",1751283298621,0.33971974,107990.0,107980.0,1.88581902]
["bitfinex-derivatives","BTCF0:USTF0",1751283299717,0.30691974,107990.0,107980.0,1.88581902]
["bitfinex-derivatives","BTCF0:USTF0",1751283299918,0.30691974,107990.0,107980.0,1.91861902]
["bitfinex-derivatives","BTCF0:USTF0",1751283301824,0.30691974,107990.0,107980.0,1.54811702]
["bitfinex-derivatives","BTCF0:USTF0",1751283302026,0.30691974,107990.0,107980.0,1.91861902]
["bitfinex-derivatives","BTCF0:USTF0",1751283303925,0.30691974,107990.0,107980.0,1.69861902]
["bitfinex-derivatives","BTCF0:USTF0",1751283304425,0.30691974,107990.0,107980.0,1.62451545]
["bitfinex-derivatives","BTCF0:USTF0",1751283306328,0.30691974,107990.0,107980.0,1.69861902]
["bitfinex-derivatives","BTCF0:USTF0",1751283306723,0.30691974,107990.0,107980.0,1.84451545]
["bitfinex-derivatives","BTCF0:USTF0",1751283307929,0.30691974,107990.0,107980.0,1.62451545]
["bitfinex-derivatives","BTCF0:USTF0",1751283308429,0.30691974,107990.0,107980.0,1.84451545]
["bitfinex-derivatives","BTCF0:USTF0",1751283311428,0.30691974,107990.0,107980.0,1.91861902]
["bitfinex-derivatives","BTCF0:USTF0",1751283311731,0.30691974,107990.0,107980.0,1.84451545]
["bitfinex-derivatives","BTCF0:USTF0",1751283311922,0.30691974,107990.0,107980.0,1.91861663]
["bitfinex-derivatives","BTCF0:USTF0",1751283312230,0.30691974,107990.0,107980.0,1.32811463]
["bitfinex-derivatives","BTCF0:USTF0",1751283312426,0.85297074,107990.0,107980.0,0.97033555]
["bitfinex-derivatives","BTCF0:USTF0",1751283312632,0.91547074,107990.0,107980.0,1.22961994]
["bitfinex-derivatives","BTCF0:USTF0",1751283313233,0.91547074,107990.0,107980.0,1.41487094]
["bitfinex-derivatives","BTCF0:USTF0",1751283313528,1.41547074,107990.0,107980.0,1.41483094]
["bitfinex-derivatives","BTCF0:USTF0",1751283314035,1.41547074,107990.0,107980.0,0.72327094]
["bitfinex-derivatives","BTCF0:USTF0",1751283314233,1.41547074,107990.0,107980.0,1.41491094]
["bitfinex-derivatives","BTCF0:USTF0",1751283314932,1.41547074,107990.0,107980.0,1.34080435]
["bitfinex-derivatives","BTCF0:USTF0",1751283315937,1.41547074,107990.0,107980.0,0.64916435]
["bitfinex-derivatives","BTCF0:USTF0",1751283316229,1.19821974,107990.0,107980.0,1.34076435]
["bitfinex-derivatives","BTCF0:USTF0",1751283316435,1.02267074,107990.0,107980.0,1.55621535]
["bitfinex-derivatives","BTCF0:USTF0",1751283316736,1.02267074,107990.0,107980.0,1.58641535]
["bitfinex-derivatives","BTCF0:USTF0",1751283317135,0.83741974,107990.0,107980.0,1.58641535]
["bitfinex-derivatives","BTCF0:USTF0",1751283318835,0.77391974,107990.0,107980.0,1.80641535]
["bitfinex-derivatives","BTCF0:USTF0",1751283319039,0.77391974,107990.0,107980.0,1.83741535]
["bitfinex-derivatives","BTCF0:USTF0",1751283320032,1.31997074,107990.0,107980.0,0.52431335]
["bitfinex-derivatives","BTCF0:USTF0",1751283320238,1.35117074,107990.0,107980.0,1.45668949]
["bitfinex-derivatives","BTCF0:USTF0",1751283320434,1.41757074,107990.0,107980.0,1.45668949]
["bitfinex-derivatives","BTCF0:USTF0",1751283321037,1.41757074,107990.0,107980.0,1.27143849]
["bitfinex-derivatives","BTCF0:USTF0",1751283321239,1.41757074,107990.0,107980.0,1.45668949]
["bitfinex-derivatives","BTCF0:USTF0",1751283321941,1.41757074,107990.0,107980.0,1.42648949]
["bitfinex-derivatives","BTCF0:USTF0",1751283322138,1.41757074,107990.0,107980.0,1.39628949]
["bitfinex-derivatives","BTCF0:USTF0",1751283324341,1.3328118,107990.0,107980.0,1.39628949]
["bitfinex-derivatives","BTCF0:USTF0",1751283324543,1.41757074,107990.0,107980.0,1.39628949]
["bitfinex-derivatives","BTCF0:USTF0",1751283327441,1.23231974,107990.0,107980.0,1.42668949]
["bitfinex-derivatives","BTCF0:USTF0",1751283327641,1.41757074,107990.0,107980.0,1.42668949]
["bitfinex-derivatives","BTCF0:USTF0",1751283331042,1.38427074,107990.0,107980.0,1.42668949]
["bitfinex-derivatives","BTCF0:USTF0",1751283331243,1.38427074,107990.0,107980.0,1.45698949]
["bitfinex-derivatives","BTCF0:USTF0",1751283331543,1.38427074,107990.0,107980.0,1.64224049]
["bitfinex-derivatives","BTCF0:USTF0",1751283333046,1.38427074,107990.0,107980.0,1.45678949]
["bitfinex-derivatives","BTCF0:USTF0",1751283334244,1.38427074,107990.0,107980.0,0.76538949]
["bitfinex-derivatives","BTCF0:USTF0",1751283334441,1.38427074,107990.0,107980.0,1.45678949]
["bitfinex-derivatives","BTCF0:USTF0",1751283335745,1.38427074,107990.0,107980.0,1.40126425]
["bitfinex-derivatives","BTCF0:USTF0",1751283336947,1.38427074,107990.0,107980.0,1.45679129]
["bitfinex-derivatives","BTCF0:USTF0",1751283340346,1.19901974,107990.0,107980.0,1.45679129]
["bitfinex-derivatives","BTCF0:USTF0",1751283340551,1.38427074,107990.0,107980.0,1.45679129]
["bitfinex-derivatives","BTCF0:USTF0",1751283342753,1.38427074,107990.0,107980.0,1.40126425]
["bitfinex-derivatives","BTCF0:USTF0",1751283344452,1.38427074,107990.0,107980.0,1.62126425]
["bitfinex-derivatives","BTCF0:USTF0",1751283345451,1.38427074,107990.0,107980.0,1.69537084]
["bitfinex-derivatives","BTCF0:USTF0",1751283347255,1.38427074,107990.0,107980.0,1.62126425]
["bitfinex-derivatives","BTCF0:USTF0",1751283347753,1.38427074,107990.0,107980.0,1.69537084]
["bitfinex-derivatives","BTCF0:USTF0",1751283349254,1.38427074,107990.0,107980.0,1.67683913]
["bitfinex-derivatives","BTCF0:USTF0",1751283350456,1.38427074,107990.0,107980.0,1.45683913]
["bitfinex-derivatives","BTCF0:USTF0",1751283350750,1.38427074,107990.0,107980.0,1.67683913]
["bitfinex-derivatives","BTCF0:USTF0",1751283352054,1.38427074,107990.0,107980.0,1.49158813]
["bitfinex-derivatives","BTCF0:USTF0",1751283352254,1.38427074,107990.0,107980.0,1.67683913]
["bitfinex-derivatives","BTCF0:USTF0",1751283355156,1.38427074,107990.0,107980.0,1.62126425]
["bitfinex-derivatives","BTCF0:USTF0",1751283363967,1.19901974,107990.0,107980.0,1.62126425]
["bitfinex-derivatives","BTCF0:USTF0",1751283364262,1.38427074,107990.0,107980.0,1.80651525]
["bitfinex-derivatives","BTCF0:USTF0",1751283364563,1.19901974,107990.0,107980.0,1.80651525]
["bitfinex-derivatives","BTCF0:USTF0",1751283364860,1.38427074,107990.0,107980.0,1.80651525]
["bitfinex-derivatives","BTCF0:USTF0",1751283365065,1.19901974,107990.0,107980.0,1.80651525]
["bitfinex-derivatives","BTCF0:USTF0",1751283365265,1.38427074,107990.0,107980.0,1.80651525]
["bitfinex-derivatives","BTCF0:USTF0",1751283366559,1.38427074,107990.0,107980.0,1.43601325]
["bitfinex-derivatives","BTCF0:USTF0",1751283366862,1.38427074,107990.0,107980.0,1.88062184]
["bitfinex-derivatives","BTCF0:USTF0",1751283367063,0.504,107990.0,107980.0,2.22289313]
["bitfinex-derivatives","BTCF0:USTF0",1751283367262,0.504,107990.0,107980.0,2.19921525]
["bitfinex-derivatives","BTCF0:USTF0",1751283367461,0.504,107990.0,107980.0,2.25478476]
["bitfinex-derivatives","BTCF0:USTF0",1751283367860,0.004,107990.0,107980.0,2.55078476]
["bitfinex-derivatives","BTCF0:USTF0",1751283368061,0.004,107990.0,107980.0,2.56932184]
["bitfinex-derivatives","BTCF0:USTF0",1751283368965,0.004,107990.0,107980.0,2.49521525]
["bitfinex-derivatives","BTCF0:USTF0",1751283369166,0.004,107990.0,107980.0,2.56932184]
["bitfinex-derivatives","BTCF0:USTF0",1751283369464,0.001,107990.0,107980.0,2.56932184]
["bitfinex-derivatives","BTCF0:USTF0",1751283370462,0.001,107990.0,107980.0,2.49521525]
["bitfinex-derivatives","BTCF0:USTF0",1751283371265,0.001,107990.0,107980.0,2.56924066]
["bitfinex-derivatives","BTCF0:USTF0",1751283371468,0.001,107990.0,107980.0,2.49521525]
["bitfinex-derivatives","BTCF0:USTF0",1751283372467,0.001,107990.0,107980.0,2.56922653]
["bitfinex-derivatives","BTCF0:USTF0",1751283372656,0.001,107990.0,107980.0,2.49521525]
["bitfinex-derivatives","BTCF0:USTF0",1751283372860,0.001,107990.0,107980.0,2.58736422]
["bitfinex-derivatives","BTCF0:USTF0",1751283373468,0.001,107990.0,107980.0,2.49521525]
["bitfinex-derivatives","BTCF0:USTF0",1751283374070,0.001,107990.0,107980.0,2.58736422]
["bitfinex-derivatives","BTCF0:USTF0",1751283374472,0.001,107990.0,107980.0,2.49521525]
["bitfinex-derivatives","BTCF0:USTF0",1751283375676,0.001,107990.0,107980.0,2.56919773]
["bitfinex-derivatives","BTCF0:USTF0",1751283376861,0.001,107990.0,107980.0,2.49521525]
["bitfinex-derivatives","BTCF0:USTF0",1751283377067,0.001,107990.0,107980.0,2.58736422]
["bitfinex-derivatives","BTCF0:USTF0",1751283378474,0.005,108000.0,107990.0,0.1851605]
["bitfinex-derivatives","BTCF0:USTF0",1751283378673,0.1901433,108000.0,107990.0,1.30372522]
["bitfinex-derivatives","BTCF0:USTF0",1751283379064,0.005,108000.0,107990.0,1.30372522]
["bitfinex-derivatives","BTCF0:USTF0",1751283379269,0.1901433,108000.0,107990.0,1.11847422]
["bitfinex-derivatives","BTCF0:USTF0",1751283379674,0.1901433,108000.0,107990.0,1.30372522]
["bitfinex-derivatives","BTCF0:USTF0",1751283380177,0.1921433,108000.0,107990.0,1.30372522]
["bitfinex-derivatives","BTCF0:USTF0",1751283380378,0.007,108000.0,107990.0,1.30372522]
["bitfinex-derivatives","BTCF0:USTF0",1751283380772,0.1921433,108000.0,107990.0,1.30372522]
["bitfinex-derivatives","BTCF0:USTF0",1751283381368,0.007,108000.0,107990.0,1.30372522]
["bitfinex-derivatives","BTCF0:USTF0",1751283381674,0.007,108000.0,107990.0,1.31291119]
["bitfinex-derivatives","BTCF0:USTF0",1751283383076,0.007,108000.0,107990.0,0.94240919]
["bitfinex-derivatives","BTCF0:USTF0",1751283383280,0.007,108000.0,107990.0,1.31291119]
["bitfinex-derivatives","BTCF0:USTF0",1751283384472,0.1921433,108000.0,107990.0,0.94240919]
["bitfinex-derivatives","BTCF0:USTF0",1751283384678,0.1921433,108000.0,107990.0,1.31291119]
["bitfinex-derivatives","BTCF0:USTF0",1751283385079,0.007,108000.0,107990.0,1.31291119]
["bitfinex-derivatives","BTCF0:USTF0",1751283385374,0.005,108000.0,107990.0,1.31591119]
["bitfinex-derivatives","BTCF0:USTF0",1751283385975,0.1901433,108000.0,107990.0,1.31591119]
["bitfinex-derivatives","BTCF0:USTF0",1751283386276,0.005,108000.0,107990.0,1.31591119]
["bitfinex-derivatives","BTCF0:USTF0",1751283386979,0.1901433,108000.0,107990.0,1.31591119]
["bitfinex-derivatives","BTCF0:USTF0",1751283389378,0.005,108000.0,107990.0,1.31591119]
["bitfinex-derivatives","BTCF0:USTF0",1751283390277,0.1901433,108000.0,107990.0,1.31591119]
["bitfinex-derivatives","BTCF0:USTF0",1751283393174,0.1901433,108000.0,107990.0,1.24194847]
["bitfinex-derivatives","BTCF0:USTF0",1751283394979,0.1901433,108000.0,107990.0,1.31588176]
["bitfinex-derivatives","BTCF0:USTF0",1751283396482,0.2224433,108000.0,107990.0,1.31588176]
["bitfinex-derivatives","BTCF0:USTF0",1751283397884,0.30720224,108000.0,107990.0,1.06973076]
["bitfinex-derivatives","BTCF0:USTF0",1751283398285,0.33800224,108000.0,107990.0,1.06973076]
["bitfinex-derivatives","BTCF0:USTF0",1751283399284,0.33800224,108000.0,107990.0,1.25498176]
["bitfinex-derivatives","BTCF0:USTF0",1751283399786,0.33800224,108000.0,107990.0,1.06973076]
["bitfinex-derivatives","BTCF0:USTF0",1751283406185,0.33800224,108000.0,107990.0,0.99579747]
["bitfinex-derivatives","BTCF0:USTF0",1751283406380,0.33800224,108000.0,107990.0,1.02679747]
["bitfinex-derivatives","BTCF0:USTF0",1751283406779,0.33800224,108000.0,107990.0,1.11894644]
["bitfinex-derivatives","BTCF0:USTF0",1751283408577,0.33800224,108000.0,107990.0,1.30419744]
["bitfinex-derivatives","BTCF0:USTF0",1751283414290,0.33800224,108000.0,107990.0,1.37828003]
["bitfinex-derivatives","BTCF0:USTF0",1751283414486,0.33800224,108000.0,107990.0,1.28613106]
["bitfinex-derivatives","BTCF0:USTF0",1751283421293,0.33800224,108000.0,107990.0,1.21204847]
["bitfinex-derivatives","BTCF0:USTF0",1751283421791,0.33800224,108000.0,107990.0,1.30419744]
["bitfinex-derivatives","BTCF0:USTF0",1751283425595,0.30720224,108000.0,107990.0,1.30419744]
["bitfinex-derivatives","BTCF0:USTF0",1751283428794,0.30720224,108000.0,107990.0,1.3542804]
["bitfinex-derivatives","BTCF0:USTF0",1751283428997,0.30720224,108000.0,107990.0,1.33749744]
["bitfinex-derivatives","BTCF0:USTF0",1751283429195,0.30720224,108000.0,107990.0,1.3542804]
["bitfinex-derivatives","BTCF0:USTF0",1751283429903,0.12205894,108000.0,107990.0,1.3542804]
["bitfinex-derivatives","BTCF0:USTF0",1751283432303,0.12205894,108000.0,107990.0,1.35453822]
["bitfinex-derivatives","BTCF0:USTF0",1751283432498,0.005,108000.0,107990.0,1.35392348]
["bitfinex-derivatives","BTCF0:USTF0",1751283432801,0.2976131,108010.0,108000.0,0.1851433]
["bitfinex-derivatives","BTCF0:USTF0",1751283433001,0.38237204,108010.0,108000.0,1.6057885]
["bitfinex-derivatives","BTCF0:USTF0",1751283433402,0.88237204,108010.0,108000.0,1.6057885]
["bitfinex-derivatives","BTCF0:USTF0",1751283433603,0.88237204,108010.0,108000.0,1.8094335]
["bitfinex-derivatives","BTCF0:USTF0",1751283435607,0.83609034,108010.0,108000.0,1.8094335]
["bitfinex-derivatives","BTCF0:USTF0",1751283435800,0.61785894,108010.0,108000.0,1.8094335]
["bitfinex-derivatives","BTCF0:USTF0",1751283436010,0.80298514,108010.0,108000.0,1.8094335]
["bitfinex-derivatives","BTCF0:USTF0",1751283436307,0.61785894,108010.0,108000.0,1.8094335]
["bitfinex-derivatives","BTCF0:USTF0",1751283436606,0.11785894,108010.0,108000.0,1.8396335]
["bitfinex-derivatives","BTCF0:USTF0",1751283436806,0.30298514,108010.0,108000.0,1.8396335]
["bitfinex-derivatives","BTCF0:USTF0",1751283442618,0.0331,108010.0,108000.0,1.8396335]
["bitfinex-derivatives","BTCF0:USTF0",1751283442820,0.1851262,108010.0,108000.0,2.3392825]
["bitfinex-derivatives","BTCF0:USTF0",1751283443022,0.1851262,108010.0,108000.0,2.3855667]
["bitfinex-derivatives","BTCF0:USTF0",1751283443520,0.1851262,108010.0,108000.0,2.3114835]
["bitfinex-derivatives","BTCF0:USTF0",1751283443718,0.40314234,108020.0,108010.0,0.1851262]
["bitfinex-derivatives","BTCF0:USTF0",1751283443920,0.48790128,108020.0,108010.0,0.69454571]
["bitfinex-derivatives","BTCF0:USTF0",1751283444622,0.94162028,108020.0,108010.0,0.69454571]
["bitfinex-derivatives","BTCF0:USTF0",1751283444914,0.94162028,108020.0,108010.0,1.0139772]
["bitfinex-derivatives","BTCF0:USTF0",1751283446216,0.94362028,108020.0,108010.0,1.0139772]
["bitfinex-derivatives","BTCF0:USTF0",1751283446424,0.44362028,108020.0,108010.0,1.0139772]
["bitfinex-derivatives","BTCF0:USTF0",1751283447124,0.44362028,108020.0,108010.0,0.8287262]
["bitfinex-derivatives","BTCF0:USTF0",1751283447323,0.47572028,108020.0,108010.0,0.9812772]
["bitfinex-derivatives","BTCF0:USTF0",1751283447525,0.47572028,108020.0,108010.0,0.67601728]
["bitfinex-derivatives","BTCF0:USTF0",1751283448519,1.02177128,108020.0,108010.0,0.42591728]
["bitfinex-derivatives","BTCF0:USTF0",1751283448720,1.20702228,108020.0,108010.0,0.91287364]
["bitfinex-derivatives","BTCF0:USTF0",1751283448921,1.02177128,108020.0,108010.0,0.93138628]
["bitfinex-derivatives","BTCF0:USTF0",1751283449117,1.70702228,108020.0,108010.0,0.93138628]
["bitfinex-derivatives","BTCF0:USTF0",1751283449317,1.52177128,108020.0,108010.0,0.93138628]
["bitfinex-derivatives","BTCF0:USTF0",1751283449521,1.52177128,108020.0,108010.0,1.11663728]
["bitfinex-derivatives","BTCF0:USTF0",1751283450727,1.33652028,108020.0,108010.0,1.11663728]
["bitfinex-derivatives","BTCF0:USTF0",1751283450925,1.33652028,108020.0,108010.0,1.33663728]
["bitfinex-derivatives","BTCF0:USTF0",1751283450926,1.52177128,108020.0,108010.0,1.33663728]
["bitfinex-derivatives","BTCF0:USTF0",1751283451120,1.52177128,108020.0,108010.0,1.11663728]
["bitfinex-derivatives","BTCF0:USTF0",1751283456831,1.52177128,108020.0,108010.0,1.15366749]
["bitfinex-derivatives","BTCF0:USTF0",1751283461533,1.52177128,108020.0,108010.0,1.37366749]
["bitfinex-derivatives","BTCF0:USTF0",1751283461734,1.33652028,108020.0,108010.0,1.37366749]
["bitfinex-derivatives","BTCF0:USTF0",1751283461926,1.52177128,108020.0,108010.0,1.37366749]
["bitfinex-derivatives","BTCF0:USTF0",1751283463634,1.52177128,108020.0,108010.0,1.15358749]
["bitfinex-derivatives","BTCF0:USTF0",1751283464035,1.50639494,108020.0,108010.0,1.15358749]
["bitfinex-derivatives","BTCF0:USTF0",1751283464437,1.52164083,108020.0,108010.0,1.15358749]
["bitfinex-derivatives","BTCF0:USTF0",1751283464939,1.52164083,108020.0,108010.0,1.37358749]
["bitfinex-derivatives","BTCF0:USTF0",1751283466036,1.52164083,108020.0,108010.0,1.18833649]
["bitfinex-derivatives","BTCF0:USTF0",1751283466238,1.52164083,108020.0,108010.0,1.37358749]
["bitfinex-derivatives","BTCF0:USTF0",1751283466831,1.52164083,108020.0,108010.0,1.33655728]
["bitfinex-derivatives","BTCF0:USTF0",1751283467234,1.50639494,108020.0,108010.0,1.11655728]
["bitfinex-derivatives","BTCF0:USTF0",1751283467438,1.52143219,108020.0,108010.0,1.11655728]
["bitfinex-derivatives","BTCF0:USTF0",1751283467633,1.50639494,108020.0,108010.0,1.11655728]
["bitfinex-derivatives","BTCF0:USTF0",1751283467841,1.52143219,108020.0,108010.0,1.14705728]
["bitfinex-derivatives","BTCF0:USTF0",1751283469843,1.50639494,108020.0,108010.0,1.14705728]
["bitfinex-derivatives","BTCF0:USTF0",1751283470634,1.52167522,108020.0,108010.0,1.14705728]
["bitfinex-derivatives","BTCF0:USTF0",1751283470835,1.50639494,108020.0,108010.0,1.14705728]
["bitfinex-derivatives","BTCF0:USTF0",1751283471036,1.52178176,108020.0,108010.0,1.14705728]
["bitfinex-derivatives","BTCF0:USTF0",1751283471244,1.50639494,108020.0,108010.0,1.14705728]
["bitfinex-derivatives","BTCF0:USTF0",1751283471542,1.52178176,108020.0,108010.0,1.14705728]
["bitfinex-derivatives","BTCF0:USTF0",1751283473944,1.33653076,108020.0,108010.0,1.14705728]
["bitfinex-derivatives","BTCF0:USTF0",1751283474350,1.52178176,108020.0,108010.0,1.14705728]
["bitfinex-derivatives","BTCF0:USTF0",1751283476152,1.52178176,108020.0,108010.0,1.16558571]
["bitfinex-derivatives","BTCF0:USTF0",1751283477050,1.52178176,108020.0,108010.0,1.1470575]
["bitfinex-derivatives","BTCF0:USTF0",1751283477549,1.52178176,108020.0,108010.0,0.9619313]
["bitfinex-derivatives","BTCF0:USTF0",1751283477850,1.70503276,108020.0,108010.0,0.9314313]
["bitfinex-derivatives","BTCF0:USTF0",1751283478157,1.70503276,108020.0,108010.0,1.1165575]
["bitfinex-derivatives","BTCF0:USTF0",1751283478349,1.70503276,108020.0,108010.0,0.9314313]
["bitfinex-derivatives","BTCF0:USTF0",1751283478649,1.70503276,108020.0,108010.0,1.1165574]
["bitfinex-derivatives","BTCF0:USTF0",1751283482255,1.51978176,108020.0,108010.0,1.1467574]
["bitfinex-derivatives","BTCF0:USTF0",1751283484057,1.33453076,108020.0,108010.0,1.1467574]
["bitfinex-derivatives","BTCF0:USTF0",1751283484257,1.48768176,108020.0,108010.0,1.1467574]
["bitfinex-derivatives","BTCF0:USTF0",1751283484455,1.45598176,108020.0,108010.0,1.1785574]
["bitfinex-derivatives","BTCF0:USTF0",1751283484857,1.44059494,108020.0,108010.0,1.1785574]
["bitfinex-derivatives","BTCF0:USTF0",1751283485058,1.45599713,108020.0,108010.0,1.1785574]
["bitfinex-derivatives","BTCF0:USTF0",1751283485259,1.45599713,108020.0,108010.0,1.3985574]
["bitfinex-derivatives","BTCF0:USTF0",1751283485853,0.90994613,108020.0,108010.0,1.3985574]
["bitfinex-derivatives","BTCF0:USTF0",1751283486061,1.45599713,108020.0,108010.0,1.3985574]
["bitfinex-derivatives","BTCF0:USTF0",1751283486256,1.27074613,108020.0,108010.0,1.39855623]
["bitfinex-derivatives","BTCF0:USTF0",1751283486758,1.44059494,108020.0,108010.0,1.39855623]
["bitfinex-derivatives","BTCF0:USTF0",1751283486959,1.44059494,108020.0,108010.0,1.41708561]
["bitfinex-derivatives","BTCF0:USTF0",1751283487160,1.44059494,108020.0,108010.0,1.19708561]
["bitfinex-derivatives","BTCF0:USTF0",1751283488161,1.45568881,108020.0,108010.0,1.19708561]
["bitfinex-derivatives","BTCF0:USTF0",1751283488364,1.44059494,108020.0,108010.0,1.17855554]
["bitfinex-derivatives","BTCF0:USTF0",1751283488558,1.44059494,108020.0,108010.0,1.39855554]
["bitfinex-derivatives","BTCF0:USTF0",1751283488960,1.45581336,108020.0,108010.0,1.3430171]
["bitfinex-derivatives","BTCF0:USTF0",1751283489159,1.09501336,108020.0,108010.0,1.3430171]
["bitfinex-derivatives","BTCF0:USTF0",1751283489552,1.45581336,108020.0,108010.0,1.3430171]
["bitfinex-derivatives","BTCF0:USTF0",1751283490460,1.44059494,108020.0,108010.0,1.3430171]
["bitfinex-derivatives","BTCF0:USTF0",1751283490661,1.45612927,108020.0,108010.0,1.3430171]
["bitfinex-derivatives","BTCF0:USTF0",1751283493264,1.45596167,108020.0,108010.0,1.3430171]
["bitfinex-derivatives","BTCF0:USTF0",1751283496563,1.45596167,108020.0,108010.0,1.1230171]
["bitfinex-derivatives","BTCF0:USTF0",1751283496767,1.45596167,108020.0,108010.0,1.19708561]
["bitfinex-derivatives","BTCF0:USTF0",1751283496968,1.45596167,108020.0,108010.0,1.17855747]
["bitfinex-derivatives","BTCF0:USTF0",1751283498369,1.45596167,108020.0,108010.0,1.39855747]
["bitfinex-derivatives","BTCF0:USTF0",1751283498571,1.09516167,108020.0,108010.0,1.39855747]
["bitfinex-derivatives","BTCF0:USTF0",1751283499269,1.45596167,108020.0,108010.0,1.39855747]
["bitfinex-derivatives","BTCF0:USTF0",1751283499469,1.09516167,108020.0,108010.0,1.39855747]
["bitfinex-derivatives","BTCF0:USTF0",1751283499658,1.27071067,108020.0,108010.0,1.39855747]
["bitfinex-derivatives","BTCF0:USTF0",1751283499862,1.45596167,108020.0,108010.0,1.39855747]
["bitfinex-derivatives","BTCF0:USTF0",1751283500059,0.90991067,108020.0,108010.0,1.39855747]
["bitfinex-derivatives","BTCF0:USTF0",1751283500270,0.87881067,108020.0,108010.0,1.42865747]
["bitfinex-derivatives","BTCF0:USTF0",1751283502865,0.87881067,108020.0,108010.0,1.20865747]
["bitfinex-derivatives","BTCF0:USTF0",1751283503070,1.42486167,108020.0,108010.0,1.20865747]
["bitfinex-derivatives","BTCF0:USTF0",1751283503270,1.45616167,108020.0,108010.0,1.20865747]
["bitfinex-derivatives","BTCF0:USTF0",1751283503973,1.45616167,108020.0,108010.0,1.17855757]
["bitfinex-derivatives","BTCF0:USTF0",1751283504369,1.37140273,108020.0,108010.0,1.17855757]
["bitfinex-derivatives","BTCF0:USTF0",1751283504568,1.45616167,108020.0,108010.0,1.17855757]
["bitfinex-derivatives","BTCF0:USTF0",1751283504873,1.45616167,108020.0,108010.0,1.39835757]
["bitfinex-derivatives","BTCF0:USTF0",1751283505573,1.27091067,108020.0,108010.0,1.39835757]
["bitfinex-derivatives","BTCF0:USTF0",1751283505768,1.45616167,108020.0,108010.0,1.39835757]
["bitfinex-derivatives","BTCF0:USTF0",1751283506073,1.45616167,108020.0,108010.0,1.17835757]
["bitfinex-derivatives","BTCF0:USTF0",1751283506773,1.09536167,108020.0,108010.0,1.17835757]
["bitfinex-derivatives","BTCF0:USTF0",1751283506973,1.09536167,108020.0,108010.0,1.19688571]
["bitfinex-derivatives","BTCF0:USTF0",1751283508578,1.45616167,108020.0,108010.0,1.19688571]
["bitfinex-derivatives","BTCF0:USTF0",1751283508771,1.48776167,108020.0,108010.0,1.19688571]
["bitfinex-derivatives","BTCF0:USTF0",1751283509076,1.48776167,108020.0,108010.0,1.01163471]
["bitfinex-derivatives","BTCF0:USTF0",1751283509277,1.48776167,108020.0,108010.0,1.19688571]
["bitfinex-derivatives","BTCF0:USTF0",1751283509466,1.51946167,108020.0,108010.0,1.19688571]
["bitfinex-derivatives","BTCF0:USTF0",1751283509777,1.51946167,108020.0,108010.0,1.16508571]
["bitfinex-derivatives","BTCF0:USTF0",1751283512178,1.51946167,108020.0,108010.0,0.905891]
["bitfinex-derivatives","BTCF0:USTF0",1751283512377,1.51946167,108020.0,108010.0,1.0910172]
["bitfinex-derivatives","BTCF0:USTF0",1751283513077,1.51946167,108020.0,108010.0,1.1465721]
["bitfinex-derivatives","BTCF0:USTF0",1751283513578,1.51962497,108020.0,108010.0,1.1465721]
["bitfinex-derivatives","BTCF0:USTF0",1751283517078,1.50409494,108020.0,108010.0,1.1465721]
["bitfinex-derivatives","BTCF0:USTF0",1751283518680,1.51955562,108020.0,108010.0,1.1465721]
["bitfinex-derivatives","BTCF0:USTF0",1751283519975,1.30260462,108020.0,108010.0,1.1465721]
["bitfinex-derivatives","BTCF0:USTF0",1751283520184,1.48785562,108020.0,108010.0,1.1465721]
["bitfinex-derivatives","BTCF0:USTF0",1751283520374,1.48785562,108020.0,108010.0,1.0910172]
["bitfinex-derivatives","BTCF0:USTF0",1751283521075,1.48785562,108020.0,108010.0,0.97983471]
["bitfinex-derivatives","BTCF0:USTF0",1751283521376,1.48785562,108020.0,108010.0,1.16508571]
["bitfinex-derivatives","BTCF0:USTF0",1751283525880,1.48785562,108020.0,108010.0,0.97983471]
["bitfinex-derivatives","BTCF0:USTF0",1751283526081,1.48785562,108020.0,108010.0,1.16508571]
["bitfinex-derivatives","BTCF0:USTF0",1751283526683,1.48785562,108020.0,108010.0,1.0910172]
["bitfinex-derivatives","BTCF0:USTF0",1751283526985,1.48785562,108020.0,108010.0,1.14656579]
["bitfinex-derivatives","BTCF0:USTF0",1751283527574,1.48785562,108020.0,108010.0,1.0910172]
["bitfinex-derivatives","BTCF0:USTF0",1751283529090,1.12705562,108020.0,108010.0,1.0910172]
["bitfinex-derivatives","BTCF0:USTF0",1751283529582,1.48785562,108020.0,108010.0,1.0910172]
["bitfinex-derivatives","BTCF0:USTF0",1751283529984,1.12705562,108020.0,108010.0,1.0910172]
["bitfinex-derivatives","BTCF0:USTF0",1751283530188,1.48785562,108020.0,108010.0,1.0910172]
["bitfinex-derivatives","BTCF0:USTF0",1751283532386,1.48785562,108020.0,108010.0,1.16508571]
["bitfinex-derivatives","BTCF0:USTF0",1751283534384,1.40309668,108020.0,108010.0,1.16508571]
["bitfinex-derivatives","BTCF0:USTF0",1751283534589,1.48785562,108020.0,108010.0,1.16508571]
["bitfinex-derivatives","BTCF0:USTF0",1751283534988,1.48785562,108020.0,108010.0,1.16492571]
["bitfinex-derivatives","BTCF0:USTF0",1751283535189,1.48785562,108020.0,108010.0,0.97967471]
["bitfinex-derivatives","BTCF0:USTF0",1751283535489,1.48785562,108020.0,108010.0,1.16492571]
["bitfinex-derivatives","BTCF0:USTF0",1751283535678,1.48785562,108020.0,108010.0,0.97979951]
["bitfinex-derivatives","BTCF0:USTF0",1751283535882,1.48785562,108020.0,108010.0,1.16492561]
["bitfinex-derivatives","BTCF0:USTF0",1751283539791,1.48785562,108020.0,108010.0,0.97979951]
["bitfinex-derivatives","BTCF0:USTF0",1751283539993,1.48785562,108020.0,108010.0,1.16492571]
["bitfinex-derivatives","BTCF0:USTF0",1751283540687,1.48785562,108020.0,108010.0,0.97979951]
["bitfinex-derivatives","BTCF0:USTF0",1751283540883,1.67310662,108020.0,108010.0,0.07406851]
["bitfinex-derivatives","BTCF0:USTF0",1751283541091,0.323979,108010.0,108000.0,0.8754233]
["bitfinex-derivatives","BTCF0:USTF0",1751283541290,1.0116153,108010.0,108000.0,1.0954233]
["bitfinex-derivatives","BTCF0:USTF0",1751283541490,1.0116153,108010.0,108000.0,0.91028]
["bitfinex-derivatives","BTCF0:USTF0",1751283542292,0.1851433,108000.0,107990.0,0.68106777]
["bitfinex-derivatives","BTCF0:USTF0",1751283542491,0.4013943,108000.0,107990.0,1.46421674]
["bitfinex-derivatives","BTCF0:USTF0",1751283542793,0.4013943,108000.0,107990.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1751283542794,1.04719491,108000.0,107990.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1751283543098,0.1851604,107990.0,107980.0,0.63609055]
["bitfinex-derivatives","BTCF0:USTF0",1751283543290,0.9806624,107990.0,107980.0,0.07509055]
["bitfinex-derivatives","BTCF0:USTF0",1751283543597,0.1851776,107980.0,107970.0,0.8310184]
["bitfinex-derivatives","BTCF0:USTF0",1751283543789,1.0116796,107980.0,107970.0,1.05762367]
["bitfinex-derivatives","BTCF0:USTF0",1751283543984,1.0116796,107980.0,107970.0,0.78028]
["bitfinex-derivatives","BTCF0:USTF0",1751283544187,1.0116796,107980.0,107970.0,0.651]
["bitfinex-derivatives","BTCF0:USTF0",1751283544385,1.0116796,107980.0,107970.0,0.92834367]
["bitfinex-derivatives","BTCF0:USTF0",1751283544587,0.8264286,107980.0,107970.0,0.92834367]
["bitfinex-derivatives","BTCF0:USTF0",1751283544789,0.8264286,107980.0,107970.0,0.36734367]
["bitfinex-derivatives","BTCF0:USTF0",1751283544988,0.8264286,107980.0,107970.0,0.92834367]
["bitfinex-derivatives","BTCF0:USTF0",1751283545589,0.8264286,107980.0,107970.0,0.95984367]
["bitfinex-derivatives","BTCF0:USTF0",1751283545985,0.8264286,107980.0,107970.0,0.8676947]
["bitfinex-derivatives","BTCF0:USTF0",1751283546197,1.0116796,107980.0,107970.0,0.8716947]
["bitfinex-derivatives","BTCF0:USTF0",1751283546397,1.5116796,107980.0,107970.0,0.8716947]
["bitfinex-derivatives","BTCF0:USTF0",1751283547192,1.3264286,107980.0,107970.0,0.8716947]
["bitfinex-derivatives","BTCF0:USTF0",1751283548298,1.3264286,107980.0,107970.0,0.90864419]
["bitfinex-derivatives","BTCF0:USTF0",1751283549694,1.3264286,107980.0,107970.0,1.09389519]
["bitfinex-derivatives","BTCF0:USTF0",1751283549899,1.3264286,107980.0,107970.0,0.90864419]
["bitfinex-derivatives","BTCF0:USTF0",1751283550198,1.5116796,107980.0,107970.0,1.09389519]
["bitfinex-derivatives","BTCF0:USTF0",1751283550392,1.3264286,107980.0,107970.0,1.09389519]
["bitfinex-derivatives","BTCF0:USTF0",1751283551601,1.2949286,107980.0,107970.0,1.12409519]
["bitfinex-derivatives","BTCF0:USTF0",1751283552003,1.31029545,107980.0,107970.0,1.12409519]
["bitfinex-derivatives","BTCF0:USTF0",1751283556505,1.49554645,107980.0,107970.0,1.12409519]
["bitfinex-derivatives","BTCF0:USTF0",1751283556998,1.31029545,107980.0,107970.0,1.12409519]
["bitfinex-derivatives","BTCF0:USTF0",1751283558607,1.31029545,107980.0,107970.0,0.93884419]
["bitfinex-derivatives","BTCF0:USTF0",1751283558797,1.31029545,107980.0,107970.0,1.12409519]
["bitfinex-derivatives","BTCF0:USTF0",1751283561003,1.31029545,107980.0,107970.0,1.17944198]
["bitfinex-derivatives","BTCF0:USTF0",1751283561506,1.31029545,107980.0,107970.0,1.08944198]
["bitfinex-derivatives","BTCF0:USTF0",1751283563917,1.31029545,107980.0,107970.0,1.17944198]
["bitfinex-derivatives","BTCF0:USTF0",1751283564511,1.31029545,107980.0,107970.0,1.08944198]
["bitfinex-derivatives","BTCF0:USTF0",1751283565213,1.31029545,107980.0,107970.0,1.05249249]
["bitfinex-derivatives","BTCF0:USTF0",1751283566009,1.31029545,107980.0,107970.0,1.14249249]
["bitfinex-derivatives","BTCF0:USTF0",1751283566611,1.31029545,107980.0,107970.0,1.05249249]
["bitfinex-derivatives","BTCF0:USTF0",1751283569713,1.49554645,107980.0,107970.0,0.30624149]
["bitfinex-derivatives","BTCF0:USTF0",1751283570307,1.49554645,107980.0,107970.0,0.50999952]
["bitfinex-derivatives","BTCF0:USTF0",1751283571012,1.49554645,107980.0,107970.0,0.4361457]
["bitfinex-derivatives","BTCF0:USTF0",1751283571209,1.49554645,107980.0,107970.0,0.50999952]
["bitfinex-derivatives","BTCF0:USTF0",1751283571407,1.49554645,107980.0,107970.0,0.29454852]
["bitfinex-derivatives","BTCF0:USTF0",1751283571615,1.52724645,107980.0,107970.0,0.29454852]
["bitfinex-derivatives","BTCF0:USTF0",1751283571809,1.52724645,107980.0,107970.0,0.10935382]
["bitfinex-derivatives","BTCF0:USTF0",1751283572815,1.61200539,107980.0,107970.0,0.10935382]
["bitfinex-derivatives","BTCF0:USTF0",1751283573618,1.61200539,107980.0,107970.0,0.07785382]
["bitfinex-derivatives","BTCF0:USTF0",1751283574312,1.24150339,107980.0,107970.0,0.07785382]
["bitfinex-derivatives","BTCF0:USTF0",1751283574610,1.61200539,107980.0,107970.0,0.07785382]
["bitfinex-derivatives","BTCF0:USTF0",1751283576320,1.61200539,107980.0,107970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751283576506,1.61200539,107980.0,107970.0,0.07811296]
["bitfinex-derivatives","BTCF0:USTF0",1751283585426,1.61200539,107980.0,107970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751283587026,1.61200539,107980.0,107970.0,0.0595418]
["bitfinex-derivatives","BTCF0:USTF0",1751283589528,1.61200539,107980.0,107970.0,0.09656534]
["bitfinex-derivatives","BTCF0:USTF0",1751283593831,1.61200539,107980.0,107970.0,0.04102354]
["bitfinex-derivatives","BTCF0:USTF0",1751283595032,1.61200539,107980.0,107970.0,0.09656534]
["bitfinex-derivatives","BTCF0:USTF0",1751283597036,1.61200539,107980.0,107970.0,0.0595418]
["bitfinex-derivatives","BTCF0:USTF0",1751283598736,1.61200539,107980.0,107970.0,0.09656333]
["bitfinex-derivatives","BTCF0:USTF0",1751283606335,1.61200539,107980.0,107970.0,0.0595418]
["bitfinex-derivatives","BTCF0:USTF0",1751283608136,1.24150339,107980.0,107970.0,0.0595418]
["bitfinex-derivatives","BTCF0:USTF0",1751283608343,1.61200539,107980.0,107970.0,0.0595418]
["bitfinex-derivatives","BTCF0:USTF0",1751283610143,1.61200539,107980.0,107970.0,0.0896418]
["bitfinex-derivatives","BTCF0:USTF0",1751283611146,1.61200539,107980.0,107970.0,0.0896418]
["bitfinex-derivatives","BTCF0:USTF0",1751283614247,1.25120539,107980.0,107970.0,0.0896418]
["bitfinex-derivatives","BTCF0:USTF0",1751283614546,1.97280539,107980.0,107970.0,0.0896418]
["bitfinex-derivatives","BTCF0:USTF0",1751283615146,1.97280539,107980.0,107970.0,0.1266922]
["bitfinex-derivatives","BTCF0:USTF0",1751283620743,1.97280539,107980.0,107970.0,0.0896418]
["bitfinex-derivatives","BTCF0:USTF0",1751283633960,1.60230339,107980.0,107970.0,0.0896418]
["bitfinex-derivatives","BTCF0:USTF0",1751283634160,1.97280539,107980.0,107970.0,0.0896418]
["bitfinex-derivatives","BTCF0:USTF0",1751283636854,1.97280539,107980.0,107970.0,0.0595418]
["bitfinex-derivatives","BTCF0:USTF0",1751283639465,2.07280539,107980.0,107970.0,0.04105629]
["bitfinex-derivatives","BTCF0:USTF0",1751283640659,1.97280539,107980.0,107970.0,0.04105629]
["bitfinex-derivatives","BTCF0:USTF0",1751283643368,1.97280539,107980.0,107970.0,0.09659809]
["bitfinex-derivatives","BTCF0:USTF0",1751283643778,2.16566339,107980.0,107970.0,0.09659809]
["bitfinex-derivatives","BTCF0:USTF0",1751283643978,2.53616539,107980.0,107970.0,0.09659809]
["bitfinex-derivatives","BTCF0:USTF0",1751283644680,2.53616539,107980.0,107970.0,0.12719809]
["bitfinex-derivatives","BTCF0:USTF0",1751283645280,2.16566339,107980.0,107970.0,0.12719809]
["bitfinex-derivatives","BTCF0:USTF0",1751283645579,2.53616539,107980.0,107970.0,0.12719809]
["bitfinex-derivatives","BTCF0:USTF0",1751283647180,2.53616539,107980.0,107970.0,0.0901418]
["bitfinex-derivatives","BTCF0:USTF0",1751283647972,1.97280539,107980.0,107970.0,0.0901418]
["bitfinex-derivatives","BTCF0:USTF0",1751283648168,2.53596539,107980.0,107970.0,0.0901418]
["bitfinex-derivatives","BTCF0:USTF0",1751283648981,1.97280539,107980.0,107970.0,0.0901418]
["bitfinex-derivatives","BTCF0:USTF0",1751283649184,2.53588539,107980.0,107970.0,0.0901418]
["bitfinex-derivatives","BTCF0:USTF0",1751283651081,1.97280539,107980.0,107970.0,0.0901418]
["bitfinex-derivatives","BTCF0:USTF0",1751283651283,2.53588539,107980.0,107970.0,0.0901418]
["bitfinex-derivatives","BTCF0:USTF0",1751283653086,1.97280539,107980.0,107970.0,0.0901418]
["bitfinex-derivatives","BTCF0:USTF0",1751283653289,2.53564539,107980.0,107970.0,0.0901418]
["bitfinex-derivatives","BTCF0:USTF0",1751283654384,2.45088645,107980.0,107970.0,0.0901418]
["bitfinex-derivatives","BTCF0:USTF0",1751283654688,2.53564539,107980.0,107970.0,0.0901418]
["bitfinex-derivatives","BTCF0:USTF0",1751283655189,1.97280539,107980.0,107970.0,0.0901418]
["bitfinex-derivatives","BTCF0:USTF0",1751283655391,2.53552539,107980.0,107970.0,0.0901418]
["bitfinex-derivatives","BTCF0:USTF0",1751283655692,1.97280539,107980.0,107970.0,0.0901418]
["bitfinex-derivatives","BTCF0:USTF0",1751283656885,2.53552539,107980.0,107970.0,0.0901418]
["bitfinex-derivatives","BTCF0:USTF0",1751283672099,2.16502339,107980.0,107970.0,0.0901418]
["bitfinex-derivatives","BTCF0:USTF0",1751283672394,2.53552539,107980.0,107970.0,0.0901418]
["bitfinex-derivatives","BTCF0:USTF0",1751283672599,2.53569419,107980.0,107970.0,0.0901418]
["bitfinex-derivatives","BTCF0:USTF0",1751283673801,2.16519219,107980.0,107970.0,0.0901418]
["bitfinex-derivatives","BTCF0:USTF0",1751283674001,2.53569419,107980.0,107970.0,0.0901418]
["bitfinex-derivatives","BTCF0:USTF0",1751283677999,1.97297419,107980.0,107970.0,0.0901418]
["bitfinex-derivatives","BTCF0:USTF0",1751283678307,2.53501419,107980.0,107970.0,0.0901418]
["bitfinex-derivatives","BTCF0:USTF0",1751283679102,2.17421419,107980.0,107970.0,0.0901418]
["bitfinex-derivatives","BTCF0:USTF0",1751283679294,2.53501419,107980.0,107970.0,0.0901418]
["bitfinex-derivatives","BTCF0:USTF0",1751283679605,2.16451219,107980.0,107970.0,0.0901418]
["bitfinex-derivatives","BTCF0:USTF0",1751283679906,2.53501419,107980.0,107970.0,0.0901418]
["bitfinex-derivatives","BTCF0:USTF0",1751283683607,1.97297419,107980.0,107970.0,0.0901418]
["bitfinex-derivatives","BTCF0:USTF0",1751283683806,2.53493419,107980.0,107970.0,0.0901418]
["bitfinex-derivatives","BTCF0:USTF0",1751283685610,1.97297419,107980.0,107970.0,0.0901418]
["bitfinex-derivatives","BTCF0:USTF0",1751283688108,1.61217419,107980.0,107970.0,0.0901418]
["bitfinex-derivatives","BTCF0:USTF0",1751283691311,1.61217419,107980.0,107970.0,0.0595418]
["bitfinex-derivatives","BTCF0:USTF0",1751283693031,1.24167219,107980.0,107970.0,0.0595418]
["bitfinex-derivatives","BTCF0:USTF0",1751283693226,1.61217419,107980.0,107970.0,0.0595418]
["bitfinex-derivatives","BTCF0:USTF0",1751283696829,1.24167219,107980.0,107970.0,0.0595418]
["bitfinex-derivatives","BTCF0:USTF0",1751283697034,1.20997219,107980.0,107970.0,0.2447928]
["bitfinex-derivatives","BTCF0:USTF0",1751283697236,1.39522319,107980.0,107970.0,0.3085928]
["bitfinex-derivatives","BTCF0:USTF0",1751283697626,1.58047419,107980.0,107970.0,0.3085928]
["bitfinex-derivatives","BTCF0:USTF0",1751283700136,3.08047419,107980.0,107970.0,0.3085928]
["bitfinex-derivatives","BTCF0:USTF0",1751283702738,3.08047419,107980.0,107970.0,0.1233418]
["bitfinex-derivatives","BTCF0:USTF0",1751283703342,2.70997219,107980.0,107970.0,0.1233418]
["bitfinex-derivatives","BTCF0:USTF0",1751283703637,3.08047419,107980.0,107970.0,0.1233418]
["bitfinex-derivatives","BTCF0:USTF0",1751283708242,3.11277419,107980.0,107970.0,0.1233418]
["bitfinex-derivatives","BTCF0:USTF0",1751283709938,3.11277419,107980.0,107970.0,0.16039346]
["bitfinex-derivatives","BTCF0:USTF0",1751283710438,3.11277419,107980.0,107970.0,0.1233418]
["bitfinex-derivatives","BTCF0:USTF0",1751283711945,2.75197419,107980.0,107970.0,0.1233418]
["bitfinex-derivatives","BTCF0:USTF0",1751283712148,3.11277419,107980.0,107970.0,0.1233418]
["bitfinex-derivatives","BTCF0:USTF0",1751283712947,2.75197419,107980.0,107970.0,0.1233418]
["bitfinex-derivatives","BTCF0:USTF0",1751283713138,3.11277419,107980.0,107970.0,0.1233418]
["bitfinex-derivatives","BTCF0:USTF0",1751283718142,2.75197419,107980.0,107970.0,0.1233418]
["bitfinex-derivatives","BTCF0:USTF0",1751283718343,3.11277419,107980.0,107970.0,0.1233418]
["bitfinex-derivatives","BTCF0:USTF0",1751283718549,3.11277419,107980.0,107970.0,0.0926418]
["bitfinex-derivatives","BTCF0:USTF0",1751283729762,3.11277419,107980.0,107970.0,0.2778928]
["bitfinex-derivatives","BTCF0:USTF0",1751283732755,3.02801525,107980.0,107970.0,0.2778928]
["bitfinex-derivatives","BTCF0:USTF0",1751283732956,3.02801525,107980.0,107970.0,0.8397328]
["bitfinex-derivatives","BTCF0:USTF0",1751283733160,3.02801525,107980.0,107970.0,0.8708328]
["bitfinex-derivatives","BTCF0:USTF0",1751283733558,2.62521325,107980.0,107970.0,1.1460233]
["bitfinex-derivatives","BTCF0:USTF0",1751283733863,0.70071325,107980.0,107970.0,1.1460233]
["bitfinex-derivatives","BTCF0:USTF0",1751283734162,0.88596425,107980.0,107970.0,1.19509446]
["bitfinex-derivatives","BTCF0:USTF0",1751283735465,0.88596425,107980.0,107970.0,1.1765447]
["bitfinex-derivatives","BTCF0:USTF0",1751283737061,1.27796425,107980.0,107970.0,1.0904815]
["bitfinex-derivatives","BTCF0:USTF0",1751283737265,1.46321525,107980.0,107970.0,1.0904815]
["bitfinex-derivatives","BTCF0:USTF0",1751283737463,1.27796425,107980.0,107970.0,1.0904815]
["bitfinex-derivatives","BTCF0:USTF0",1751283740666,1.46321525,107980.0,107970.0,0.9136905]
["bitfinex-derivatives","BTCF0:USTF0",1751283740867,1.52541525,107980.0,107970.0,0.11121296]
["bitfinex-derivatives","BTCF0:USTF0",1751283741066,1.52541525,107980.0,107970.0,0.67297296]
["bitfinex-derivatives","BTCF0:USTF0",1751283741770,1.52541525,107980.0,107970.0,0.59886]
["bitfinex-derivatives","BTCF0:USTF0",1751283742061,1.52541525,107980.0,107970.0,0.62129313]
["bitfinex-derivatives","BTCF0:USTF0",1751283742661,1.52541525,107980.0,107970.0,0.63987296]
["bitfinex-derivatives","BTCF0:USTF0",1751283743867,1.52541525,107980.0,107970.0,0.62129203]
["bitfinex-derivatives","BTCF0:USTF0",1751283745169,1.52541525,107980.0,107970.0,0.05953203]
["bitfinex-derivatives","BTCF0:USTF0",1751283746066,1.61017419,107980.0,107970.0,0.05953203]
["bitfinex-derivatives","BTCF0:USTF0",1751283746273,0.092602,107970.0,107960.0,0.07411296]
["bitfinex-derivatives","BTCF0:USTF0",1751283746566,1.7566573,107970.0,107960.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1751283746766,1.84141624,107970.0,107960.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1751283746966,0.1852077,107960.0,107950.0,0.07503927]
["bitfinex-derivatives","BTCF0:USTF0",1751283747162,1.0097097,107960.0,107950.0,0.16503927]
["bitfinex-derivatives","BTCF0:USTF0",1751283747364,1.09446864,107960.0,107950.0,0.16503927]
["bitfinex-derivatives","BTCF0:USTF0",1751283748169,1.09446864,107960.0,107950.0,0.09792631]
["bitfinex-derivatives","BTCF0:USTF0",1751283748369,1.09446864,107960.0,107950.0,0.17203927]
["bitfinex-derivatives","BTCF0:USTF0",1751283748677,1.22406864,107960.0,107950.0,0.17203927]
["bitfinex-derivatives","BTCF0:USTF0",1751283749064,1.23334433,107960.0,107950.0,0.08203927]
["bitfinex-derivatives","BTCF0:USTF0",1751283749264,1.23334433,107960.0,107950.0,0.00792631]
["bitfinex-derivatives","BTCF0:USTF0",1751283749669,1.51859533,107960.0,107950.0,0.00792631]
["bitfinex-derivatives","BTCF0:USTF0",1751283749968,2.01859533,107960.0,107950.0,0.00792631]
["bitfinex-derivatives","BTCF0:USTF0",1751283750169,0.1852248,107950.0,107940.0,0.07411296]
["bitfinex-derivatives","BTCF0:USTF0",1751283750359,0.185242,107940.0,107930.0,0.16626193]
["bitfinex-derivatives","BTCF0:USTF0",1751283750563,1.15434195,107940.0,107930.0,0.07411296]
["bitfinex-derivatives","BTCF0:USTF0",1751283750868,0.1852592,107930.0,107920.0,0.21415694]
["bitfinex-derivatives","BTCF0:USTF0",1751283751066,0.4013102,107930.0,107920.0,0.25415694]
["bitfinex-derivatives","BTCF0:USTF0",1751283751669,0.4013102,107930.0,107920.0,0.18004398]
["bitfinex-derivatives","BTCF0:USTF0",1751283752064,0.9013102,107930.0,107920.0,0.18004398]
["bitfinex-derivatives","BTCF0:USTF0",1751283752572,1.0865612,107930.0,107920.0,0.18004398]
["bitfinex-derivatives","BTCF0:USTF0",1751283752870,1.4786612,107930.0,107920.0,0.11484398]
["bitfinex-derivatives","BTCF0:USTF0",1751283753265,2.0405012,107930.0,107920.0,0.11684398]
["bitfinex-derivatives","BTCF0:USTF0",1751283753776,1.91739099,107930.0,107920.0,0.11684398]
["bitfinex-derivatives","BTCF0:USTF0",1751283754474,1.91739099,107930.0,107920.0,0.14452923]
["bitfinex-derivatives","BTCF0:USTF0",1751283755563,0.1852935,107910.0,107900.0,0.45156627]
["bitfinex-derivatives","BTCF0:USTF0",1751283755764,1.50931112,107910.0,107900.0,0.16411296]
["bitfinex-derivatives","BTCF0:USTF0",1751283755969,1.74967822,107910.0,107900.0,0.16432023]
["bitfinex-derivatives","BTCF0:USTF0",1751283757273,1.93543716,107910.0,107900.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1751283757671,0.1853106,107900.0,107890.0,0.06532683]
["bitfinex-derivatives","BTCF0:USTF0",1751283757976,0.49490239,107900.0,107890.0,0.15532683]
["bitfinex-derivatives","BTCF0:USTF0",1751283758276,0.52690239,107900.0,107890.0,0.15532683]
["bitfinex-derivatives","BTCF0:USTF0",1751283758769,0.52690239,107900.0,107890.0,0.16928326]
["bitfinex-derivatives","BTCF0:USTF0",1751283759165,0.61166133,107900.0,107890.0,0.10488326]
["bitfinex-derivatives","BTCF0:USTF0",1751283759372,1.76410133,107900.0,107890.0,0.10488326]
["bitfinex-derivatives","BTCF0:USTF0",1751283759571,1.07246133,107900.0,107890.0,0.10488326]
["bitfinex-derivatives","BTCF0:USTF0",1751283759772,1.66410133,107900.0,107890.0,0.10488326]
["bitfinex-derivatives","BTCF0:USTF0",1751283759966,1.66510133,107900.0,107890.0,0.10488326]
["bitfinex-derivatives","BTCF0:USTF0",1751283760372,2.16510133,107900.0,107890.0,0.10488326]
["bitfinex-derivatives","BTCF0:USTF0",1751283760679,1.47346133,107900.0,107890.0,0.10488326]
["bitfinex-derivatives","BTCF0:USTF0",1751283760978,2.16534133,107900.0,107890.0,0.10488326]
["bitfinex-derivatives","BTCF0:USTF0",1751283761176,2.16534133,107900.0,107880.0,0.1364163]
["bitfinex-derivatives","BTCF0:USTF0",1751283761177,0.1853622,107870.0,107860.0,0.36172708]
["bitfinex-derivatives","BTCF0:USTF0",1751283761380,0.24739179,107870.0,107860.0,0.71575593]
["bitfinex-derivatives","BTCF0:USTF0",1751283761582,0.43275399,107870.0,107860.0,0.30861133]
["bitfinex-derivatives","BTCF0:USTF0",1751283761878,0.43275399,107870.0,107860.0,0.15149915]
["bitfinex-derivatives","BTCF0:USTF0",1751283762179,0.43275399,107870.0,107860.0,0.33687855]
["bitfinex-derivatives","BTCF0:USTF0",1751283762775,0.43275399,107870.0,107860.0,0.3227058]
["bitfinex-derivatives","BTCF0:USTF0",1751283762975,0.43475399,107870.0,107860.0,0.3437058]
["bitfinex-derivatives","BTCF0:USTF0",1751283763179,0.93475399,107870.0,107860.0,0.3437058]
["bitfinex-derivatives","BTCF0:USTF0",1751283763380,0.93275399,107870.0,107860.0,0.3227058]
["bitfinex-derivatives","BTCF0:USTF0",1751283763583,0.6853622,107870.0,107860.0,0.6835058]
["bitfinex-derivatives","BTCF0:USTF0",1751283766481,0.93275399,107870.0,107860.0,0.6835058]
["bitfinex-derivatives","BTCF0:USTF0",1751283767384,0.6853622,107870.0,107860.0,0.6835058]
["bitfinex-derivatives","BTCF0:USTF0",1751283767684,0.93275399,107870.0,107860.0,0.6835058]
["bitfinex-derivatives","BTCF0:USTF0",1751283768986,0.93275399,107870.0,107860.0,0.69799476]
["bitfinex-derivatives","BTCF0:USTF0",1751283771778,0.6853622,107870.0,107860.0,0.69799476]
["bitfinex-derivatives","BTCF0:USTF0",1751283771980,0.6853622,107870.0,107860.0,0.6835058]
["bitfinex-derivatives","BTCF0:USTF0",1751283774888,2.07263293,107870.0,107860.0,0.2609059]
["bitfinex-derivatives","BTCF0:USTF0",1751283775389,2.10563293,107870.0,107860.0,0.2609059]
["bitfinex-derivatives","BTCF0:USTF0",1751283775584,2.10563293,107870.0,107860.0,0.2921059]
["bitfinex-derivatives","BTCF0:USTF0",1751283776188,1.74483293,107870.0,107860.0,0.2921059]
["bitfinex-derivatives","BTCF0:USTF0",1751283776390,1.74483293,107870.0,107860.0,0.3227059]
["bitfinex-derivatives","BTCF0:USTF0",1751283777092,1.97591293,107870.0,107860.0,0.3227059]
["bitfinex-derivatives","BTCF0:USTF0",1751283777492,1.97591293,107870.0,107860.0,0.0755264]
["bitfinex-derivatives","BTCF0:USTF0",1751283777694,2.00891293,107870.0,107860.0,0.0755264]
["bitfinex-derivatives","BTCF0:USTF0",1751283779395,2.00891293,107870.0,107860.0,0.00092708]
["bitfinex-derivatives","BTCF0:USTF0",1751283781494,1.44431293,107870.0,107860.0,0.00092708]
["bitfinex-derivatives","BTCF0:USTF0",1751283781693,2.13843293,107870.0,107860.0,0.00092708]
["bitfinex-derivatives","BTCF0:USTF0",1751283782292,1.44431293,107870.0,107860.0,0.00092708]
["bitfinex-derivatives","BTCF0:USTF0",1751283782484,2.13855293,107870.0,107860.0,0.00092708]
["bitfinex-derivatives","BTCF0:USTF0",1751283783088,2.13847293,107870.0,107860.0,0.01531019]
["bitfinex-derivatives","BTCF0:USTF0",1751283783992,1.44431293,107870.0,107860.0,0.00092708]
["bitfinex-derivatives","BTCF0:USTF0",1751283784291,2.13847293,107870.0,107860.0,0.00092708]
["bitfinex-derivatives","BTCF0:USTF0",1751283788900,2.13847293,107870.0,107860.0,0.03770075]
["bitfinex-derivatives","BTCF0:USTF0",1751283792300,2.23847293,107870.0,107860.0,0.03770075]
["bitfinex-derivatives","BTCF0:USTF0",1751283793401,1.54431293,107870.0,107860.0,0.03770075]
["bitfinex-derivatives","BTCF0:USTF0",1751283793607,2.23859293,107870.0,107860.0,0.03770075]
["bitfinex-derivatives","BTCF0:USTF0",1751283794307,2.2478514,107870.0,107860.0,0.03770075]
["bitfinex-derivatives","BTCF0:USTF0",1751283794907,2.2498514,107870.0,107860.0,0.03770075]
["bitfinex-derivatives","BTCF0:USTF0",1751283795405,2.2498514,107870.0,107860.0,0.05215961]
["bitfinex-derivatives","BTCF0:USTF0",1751283796297,0.1853795,107860.0,107850.0,0.09208802]
["bitfinex-derivatives","BTCF0:USTF0",1751283796502,0.90383273,107860.0,107850.0,0.09208802]
["bitfinex-derivatives","BTCF0:USTF0",1751283796696,0.98859167,107860.0,107850.0,0.0370301]
["bitfinex-derivatives","BTCF0:USTF0",1751283797407,1.48859167,107860.0,107850.0,0.0370301]
["bitfinex-derivatives","BTCF0:USTF0",1751283800411,1.34955867,107860.0,107830.0,0.48356958]
["bitfinex-derivatives","BTCF0:USTF0",1751283800617,0.43280569,107840.0,107830.0,0.48356958]
["bitfinex-derivatives","BTCF0:USTF0",1751283800910,0.43280569,107840.0,107830.0,0.4743324]
["bitfinex-derivatives","BTCF0:USTF0",1751283801114,0.46550569,107840.0,107830.0,0.4743324]
["bitfinex-derivatives","BTCF0:USTF0",1751283801616,0.46550569,107840.0,107830.0,0.381617]
["bitfinex-derivatives","BTCF0:USTF0",1751283801816,0.46550569,107840.0,107830.0,0.32655908]
["bitfinex-derivatives","BTCF0:USTF0",1751283802220,0.46550569,107840.0,107830.0,0.32655988]
["bitfinex-derivatives","BTCF0:USTF0",1751283802518,0.96550569,107840.0,107830.0,0.14112878]
["bitfinex-derivatives","BTCF0:USTF0",1751283802712,0.99740569,107840.0,107830.0,0.14112878]
["bitfinex-derivatives","BTCF0:USTF0",1751283803418,0.99740569,107840.0,107830.0,0.14412878]
["bitfinex-derivatives","BTCF0:USTF0",1751283804414,1.69120569,107840.0,107830.0,0.14412878]
["bitfinex-derivatives","BTCF0:USTF0",1751283804615,0.7500139,107840.0,107830.0,0.14412878]
["bitfinex-derivatives","BTCF0:USTF0",1751283804820,1.69112569,107840.0,107830.0,0.14412878]
["bitfinex-derivatives","BTCF0:USTF0",1751283805215,1.69112569,107840.0,107830.0,0.1991867]
["bitfinex-derivatives","BTCF0:USTF0",1751283806017,1.65922569,107840.0,107830.0,0.1991867]
["bitfinex-derivatives","BTCF0:USTF0",1751283806219,0.96550569,107840.0,107830.0,0.1991867]
["bitfinex-derivatives","BTCF0:USTF0",1751283806419,1.65926569,107840.0,107830.0,0.3846178]
["bitfinex-derivatives","BTCF0:USTF0",1751283807122,0.96550569,107840.0,107830.0,0.3846178]
["bitfinex-derivatives","BTCF0:USTF0",1751283807324,1.65926569,107840.0,107830.0,0.3846178]
["bitfinex-derivatives","BTCF0:USTF0",1751283808019,0.93280569,107840.0,107830.0,0.7454178]
["bitfinex-derivatives","BTCF0:USTF0",1751283808221,0.6854139,107840.0,107830.0,0.93775167]
["bitfinex-derivatives","BTCF0:USTF0",1751283808421,0.6854139,107840.0,107830.0,0.69035988]
["bitfinex-derivatives","BTCF0:USTF0",1751283808819,0.93280569,107840.0,107830.0,0.69035988]
["bitfinex-derivatives","BTCF0:USTF0",1751283811921,0.6854139,107840.0,107830.0,0.7789193]
["bitfinex-derivatives","BTCF0:USTF0",1751283812123,0.6854139,107840.0,107830.0,0.76447284]
["bitfinex-derivatives","BTCF0:USTF0",1751283812626,0.1854139,107840.0,107830.0,0.76447284]
["bitfinex-derivatives","BTCF0:USTF0",1751283813922,0.43280569,107840.0,107830.0,0.76447284]
["bitfinex-derivatives","BTCF0:USTF0",1751283818822,0.1854139,107840.0,107830.0,1.01186463]
["bitfinex-derivatives","BTCF0:USTF0",1751283819222,0.1854139,107840.0,107830.0,0.76447284]
["bitfinex-derivatives","BTCF0:USTF0",1751283819528,1.17227589,107850.0,107840.0,0.1854142]
["bitfinex-derivatives","BTCF0:USTF0",1751283819828,0.60963589,107850.0,107840.0,0.89801078]
["bitfinex-derivatives","BTCF0:USTF0",1751283820133,0.47915589,107850.0,107840.0,0.89801078]
["bitfinex-derivatives","BTCF0:USTF0",1751283820333,0.60963589,107850.0,107840.0,0.89801078]
["bitfinex-derivatives","BTCF0:USTF0",1751283820530,1.10963589,107850.0,107840.0,0.89801078]
["bitfinex-derivatives","BTCF0:USTF0",1751283820829,0.97915589,107850.0,107840.0,0.89801078]
["bitfinex-derivatives","BTCF0:USTF0",1751283821033,1.10963589,107850.0,107840.0,0.89801078]
["bitfinex-derivatives","BTCF0:USTF0",1751283822035,1.10963589,107850.0,107840.0,0.89901078]
["bitfinex-derivatives","BTCF0:USTF0",1751283822633,1.10963589,107850.0,107840.0,0.86871078]
["bitfinex-derivatives","BTCF0:USTF0",1751283822835,1.47043589,107850.0,107840.0,0.47641078]
["bitfinex-derivatives","BTCF0:USTF0",1751283823135,1.53343589,107850.0,107840.0,0.47641078]
["bitfinex-derivatives","BTCF0:USTF0",1751283823939,1.50093589,107850.0,107840.0,0.47641078]
["bitfinex-derivatives","BTCF0:USTF0",1751283824134,1.50093589,107850.0,107840.0,0.50851078]
["bitfinex-derivatives","BTCF0:USTF0",1751283825638,1.50093589,107850.0,107840.0,0.44561088]
["bitfinex-derivatives","BTCF0:USTF0",1751283825932,1.61629483,107850.0,107840.0,0.26019658]
["bitfinex-derivatives","BTCF0:USTF0",1751283826235,1.61629483,107850.0,107840.0,0.27420859]
["bitfinex-derivatives","BTCF0:USTF0",1751283826733,1.61629483,107850.0,107840.0,0.45962279]
["bitfinex-derivatives","BTCF0:USTF0",1751283826734,1.48581483,107850.0,107840.0,0.45962279]
["bitfinex-derivatives","BTCF0:USTF0",1751283826936,0.7317641,107850.0,107840.0,0.47818417]
["bitfinex-derivatives","BTCF0:USTF0",1751283827137,0.8616041,107850.0,107840.0,0.54086519]
["bitfinex-derivatives","BTCF0:USTF0",1751283827337,0.7317641,107850.0,107840.0,1.10350519]
["bitfinex-derivatives","BTCF0:USTF0",1751283827932,0.97915589,107850.0,107840.0,1.10350519]
["bitfinex-derivatives","BTCF0:USTF0",1751283828333,0.5,107850.0,107840.0,1.16756395]
["bitfinex-derivatives","BTCF0:USTF0",1751283828535,0.6853971,107850.0,107840.0,1.73020395]
["bitfinex-derivatives","BTCF0:USTF0",1751283829137,0.6853971,107850.0,107840.0,1.48281216]
["bitfinex-derivatives","BTCF0:USTF0",1751283829340,0.1853971,107850.0,107840.0,1.48281216]
["bitfinex-derivatives","BTCF0:USTF0",1751283830041,0.1853971,107850.0,107840.0,1.4086992]
["bitfinex-derivatives","BTCF0:USTF0",1751283835645,0.1853971,107850.0,107840.0,1.48281216]
["bitfinex-derivatives","BTCF0:USTF0",1751283836649,0.44783313,107860.0,107850.0,0.1853971]
["bitfinex-derivatives","BTCF0:USTF0",1751283836845,0.20044134,107860.0,107850.0,0.66319626]
["bitfinex-derivatives","BTCF0:USTF0",1751283838749,0.44783313,107860.0,107850.0,0.70025874]
["bitfinex-derivatives","BTCF0:USTF0",1751283838951,0.44783313,107860.0,107850.0,1.26285874]
["bitfinex-derivatives","BTCF0:USTF0",1751283839447,0.44783313,107860.0,107850.0,0.84645958]
["bitfinex-derivatives","BTCF0:USTF0",1751283841349,0.44783313,107860.0,107850.0,0.86499626]
["bitfinex-derivatives","BTCF0:USTF0",1751283842542,0.44783313,107860.0,107850.0,0.86495626]
["bitfinex-derivatives","BTCF0:USTF0",1751283843843,0.47853313,107860.0,107850.0,0.86495626]
["bitfinex-derivatives","BTCF0:USTF0",1751283845143,0.50893313,107860.0,107850.0,0.86495626]
["bitfinex-derivatives","BTCF0:USTF0",1751283845650,0.50893313,107860.0,107850.0,0.8093571]
["bitfinex-derivatives","BTCF0:USTF0",1751283847152,0.50893313,107860.0,107850.0,0.86492791]
["bitfinex-derivatives","BTCF0:USTF0",1751283851754,0.50893313,107860.0,107850.0,0.86492791]
["bitfinex-derivatives","BTCF0:USTF0",1751283851950,0.50893313,107860.0,107850.0,0.84640391]
["bitfinex-derivatives","BTCF0:USTF0",1751283855444,0.50893313,107860.0,107850.0,0.90197472]
["bitfinex-derivatives","BTCF0:USTF0",1751283856452,0.50893313,107860.0,107850.0,0.86492791]
["bitfinex-derivatives","BTCF0:USTF0",1751283857760,0.59369207,107860.0,107850.0,0.86492791]
["bitfinex-derivatives","BTCF0:USTF0",1751283858058,0.59369207,107860.0,107850.0,0.83362791]
["bitfinex-derivatives","BTCF0:USTF0",1751283858249,0.62369207,107860.0,107850.0,0.85217006]
["bitfinex-derivatives","BTCF0:USTF0",1751283858849,1.12369207,107860.0,107850.0,0.85217006]
["bitfinex-derivatives","BTCF0:USTF0",1751283861156,1.12369207,107860.0,107850.0,0.7780571]
["bitfinex-derivatives","BTCF0:USTF0",1751283864358,1.03893313,107860.0,107850.0,0.7780571]
["bitfinex-derivatives","BTCF0:USTF0",1751283864562,1.12369207,107860.0,107850.0,0.7780571]
["bitfinex-derivatives","BTCF0:USTF0",1751283868961,1.12369207,107860.0,107850.0,0.85217006]
["bitfinex-derivatives","BTCF0:USTF0",1751283869764,1.2478016,107860.0,107850.0,0.85217006]
["bitfinex-derivatives","BTCF0:USTF0",1751283871565,1.6086016,107860.0,107850.0,0.85217006]
["bitfinex-derivatives","BTCF0:USTF0",1751283871759,1.6086016,107860.0,107850.0,0.85217136]
["bitfinex-derivatives","BTCF0:USTF0",1751283872364,1.6086016,107860.0,107850.0,0.7479584]
["bitfinex-derivatives","BTCF0:USTF0",1751283873371,1.6086016,107860.0,107850.0,0.80360032]
["bitfinex-derivatives","BTCF0:USTF0",1751283873869,1.23710028,107860.0,107850.0,0.80360032]
["bitfinex-derivatives","BTCF0:USTF0",1751283874070,1.6086016,107860.0,107850.0,0.80360032]
["bitfinex-derivatives","BTCF0:USTF0",1751283880173,1.6086016,107860.0,107850.0,0.82207136]
["bitfinex-derivatives","BTCF0:USTF0",1751283882974,1.13304266,107860.0,107850.0,1.03802202]
["bitfinex-derivatives","BTCF0:USTF0",1751283883274,0.886192,107860.0,107850.0,1.43172202]
["bitfinex-derivatives","BTCF0:USTF0",1751283883472,1.07194266,107860.0,107850.0,1.46332202]
["bitfinex-derivatives","BTCF0:USTF0",1751283884174,1.07194266,107860.0,107850.0,1.27757136]
["bitfinex-derivatives","BTCF0:USTF0",1751283885677,1.07194266,107860.0,107850.0,0.91677136]
["bitfinex-derivatives","BTCF0:USTF0",1751283885873,1.07194266,107860.0,107850.0,1.27757136]
["bitfinex-derivatives","BTCF0:USTF0",1751283887880,1.10424266,107860.0,107850.0,0.88517136]
["bitfinex-derivatives","BTCF0:USTF0",1751283888374,1.10424266,107860.0,107850.0,0.85227136]
["bitfinex-derivatives","BTCF0:USTF0",1751283888578,1.16864266,107860.0,107850.0,0.85227136]
["bitfinex-derivatives","BTCF0:USTF0",1751283889274,1.16864266,107860.0,107850.0,0.7781584]
["bitfinex-derivatives","BTCF0:USTF0",1751283889479,1.16864266,107860.0,107850.0,0.8108584]
["bitfinex-derivatives","BTCF0:USTF0",1751283891383,1.16864266,107860.0,107850.0,0.88497136]
["bitfinex-derivatives","BTCF0:USTF0",1751283891983,1.13564266,107860.0,107850.0,0.88497136]
["bitfinex-derivatives","BTCF0:USTF0",1751283898189,1.13564266,107860.0,107850.0,0.8108584]
["bitfinex-derivatives","BTCF0:USTF0",1751283898486,1.13564266,107860.0,107850.0,0.88497136]
["bitfinex-derivatives","BTCF0:USTF0",1751283900188,1.13564266,107860.0,107850.0,0.8108584]
["bitfinex-derivatives","BTCF0:USTF0",1751283901784,1.13564266,107860.0,107850.0,0.8664912]
["bitfinex-derivatives","BTCF0:USTF0",1751283902686,0.57876144,107860.0,107850.0,1.05224186]
["bitfinex-derivatives","BTCF0:USTF0",1751283902987,0.57876144,107860.0,107850.0,1.59364202]
["bitfinex-derivatives","BTCF0:USTF0",1751283902988,0.51506144,107860.0,107850.0,1.59364202]
["bitfinex-derivatives","BTCF0:USTF0",1751283903188,0.51506144,107860.0,107850.0,1.88964202]
["bitfinex-derivatives","BTCF0:USTF0",1751283903388,0.7008121,107860.0,107850.0,1.88964202]
["bitfinex-derivatives","BTCF0:USTF0",1751283903584,0.2008121,107860.0,107850.0,1.88964202]
["bitfinex-derivatives","BTCF0:USTF0",1751283903990,0.01506144,107860.0,107850.0,1.88964202]
["bitfinex-derivatives","BTCF0:USTF0",1751283904190,0.01506144,107860.0,107850.0,1.59364202]
["bitfinex-derivatives","BTCF0:USTF0",1751283904488,0.37111686,107870.0,107860.0,0.1853834]
["bitfinex-derivatives","BTCF0:USTF0",1751283904690,0.37111686,107870.0,107860.0,0.88625033]
["bitfinex-derivatives","BTCF0:USTF0",1751283904882,0.37111686,107870.0,107860.0,0.90474702]
["bitfinex-derivatives","BTCF0:USTF0",1751283905387,0.37111686,107870.0,107860.0,1.03427906]
["bitfinex-derivatives","BTCF0:USTF0",1751283905890,0.37311686,107870.0,107860.0,1.03427906]
["bitfinex-derivatives","BTCF0:USTF0",1751283907081,0.37311686,107870.0,107860.0,1.08987588]
["bitfinex-derivatives","BTCF0:USTF0",1751283907792,0.37311686,107870.0,107860.0,1.09890825]
["bitfinex-derivatives","BTCF0:USTF0",1751283908093,0.37311686,107870.0,107860.0,1.04331143]
["bitfinex-derivatives","BTCF0:USTF0",1751283911393,0.37311686,107870.0,107860.0,1.09884701]
["bitfinex-derivatives","BTCF0:USTF0",1751283911996,0.37311686,107870.0,107860.0,1.04331143]
["bitfinex-derivatives","BTCF0:USTF0",1751283912397,0.37311686,107870.0,107860.0,1.09884022]
["bitfinex-derivatives","BTCF0:USTF0",1751283912894,0.37311686,107870.0,107860.0,1.11742439]
["bitfinex-derivatives","BTCF0:USTF0",1751283915097,0.37311686,107870.0,107860.0,0.93167373]
["bitfinex-derivatives","BTCF0:USTF0",1751283915299,0.37311686,107870.0,107860.0,1.11742439]
["bitfinex-derivatives","BTCF0:USTF0",1751283915597,0.37311686,107870.0,107860.0,0.93167373]
["bitfinex-derivatives","BTCF0:USTF0",1751283915800,0.37311686,107870.0,107860.0,1.11742439]
["bitfinex-derivatives","BTCF0:USTF0",1751283916295,0.37311686,107870.0,107860.0,0.93167373]
["bitfinex-derivatives","BTCF0:USTF0",1751283916500,0.37311686,107870.0,107860.0,1.11742439]
["bitfinex-derivatives","BTCF0:USTF0",1751283917003,0.40511686,107870.0,107860.0,0.89927373]
["bitfinex-derivatives","BTCF0:USTF0",1751283917299,0.5209758,107870.0,107860.0,1.55771373]
["bitfinex-derivatives","BTCF0:USTF0",1751283917504,0.5516758,107870.0,107860.0,1.55771373]
["bitfinex-derivatives","BTCF0:USTF0",1751283918098,0.5516758,107870.0,107860.0,1.54868136]
["bitfinex-derivatives","BTCF0:USTF0",1751283924405,0.5516758,107870.0,107860.0,1.18788136]
["bitfinex-derivatives","BTCF0:USTF0",1751283927316,0.36592514,107870.0,107860.0,1.18788136]
["bitfinex-derivatives","BTCF0:USTF0",1751283927519,0.5516758,107870.0,107860.0,1.18788136]
["bitfinex-derivatives","BTCF0:USTF0",1751283928016,0.73742646,107870.0,107860.0,1.02510136]
["bitfinex-derivatives","BTCF0:USTF0",1751283928217,0.36592514,107870.0,107860.0,1.02510136]
["bitfinex-derivatives","BTCF0:USTF0",1751283928410,0.5516758,107870.0,107860.0,1.02510136]
["bitfinex-derivatives","BTCF0:USTF0",1751283929520,0.5516758,107870.0,107860.0,1.05510136]
["bitfinex-derivatives","BTCF0:USTF0",1751283930122,0.5516758,107870.0,107860.0,0.9809884]
["bitfinex-derivatives","BTCF0:USTF0",1751283931320,0.5516758,107870.0,107860.0,1.05510136]
["bitfinex-derivatives","BTCF0:USTF0",1751283934416,0.5209758,107870.0,107860.0,1.24085202]
["bitfinex-derivatives","BTCF0:USTF0",1751283934616,0.4898758,107870.0,107860.0,1.27255202]
["bitfinex-derivatives","BTCF0:USTF0",1751283936020,0.4578758,107870.0,107860.0,1.81910268]
["bitfinex-derivatives","BTCF0:USTF0",1751283936221,0.37311686,107870.0,107860.0,1.84960268]
["bitfinex-derivatives","BTCF0:USTF0",1751283936423,0.37311686,107870.0,107860.0,1.58973906]
["bitfinex-derivatives","BTCF0:USTF0",1751283937527,0.37311686,107870.0,107860.0,1.66389562]
["bitfinex-derivatives","BTCF0:USTF0",1751283938425,0.37111686,107870.0,107860.0,1.66389562]
["bitfinex-derivatives","BTCF0:USTF0",1751283940628,0.37111686,107870.0,107860.0,1.30309562]
["bitfinex-derivatives","BTCF0:USTF0",1751283940829,0.37111686,107870.0,107860.0,1.66389562]
["bitfinex-derivatives","BTCF0:USTF0",1751283944634,0.37111686,107870.0,107860.0,1.68051749]
["bitfinex-derivatives","BTCF0:USTF0",1751283947029,0.37111626,107870.0,107860.0,1.68051749]
["bitfinex-derivatives","BTCF0:USTF0",1751283947231,0.18575066,107870.0,107860.0,1.86626815]
["bitfinex-derivatives","BTCF0:USTF0",1751283947429,0.18575066,107870.0,107860.0,1.88426056]
["bitfinex-derivatives","BTCF0:USTF0",1751283949236,0.18575066,107870.0,107860.0,1.6985099]
["bitfinex-derivatives","BTCF0:USTF0",1751283950335,0.37111626,107870.0,107860.0,1.9945099]
["bitfinex-derivatives","BTCF0:USTF0",1751283950538,0.40325719,107880.0,107870.0,0.1853656]
["bitfinex-derivatives","BTCF0:USTF0",1751283950736,0.85951745,107880.0,107870.0,0.5091577]
["bitfinex-derivatives","BTCF0:USTF0",1751283951635,0.86151745,107880.0,107870.0,0.5091577]
["bitfinex-derivatives","BTCF0:USTF0",1751283952339,0.86151745,107880.0,107870.0,0.32340704]
["bitfinex-derivatives","BTCF0:USTF0",1751283954140,0.86151745,107880.0,107870.0,0.13804144]
["bitfinex-derivatives","BTCF0:USTF0",1751283954338,1.25231745,107880.0,107870.0,0.25950704]
["bitfinex-derivatives","BTCF0:USTF0",1751283954538,0.42621613,107880.0,107870.0,0.25950704]
["bitfinex-derivatives","BTCF0:USTF0",1751283954833,1.06646252,107900.0,107890.0,0.1853313]
["bitfinex-derivatives","BTCF0:USTF0",1751283954834,0.52963406,107900.0,107890.0,0.1853313]
["bitfinex-derivatives","BTCF0:USTF0",1751283955141,0.52963406,107900.0,107890.0,0.91280688]
["bitfinex-derivatives","BTCF0:USTF0",1751283955441,0.71538472,107900.0,107890.0,0.94490688]
["bitfinex-derivatives","BTCF0:USTF0",1751283955635,0.71538472,107900.0,107890.0,0.87196901]
["bitfinex-derivatives","BTCF0:USTF0",1751283955835,0.74638472,107900.0,107890.0,0.87196901]
["bitfinex-derivatives","BTCF0:USTF0",1751283956331,0.74638472,107900.0,107890.0,0.81637438]
["bitfinex-derivatives","BTCF0:USTF0",1751283956531,0.56063406,107900.0,107890.0,0.87196901]
["bitfinex-derivatives","BTCF0:USTF0",1751283956737,0.74638472,107900.0,107890.0,0.87196901]
["bitfinex-derivatives","BTCF0:USTF0",1751283957142,0.74638472,107900.0,107890.0,0.83490593]
["bitfinex-derivatives","BTCF0:USTF0",1751283957541,0.74938472,107900.0,107890.0,0.80280593]
["bitfinex-derivatives","BTCF0:USTF0",1751283959146,1.24938472,107900.0,107890.0,0.80280593]
["bitfinex-derivatives","BTCF0:USTF0",1751283959441,1.24938472,107900.0,107890.0,0.83981393]
["bitfinex-derivatives","BTCF0:USTF0",1751283960643,1.24938472,107900.0,107890.0,0.91387186]
["bitfinex-derivatives","BTCF0:USTF0",1751283963343,1.24938472,107900.0,107890.0,0.85827723]
["bitfinex-derivatives","BTCF0:USTF0",1751283963945,1.24938472,107900.0,107890.0,0.91387186]
["bitfinex-derivatives","BTCF0:USTF0",1751283965335,0.8778834,107900.0,107890.0,0.91387186]
["bitfinex-derivatives","BTCF0:USTF0",1751283965536,1.24938472,107900.0,107890.0,0.91387186]
["bitfinex-derivatives","BTCF0:USTF0",1751283975751,1.24938472,107900.0,107890.0,0.87686386]
["bitfinex-derivatives","BTCF0:USTF0",1751283980054,1.24938472,107900.0,107890.0,0.90686386]
["bitfinex-derivatives","BTCF0:USTF0",1751283982550,1.24938472,107900.0,107890.0,0.93686386]
["bitfinex-derivatives","BTCF0:USTF0",1751283983351,1.24938472,107900.0,107890.0,0.88126923]
["bitfinex-derivatives","BTCF0:USTF0",1751283983545,1.21838472,107900.0,107890.0,0.88126923]
["bitfinex-derivatives","BTCF0:USTF0",1751283986557,1.21838472,107900.0,107890.0,0.95541067]
["bitfinex-derivatives","BTCF0:USTF0",1751283987559,1.21838472,107900.0,107890.0,0.9368939]
["bitfinex-derivatives","BTCF0:USTF0",1751283990261,0.8468834,107900.0,107890.0,0.9368939]
["bitfinex-derivatives","BTCF0:USTF0",1751283990559,1.21838472,107900.0,107890.0,0.9368939]
["bitfinex-derivatives","BTCF0:USTF0",1751283991964,1.21838472,107900.0,107890.0,1.0663339]
["bitfinex-derivatives","BTCF0:USTF0",1751283997360,1.21838472,107900.0,107890.0,1.08485067]
["bitfinex-derivatives","BTCF0:USTF0",1751283998472,1.57918472,107900.0,107890.0,0.14819937]
["bitfinex-derivatives","BTCF0:USTF0",1751283998764,1.61128472,107900.0,107890.0,0.87665374]
["bitfinex-derivatives","BTCF0:USTF0",1751283998966,1.61128472,107900.0,107890.0,0.70983937]
["bitfinex-derivatives","BTCF0:USTF0",1751283999267,1.61128472,107900.0,107890.0,0.63569793]
["bitfinex-derivatives","BTCF0:USTF0",1751284000871,1.61128472,107900.0,107890.0,0.82102913]
["bitfinex-derivatives","BTCF0:USTF0",1751284001368,1.61128472,107900.0,107890.0,0.87664453]
["bitfinex-derivatives","BTCF0:USTF0",1751284002769,1.61128472,107900.0,107890.0,0.31500453]
["bitfinex-derivatives","BTCF0:USTF0",1751284002970,1.61128472,107900.0,107890.0,0.87660453]
["bitfinex-derivatives","BTCF0:USTF0",1751284010265,1.61128472,107900.0,107890.0,0.90780453]
["bitfinex-derivatives","BTCF0:USTF0",1751284010573,1.18518472,107900.0,107890.0,0.85218913]
["bitfinex-derivatives","BTCF0:USTF0",1751284010774,1.18518472,107900.0,107890.0,0.95953057]
["bitfinex-derivatives","BTCF0:USTF0",1751284010968,1.18518472,107900.0,107890.0,1.14528123]
["bitfinex-derivatives","BTCF0:USTF0",1751284011366,0.68518472,107900.0,107890.0,1.14528123]
["bitfinex-derivatives","BTCF0:USTF0",1751284011865,0.68518472,107900.0,107890.0,0.95953057]
["bitfinex-derivatives","BTCF0:USTF0",1751284014677,0.3136834,107900.0,107890.0,0.95953057]
["bitfinex-derivatives","BTCF0:USTF0",1751284014868,0.68518472,107900.0,107890.0,0.95953057]
["bitfinex-derivatives","BTCF0:USTF0",1751284022178,0.68518472,107900.0,107890.0,0.88538913]
["bitfinex-derivatives","BTCF0:USTF0",1751284022374,0.71788472,107900.0,107890.0,0.88538913]
["bitfinex-derivatives","BTCF0:USTF0",1751284033398,0.71788472,107900.0,107890.0,0.94100672]
["bitfinex-derivatives","BTCF0:USTF0",1751284034096,0.71788472,107900.0,107890.0,0.95953944]
["bitfinex-derivatives","BTCF0:USTF0",1751284043897,0.71788472,107900.0,107890.0,0.88538913]
["bitfinex-derivatives","BTCF0:USTF0",1751284048605,0.71788472,107900.0,107890.0,0.94101472]
["bitfinex-derivatives","BTCF0:USTF0",1751284050300,0.71788472,107900.0,107890.0,0.88538913]
["bitfinex-derivatives","BTCF0:USTF0",1751284053211,0.71788472,107900.0,107890.0,0.94101502]
["bitfinex-derivatives","BTCF0:USTF0",1751284063222,0.71788472,107900.0,107890.0,0.88538913]
["bitfinex-derivatives","BTCF0:USTF0",1751284067327,0.71788472,107900.0,107890.0,0.94101515]
["bitfinex-derivatives","BTCF0:USTF0",1751284070419,0.71788472,107900.0,107890.0,0.37941515]
["bitfinex-derivatives","BTCF0:USTF0",1751284070617,1.26443538,107900.0,107890.0,0.12968395]
["bitfinex-derivatives","BTCF0:USTF0",1751284070820,1.26443538,107900.0,107890.0,0.69088395]
["bitfinex-derivatives","BTCF0:USTF0",1751284070821,1.29743538,107900.0,107890.0,0.69088395]
["bitfinex-derivatives","BTCF0:USTF0",1751284071121,1.61168472,107900.0,107890.0,0.69088395]
["bitfinex-derivatives","BTCF0:USTF0",1751284072125,1.61168472,107900.0,107890.0,0.72795947]
["bitfinex-derivatives","BTCF0:USTF0",1751284073325,1.61168472,107900.0,107890.0,0.69088395]
["bitfinex-derivatives","BTCF0:USTF0",1751284078632,1.61168472,107900.0,107890.0,0.87621495]
["bitfinex-derivatives","BTCF0:USTF0",1751284091645,1.61168472,107900.0,107890.0,0.87621495]
["bitfinex-derivatives","BTCF0:USTF0",1751284097556,1.61168472,107900.0,107890.0,0.90631495]
["bitfinex-derivatives","BTCF0:USTF0",1751284103149,1.61168472,107900.0,107890.0,0.94339766]
["bitfinex-derivatives","BTCF0:USTF0",1751284106356,1.61168472,107900.0,107890.0,0.90631495]
["bitfinex-derivatives","BTCF0:USTF0",1751284108353,1.61168472,107900.0,107890.0,0.94339827]
["bitfinex-derivatives","BTCF0:USTF0",1751284113058,1.2401834,107900.0,107890.0,0.94339827]
["bitfinex-derivatives","BTCF0:USTF0",1751284113257,1.61168472,107900.0,107890.0,0.90631495]
["bitfinex-derivatives","BTCF0:USTF0",1751284117658,1.57868472,107900.0,107890.0,0.90631495]
["bitfinex-derivatives","BTCF0:USTF0",1751284117962,1.57868472,107900.0,107890.0,0.93751495]
["bitfinex-derivatives","BTCF0:USTF0",1751284118165,1.57868472,107900.0,107890.0,0.97459929]
["bitfinex-derivatives","BTCF0:USTF0",1751284118660,1.57868472,107900.0,107890.0,0.91897327]
["bitfinex-derivatives","BTCF0:USTF0",1751284123963,1.57868472,107900.0,107890.0,0.97459929]
["bitfinex-derivatives","BTCF0:USTF0",1751284124965,1.57868472,107900.0,107890.0,0.93751495]
["bitfinex-derivatives","BTCF0:USTF0",1751284138882,1.57868472,107900.0,107890.0,0.37631495]
["bitfinex-derivatives","BTCF0:USTF0",1751284139079,1.57868472,107900.0,107890.0,0.93695495]
["bitfinex-derivatives","BTCF0:USTF0",1751284143189,1.57868472,107900.0,107890.0,0.97404152]
["bitfinex-derivatives","BTCF0:USTF0",1751284144083,1.57868472,107900.0,107890.0,0.9184155]
["bitfinex-derivatives","BTCF0:USTF0",1751284151491,1.57868472,107900.0,107890.0,0.97404152]
["bitfinex-derivatives","BTCF0:USTF0",1751284153188,1.57868472,107900.0,107890.0,0.93695495]
["bitfinex-derivatives","BTCF0:USTF0",1751284167205,1.21788472,107900.0,107890.0,0.93695495]
["bitfinex-derivatives","BTCF0:USTF0",1751284167407,1.57868472,107900.0,107890.0,0.93695495]
["bitfinex-derivatives","BTCF0:USTF0",1751284172510,1.51428472,107900.0,107890.0,0.87565495]
["bitfinex-derivatives","BTCF0:USTF0",1751284180918,1.57608472,107900.0,107890.0,0.90845495]
["bitfinex-derivatives","BTCF0:USTF0",1751284193235,1.57608472,107900.0,107890.0,0.88991552]
["bitfinex-derivatives","BTCF0:USTF0",1751284195929,1.57608472,107900.0,107890.0,0.94554154]
["bitfinex-derivatives","BTCF0:USTF0",1751284202441,1.59153072,107900.0,107890.0,0.94554154]
["bitfinex-derivatives","BTCF0:USTF0",1751284203248,1.59153072,107900.0,107890.0,0.90845495]
["bitfinex-derivatives","BTCF0:USTF0",1751284203544,1.59153072,107900.0,107890.0,0.87565495]
["bitfinex-derivatives","BTCF0:USTF0",1751284203950,1.62343072,107900.0,107890.0,0.87565495]
["bitfinex-derivatives","BTCF0:USTF0",1751284204544,1.60798472,107900.0,107890.0,0.12968395]
["bitfinex-derivatives","BTCF0:USTF0",1751284204942,1.25166286,107900.0,107890.0,0.31501495]
["bitfinex-derivatives","BTCF0:USTF0",1751284205144,1.62316418,107900.0,107890.0,0.31501495]
["bitfinex-derivatives","BTCF0:USTF0",1751284207246,1.62316418,107900.0,107890.0,0.12968395]
["bitfinex-derivatives","BTCF0:USTF0",1751284207747,1.62316418,107900.0,107890.0,0.31501495]
["bitfinex-derivatives","BTCF0:USTF0",1751284211941,1.62316418,107900.0,107890.0,0.34581495]
["bitfinex-derivatives","BTCF0:USTF0",1751284215053,1.98396418,107900.0,107890.0,0.34581495]
["bitfinex-derivatives","BTCF0:USTF0",1751284217154,1.26236418,107900.0,107890.0,0.34581495]
["bitfinex-derivatives","BTCF0:USTF0",1751284217455,1.98396418,107900.0,107890.0,0.34581495]
["bitfinex-derivatives","BTCF0:USTF0",1751284218053,1.98396418,107900.0,107890.0,0.16048395]
["bitfinex-derivatives","BTCF0:USTF0",1751284218555,1.98396418,107900.0,107890.0,0.34581485]
["bitfinex-derivatives","BTCF0:USTF0",1751284219956,1.98396418,107900.0,107890.0,0.16048395]
["bitfinex-derivatives","BTCF0:USTF0",1751284220648,1.26236418,107900.0,107890.0,0.16048395]
["bitfinex-derivatives","BTCF0:USTF0",1751284220850,1.98396418,107900.0,107890.0,0.16048395]
["bitfinex-derivatives","BTCF0:USTF0",1751284226956,1.23046418,107900.0,107890.0,0.29018893]
["bitfinex-derivatives","BTCF0:USTF0",1751284227154,1.59126418,107900.0,107890.0,0.37770862]
["bitfinex-derivatives","BTCF0:USTF0",1751284228256,1.15796286,107900.0,107890.0,0.50783959]
["bitfinex-derivatives","BTCF0:USTF0",1751284228456,1.52946418,107900.0,107890.0,0.59505524]
["bitfinex-derivatives","BTCF0:USTF0",1751284228961,1.02946418,107900.0,107890.0,0.59505524]
["bitfinex-derivatives","BTCF0:USTF0",1751284229357,1.02946418,107900.0,107890.0,0.40930458]
["bitfinex-derivatives","BTCF0:USTF0",1751284230560,1.02946418,107900.0,107890.0,0.42783924]
["bitfinex-derivatives","BTCF0:USTF0",1751284230760,1.02946418,107900.0,107890.0,0.6135899]
["bitfinex-derivatives","BTCF0:USTF0",1751284232961,1.02946418,107900.0,107890.0,0.59503521]
["bitfinex-derivatives","BTCF0:USTF0",1751284233364,1.02946418,107900.0,107890.0,0.63209719]
["bitfinex-derivatives","BTCF0:USTF0",1751284233966,0.84371352,107900.0,107890.0,0.63209719]
["bitfinex-derivatives","BTCF0:USTF0",1751284234268,1.02946418,107900.0,107890.0,0.63209719]
["bitfinex-derivatives","BTCF0:USTF0",1751284235673,1.02946418,107900.0,107890.0,0.59503521]
["bitfinex-derivatives","BTCF0:USTF0",1751284235964,1.01428472,107900.0,107890.0,0.59503521]
["bitfinex-derivatives","BTCF0:USTF0",1751284236157,1.01428472,107900.0,107890.0,0.40928455]
["bitfinex-derivatives","BTCF0:USTF0",1751284236664,0.6427834,107900.0,107890.0,0.40928455]
["bitfinex-derivatives","BTCF0:USTF0",1751284236864,1.01428472,107900.0,107890.0,0.40928455]
["bitfinex-derivatives","BTCF0:USTF0",1751284238068,0.65348472,107900.0,107890.0,0.40928455]
["bitfinex-derivatives","BTCF0:USTF0",1751284238270,1.01428472,107900.0,107890.0,0.40928455]
["bitfinex-derivatives","BTCF0:USTF0",1751284243273,1.01428472,107900.0,107890.0,0.42783924]
["bitfinex-derivatives","BTCF0:USTF0",1751284244475,1.04618472,107900.0,107890.0,0.42783924]
["bitfinex-derivatives","BTCF0:USTF0",1751284245577,1.04618472,107900.0,107890.0,0.39623924]
["bitfinex-derivatives","BTCF0:USTF0",1751284250071,1.07888472,107900.0,107890.0,0.39623924]
["bitfinex-derivatives","BTCF0:USTF0",1751284255974,0.89313406,107900.0,107890.0,0.5819899]
["bitfinex-derivatives","BTCF0:USTF0",1751284256277,0.49963406,107900.0,107890.0,0.5819899]
["bitfinex-derivatives","BTCF0:USTF0",1751284257380,0.3108834,107900.0,107890.0,0.5819899]
["bitfinex-derivatives","BTCF0:USTF0",1751284257677,0.49663406,107900.0,107890.0,0.5819899]
["bitfinex-derivatives","BTCF0:USTF0",1751284260277,0.49663406,107900.0,107890.0,0.50783959]
["bitfinex-derivatives","BTCF0:USTF0",1751284260577,0.68238472,107900.0,107890.0,0.50783959]
["bitfinex-derivatives","BTCF0:USTF0",1751284263180,0.49663406,107900.0,107890.0,0.50783959]
["bitfinex-derivatives","BTCF0:USTF0",1751284264181,0.1863213,107900.0,107890.0,0.50783959]
["bitfinex-derivatives","BTCF0:USTF0",1751284264479,2.01490413,107910.0,107900.0,0.1853137]
["bitfinex-derivatives","BTCF0:USTF0",1751284264480,0.43250709,107910.0,107900.0,0.1853137]
["bitfinex-derivatives","BTCF0:USTF0",1751284264684,0.47883209,107910.0,107900.0,1.55723434]
["bitfinex-derivatives","BTCF0:USTF0",1751284264884,0.47883209,107910.0,107900.0,1.76087934]
["bitfinex-derivatives","BTCF0:USTF0",1751284265374,0.41738206,107910.0,107900.0,1.76087934]
["bitfinex-derivatives","BTCF0:USTF0",1751284265673,0.41738206,107910.0,107900.0,1.80933489]
["bitfinex-derivatives","BTCF0:USTF0",1751284269689,0.41738206,107910.0,107900.0,2.10533489]
["bitfinex-derivatives","BTCF0:USTF0",1751284271195,0.5476438,107920.0,107900.0,1.99508555]
["bitfinex-derivatives","BTCF0:USTF0",1751284271388,0.2461897,107920.0,107910.0,0.78739636]
["bitfinex-derivatives","BTCF0:USTF0",1751284271693,1.84108415,107930.0,107920.0,0.1852793]
["bitfinex-derivatives","BTCF0:USTF0",1751284271694,0.48004335,107930.0,107920.0,0.1852793]
["bitfinex-derivatives","BTCF0:USTF0",1751284271883,0.48004335,107930.0,107920.0,1.03281864]
["bitfinex-derivatives","BTCF0:USTF0",1751284272082,0.48004335,107930.0,107920.0,1.16181864]
["bitfinex-derivatives","BTCF0:USTF0",1751284272286,0.51184335,107930.0,107920.0,1.16181864]
["bitfinex-derivatives","BTCF0:USTF0",1751284273496,0.51584335,107930.0,107920.0,1.16181864]
["bitfinex-derivatives","BTCF0:USTF0",1751284276392,0.51584335,107930.0,107920.0,1.21736784]
["bitfinex-derivatives","BTCF0:USTF0",1751284278294,0.51584335,107930.0,107920.0,1.16181864]
["bitfinex-derivatives","BTCF0:USTF0",1751284278995,0.87664335,107930.0,107920.0,0.97606798]
["bitfinex-derivatives","BTCF0:USTF0",1751284279295,0.90924335,107930.0,107920.0,0.97606798]
["bitfinex-derivatives","BTCF0:USTF0",1751284279894,0.90924335,107930.0,107920.0,0.97598798]
["bitfinex-derivatives","BTCF0:USTF0",1751284280093,0.94004335,107930.0,107920.0,0.28630798]
["bitfinex-derivatives","BTCF0:USTF0",1751284280293,0.94004335,107930.0,107920.0,0.97598798]
["bitfinex-derivatives","BTCF0:USTF0",1751284280490,0.94004335,107930.0,107920.0,0.94528798]
["bitfinex-derivatives","BTCF0:USTF0",1751284281405,0.94004335,107930.0,107920.0,0.96753718]
["bitfinex-derivatives","BTCF0:USTF0",1751284283401,0.94004335,107930.0,107920.0,0.93970824]
["bitfinex-derivatives","BTCF0:USTF0",1751284283802,0.94004335,107930.0,107920.0,0.94875023]
["bitfinex-derivatives","BTCF0:USTF0",1751284290414,0.94004335,107930.0,107920.0,0.06474894]
["bitfinex-derivatives","BTCF0:USTF0",1751284290616,1.12579401,107930.0,107920.0,0.75426894]
["bitfinex-derivatives","BTCF0:USTF0",1751284291016,1.62579401,107930.0,107920.0,0.62534894]
["bitfinex-derivatives","BTCF0:USTF0",1751284291211,2.08659401,107930.0,107920.0,0.02772026]
["bitfinex-derivatives","BTCF0:USTF0",1751284291417,2.08659401,107930.0,107920.0,0.58832026]
["bitfinex-derivatives","BTCF0:USTF0",1751284292115,2.08659401,107930.0,107920.0,0.02772026]
["bitfinex-derivatives","BTCF0:USTF0",1751284293420,2.08659401,107930.0,107920.0,0.06474894]
["bitfinex-derivatives","BTCF0:USTF0",1751284295223,2.08659401,107930.0,107920.0,0.03702868]
["bitfinex-derivatives","BTCF0:USTF0",1751284295620,2.08659401,107930.0,107920.0,0.06478863]
["bitfinex-derivatives","BTCF0:USTF0",1751284305726,2.08659401,107930.0,107920.0,0.02775995]
["bitfinex-derivatives","BTCF0:USTF0",1751284306032,2.08659401,107930.0,107920.0,0.06478863]
["bitfinex-derivatives","BTCF0:USTF0",1751284306229,2.08659401,107930.0,107920.0,0.02775995]
["bitfinex-derivatives","BTCF0:USTF0",1751284306627,2.08659401,107930.0,107920.0,0.06478863]
["bitfinex-derivatives","BTCF0:USTF0",1751284307632,2.08659401,107930.0,107920.0,0.02775995]
["bitfinex-derivatives","BTCF0:USTF0",1751284309529,2.08659401,107930.0,107920.0,0.06478863]
["bitfinex-derivatives","BTCF0:USTF0",1751284311436,2.08659401,107930.0,107920.0,0.02775995]
["bitfinex-derivatives","BTCF0:USTF0",1751284312926,2.08636154,107930.0,107920.0,0.02775995]
["bitfinex-derivatives","BTCF0:USTF0",1751284316538,2.07121412,107930.0,107920.0,0.02775995]
["bitfinex-derivatives","BTCF0:USTF0",1751284316741,2.08664488,107930.0,107920.0,0.02775995]
["bitfinex-derivatives","BTCF0:USTF0",1751284318241,2.08664488,107930.0,107920.0,0.03702868]
["bitfinex-derivatives","BTCF0:USTF0",1751284319241,2.08664488,107930.0,107920.0,0.09257788]
["bitfinex-derivatives","BTCF0:USTF0",1751284322439,0.1852793,107920.0,107910.0,0.10602998]
["bitfinex-derivatives","BTCF0:USTF0",1751284322643,1.13393128,107920.0,107910.0,0.05560439]
["bitfinex-derivatives","BTCF0:USTF0",1751284322843,1.19823128,107920.0,107910.0,0.05560439]
["bitfinex-derivatives","BTCF0:USTF0",1751284323436,1.01248062,107920.0,107910.0,0.05560439]
["bitfinex-derivatives","BTCF0:USTF0",1751284323636,1.19823128,107920.0,107910.0,0.05560439]
["bitfinex-derivatives","BTCF0:USTF0",1751284324044,1.20023128,107920.0,107910.0,0.05560439]
["bitfinex-derivatives","BTCF0:USTF0",1751284324437,1.70023128,107920.0,107910.0,0.05560439]
["bitfinex-derivatives","BTCF0:USTF0",1751284324647,1.80023128,107920.0,107910.0,0.05560439]
["bitfinex-derivatives","BTCF0:USTF0",1751284325737,0.1852965,107910.0,107900.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1751284325937,0.91759782,107910.0,107900.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1751284327444,1.42693368,107910.0,107900.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1751284330246,1.42693368,107910.0,107900.0,0.2807136]
["bitfinex-derivatives","BTCF0:USTF0",1751284330448,1.46013368,107910.0,107900.0,0.2807136]
["bitfinex-derivatives","BTCF0:USTF0",1751284333560,1.45079782,107910.0,107900.0,0.2807136]
["bitfinex-derivatives","BTCF0:USTF0",1751284336249,1.4598413,107910.0,107900.0,0.2807136]
["bitfinex-derivatives","BTCF0:USTF0",1751284337054,1.45079782,107910.0,107900.0,0.2807136]
["bitfinex-derivatives","BTCF0:USTF0",1751284340655,1.46009944,107910.0,107900.0,0.2807136]
["bitfinex-derivatives","BTCF0:USTF0",1751284340855,1.46009944,107910.0,107900.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1751284341052,1.52439944,107910.0,107900.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1751284348456,1.48279782,107910.0,107900.0,0.2478136]
["bitfinex-derivatives","BTCF0:USTF0",1751284355064,1.84359782,107910.0,107900.0,0.2478136]
["bitfinex-derivatives","BTCF0:USTF0",1751284355961,1.84359782,107910.0,107900.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1751284356160,1.84359782,107910.0,107900.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1751284356365,1.87489782,107910.0,107900.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1751284356763,1.87489782,107910.0,107900.0,0.12416614]
["bitfinex-derivatives","BTCF0:USTF0",1751284358767,1.87489782,107910.0,107900.0,0.09256614]
["bitfinex-derivatives","BTCF0:USTF0",1751284362469,1.87489782,107910.0,107900.0,0.05552605]
["bitfinex-derivatives","BTCF0:USTF0",1751284363169,1.87489782,107910.0,107900.0,0.24083965]
["bitfinex-derivatives","BTCF0:USTF0",1751284367371,1.87489782,107910.0,107900.0,0.27273965]
["bitfinex-derivatives","BTCF0:USTF0",1751284372487,1.68914716,107910.0,107900.0,0.27273965]
["bitfinex-derivatives","BTCF0:USTF0",1751284373285,1.68914716,107910.0,107900.0,0.30982372]
["bitfinex-derivatives","BTCF0:USTF0",1751284373872,1.87489782,107910.0,107900.0,0.30982372]
["bitfinex-derivatives","BTCF0:USTF0",1751284377286,1.87489782,107910.0,107900.0,0.27273965]
["bitfinex-derivatives","BTCF0:USTF0",1751284377480,1.87489782,107910.0,107900.0,0.30982374]
["bitfinex-derivatives","BTCF0:USTF0",1751284377681,1.87489782,107910.0,107900.0,0.27273965]
["bitfinex-derivatives","BTCF0:USTF0",1751284379687,1.68914716,107910.0,107900.0,0.27273965]
["bitfinex-derivatives","BTCF0:USTF0",1751284380991,1.68914716,107910.0,107900.0,0.08742605]
["bitfinex-derivatives","BTCF0:USTF0",1751284381487,1.87489782,107910.0,107900.0,0.08742605]
["bitfinex-derivatives","BTCF0:USTF0",1751284382491,1.87489782,107910.0,107900.0,0.27273965]
["bitfinex-derivatives","BTCF0:USTF0",1751284383289,1.87489782,107910.0,107900.0,0.08742605]
["bitfinex-derivatives","BTCF0:USTF0",1751284384893,1.87489782,107910.0,107900.0,0.05552605]
["bitfinex-derivatives","BTCF0:USTF0",1751284389292,0.1853136,107900.0,107890.0,0.12968517]
["bitfinex-derivatives","BTCF0:USTF0",1751284389598,1.01371492,107900.0,107890.0,0.12968517]
["bitfinex-derivatives","BTCF0:USTF0",1751284389992,2.51371492,107900.0,107890.0,0.12968517]
["bitfinex-derivatives","BTCF0:USTF0",1751284391298,3.01371492,107900.0,107890.0,0.12968517]
["bitfinex-derivatives","BTCF0:USTF0",1751284391497,3.01371492,107900.0,107890.0,0.13168517]
["bitfinex-derivatives","BTCF0:USTF0",1751284392089,3.01371492,107900.0,107890.0,0.31701597]
["bitfinex-derivatives","BTCF0:USTF0",1751284392398,3.01371492,107900.0,107890.0,0.13168517]
["bitfinex-derivatives","BTCF0:USTF0",1751284392698,3.01371492,107900.0,107890.0,0.31701597]
["bitfinex-derivatives","BTCF0:USTF0",1751284394696,3.01371492,107900.0,107890.0,0.35407959]
["bitfinex-derivatives","BTCF0:USTF0",1751284394997,1.51371492,107900.0,107890.0,0.35407959]
["bitfinex-derivatives","BTCF0:USTF0",1751284395304,1.51371492,107900.0,107890.0,0.16874879]
["bitfinex-derivatives","BTCF0:USTF0",1751284395601,1.51371492,107900.0,107890.0,0.29845235]
["bitfinex-derivatives","BTCF0:USTF0",1751284396502,1.51371492,107900.0,107890.0,0.11312155]
["bitfinex-derivatives","BTCF0:USTF0",1751284397103,2.07387492,107900.0,107890.0,0.11312155]
["bitfinex-derivatives","BTCF0:USTF0",1751284397408,2.07387492,107900.0,107890.0,0.29845235]
["bitfinex-derivatives","BTCF0:USTF0",1751284399404,2.07387492,107900.0,107890.0,0.11312155]
["bitfinex-derivatives","BTCF0:USTF0",1751284399606,2.07387492,107900.0,107890.0,0.29845235]
["bitfinex-derivatives","BTCF0:USTF0",1751284401804,2.07387492,107900.0,107890.0,0.32865235]
["bitfinex-derivatives","BTCF0:USTF0",1751284403608,2.07387492,107900.0,107890.0,0.14332155]
["bitfinex-derivatives","BTCF0:USTF0",1751284404708,2.07387492,107900.0,107890.0,0.32865235]
["bitfinex-derivatives","BTCF0:USTF0",1751284406911,2.07387492,107900.0,107890.0,0.14332155]
["bitfinex-derivatives","BTCF0:USTF0",1751284407210,1.51371492,107900.0,107890.0,0.14332155]
["bitfinex-derivatives","BTCF0:USTF0",1751284408013,1.51371492,107900.0,107890.0,0.11312155]
["bitfinex-derivatives","BTCF0:USTF0",1751284408209,1.61415198,107900.0,107870.0,0.07412998]
["bitfinex-derivatives","BTCF0:USTF0",1751284408409,0.91764922,107880.0,107870.0,0.10542998]
["bitfinex-derivatives","BTCF0:USTF0",1751284408611,0.1853651,107870.0,107860.0,1.12780254]
["bitfinex-derivatives","BTCF0:USTF0",1751284408816,0.73191576,107870.0,107860.0,1.03511465]
["bitfinex-derivatives","BTCF0:USTF0",1751284409216,0.73191576,107870.0,107860.0,0.47503465]
["bitfinex-derivatives","BTCF0:USTF0",1751284409515,0.73191576,107870.0,107860.0,0.30821697]
["bitfinex-derivatives","BTCF0:USTF0",1751284409716,0.73191576,107870.0,107860.0,0.35447648]
["bitfinex-derivatives","BTCF0:USTF0",1751284411813,0.5461651,107870.0,107860.0,0.35447648]
["bitfinex-derivatives","BTCF0:USTF0",1751284412015,0.73191576,107870.0,107860.0,0.35447648]
["bitfinex-derivatives","BTCF0:USTF0",1751284412315,0.93267578,107870.0,107860.0,0.0177465]
["bitfinex-derivatives","BTCF0:USTF0",1751284412517,1.55955578,107870.0,107860.0,0.09630708]
["bitfinex-derivatives","BTCF0:USTF0",1751284412717,1.59155578,107870.0,107860.0,0.09630708]
["bitfinex-derivatives","BTCF0:USTF0",1751284413218,2.09155578,107870.0,107860.0,0.09630708]
["bitfinex-derivatives","BTCF0:USTF0",1751284413419,2.09155578,107870.0,107860.0,0.0407465]
["bitfinex-derivatives","BTCF0:USTF0",1751284414019,2.08955578,107870.0,107860.0,0.0207465]
["bitfinex-derivatives","BTCF0:USTF0",1751284415920,2.08955578,107870.0,107860.0,0.00392708]
["bitfinex-derivatives","BTCF0:USTF0",1751284422221,2.45035578,107870.0,107860.0,0.00392708]
["bitfinex-derivatives","BTCF0:USTF0",1751284423617,1.89027578,107870.0,107860.0,0.00392708]
["bitfinex-derivatives","BTCF0:USTF0",1751284423825,2.45039578,107870.0,107860.0,0.00392708]
["bitfinex-derivatives","BTCF0:USTF0",1751284424024,2.45039578,107870.0,107860.0,0.03712708]
["bitfinex-derivatives","BTCF0:USTF0",1751284424225,2.45061233,107870.0,107860.0,0.03712708]
["bitfinex-derivatives","BTCF0:USTF0",1751284427829,2.43538642,107870.0,107860.0,0.03712708]
["bitfinex-derivatives","BTCF0:USTF0",1751284428027,2.47160482,107870.0,107860.0,0.03712708]
["bitfinex-derivatives","BTCF0:USTF0",1751284435335,1.91148482,107870.0,107860.0,0.03712708]
["bitfinex-derivatives","BTCF0:USTF0",1751284435528,2.47160482,107870.0,107860.0,0.03712708]
["bitfinex-derivatives","BTCF0:USTF0",1751284439934,1.75000482,107870.0,107860.0,0.03712708]
["bitfinex-derivatives","BTCF0:USTF0",1751284440140,2.11080482,107870.0,107860.0,0.09268766]
["bitfinex-derivatives","BTCF0:USTF0",1751284446642,2.11080482,107870.0,107860.0,0.05948766]
["bitfinex-derivatives","BTCF0:USTF0",1751284448743,2.21080482,107870.0,107860.0,0.05948766]
["bitfinex-derivatives","BTCF0:USTF0",1751284449746,0.1853822,107860.0,107850.0,0.07412998]
["bitfinex-derivatives","BTCF0:USTF0",1751284449941,1.03354676,107860.0,107850.0,0.07412998]
["bitfinex-derivatives","BTCF0:USTF0",1751284450541,0.1853994,107850.0,107840.0,2.27466086]
["bitfinex-derivatives","BTCF0:USTF0",1751284450741,0.37115006,107850.0,107840.0,2.27466086]
["bitfinex-derivatives","BTCF0:USTF0",1751284451439,0.73195006,107850.0,107840.0,1.91386086]
["bitfinex-derivatives","BTCF0:USTF0",1751284451637,0.73195006,107850.0,107840.0,1.86750756]
["bitfinex-derivatives","BTCF0:USTF0",1751284451948,0.73195006,107850.0,107840.0,1.03314756]
["bitfinex-derivatives","BTCF0:USTF0",1751284452346,0.73195006,107850.0,107840.0,1.05614756]
["bitfinex-derivatives","BTCF0:USTF0",1751284452553,0.73395006,107850.0,107840.0,1.05614756]
["bitfinex-derivatives","BTCF0:USTF0",1751284453247,0.73395006,107850.0,107840.0,0.98201758]
["bitfinex-derivatives","BTCF0:USTF0",1751284453752,0.5481994,107850.0,107840.0,0.98201758]
["bitfinex-derivatives","BTCF0:USTF0",1751284453945,0.73395006,107850.0,107840.0,0.98201758]
["bitfinex-derivatives","BTCF0:USTF0",1751284455447,0.73395006,107850.0,107840.0,0.95071758]
["bitfinex-derivatives","BTCF0:USTF0",1751284455651,0.76555006,107850.0,107840.0,0.95071758]
["bitfinex-derivatives","BTCF0:USTF0",1751284457053,0.5797994,107850.0,107840.0,0.95071758]
["bitfinex-derivatives","BTCF0:USTF0",1751284457253,0.76555006,107850.0,107840.0,0.95071758]
["bitfinex-derivatives","BTCF0:USTF0",1751284459354,0.76555006,107850.0,107840.0,0.90436428]
["bitfinex-derivatives","BTCF0:USTF0",1751284460758,0.78713339,107850.0,107840.0,0.90436428]
["bitfinex-derivatives","BTCF0:USTF0",1751284460951,0.78713339,107850.0,107840.0,0.89494652]
["bitfinex-derivatives","BTCF0:USTF0",1751284461251,0.81783339,107850.0,107840.0,0.89494652]
["bitfinex-derivatives","BTCF0:USTF0",1751284461954,1.00358405,107850.0,107840.0,0.66319312]
["bitfinex-derivatives","BTCF0:USTF0",1751284462148,1.0442954,107850.0,107840.0,0.66319312]
["bitfinex-derivatives","BTCF0:USTF0",1751284462355,0.85854474,107850.0,107840.0,0.66319312]
["bitfinex-derivatives","BTCF0:USTF0",1751284462954,1.02271207,107850.0,107840.0,0.63029312]
["bitfinex-derivatives","BTCF0:USTF0",1751284463257,1.54429275,107850.0,107840.0,0.59963312]
["bitfinex-derivatives","BTCF0:USTF0",1751284463458,1.54429275,107850.0,107840.0,0.03959312]
["bitfinex-derivatives","BTCF0:USTF0",1751284464356,1.55964854,107850.0,107840.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1751284464753,1.55963701,107850.0,107840.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1751284465258,0.1854161,107840.0,107830.0,0.95973196]
["bitfinex-derivatives","BTCF0:USTF0",1751284465451,0.94851742,107840.0,107830.0,0.95973196]
["bitfinex-derivatives","BTCF0:USTF0",1751284465757,0.98111742,107840.0,107830.0,0.95973196]
["bitfinex-derivatives","BTCF0:USTF0",1751284465957,1.01391742,107840.0,107830.0,0.95973196]
["bitfinex-derivatives","BTCF0:USTF0",1751284466156,1.01391742,107840.0,107830.0,0.88560198]
["bitfinex-derivatives","BTCF0:USTF0",1751284466360,1.51491742,107840.0,107830.0,0.89060198]
["bitfinex-derivatives","BTCF0:USTF0",1751284466857,1.51491742,107840.0,107830.0,0.90460984]
["bitfinex-derivatives","BTCF0:USTF0",1751284467453,1.48211742,107840.0,107830.0,0.90460984]
["bitfinex-derivatives","BTCF0:USTF0",1751284469761,1.48211742,107840.0,107830.0,0.96017026]
["bitfinex-derivatives","BTCF0:USTF0",1751284473763,1.48211742,107840.0,107830.0,0.90460984]
["bitfinex-derivatives","BTCF0:USTF0",1751284474354,2.02866808,107840.0,107830.0,0.07548626]
["bitfinex-derivatives","BTCF0:USTF0",1751284474557,2.18089738,107840.0,107830.0,0.0199352]
["bitfinex-derivatives","BTCF0:USTF0",1751284475165,2.30941738,107840.0,107830.0,0.0199352]
["bitfinex-derivatives","BTCF0:USTF0",1751284475361,2.30941738,107840.0,107830.0,0.0149352]
["bitfinex-derivatives","BTCF0:USTF0",1751284475664,2.30841738,107840.0,107830.0,0.0159352]
["bitfinex-derivatives","BTCF0:USTF0",1751284477262,0.1854505,107820.0,107810.0,0.05555106]
["bitfinex-derivatives","BTCF0:USTF0",1751284477463,1.83859182,107820.0,107810.0,0.05555106]
["bitfinex-derivatives","BTCF0:USTF0",1751284477765,0.1854677,107810.0,107800.0,0.36848096]
["bitfinex-derivatives","BTCF0:USTF0",1751284477967,0.73201836,107810.0,107800.0,0.36848096]
["bitfinex-derivatives","BTCF0:USTF0",1751284478961,0.73201836,107810.0,107800.0,0.3129299]
["bitfinex-derivatives","BTCF0:USTF0",1751284479360,1.23201836,107810.0,107800.0,0.3129299]
["bitfinex-derivatives","BTCF0:USTF0",1751284479966,1.23201836,107810.0,107800.0,0.38848174]
["bitfinex-derivatives","BTCF0:USTF0",1751284480171,1.24745813,107810.0,107800.0,0.37143454]
["bitfinex-derivatives","BTCF0:USTF0",1751284480666,1.43320879,107810.0,107800.0,0.0323276]
["bitfinex-derivatives","BTCF0:USTF0",1751284480867,1.46450879,107810.0,107800.0,0.2178125]
["bitfinex-derivatives","BTCF0:USTF0",1751284481059,1.44777813,107810.0,107800.0,0.2228125]
["bitfinex-derivatives","BTCF0:USTF0",1751284481262,1.80857813,107810.0,107800.0,0.2530125]
["bitfinex-derivatives","BTCF0:USTF0",1751284482667,1.24845813,107810.0,107800.0,0.2530125]
["bitfinex-derivatives","BTCF0:USTF0",1751284482871,1.80857813,107810.0,107800.0,0.2530125]
["bitfinex-derivatives","BTCF0:USTF0",1751284484673,1.80857813,107810.0,107800.0,0.26746575]
["bitfinex-derivatives","BTCF0:USTF0",1751284487567,1.80857813,107810.0,107800.0,0.2530125]
["bitfinex-derivatives","BTCF0:USTF0",1751284488074,1.24845813,107810.0,107800.0,0.2530125]
["bitfinex-derivatives","BTCF0:USTF0",1751284488266,1.26206747,107810.0,107800.0,0.45321087]
["bitfinex-derivatives","BTCF0:USTF0",1751284488471,1.80861813,107810.0,107800.0,0.2530125]
["bitfinex-derivatives","BTCF0:USTF0",1751284488970,2.02676879,107810.0,107800.0,0.2530125]
["bitfinex-derivatives","BTCF0:USTF0",1751284489175,1.84101813,107810.0,107800.0,0.2530125]
["bitfinex-derivatives","BTCF0:USTF0",1751284489374,2.02676879,107810.0,107800.0,0.26724451]
["bitfinex-derivatives","BTCF0:USTF0",1751284489872,2.05836879,107810.0,107800.0,0.26724451]
["bitfinex-derivatives","BTCF0:USTF0",1751284490063,2.05736879,107810.0,107800.0,0.26224451]
["bitfinex-derivatives","BTCF0:USTF0",1751284490268,2.06036879,107810.0,107800.0,0.26324451]
["bitfinex-derivatives","BTCF0:USTF0",1751284490767,2.06036879,107810.0,107800.0,0.26326554]
["bitfinex-derivatives","BTCF0:USTF0",1751284490973,2.09256879,107810.0,107800.0,0.26326554]
["bitfinex-derivatives","BTCF0:USTF0",1751284491173,2.09256879,107810.0,107800.0,0.23306554]
["bitfinex-derivatives","BTCF0:USTF0",1751284491569,2.09256879,107810.0,107800.0,0.04758064]
["bitfinex-derivatives","BTCF0:USTF0",1751284493076,2.09256879,107810.0,107800.0,0.06201885]
["bitfinex-derivatives","BTCF0:USTF0",1751284493873,2.09256879,107810.0,107800.0,0.04758064]
["bitfinex-derivatives","BTCF0:USTF0",1751284494374,2.09256879,107810.0,107800.0,0.01618064]
["bitfinex-derivatives","BTCF0:USTF0",1751284495070,2.09256879,107810.0,107800.0,0.03063147]
["bitfinex-derivatives","BTCF0:USTF0",1751284496177,1.72106747,107810.0,107800.0,0.03063147]
["bitfinex-derivatives","BTCF0:USTF0",1751284496367,2.09256879,107810.0,107800.0,0.03063147]
["bitfinex-derivatives","BTCF0:USTF0",1751284496572,2.09256879,107810.0,107800.0,0.01618064]
["bitfinex-derivatives","BTCF0:USTF0",1751284497274,2.10186282,107810.0,107800.0,0.01618064]
["bitfinex-derivatives","BTCF0:USTF0",1751284498273,0.2854848,107800.0,107790.0,0.01766706]
["bitfinex-derivatives","BTCF0:USTF0",1751284498470,0.1855192,107780.0,107770.0,0.33474189]
["bitfinex-derivatives","BTCF0:USTF0",1751284498671,0.91782052,107780.0,107770.0,0.29251191]
["bitfinex-derivatives","BTCF0:USTF0",1751284498878,0.1855192,107780.0,107770.0,0.47826257]
["bitfinex-derivatives","BTCF0:USTF0",1751284499171,0.55702052,107780.0,107770.0,0.32551191]
["bitfinex-derivatives","BTCF0:USTF0",1751284499378,0.91782052,107780.0,107770.0,0.32551191]
["bitfinex-derivatives","BTCF0:USTF0",1751284499768,0.79537055,107780.0,107770.0,0.32851191]
["bitfinex-derivatives","BTCF0:USTF0",1751284500172,1.29537055,107780.0,107770.0,0.32851191]
["bitfinex-derivatives","BTCF0:USTF0",1751284501986,1.29537055,107780.0,107770.0,0.00355608]
["bitfinex-derivatives","BTCF0:USTF0",1751284502276,1.36017055,107780.0,107770.0,0.00355608]
["bitfinex-derivatives","BTCF0:USTF0",1751284504075,1.54573855,107780.0,107770.0,0.00355608]
["bitfinex-derivatives","BTCF0:USTF0",1751284504277,1.66685513,107780.0,107770.0,0.00355608]
["bitfinex-derivatives","BTCF0:USTF0",1751284504484,0.1855708,107750.0,107740.0,0.00092812]
["bitfinex-derivatives","BTCF0:USTF0",1751284504679,0.5463708,107750.0,107740.0,0.00055634]
["bitfinex-derivatives","BTCF0:USTF0",1751284504881,0.6404708,107750.0,107740.0,0.00055634]
["bitfinex-derivatives","BTCF0:USTF0",1751284505081,0.6404708,107750.0,107740.0,0.18614434]
["bitfinex-derivatives","BTCF0:USTF0",1751284505578,0.6404708,107750.0,107740.0,0.21744434]
["bitfinex-derivatives","BTCF0:USTF0",1751284506178,0.6404708,107750.0,107740.0,0.00055634]
["bitfinex-derivatives","BTCF0:USTF0",1751284506485,1.1404708,107750.0,107740.0,0.00055634]
["bitfinex-derivatives","BTCF0:USTF0",1751284506879,1.38852215,107750.0,107740.0,0.00055634]
["bitfinex-derivatives","BTCF0:USTF0",1751284507084,1.38952215,107750.0,107740.0,0.00455634]
["bitfinex-derivatives","BTCF0:USTF0",1751284507678,1.38952215,107750.0,107740.0,0.18814434]
["bitfinex-derivatives","BTCF0:USTF0",1751284507883,2.07960215,107750.0,107740.0,0.00255634]
["bitfinex-derivatives","BTCF0:USTF0",1751284508278,2.07960215,107750.0,107740.0,0.18814434]
["bitfinex-derivatives","BTCF0:USTF0",1751284508279,1.38952215,107750.0,107740.0,0.18814434]
["bitfinex-derivatives","BTCF0:USTF0",1751284508585,2.07956215,107750.0,107740.0,0.18814434]
["bitfinex-derivatives","BTCF0:USTF0",1751284508784,1.35862215,107750.0,107740.0,0.18814434]
["bitfinex-derivatives","BTCF0:USTF0",1751284508987,1.35862215,107750.0,107740.0,0.21904434]
["bitfinex-derivatives","BTCF0:USTF0",1751284509877,1.35862215,107750.0,107740.0,0.00255634]
["bitfinex-derivatives","BTCF0:USTF0",1751284510186,1.51195606,107750.0,107740.0,0.00255634]
["bitfinex-derivatives","BTCF0:USTF0",1751284510582,2.20235606,107750.0,107740.0,0.00255634]
["bitfinex-derivatives","BTCF0:USTF0",1751284510776,2.20239606,107750.0,107740.0,0.00255634]
["bitfinex-derivatives","BTCF0:USTF0",1751284511784,2.18076215,107750.0,107740.0,0.00255634]
["bitfinex-derivatives","BTCF0:USTF0",1751284512374,2.17976215,107750.0,107740.0,0.00055634]
["bitfinex-derivatives","BTCF0:USTF0",1751284512576,2.18276215,107750.0,107740.0,0.00155634]
["bitfinex-derivatives","BTCF0:USTF0",1751284513176,2.47200006,107750.0,107740.0,0.00155634]
["bitfinex-derivatives","BTCF0:USTF0",1751284514080,2.47200006,107750.0,107740.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751284514288,2.49387031,107750.0,107740.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751284514586,2.47200006,107750.0,107740.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751284515484,1.59593606,107750.0,107740.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751284515687,1.49232215,107750.0,107740.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751284515890,2.18320215,107750.0,107740.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751284517093,1.49232215,107750.0,107740.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751284517294,2.18320215,107750.0,107740.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751284518179,2.18360215,107750.0,107740.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751284520098,2.54440215,107750.0,107740.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751284525394,2.56625237,107750.0,107740.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751284528802,2.56757237,107750.0,107740.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751284529099,2.43583237,107750.0,107740.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751284529304,2.43583237,107750.0,107740.0,0.09450004]
["bitfinex-derivatives","BTCF0:USTF0",1751284530197,1.74327237,107750.0,107740.0,0.09450004]
["bitfinex-derivatives","BTCF0:USTF0",1751284530504,2.37271237,107750.0,107740.0,0.09450004]
["bitfinex-derivatives","BTCF0:USTF0",1751284533496,2.40401237,107750.0,107740.0,0.09450004]
["bitfinex-derivatives","BTCF0:USTF0",1751284539410,2.43451237,107750.0,107740.0,0.09450004]
["bitfinex-derivatives","BTCF0:USTF0",1751284541613,2.46501237,107750.0,107740.0,0.09450004]
["bitfinex-derivatives","BTCF0:USTF0",1751284542118,2.46501237,107750.0,107740.0,0.06330004]
["bitfinex-derivatives","BTCF0:USTF0",1751284542316,2.56501237,107750.0,107740.0,0.06330004]
["bitfinex-derivatives","BTCF0:USTF0",1751284542618,2.56501237,107750.0,107740.0,0.03190004]
["bitfinex-derivatives","BTCF0:USTF0",1751284545617,2.21696102,107750.0,107740.0,0.03190004]
["bitfinex-derivatives","BTCF0:USTF0",1751284545816,2.46501237,107750.0,107740.0,0.03190004]
["bitfinex-derivatives","BTCF0:USTF0",1751284551019,1.77237237,107750.0,107740.0,0.03190004]
["bitfinex-derivatives","BTCF0:USTF0",1751284551415,2.46537237,107750.0,107740.0,0.03190004]
["bitfinex-derivatives","BTCF0:USTF0",1751284551621,2.46533237,107750.0,107740.0,0.03190004]
["bitfinex-derivatives","BTCF0:USTF0",1751284551925,1.77237237,107750.0,107740.0,0.03190004]
["bitfinex-derivatives","BTCF0:USTF0",1751284552129,2.46533237,107750.0,107740.0,0.03190004]
["bitfinex-derivatives","BTCF0:USTF0",1751284557526,2.56533237,107750.0,107740.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751284558230,0.1855878,107740.0,107730.0,0.05521152]
["bitfinex-derivatives","BTCF0:USTF0",1751284558428,0.97878937,107740.0,107730.0,0.05496329]
["bitfinex-derivatives","BTCF0:USTF0",1751284559029,0.1856223,107720.0,107710.0,0.76312378]
["bitfinex-derivatives","BTCF0:USTF0",1751284559228,0.43367365,107720.0,107710.0,0.76312378]
["bitfinex-derivatives","BTCF0:USTF0",1751284559430,0.43367365,107720.0,107710.0,0.68917708]
["bitfinex-derivatives","BTCF0:USTF0",1751284560433,0.43467365,107720.0,107710.0,0.76742547]
["bitfinex-derivatives","BTCF0:USTF0",1751284560629,0.43467365,107720.0,107710.0,0.17457677]
["bitfinex-derivatives","BTCF0:USTF0",1751284561732,0.93467365,107720.0,107710.0,0.17457677]
["bitfinex-derivatives","BTCF0:USTF0",1751284561929,0.93467365,107720.0,107710.0,0.36021627]
["bitfinex-derivatives","BTCF0:USTF0",1751284563235,0.93467365,107720.0,107710.0,0.17457677]
["bitfinex-derivatives","BTCF0:USTF0",1751284563634,1.29547365,107720.0,107710.0,0.17457677]
["bitfinex-derivatives","BTCF0:USTF0",1751284563937,1.31749291,107720.0,107710.0,0.00492838]
["bitfinex-derivatives","BTCF0:USTF0",1751284564139,1.38199291,107720.0,107710.0,0.00492838]
["bitfinex-derivatives","BTCF0:USTF0",1751284565532,1.38199291,107720.0,107710.0,0.03822838]
["bitfinex-derivatives","BTCF0:USTF0",1751284567542,1.38199291,107720.0,107710.0,0.00492838]
["bitfinex-derivatives","BTCF0:USTF0",1751284568441,1.38199291,107720.0,107710.0,0.01894578]
["bitfinex-derivatives","BTCF0:USTF0",1751284569239,1.38192824,107720.0,107710.0,0.01894578]
["bitfinex-derivatives","BTCF0:USTF0",1751284569543,1.38192824,107720.0,107710.0,0.03336648]
["bitfinex-derivatives","BTCF0:USTF0",1751284569937,1.13387689,107720.0,107710.0,0.03336648]
["bitfinex-derivatives","BTCF0:USTF0",1751284570240,1.38192824,107720.0,107710.0,0.03344458]
["bitfinex-derivatives","BTCF0:USTF0",1751284570635,1.13387689,107720.0,107710.0,0.03344458]
["bitfinex-derivatives","BTCF0:USTF0",1751284570835,1.38192824,107720.0,107710.0,0.03344458]
["bitfinex-derivatives","BTCF0:USTF0",1751284571432,1.38192824,107720.0,107710.0,0.01902388]
["bitfinex-derivatives","BTCF0:USTF0",1751284573742,1.708025,107720.0,107710.0,0.00192838]
["bitfinex-derivatives","BTCF0:USTF0",1751284574133,1.71707495,107720.0,107710.0,0.00192838]
["bitfinex-derivatives","BTCF0:USTF0",1751284575348,1.73906707,107720.0,107710.0,0.00192838]
["bitfinex-derivatives","BTCF0:USTF0",1751284575749,1.24296437,107720.0,107710.0,0.00192838]
["bitfinex-derivatives","BTCF0:USTF0",1751284576148,1.73906707,107720.0,107710.0,0.00192838]
["bitfinex-derivatives","BTCF0:USTF0",1751284576449,1.14296437,107720.0,107710.0,0.00192838]
["bitfinex-derivatives","BTCF0:USTF0",1751284576637,2.09169572,107720.0,107710.0,0.00192838]
["bitfinex-derivatives","BTCF0:USTF0",1751284577648,2.19169572,107720.0,107710.0,0.00192838]
["bitfinex-derivatives","BTCF0:USTF0",1751284577852,1.39101572,107720.0,107710.0,0.00192838]
["bitfinex-derivatives","BTCF0:USTF0",1751284578152,2.08268577,107720.0,107710.0,0.03492838]
["bitfinex-derivatives","BTCF0:USTF0",1751284578546,1.38196577,107720.0,107710.0,0.03492838]
["bitfinex-derivatives","BTCF0:USTF0",1751284578743,2.08268577,107720.0,107710.0,0.03492838]
["bitfinex-derivatives","BTCF0:USTF0",1751284579055,2.05134577,107720.0,107710.0,0.03492838]
["bitfinex-derivatives","BTCF0:USTF0",1751284579244,2.05134577,107720.0,107710.0,0.09752838]
["bitfinex-derivatives","BTCF0:USTF0",1751284579549,2.02935365,107720.0,107710.0,0.09752838]
["bitfinex-derivatives","BTCF0:USTF0",1751284579751,1.29547365,107720.0,107710.0,0.09752838]
["bitfinex-derivatives","BTCF0:USTF0",1751284579943,2.01809764,107720.0,107710.0,0.09752838]
["bitfinex-derivatives","BTCF0:USTF0",1751284581460,1.31745764,107720.0,107710.0,0.09752838]
["bitfinex-derivatives","BTCF0:USTF0",1751284583650,1.06940629,107720.0,107710.0,0.09752838]
["bitfinex-derivatives","BTCF0:USTF0",1751284583855,1.31745764,107720.0,107710.0,0.09752838]
["bitfinex-derivatives","BTCF0:USTF0",1751284587052,1.31745764,107720.0,107710.0,0.28316798]
["bitfinex-derivatives","BTCF0:USTF0",1751284587241,1.31745764,107720.0,107710.0,0.09752838]
["bitfinex-derivatives","BTCF0:USTF0",1751284589255,1.06940629,107720.0,107710.0,0.09752838]
["bitfinex-derivatives","BTCF0:USTF0",1751284589554,1.31745764,107720.0,107710.0,0.09752838]
["bitfinex-derivatives","BTCF0:USTF0",1751284589952,1.31745764,107720.0,107710.0,0.28316798]
["bitfinex-derivatives","BTCF0:USTF0",1751284590350,1.31745764,107720.0,107710.0,0.09752838]
["bitfinex-derivatives","BTCF0:USTF0",1751284594057,0.70860629,107720.0,107710.0,0.28316798]
["bitfinex-derivatives","BTCF0:USTF0",1751284595657,0.70860629,107720.0,107710.0,0.33869502]
["bitfinex-derivatives","BTCF0:USTF0",1751284599461,0.95665764,107720.0,107710.0,0.33869502]
["bitfinex-derivatives","BTCF0:USTF0",1751284600859,0.70860629,107720.0,107710.0,0.33869502]
["bitfinex-derivatives","BTCF0:USTF0",1751284601366,0.95665764,107720.0,107710.0,0.33869502]
["bitfinex-derivatives","BTCF0:USTF0",1751284601565,0.70860629,107720.0,107710.0,0.33869502]
["bitfinex-derivatives","BTCF0:USTF0",1751284601965,0.70860629,107720.0,107710.0,0.69949502]
["bitfinex-derivatives","BTCF0:USTF0",1751284602360,0.20860629,107720.0,107710.0,0.69949502]
["bitfinex-derivatives","BTCF0:USTF0",1751284603568,0.20860629,107720.0,107710.0,1.26889502]
["bitfinex-derivatives","BTCF0:USTF0",1751284605168,0.20860629,107720.0,107710.0,1.28540799]
["bitfinex-derivatives","BTCF0:USTF0",1751284606469,0.20860629,107720.0,107710.0,1.22988095]
["bitfinex-derivatives","BTCF0:USTF0",1751284608569,0.20860629,107720.0,107710.0,1.21336798]
["bitfinex-derivatives","BTCF0:USTF0",1751284609268,0.20860629,107720.0,107710.0,1.26889502]
["bitfinex-derivatives","BTCF0:USTF0",1751284609770,0.20860629,107720.0,107710.0,1.26813502]
["bitfinex-derivatives","BTCF0:USTF0",1751284611775,0.39480788,107720.0,107710.0,1.45433661]
["bitfinex-derivatives","BTCF0:USTF0",1751284612465,0.20860629,107720.0,107710.0,1.45433661]
["bitfinex-derivatives","BTCF0:USTF0",1751284612771,0.39480788,107720.0,107710.0,1.45433661]
["bitfinex-derivatives","BTCF0:USTF0",1751284612970,0.20860629,107720.0,107710.0,1.45433661]
["bitfinex-derivatives","BTCF0:USTF0",1751284613372,0.39480788,107720.0,107710.0,1.45433661]
["bitfinex-derivatives","BTCF0:USTF0",1751284619278,0.39480788,107720.0,107710.0,1.09353661]
["bitfinex-derivatives","BTCF0:USTF0",1751284619470,0.39480788,107720.0,107710.0,1.45433661]
["bitfinex-derivatives","BTCF0:USTF0",1751284622177,0.37282389,107720.0,107710.0,1.45433661]
["bitfinex-derivatives","BTCF0:USTF0",1751284623274,0.37282389,107720.0,107710.0,1.39880957]
["bitfinex-derivatives","BTCF0:USTF0",1751284624182,0.37282389,107720.0,107710.0,1.47305796]
["bitfinex-derivatives","BTCF0:USTF0",1751284625485,0.1866223,107720.0,107710.0,1.47305796]
["bitfinex-derivatives","BTCF0:USTF0",1751284625684,0.37282389,107720.0,107710.0,1.47305796]
["bitfinex-derivatives","BTCF0:USTF0",1751284626586,0.37282389,107720.0,107710.0,1.03800957]
["bitfinex-derivatives","BTCF0:USTF0",1751284626887,0.37282389,107720.0,107710.0,0.46936957]
["bitfinex-derivatives","BTCF0:USTF0",1751284627086,0.37282389,107720.0,107710.0,1.03652957]
["bitfinex-derivatives","BTCF0:USTF0",1751284628088,0.37282389,107720.0,107710.0,1.09219449]
["bitfinex-derivatives","BTCF0:USTF0",1751284629887,0.39463852,107720.0,107710.0,1.09219449]
["bitfinex-derivatives","BTCF0:USTF0",1751284630089,0.42673852,107720.0,107710.0,1.09219449]
["bitfinex-derivatives","BTCF0:USTF0",1751284630287,0.42673852,107720.0,107710.0,0.9059929]
["bitfinex-derivatives","BTCF0:USTF0",1751284630486,0.42673852,107720.0,107710.0,1.09219449]
["bitfinex-derivatives","BTCF0:USTF0",1751284630887,0.42673852,107720.0,107710.0,0.9059929]
["bitfinex-derivatives","BTCF0:USTF0",1751284631083,0.61294011,107720.0,107710.0,0.22056798]
["bitfinex-derivatives","BTCF0:USTF0",1751284631297,0.67774011,107720.0,107710.0,0.75456798]
["bitfinex-derivatives","BTCF0:USTF0",1751284632490,1.01672548,107720.0,107710.0,0.0575933]
["bitfinex-derivatives","BTCF0:USTF0",1751284632695,1.03854378,107720.0,107710.0,0.6243133]
["bitfinex-derivatives","BTCF0:USTF0",1751284633089,1.53854378,107720.0,107710.0,0.6243133]
["bitfinex-derivatives","BTCF0:USTF0",1751284634003,1.53854378,107720.0,107710.0,0.56864838]
["bitfinex-derivatives","BTCF0:USTF0",1751284634702,1.53854378,107720.0,107710.0,0.00192838]
["bitfinex-derivatives","BTCF0:USTF0",1751284634897,1.53854378,107720.0,107710.0,0.56856838]
["bitfinex-derivatives","BTCF0:USTF0",1751284636604,1.35234219,107720.0,107710.0,0.56856838]
["bitfinex-derivatives","BTCF0:USTF0",1751284636806,1.53854378,107720.0,107710.0,0.00192838]
["bitfinex-derivatives","BTCF0:USTF0",1751284661113,1.53854378,107720.0,107710.0,0.03382838]
["bitfinex-derivatives","BTCF0:USTF0",1751284661616,1.53854378,107720.0,107710.0,0.0894933]
["bitfinex-derivatives","BTCF0:USTF0",1751284663817,1.53854378,107720.0,107710.0,0.10392357]
["bitfinex-derivatives","BTCF0:USTF0",1751284668120,1.53854378,107720.0,107710.0,0.04825865]
["bitfinex-derivatives","BTCF0:USTF0",1751284669816,2.10342378,107720.0,107710.0,0.04825865]
["bitfinex-derivatives","BTCF0:USTF0",1751284674524,2.10342378,107720.0,107710.0,0.10392357]
["bitfinex-derivatives","BTCF0:USTF0",1751284676827,2.10342378,107720.0,107710.0,0.04825865]
["bitfinex-derivatives","BTCF0:USTF0",1751284680721,2.10266378,107720.0,107710.0,0.04825865]
["bitfinex-derivatives","BTCF0:USTF0",1751284681124,2.10266378,107720.0,107710.0,0.10392357]
["bitfinex-derivatives","BTCF0:USTF0",1751284684633,2.10266378,107720.0,107710.0,0.07202357]
["bitfinex-derivatives","BTCF0:USTF0",1751284690036,2.10266378,107720.0,107710.0,0.07203107]
["bitfinex-derivatives","BTCF0:USTF0",1751284690332,2.10266378,107720.0,107710.0,0.0575933]
["bitfinex-derivatives","BTCF0:USTF0",1751284691033,2.06980378,107720.0,107710.0,0.2432329]
["bitfinex-derivatives","BTCF0:USTF0",1751284691238,2.06980378,107720.0,107710.0,0.1196933]
["bitfinex-derivatives","BTCF0:USTF0",1751284692338,2.06980378,107720.0,107710.0,0.13413111]
["bitfinex-derivatives","BTCF0:USTF0",1751284693332,2.06980378,107720.0,107710.0,0.1196933]
["bitfinex-derivatives","BTCF0:USTF0",1751284695037,2.06980378,107720.0,107710.0,0.13420444]
["bitfinex-derivatives","BTCF0:USTF0",1751284697534,1.6974006,107720.0,107710.0,0.13420444]
["bitfinex-derivatives","BTCF0:USTF0",1751284697746,2.06980378,107720.0,107710.0,0.13420444]
["bitfinex-derivatives","BTCF0:USTF0",1751284698237,2.10020378,107720.0,107710.0,0.13420444]
["bitfinex-derivatives","BTCF0:USTF0",1751284705546,2.10020378,107720.0,107710.0,0.07210444]
["bitfinex-derivatives","BTCF0:USTF0",1751284710346,2.07838548,107720.0,107710.0,0.07210444]
["bitfinex-derivatives","BTCF0:USTF0",1751284711246,2.10001118,107720.0,107710.0,0.07216225]
["bitfinex-derivatives","BTCF0:USTF0",1751284714950,1.53625118,107720.0,107710.0,0.07216225]
["bitfinex-derivatives","BTCF0:USTF0",1751284715247,2.09933118,107720.0,107710.0,0.07216225]
["bitfinex-derivatives","BTCF0:USTF0",1751284723044,2.22921118,107720.0,107710.0,0.07216225]
["bitfinex-derivatives","BTCF0:USTF0",1751284730761,2.22921118,107720.0,107710.0,0.10446225]
["bitfinex-derivatives","BTCF0:USTF0",1751284732662,2.22921118,107720.0,107710.0,0.08995111]
["bitfinex-derivatives","BTCF0:USTF0",1751284732959,2.22921118,107720.0,107710.0,0.10446225]
["bitfinex-derivatives","BTCF0:USTF0",1751284739266,2.22921118,107720.0,107710.0,0.04873952]
["bitfinex-derivatives","BTCF0:USTF0",1751284740559,2.09933118,107720.0,107710.0,0.04873952]
["bitfinex-derivatives","BTCF0:USTF0",1751284746670,1.53625118,107720.0,107710.0,0.04873952]
["bitfinex-derivatives","BTCF0:USTF0",1751284746873,2.03651118,107720.0,107710.0,0.23437912]
["bitfinex-derivatives","BTCF0:USTF0",1751284747074,2.03651118,107720.0,107710.0,0.11063952]
["bitfinex-derivatives","BTCF0:USTF0",1751284748076,2.03651118,107720.0,107710.0,0.35200185]
["bitfinex-derivatives","BTCF0:USTF0",1751284748676,1.47355118,107720.0,107710.0,0.35200185]
["bitfinex-derivatives","BTCF0:USTF0",1751284753779,1.47355118,107720.0,107710.0,0.46042073]
["bitfinex-derivatives","BTCF0:USTF0",1751284755476,1.08065118,107720.0,107710.0,0.59089959]
["bitfinex-derivatives","BTCF0:USTF0",1751284755881,1.08065118,107720.0,107710.0,0.404698]
["bitfinex-derivatives","BTCF0:USTF0",1751284756379,1.08065118,107720.0,107710.0,0.46042073]
["bitfinex-derivatives","BTCF0:USTF0",1751284756579,1.08065118,107720.0,107710.0,0.44590959]
["bitfinex-derivatives","BTCF0:USTF0",1751284756980,1.08065118,107720.0,107710.0,0.46042003]
["bitfinex-derivatives","BTCF0:USTF0",1751284758185,1.08065118,107720.0,107710.0,0.44590959]
["bitfinex-derivatives","BTCF0:USTF0",1751284758479,1.08065118,107720.0,107710.0,0.46042003]
["bitfinex-derivatives","BTCF0:USTF0",1751284764585,1.08065118,107720.0,107710.0,0.4046973]
["bitfinex-derivatives","BTCF0:USTF0",1751284764884,1.14305118,107720.0,107710.0,0.4046973]
["bitfinex-derivatives","BTCF0:USTF0",1751284771984,1.14305118,107720.0,107710.0,0.39018686]
["bitfinex-derivatives","BTCF0:USTF0",1751284774288,1.14305118,107720.0,107710.0,0.44590959]
["bitfinex-derivatives","BTCF0:USTF0",1751284775486,1.17405118,107720.0,107710.0,0.44590959]
["bitfinex-derivatives","BTCF0:USTF0",1751284776586,1.17405118,107720.0,107710.0,0.41540959]
["bitfinex-derivatives","BTCF0:USTF0",1751284778191,1.17405118,107720.0,107710.0,0.42991643]
["bitfinex-derivatives","BTCF0:USTF0",1751284778782,1.17405118,107720.0,107710.0,0.39851643]
["bitfinex-derivatives","BTCF0:USTF0",1751284779387,1.17405118,107720.0,107710.0,0.38400959]
["bitfinex-derivatives","BTCF0:USTF0",1751284779588,1.17405118,107720.0,107710.0,0.39851822]
["bitfinex-derivatives","BTCF0:USTF0",1751284795396,1.17405118,107720.0,107710.0,0.39850873]
["bitfinex-derivatives","BTCF0:USTF0",1751284798402,1.17421129,107720.0,107710.0,0.39850873]
["bitfinex-derivatives","BTCF0:USTF0",1751284800298,1.53501129,107720.0,107710.0,0.21286913]
["bitfinex-derivatives","BTCF0:USTF0",1751284802504,1.53501129,107720.0,107710.0,0.18056913]
["bitfinex-derivatives","BTCF0:USTF0",1751284805202,1.53501129,107720.0,107710.0,0.36620863]
["bitfinex-derivatives","BTCF0:USTF0",1751284805601,1.10030811,107720.0,107710.0,0.58311022]
["bitfinex-derivatives","BTCF0:USTF0",1751284805802,0.8946097,107720.0,107710.0,0.61541022]
["bitfinex-derivatives","BTCF0:USTF0",1751284806004,0.8946097,107720.0,107710.0,0.64771022]
["bitfinex-derivatives","BTCF0:USTF0",1751284806902,0.8946097,107720.0,107710.0,1.21027022]
["bitfinex-derivatives","BTCF0:USTF0",1751284807101,0.8946097,107720.0,107710.0,1.38486863]
["bitfinex-derivatives","BTCF0:USTF0",1751284807302,0.87282389,107720.0,107710.0,1.58959588]
["bitfinex-derivatives","BTCF0:USTF0",1751284808207,0.8945946,107720.0,107710.0,1.57103724]
["bitfinex-derivatives","BTCF0:USTF0",1751284808909,0.8945946,107720.0,107710.0,1.38483565]
["bitfinex-derivatives","BTCF0:USTF0",1751284809101,0.8945946,107720.0,107710.0,1.57103724]
["bitfinex-derivatives","BTCF0:USTF0",1751284813817,0.8945946,107720.0,107710.0,1.57103724]
["bitfinex-derivatives","BTCF0:USTF0",1751284815109,0.8945946,107720.0,107710.0,1.5565381]
["bitfinex-derivatives","BTCF0:USTF0",1751284817703,0.8945946,107720.0,107710.0,1.1957381]
["bitfinex-derivatives","BTCF0:USTF0",1751284817901,0.8945946,107720.0,107710.0,1.5565381]
["bitfinex-derivatives","BTCF0:USTF0",1751284818308,0.87282389,107720.0,107710.0,1.50084835]
["bitfinex-derivatives","BTCF0:USTF0",1751284818708,0.87282389,107720.0,107710.0,1.31464676]
["bitfinex-derivatives","BTCF0:USTF0",1751284818897,0.87282389,107720.0,107710.0,1.50084835]
["bitfinex-derivatives","BTCF0:USTF0",1751284820014,0.6866223,107720.0,107710.0,1.50084835]
["bitfinex-derivatives","BTCF0:USTF0",1751284820207,0.87282389,107720.0,107710.0,1.50084835]
["bitfinex-derivatives","BTCF0:USTF0",1751284821717,0.6866219,107720.0,107710.0,1.55651708]
["bitfinex-derivatives","BTCF0:USTF0",1751284822208,0.1866219,107720.0,107710.0,1.55651708]
["bitfinex-derivatives","BTCF0:USTF0",1751284822512,0.37282349,107720.0,107710.0,1.57509674]
["bitfinex-derivatives","BTCF0:USTF0",1751284824210,0.37282349,107720.0,107710.0,1.59220144]
["bitfinex-derivatives","BTCF0:USTF0",1751284826113,0.37282349,107720.0,107710.0,1.40599985]
["bitfinex-derivatives","BTCF0:USTF0",1751284826412,0.37282349,107720.0,107710.0,1.59220144]
["bitfinex-derivatives","BTCF0:USTF0",1751284827505,0.37282349,107720.0,107710.0,1.72172144]
["bitfinex-derivatives","BTCF0:USTF0",1751284830516,0.37282349,107720.0,107710.0,1.53551985]
["bitfinex-derivatives","BTCF0:USTF0",1751284830704,0.37282349,107720.0,107710.0,1.72172144]
["bitfinex-derivatives","BTCF0:USTF0",1751284832114,0.1866219,107720.0,107710.0,1.72172144]
["bitfinex-derivatives","BTCF0:USTF0",1751284832315,0.37282349,107720.0,107710.0,1.72172144]
["bitfinex-derivatives","BTCF0:USTF0",1751284832914,0.1866219,107720.0,107710.0,1.72172144]
["bitfinex-derivatives","BTCF0:USTF0",1751284833117,0.37282349,107720.0,107710.0,1.72172144]
["bitfinex-derivatives","BTCF0:USTF0",1751284833321,0.37282349,107720.0,107710.0,1.53551985]
["bitfinex-derivatives","BTCF0:USTF0",1751284833615,0.37282349,107720.0,107710.0,1.72172144]
["bitfinex-derivatives","BTCF0:USTF0",1751284839220,0.37282349,107720.0,107710.0,1.53551985]
["bitfinex-derivatives","BTCF0:USTF0",1751284839421,0.37282349,107720.0,107710.0,1.72172144]
["bitfinex-derivatives","BTCF0:USTF0",1751284849628,0.1866219,107720.0,107710.0,1.72172144]
["bitfinex-derivatives","BTCF0:USTF0",1751284849826,0.37282349,107720.0,107710.0,1.72172144]
["bitfinex-derivatives","BTCF0:USTF0",1751284852229,0.37282349,107720.0,107710.0,1.64747305]
["bitfinex-derivatives","BTCF0:USTF0",1751284852526,0.37282349,107720.0,107710.0,1.46127146]
["bitfinex-derivatives","BTCF0:USTF0",1751284852726,0.37282349,107720.0,107710.0,1.64747305]
["bitfinex-derivatives","BTCF0:USTF0",1751284853629,0.1866219,107720.0,107710.0,1.64747305]
["bitfinex-derivatives","BTCF0:USTF0",1751284853818,0.37282349,107720.0,107710.0,1.64747305]
["bitfinex-derivatives","BTCF0:USTF0",1751284855131,0.37282349,107720.0,107710.0,1.72175763]
["bitfinex-derivatives","BTCF0:USTF0",1751284856532,0.37282349,107720.0,107710.0,1.53555604]
["bitfinex-derivatives","BTCF0:USTF0",1751284856734,0.37282349,107720.0,107710.0,1.72175763]
["bitfinex-derivatives","BTCF0:USTF0",1751284858632,0.1866219,107720.0,107710.0,1.72175763]
["bitfinex-derivatives","BTCF0:USTF0",1751284858832,0.37282349,107720.0,107710.0,1.72175763]
["bitfinex-derivatives","BTCF0:USTF0",1751284859733,0.37282349,107720.0,107710.0,1.64747305]
["bitfinex-derivatives","BTCF0:USTF0",1751284860239,0.1866219,107720.0,107710.0,1.64747305]
["bitfinex-derivatives","BTCF0:USTF0",1751284860427,0.37282349,107720.0,107710.0,1.64747305]
["bitfinex-derivatives","BTCF0:USTF0",1751284860628,0.37282349,107720.0,107710.0,1.72175763]
["bitfinex-derivatives","BTCF0:USTF0",1751284861335,0.37282349,107720.0,107710.0,1.53555604]
["bitfinex-derivatives","BTCF0:USTF0",1751284861536,0.1866219,107720.0,107710.0,1.72175763]
["bitfinex-derivatives","BTCF0:USTF0",1751284861836,0.37282349,107720.0,107710.0,1.72175763]
["bitfinex-derivatives","BTCF0:USTF0",1751284866239,0.1866219,107720.0,107710.0,1.72175763]
["bitfinex-derivatives","BTCF0:USTF0",1751284866441,0.37282349,107720.0,107710.0,1.72175763]
["bitfinex-derivatives","BTCF0:USTF0",1751284868241,0.37282349,107720.0,107710.0,1.64747305]
["bitfinex-derivatives","BTCF0:USTF0",1751284868943,0.37282349,107720.0,107710.0,1.46127146]
["bitfinex-derivatives","BTCF0:USTF0",1751284869244,0.37282349,107720.0,107710.0,1.64747305]
["bitfinex-derivatives","BTCF0:USTF0",1751284871647,0.37282349,107720.0,107710.0,1.46127146]
["bitfinex-derivatives","BTCF0:USTF0",1751284871848,0.37282349,107720.0,107710.0,1.64747305]
["bitfinex-derivatives","BTCF0:USTF0",1751284873850,0.37282349,107720.0,107710.0,1.46127146]
["bitfinex-derivatives","BTCF0:USTF0",1751284874054,0.37282349,107720.0,107710.0,1.72175771]
["bitfinex-derivatives","BTCF0:USTF0",1751284876261,0.1866219,107720.0,107710.0,1.72175771]
["bitfinex-derivatives","BTCF0:USTF0",1751284876460,0.37282349,107720.0,107710.0,1.72175771]
["bitfinex-derivatives","BTCF0:USTF0",1751284880064,0.37282349,107720.0,107710.0,1.64747305]
["bitfinex-derivatives","BTCF0:USTF0",1751284881560,0.37282349,107720.0,107710.0,1.74016094]
["bitfinex-derivatives","BTCF0:USTF0",1751284883165,0.37282349,107720.0,107710.0,1.04808094]
["bitfinex-derivatives","BTCF0:USTF0",1751284883365,0.37282349,107720.0,107710.0,1.81472335]
["bitfinex-derivatives","BTCF0:USTF0",1751284883563,0.37282349,107720.0,107710.0,1.72203546]
["bitfinex-derivatives","BTCF0:USTF0",1751284884665,0.37282349,107720.0,107710.0,1.74044094]
["bitfinex-derivatives","BTCF0:USTF0",1751284885861,0.1866219,107720.0,107710.0,1.74044094]
["bitfinex-derivatives","BTCF0:USTF0",1751284886266,0.37282349,107720.0,107710.0,1.74044094]
["bitfinex-derivatives","BTCF0:USTF0",1751284889667,0.37282349,107720.0,107710.0,1.81472106]
["bitfinex-derivatives","BTCF0:USTF0",1751284889859,0.37282349,107720.0,107710.0,1.72203317]
["bitfinex-derivatives","BTCF0:USTF0",1751284890559,0.37282349,107720.0,107710.0,1.53583158]
["bitfinex-derivatives","BTCF0:USTF0",1751284890762,0.1866219,107720.0,107710.0,1.72203317]
["bitfinex-derivatives","BTCF0:USTF0",1751284891067,0.37282349,107720.0,107710.0,1.72203317]
["bitfinex-derivatives","BTCF0:USTF0",1751284894277,0.37282349,107720.0,107710.0,1.74044094]
["bitfinex-derivatives","BTCF0:USTF0",1751284897978,0.37282349,107720.0,107710.0,1.55423935]
["bitfinex-derivatives","BTCF0:USTF0",1751284898180,0.37282349,107720.0,107710.0,1.74044094]
["bitfinex-derivatives","BTCF0:USTF0",1751284903279,0.37282349,107720.0,107710.0,1.64775305]
["bitfinex-derivatives","BTCF0:USTF0",1751284904481,0.37282349,107720.0,107710.0,1.72203379]
["bitfinex-derivatives","BTCF0:USTF0",1751284905778,0.1866219,107720.0,107710.0,1.72203379]
["bitfinex-derivatives","BTCF0:USTF0",1751284905971,0.37282349,107720.0,107710.0,1.72203379]
["bitfinex-derivatives","BTCF0:USTF0",1751284908682,0.37282349,107720.0,107710.0,1.64775305]
["bitfinex-derivatives","BTCF0:USTF0",1751284909983,0.1866219,107720.0,107710.0,1.64775305]
["bitfinex-derivatives","BTCF0:USTF0",1751284910180,0.37282349,107720.0,107710.0,1.64775305]
["bitfinex-derivatives","BTCF0:USTF0",1751284910381,0.1866219,107720.0,107710.0,1.64775305]
["bitfinex-derivatives","BTCF0:USTF0",1751284910582,0.37282349,107720.0,107710.0,1.64775305]
["bitfinex-derivatives","BTCF0:USTF0",1751284911280,0.1866219,107720.0,107710.0,1.74044094]
["bitfinex-derivatives","BTCF0:USTF0",1751284911475,0.37282349,107720.0,107710.0,1.74044094]
["bitfinex-derivatives","BTCF0:USTF0",1751284914682,0.1866219,107720.0,107710.0,1.74044094]
["bitfinex-derivatives","BTCF0:USTF0",1751284914887,0.37282349,107720.0,107710.0,1.74044094]
["bitfinex-derivatives","BTCF0:USTF0",1751284915291,0.1866219,107720.0,107710.0,1.04808094]
["bitfinex-derivatives","BTCF0:USTF0",1751284915481,0.1866219,107720.0,107710.0,1.64735305]
["bitfinex-derivatives","BTCF0:USTF0",1751284915482,0.43512349,107720.0,107710.0,1.64735305]
["bitfinex-derivatives","BTCF0:USTF0",1751284915986,0.43512349,107720.0,107710.0,1.46115146]
["bitfinex-derivatives","BTCF0:USTF0",1751284916189,0.43512349,107720.0,107710.0,1.64735305]
["bitfinex-derivatives","BTCF0:USTF0",1751284916488,0.43512349,107720.0,107710.0,1.74004094]
["bitfinex-derivatives","BTCF0:USTF0",1751284916688,0.43512349,107720.0,107710.0,1.55383935]
["bitfinex-derivatives","BTCF0:USTF0",1751284916877,0.43512349,107720.0,107710.0,1.74004094]
["bitfinex-derivatives","BTCF0:USTF0",1751284917588,0.43512349,107720.0,107710.0,0.98348094]
["bitfinex-derivatives","BTCF0:USTF0",1751284917789,0.46662349,107720.0,107710.0,1.67544094]
["bitfinex-derivatives","BTCF0:USTF0",1751284920588,0.46662349,107720.0,107710.0,1.48923935]
["bitfinex-derivatives","BTCF0:USTF0",1751284920789,0.46662349,107720.0,107710.0,1.67544094]
["bitfinex-derivatives","BTCF0:USTF0",1751284923492,0.46662349,107720.0,107710.0,1.65700849]
["bitfinex-derivatives","BTCF0:USTF0",1751284923688,0.46662349,107720.0,107710.0,1.68790849]
["bitfinex-derivatives","BTCF0:USTF0",1751284925493,0.43512349,107720.0,107710.0,1.61365305]
["bitfinex-derivatives","BTCF0:USTF0",1751284925792,0.2489219,107720.0,107710.0,1.73784094]
["bitfinex-derivatives","BTCF0:USTF0",1751284925987,0.43512349,107720.0,107710.0,1.73784094]
["bitfinex-derivatives","BTCF0:USTF0",1751284927092,0.43512349,107720.0,107710.0,1.55163935]
["bitfinex-derivatives","BTCF0:USTF0",1751284927393,0.43512349,107720.0,107710.0,1.73784094]
["bitfinex-derivatives","BTCF0:USTF0",1751284928391,0.2489219,107720.0,107710.0,1.73784094]
["bitfinex-derivatives","BTCF0:USTF0",1751284928594,0.2187219,107720.0,107710.0,1.73784094]
["bitfinex-derivatives","BTCF0:USTF0",1751284928895,0.1866219,107720.0,107710.0,1.73784094]
["bitfinex-derivatives","BTCF0:USTF0",1751284929097,0.001,107720.0,107710.0,1.73784094]
["bitfinex-derivatives","BTCF0:USTF0",1751284929487,0.001,107720.0,107710.0,1.81209747]
["bitfinex-derivatives","BTCF0:USTF0",1751284929694,0.001,107720.0,107710.0,1.71940958]
["bitfinex-derivatives","BTCF0:USTF0",1751284930494,0.001,107720.0,107710.0,1.90561117]
["bitfinex-derivatives","BTCF0:USTF0",1751284930695,0.001,107720.0,107710.0,1.71940958]
["bitfinex-derivatives","BTCF0:USTF0",1751284931991,0.001,107720.0,107710.0,1.64515305]
["bitfinex-derivatives","BTCF0:USTF0",1751284932391,0.001,107720.0,107710.0,1.73784094]
["bitfinex-derivatives","BTCF0:USTF0",1751284934997,0.001,107720.0,107710.0,2.03384094]
["bitfinex-derivatives","BTCF0:USTF0",1751284941797,0.40639623,107730.0,107720.0,0.1856217]
["bitfinex-derivatives","BTCF0:USTF0",1751284942006,0.24731446,107740.0,107730.0,0.1856045]
["bitfinex-derivatives","BTCF0:USTF0",1751284942301,0.185578,107750.0,107740.0,0.1855873]
["bitfinex-derivatives","BTCF0:USTF0",1751284942595,0.39255301,107750.0,107740.0,0.85376948]
["bitfinex-derivatives","BTCF0:USTF0",1751284942991,0.39255301,107750.0,107740.0,1.03997107]
["bitfinex-derivatives","BTCF0:USTF0",1751284943197,0.39316512,107750.0,107740.0,0.85376948]
["bitfinex-derivatives","BTCF0:USTF0",1751284943497,0.37177169,107750.0,107740.0,0.79808889]
["bitfinex-derivatives","BTCF0:USTF0",1751284944003,0.37177169,107750.0,107740.0,0.88164026]
["bitfinex-derivatives","BTCF0:USTF0",1751284945002,0.37777169,107750.0,107740.0,0.88264026]
["bitfinex-derivatives","BTCF0:USTF0",1751284945199,0.37777169,107750.0,107740.0,0.98177741]
["bitfinex-derivatives","BTCF0:USTF0",1751284945599,0.37777169,107750.0,107740.0,0.96310165]
["bitfinex-derivatives","BTCF0:USTF0",1751284945994,0.37777169,107750.0,107740.0,0.97237692]
["bitfinex-derivatives","BTCF0:USTF0",1751284946606,0.37777169,107750.0,107740.0,1.03911602]
["bitfinex-derivatives","BTCF0:USTF0",1751284947497,0.37777169,107750.0,107740.0,0.85291443]
["bitfinex-derivatives","BTCF0:USTF0",1751284947697,0.37777169,107750.0,107740.0,1.03911602]
["bitfinex-derivatives","BTCF0:USTF0",1751284950511,0.1915701,107750.0,107740.0,1.03911602]
["bitfinex-derivatives","BTCF0:USTF0",1751284950708,0.37777169,107750.0,107740.0,1.03911602]
["bitfinex-derivatives","BTCF0:USTF0",1751284957017,0.37777169,107750.0,107740.0,1.07171602]
["bitfinex-derivatives","BTCF0:USTF0",1751284957217,0.37777169,107750.0,107740.0,0.71091602]
["bitfinex-derivatives","BTCF0:USTF0",1751284957516,0.37777169,107750.0,107740.0,1.07171602]
["bitfinex-derivatives","BTCF0:USTF0",1751284958814,0.1915701,107750.0,107740.0,1.55391761]
["bitfinex-derivatives","BTCF0:USTF0",1751284959013,0.1915701,107750.0,107740.0,1.36771602]
["bitfinex-derivatives","BTCF0:USTF0",1751284959014,0.37777169,107750.0,107740.0,1.36771602]
["bitfinex-derivatives","BTCF0:USTF0",1751284959213,0.37777169,107750.0,107740.0,1.55391761]
["bitfinex-derivatives","BTCF0:USTF0",1751284959515,0.19220159,107750.0,107740.0,1.55391761]
["bitfinex-derivatives","BTCF0:USTF0",1751284959715,0.006,107750.0,107740.0,1.55391761]
["bitfinex-derivatives","BTCF0:USTF0",1751284960114,0.19220159,107750.0,107740.0,1.55391761]
["bitfinex-derivatives","BTCF0:USTF0",1751284961211,0.006,107750.0,107740.0,1.49832373]
["bitfinex-derivatives","BTCF0:USTF0",1751284961616,0.006,107750.0,107740.0,1.20232373]
["bitfinex-derivatives","BTCF0:USTF0",1751284961916,0.006,107750.0,107740.0,1.55383587]
["bitfinex-derivatives","BTCF0:USTF0",1751284962313,0.1915699,107750.0,107740.0,1.55383587]
["bitfinex-derivatives","BTCF0:USTF0",1751284962517,0.1915699,107750.0,107740.0,1.36763428]
["bitfinex-derivatives","BTCF0:USTF0",1751284962716,0.37777149,107750.0,107740.0,1.18143269]
["bitfinex-derivatives","BTCF0:USTF0",1751284963023,0.37777149,107750.0,107740.0,1.63331428]
["bitfinex-derivatives","BTCF0:USTF0",1751284963211,0.47227149,107750.0,107740.0,1.63331428]
["bitfinex-derivatives","BTCF0:USTF0",1751284963915,0.47227149,107750.0,107740.0,1.93860214]
["bitfinex-derivatives","BTCF0:USTF0",1751284965415,0.47227149,107750.0,107740.0,2.01287178]
["bitfinex-derivatives","BTCF0:USTF0",1751284967512,0.47227149,107750.0,107740.0,1.71687178]
["bitfinex-derivatives","BTCF0:USTF0",1751284968117,0.47227149,107750.0,107740.0,1.71683178]
["bitfinex-derivatives","BTCF0:USTF0",1751284973422,0.47227149,107750.0,107740.0,1.71679178]
["bitfinex-derivatives","BTCF0:USTF0",1751284973623,0.47227149,107750.0,107740.0,1.64252214]
["bitfinex-derivatives","BTCF0:USTF0",1751284979728,0.2860699,107750.0,107740.0,1.64252214]
["bitfinex-derivatives","BTCF0:USTF0",1751284979918,0.44227149,107750.0,107740.0,1.71678083]
["bitfinex-derivatives","BTCF0:USTF0",1751284980122,0.44227149,107750.0,107740.0,1.78008083]
["bitfinex-derivatives","BTCF0:USTF0",1751284981732,0.40917149,107750.0,107740.0,1.78008083]
["bitfinex-derivatives","BTCF0:USTF0",1751284982133,0.40917149,107750.0,107740.0,1.59387924]
["bitfinex-derivatives","BTCF0:USTF0",1751284982334,0.37777149,107750.0,107740.0,1.78008083]
["bitfinex-derivatives","BTCF0:USTF0",1751284983728,0.37777149,107750.0,107740.0,1.70582214]
["bitfinex-derivatives","BTCF0:USTF0",1751284983926,0.37777149,107750.0,107740.0,1.79851003]
["bitfinex-derivatives","BTCF0:USTF0",1751284985334,0.37777149,107750.0,107740.0,2.09451003]
["bitfinex-derivatives","BTCF0:USTF0",1751284985836,0.19220159,107750.0,107740.0,2.09451003]
["bitfinex-derivatives","BTCF0:USTF0",1751284986135,0.37777159,107750.0,107740.0,2.09451003]
["bitfinex-derivatives","BTCF0:USTF0",1751284986336,0.37777159,107750.0,107740.0,2.06343003]
["bitfinex-derivatives","BTCF0:USTF0",1751284986636,0.47287159,107750.0,107740.0,2.06343003]
["bitfinex-derivatives","BTCF0:USTF0",1751284986835,0.43987159,107750.0,107740.0,2.06343003]
["bitfinex-derivatives","BTCF0:USTF0",1751284987039,0.40907159,107750.0,107740.0,2.09493003]
["bitfinex-derivatives","BTCF0:USTF0",1751284988530,0.22287,107750.0,107740.0,2.09493003]
["bitfinex-derivatives","BTCF0:USTF0",1751284988731,0.40907159,107750.0,107740.0,2.09493003]
["bitfinex-derivatives","BTCF0:USTF0",1751284993141,0.40907159,107750.0,107740.0,1.79893003]
["bitfinex-derivatives","BTCF0:USTF0",1751284993442,0.22287,107750.0,107740.0,1.79893003]
["bitfinex-derivatives","BTCF0:USTF0",1751284993638,0.37777159,107750.0,107740.0,1.79893003]
["bitfinex-derivatives","BTCF0:USTF0",1751284999247,0.37777159,107750.0,107740.0,1.10761003]
["bitfinex-derivatives","BTCF0:USTF0",1751284999447,0.37777159,107750.0,107740.0,1.79877003]
["bitfinex-derivatives","BTCF0:USTF0",1751284999646,0.37777159,107750.0,107740.0,1.70608214]
["bitfinex-derivatives","BTCF0:USTF0",1751285000045,0.37777159,107750.0,107740.0,1.79877003]
["bitfinex-derivatives","BTCF0:USTF0",1751285014962,0.37777159,107750.0,107740.0,1.10761003]
["bitfinex-derivatives","BTCF0:USTF0",1751285015261,0.37777159,107750.0,107740.0,1.79865003]
["bitfinex-derivatives","BTCF0:USTF0",1751285016961,0.37777159,107750.0,107740.0,1.61244844]
["bitfinex-derivatives","BTCF0:USTF0",1751285017261,0.37777159,107750.0,107740.0,1.79865003]
["bitfinex-derivatives","BTCF0:USTF0",1751285027070,0.37777159,107750.0,107740.0,1.61244844]
["bitfinex-derivatives","BTCF0:USTF0",1751285027368,0.37777159,107750.0,107740.0,1.79865003]
["bitfinex-derivatives","BTCF0:USTF0",1751285033993,0.57950018,107750.0,107740.0,0.56060844]
["bitfinex-derivatives","BTCF0:USTF0",1751285034272,1.00470018,107750.0,107740.0,1.06186055]
["bitfinex-derivatives","BTCF0:USTF0",1751285034572,0.48849859,107750.0,107740.0,1.06186055]
["bitfinex-derivatives","BTCF0:USTF0",1751285035172,0.98849859,107750.0,107740.0,0.37102055]
["bitfinex-derivatives","BTCF0:USTF0",1751285035469,0.98849859,107750.0,107740.0,1.06186055]
["bitfinex-derivatives","BTCF0:USTF0",1751285037069,0.98849859,107750.0,107740.0,1.13611285]
["bitfinex-derivatives","BTCF0:USTF0",1751285039271,0.98849859,107750.0,107740.0,1.15454844]
["bitfinex-derivatives","BTCF0:USTF0",1751285043172,0.802297,107750.0,107740.0,1.15454844]
["bitfinex-derivatives","BTCF0:USTF0",1751285043375,0.98849859,107750.0,107740.0,1.15454844]
["bitfinex-derivatives","BTCF0:USTF0",1751285043575,0.98849859,107750.0,107740.0,1.18654844]
["bitfinex-derivatives","BTCF0:USTF0",1751285044474,0.802297,107750.0,107740.0,1.18654844]
["bitfinex-derivatives","BTCF0:USTF0",1751285044676,0.802297,107750.0,107740.0,1.37275003]
["bitfinex-derivatives","BTCF0:USTF0",1751285044875,0.98849859,107750.0,107740.0,1.37275003]
["bitfinex-derivatives","BTCF0:USTF0",1751285045376,0.89329859,107750.0,107740.0,1.37275003]
["bitfinex-derivatives","BTCF0:USTF0",1751285045577,0.89329859,107750.0,107740.0,1.73355003]
["bitfinex-derivatives","BTCF0:USTF0",1751285045777,0.70772859,107750.0,107740.0,1.79645003]
["bitfinex-derivatives","BTCF0:USTF0",1751285045976,0.89329849,107750.0,107740.0,1.79645003]
["bitfinex-derivatives","BTCF0:USTF0",1751285046178,0.7070969,107750.0,107740.0,1.79645003]
["bitfinex-derivatives","BTCF0:USTF0",1751285046378,0.89329849,107750.0,107740.0,1.79645003]
["bitfinex-derivatives","BTCF0:USTF0",1751285046576,0.39329849,107750.0,107740.0,1.79645003]
["bitfinex-derivatives","BTCF0:USTF0",1751285048467,0.2319334,107770.0,107760.0,0.1855527]
["bitfinex-derivatives","BTCF0:USTF0",1751285048673,0.41813499,107770.0,107760.0,1.11819317]
["bitfinex-derivatives","BTCF0:USTF0",1751285048873,0.45113499,107770.0,107760.0,1.00121053]
["bitfinex-derivatives","BTCF0:USTF0",1751285049674,0.46113499,107770.0,107760.0,1.00321053]
["bitfinex-derivatives","BTCF0:USTF0",1751285050281,0.46113499,107770.0,107760.0,1.11162941]
["bitfinex-derivatives","BTCF0:USTF0",1751285050480,0.46113499,107770.0,107760.0,1.17642941]
["bitfinex-derivatives","BTCF0:USTF0",1751285050682,0.42813499,107770.0,107760.0,1.13931046]
["bitfinex-derivatives","BTCF0:USTF0",1751285052883,0.42813499,107770.0,107760.0,1.13931046]
["bitfinex-derivatives","BTCF0:USTF0",1751285053087,0.42813499,107770.0,107760.0,1.50011046]
["bitfinex-derivatives","BTCF0:USTF0",1751285058486,0.2419334,107770.0,107760.0,1.50011046]
["bitfinex-derivatives","BTCF0:USTF0",1751285058785,0.42813499,107770.0,107760.0,1.51867307]
["bitfinex-derivatives","BTCF0:USTF0",1751285059385,0.38174989,107770.0,107760.0,1.70487466]
["bitfinex-derivatives","BTCF0:USTF0",1751285059978,0.38174989,107770.0,107760.0,1.63063317]
["bitfinex-derivatives","BTCF0:USTF0",1751285061288,0.38174989,107770.0,107760.0,1.44443158]
["bitfinex-derivatives","BTCF0:USTF0",1751285063680,0.38174989,107770.0,107760.0,1.44419158]
["bitfinex-derivatives","BTCF0:USTF0",1751285063882,0.44754989,107770.0,107760.0,1.44419158]
["bitfinex-derivatives","BTCF0:USTF0",1751285064182,0.44754989,107770.0,107760.0,1.49978756]
["bitfinex-derivatives","BTCF0:USTF0",1751285064684,0.99455148,107770.0,107760.0,0.35156756]
["bitfinex-derivatives","BTCF0:USTF0",1751285064881,1.02605148,107770.0,107760.0,1.04208756]
["bitfinex-derivatives","BTCF0:USTF0",1751285065284,1.52605148,107770.0,107760.0,1.04208756]
["bitfinex-derivatives","BTCF0:USTF0",1751285065485,1.33984989,107770.0,107760.0,1.04208756]
["bitfinex-derivatives","BTCF0:USTF0",1751285066586,1.52605148,107770.0,107760.0,1.04208756]
["bitfinex-derivatives","BTCF0:USTF0",1751285066886,1.33984989,107770.0,107760.0,1.04208756]
["bitfinex-derivatives","BTCF0:USTF0",1751285071990,1.52605148,107770.0,107760.0,1.04208756]
["bitfinex-derivatives","BTCF0:USTF0",1751285073692,1.52605148,107770.0,107760.0,0.35156756]
["bitfinex-derivatives","BTCF0:USTF0",1751285073995,1.52605148,107770.0,107760.0,1.04204756]
["bitfinex-derivatives","BTCF0:USTF0",1751285077497,1.52605148,107770.0,107760.0,0.72741946]
["bitfinex-derivatives","BTCF0:USTF0",1751285084605,1.52605148,107770.0,107760.0,0.7645167]
["bitfinex-derivatives","BTCF0:USTF0",1751285087309,1.88685148,107770.0,107760.0,0.7645167]
["bitfinex-derivatives","BTCF0:USTF0",1751285088304,1.88685148,107770.0,107760.0,0.2031567]
["bitfinex-derivatives","BTCF0:USTF0",1751285088508,1.88685148,107770.0,107760.0,0.14751612]
["bitfinex-derivatives","BTCF0:USTF0",1751285090004,1.0563483,107770.0,107760.0,0.29597158]
["bitfinex-derivatives","BTCF0:USTF0",1751285090204,1.24254989,107770.0,107760.0,0.38917158]
["bitfinex-derivatives","BTCF0:USTF0",1751285090509,1.24254989,107770.0,107760.0,0.98758882]
["bitfinex-derivatives","BTCF0:USTF0",1751285091908,1.45505148,107770.0,107760.0,0.98658882]
["bitfinex-derivatives","BTCF0:USTF0",1751285092212,1.26884989,107770.0,107760.0,0.98658882]
["bitfinex-derivatives","BTCF0:USTF0",1751285094507,1.45505148,107770.0,107760.0,0.98658882]
["bitfinex-derivatives","BTCF0:USTF0",1751285094816,1.26884989,107770.0,107760.0,1.00513216]
["bitfinex-derivatives","BTCF0:USTF0",1751285098314,1.26884989,107770.0,107760.0,1.02373307]
["bitfinex-derivatives","BTCF0:USTF0",1751285100015,1.26884989,107770.0,107760.0,0.94949158]
["bitfinex-derivatives","BTCF0:USTF0",1751285100211,1.45505148,107770.0,107760.0,0.94949158]
["bitfinex-derivatives","BTCF0:USTF0",1751285102416,1.45505148,107770.0,107760.0,0.91909158]
["bitfinex-derivatives","BTCF0:USTF0",1751285102618,1.48645148,107770.0,107760.0,0.91909158]
["bitfinex-derivatives","BTCF0:USTF0",1751285102817,1.51645148,107770.0,107760.0,0.91909158]
["bitfinex-derivatives","BTCF0:USTF0",1751285108121,1.51645148,107770.0,107760.0,0.97472607]
["bitfinex-derivatives","BTCF0:USTF0",1751285113323,1.51645148,107770.0,107760.0,0.91909158]
["bitfinex-derivatives","BTCF0:USTF0",1751285114625,1.51645148,107770.0,107760.0,0.97473083]
["bitfinex-derivatives","BTCF0:USTF0",1751285115520,1.51645148,107770.0,107760.0,0.91909158]
["bitfinex-derivatives","BTCF0:USTF0",1751285116828,1.51645148,107770.0,107760.0,0.99333307]
["bitfinex-derivatives","BTCF0:USTF0",1751285117126,1.51645148,107770.0,107760.0,0.91909158]
["bitfinex-derivatives","BTCF0:USTF0",1751285117325,1.51645148,107770.0,107760.0,0.99333307]
["bitfinex-derivatives","BTCF0:USTF0",1751285119729,1.1440483,107770.0,107760.0,0.99333307]
["bitfinex-derivatives","BTCF0:USTF0",1751285119929,1.51645148,107770.0,107760.0,0.99333307]
["bitfinex-derivatives","BTCF0:USTF0",1751285127834,1.1440483,107770.0,107760.0,0.99333307]
["bitfinex-derivatives","BTCF0:USTF0",1751285128031,1.51645148,107770.0,107760.0,0.99333307]
["bitfinex-derivatives","BTCF0:USTF0",1751285129436,1.51645148,107770.0,107760.0,0.99317307]
["bitfinex-derivatives","BTCF0:USTF0",1751285129733,1.51645148,107770.0,107760.0,0.91893158]
["bitfinex-derivatives","BTCF0:USTF0",1751285133433,1.1440483,107770.0,107760.0,0.91893158]
["bitfinex-derivatives","BTCF0:USTF0",1751285133634,1.33024989,107770.0,107760.0,0.91893158]
["bitfinex-derivatives","BTCF0:USTF0",1751285134936,1.51645148,107770.0,107760.0,0.91893158]
["bitfinex-derivatives","BTCF0:USTF0",1751285137031,1.1440483,107770.0,107760.0,0.91893158]
["bitfinex-derivatives","BTCF0:USTF0",1751285137239,1.51645148,107770.0,107760.0,0.91893158]
["bitfinex-derivatives","BTCF0:USTF0",1751285137434,1.33024989,107770.0,107760.0,0.99317307]
["bitfinex-derivatives","BTCF0:USTF0",1751285137832,1.51645148,107770.0,107760.0,0.99317307]
["bitfinex-derivatives","BTCF0:USTF0",1751285138034,1.33024989,107770.0,107760.0,0.99317307]
["bitfinex-derivatives","BTCF0:USTF0",1751285142334,1.51645148,107770.0,107760.0,0.99317307]
["bitfinex-derivatives","BTCF0:USTF0",1751285143742,1.51645148,107770.0,107760.0,0.99313307]
["bitfinex-derivatives","BTCF0:USTF0",1751285149247,1.87725148,107770.0,107760.0,0.91889178]
["bitfinex-derivatives","BTCF0:USTF0",1751285149448,1.87725148,107770.0,107760.0,0.97456823]
["bitfinex-derivatives","BTCF0:USTF0",1751285149749,1.87725148,107770.0,107760.0,0.73333888]
["bitfinex-derivatives","BTCF0:USTF0",1751285150348,1.87725148,107770.0,107760.0,0.78901119]
["bitfinex-derivatives","BTCF0:USTF0",1751285150550,1.87725148,107770.0,107760.0,0.72621119]
["bitfinex-derivatives","BTCF0:USTF0",1751285151148,1.87725148,107770.0,107760.0,0.20219745]
["bitfinex-derivatives","BTCF0:USTF0",1751285151351,1.87725148,107770.0,107760.0,0.76331745]
["bitfinex-derivatives","BTCF0:USTF0",1751285152652,1.87725148,107770.0,107760.0,0.20219745]
["bitfinex-derivatives","BTCF0:USTF0",1751285155350,2.16345307,107770.0,107760.0,0.14652514]
["bitfinex-derivatives","BTCF0:USTF0",1751285155650,2.72457307,107770.0,107760.0,0.14652514]
["bitfinex-derivatives","BTCF0:USTF0",1751285156848,2.66733148,107770.0,107760.0,0.14652514]
["bitfinex-derivatives","BTCF0:USTF0",1751285157350,2.66733148,107770.0,107760.0,0.10941888]
["bitfinex-derivatives","BTCF0:USTF0",1751285159245,2.85353307,107770.0,107760.0,0.04178448]
["bitfinex-derivatives","BTCF0:USTF0",1751285163955,3.03912507,107770.0,107760.0,0.04178448]
["bitfinex-derivatives","BTCF0:USTF0",1751285164250,3.13956661,107770.0,107760.0,0.04178448]
["bitfinex-derivatives","BTCF0:USTF0",1751285168761,2.95397461,107770.0,107760.0,0.04178448]
["bitfinex-derivatives","BTCF0:USTF0",1751285169461,0.1855701,107750.0,107740.0,0.26399294]
["bitfinex-derivatives","BTCF0:USTF0",1751285169660,0.91877328,107750.0,107740.0,0.26399294]
["bitfinex-derivatives","BTCF0:USTF0",1751285170660,0.91877328,107750.0,107740.0,0.26499294]
["bitfinex-derivatives","BTCF0:USTF0",1751285171757,1.27957328,107750.0,107740.0,0.26499294]
["bitfinex-derivatives","BTCF0:USTF0",1751285171960,1.77957328,107750.0,107740.0,0.26499294]
["bitfinex-derivatives","BTCF0:USTF0",1751285172567,1.77957328,107750.0,107740.0,0.37341182]
["bitfinex-derivatives","BTCF0:USTF0",1751285172862,1.78902243,107750.0,107740.0,0.37341182]
["bitfinex-derivatives","BTCF0:USTF0",1751285174060,1.82112243,107750.0,107740.0,0.37341182]
["bitfinex-derivatives","BTCF0:USTF0",1751285180468,1.82112243,107750.0,107740.0,0.33630556]
["bitfinex-derivatives","BTCF0:USTF0",1751285180968,1.78902243,107750.0,107740.0,0.33630556]
["bitfinex-derivatives","BTCF0:USTF0",1751285182363,1.78902243,107750.0,107740.0,0.52189296]
["bitfinex-derivatives","BTCF0:USTF0",1751285182867,1.78902243,107750.0,107740.0,0.33630556]
["bitfinex-derivatives","BTCF0:USTF0",1751285185270,1.78902243,107750.0,107740.0,0.52189296]
["bitfinex-derivatives","BTCF0:USTF0",1751285185472,1.41661925,107750.0,107740.0,0.52189296]
["bitfinex-derivatives","BTCF0:USTF0",1751285185666,1.41661925,107750.0,107740.0,0.33630556]
["bitfinex-derivatives","BTCF0:USTF0",1751285185868,1.78902243,107750.0,107740.0,0.52189296]
["bitfinex-derivatives","BTCF0:USTF0",1751285186472,1.78902243,107750.0,107740.0,0.33630556]
["bitfinex-derivatives","BTCF0:USTF0",1751285186872,1.78902243,107750.0,107740.0,0.52189296]
["bitfinex-derivatives","BTCF0:USTF0",1751285188373,1.78902243,107750.0,107740.0,0.46622065]
["bitfinex-derivatives","BTCF0:USTF0",1751285189189,1.78902243,107750.0,107740.0,0.54046214]
["bitfinex-derivatives","BTCF0:USTF0",1751285190278,1.78902243,107750.0,107740.0,0.35487474]
["bitfinex-derivatives","BTCF0:USTF0",1751285190578,1.78902243,107750.0,107740.0,0.54046214]
["bitfinex-derivatives","BTCF0:USTF0",1751285192877,1.78902243,107750.0,107740.0,0.35487474]
["bitfinex-derivatives","BTCF0:USTF0",1751285194974,1.78902243,107750.0,107740.0,0.54046214]
["bitfinex-derivatives","BTCF0:USTF0",1751285195975,1.78902243,107750.0,107740.0,0.55496895]
["bitfinex-derivatives","BTCF0:USTF0",1751285196276,1.78902243,107750.0,107740.0,0.36938155]
["bitfinex-derivatives","BTCF0:USTF0",1751285196679,1.78902243,107750.0,107740.0,0.288632]
["bitfinex-derivatives","BTCF0:USTF0",1751285196876,1.88072243,107750.0,107740.0,0.288632]
["bitfinex-derivatives","BTCF0:USTF0",1751285197870,1.87127328,107750.0,107740.0,0.288632]
["bitfinex-derivatives","BTCF0:USTF0",1751285198775,1.88063296,107750.0,107740.0,0.288632]
["bitfinex-derivatives","BTCF0:USTF0",1751285199871,1.50822978,107750.0,107740.0,0.288632]
["bitfinex-derivatives","BTCF0:USTF0",1751285200076,1.88063296,107750.0,107740.0,0.288632]
["bitfinex-derivatives","BTCF0:USTF0",1751285202379,1.88063296,107750.0,107740.0,0.4742194]
["bitfinex-derivatives","BTCF0:USTF0",1751285202981,1.88063296,107750.0,107740.0,0.288632]
["bitfinex-derivatives","BTCF0:USTF0",1751285203985,1.88063296,107750.0,107740.0,0.4742194]
["bitfinex-derivatives","BTCF0:USTF0",1751285204191,1.50822978,107750.0,107740.0,0.4742194]
["bitfinex-derivatives","BTCF0:USTF0",1751285204387,1.88063296,107750.0,107740.0,0.4742194]
["bitfinex-derivatives","BTCF0:USTF0",1751285204689,1.50822978,107750.0,107740.0,0.4742194]
["bitfinex-derivatives","BTCF0:USTF0",1751285204988,1.88063296,107750.0,107740.0,0.4742194]
["bitfinex-derivatives","BTCF0:USTF0",1751285205283,1.87127328,107750.0,107740.0,0.4742194]
["bitfinex-derivatives","BTCF0:USTF0",1751285205484,1.87127328,107750.0,107740.0,0.288632]
["bitfinex-derivatives","BTCF0:USTF0",1751285207491,1.87127328,107750.0,107740.0,0.49276895]
["bitfinex-derivatives","BTCF0:USTF0",1751285209093,1.87127328,107750.0,107740.0,0.30718155]
["bitfinex-derivatives","BTCF0:USTF0",1751285212196,1.87127328,107750.0,107740.0,0.23294006]
["bitfinex-derivatives","BTCF0:USTF0",1751285213898,1.87127328,107750.0,107740.0,0.30718155]
["bitfinex-derivatives","BTCF0:USTF0",1751285215294,1.87127328,107750.0,107740.0,0.27418155]
["bitfinex-derivatives","BTCF0:USTF0",1751285215499,1.87127328,107750.0,107740.0,0.25564126]
["bitfinex-derivatives","BTCF0:USTF0",1751285220205,1.87127328,107750.0,107740.0,0.23706738]
["bitfinex-derivatives","BTCF0:USTF0",1751285224105,1.51047328,107750.0,107740.0,0.23706738]
["bitfinex-derivatives","BTCF0:USTF0",1751285225206,1.51047328,107750.0,107740.0,0.2370675]
["bitfinex-derivatives","BTCF0:USTF0",1751285225503,1.51047328,107750.0,107740.0,0.25564138]
["bitfinex-derivatives","BTCF0:USTF0",1751285233805,1.51047328,107750.0,107740.0,0.24113445]
["bitfinex-derivatives","BTCF0:USTF0",1751285236010,3.01047328,107750.0,107740.0,0.24113445]
["bitfinex-derivatives","BTCF0:USTF0",1751285237810,3.01047328,107750.0,107740.0,0.27123445]
["bitfinex-derivatives","BTCF0:USTF0",1751285239011,2.6380701,107750.0,107740.0,0.27123445]
["bitfinex-derivatives","BTCF0:USTF0",1751285239209,3.01047328,107750.0,107740.0,0.28574151]
["bitfinex-derivatives","BTCF0:USTF0",1751285239520,3.01047328,107750.0,107740.0,0.27123445]
["bitfinex-derivatives","BTCF0:USTF0",1751285239814,2.94957328,107750.0,107740.0,0.45682195]
["bitfinex-derivatives","BTCF0:USTF0",1751285240021,2.94957328,107750.0,107740.0,0.51752195]
["bitfinex-derivatives","BTCF0:USTF0",1751285240619,1.44957328,107750.0,107740.0,0.51752195]
["bitfinex-derivatives","BTCF0:USTF0",1751285242023,1.44957328,107750.0,107740.0,0.33193445]
["bitfinex-derivatives","BTCF0:USTF0",1751285244927,1.0771701,107750.0,107740.0,0.33193445]
["bitfinex-derivatives","BTCF0:USTF0",1751285245127,1.44957328,107750.0,107740.0,0.33193445]
["bitfinex-derivatives","BTCF0:USTF0",1751285245327,1.44957328,107750.0,107740.0,0.27623325]
["bitfinex-derivatives","BTCF0:USTF0",1751285252336,1.44957328,107750.0,107740.0,0.33193806]
["bitfinex-derivatives","BTCF0:USTF0",1751285256439,1.48137328,107750.0,107740.0,0.33193806]
["bitfinex-derivatives","BTCF0:USTF0",1751285257834,1.51267328,107750.0,107740.0,0.33193806]
["bitfinex-derivatives","BTCF0:USTF0",1751285259539,1.51267328,107750.0,107740.0,0.27623325]
["bitfinex-derivatives","BTCF0:USTF0",1751285261239,1.51267328,107750.0,107740.0,0.33193678]
["bitfinex-derivatives","BTCF0:USTF0",1751285267045,1.26337169,107750.0,107740.0,0.51752418]
["bitfinex-derivatives","BTCF0:USTF0",1751285267239,1.0463701,107750.0,107740.0,0.68515767]
["bitfinex-derivatives","BTCF0:USTF0",1751285267439,1.0463701,107750.0,107740.0,0.90846532]
["bitfinex-derivatives","BTCF0:USTF0",1751285267639,1.23257169,107750.0,107740.0,0.72226373]
["bitfinex-derivatives","BTCF0:USTF0",1751285267844,1.0463701,107750.0,107740.0,0.90846532]
["bitfinex-derivatives","BTCF0:USTF0",1751285268040,0.685537,107760.0,107750.0,0.1855702]
["bitfinex-derivatives","BTCF0:USTF0",1751285268344,0.51093859,107760.0,107750.0,1.44183177]
["bitfinex-derivatives","BTCF0:USTF0",1751285268545,0.278345,107760.0,107750.0,1.57067177]
["bitfinex-derivatives","BTCF0:USTF0",1751285269043,0.278345,107760.0,107750.0,1.58921328]
["bitfinex-derivatives","BTCF0:USTF0",1751285269648,0.281345,107760.0,107750.0,1.59021328]
["bitfinex-derivatives","BTCF0:USTF0",1751285270246,0.46754659,107760.0,107750.0,1.59021328]
["bitfinex-derivatives","BTCF0:USTF0",1751285270642,0.281345,107760.0,107750.0,1.69863216]
["bitfinex-derivatives","BTCF0:USTF0",1751285270843,0.46754659,107760.0,107750.0,1.69863216]
["bitfinex-derivatives","BTCF0:USTF0",1751285272346,0.281345,107760.0,107750.0,1.69863216]
["bitfinex-derivatives","BTCF0:USTF0",1751285272538,0.46754659,107760.0,107750.0,1.69863216]
["bitfinex-derivatives","BTCF0:USTF0",1751285277550,0.46754659,107760.0,107750.0,1.62439067]
["bitfinex-derivatives","BTCF0:USTF0",1751285278448,0.46754659,107760.0,107750.0,1.69863216]
["bitfinex-derivatives","BTCF0:USTF0",1751285280453,0.281345,107760.0,107750.0,1.90086148]
["bitfinex-derivatives","BTCF0:USTF0",1751285280749,0.46754659,107760.0,107750.0,1.90086148]
["bitfinex-derivatives","BTCF0:USTF0",1751285282347,0.65374818,107760.0,107750.0,0.83925189]
["bitfinex-derivatives","BTCF0:USTF0",1751285282648,0.65374818,107760.0,107750.0,1.52889189]
["bitfinex-derivatives","BTCF0:USTF0",1751285287452,0.281345,107760.0,107750.0,1.71509348]
["bitfinex-derivatives","BTCF0:USTF0",1751285287654,0.65374818,107760.0,107750.0,1.71509348]
["bitfinex-derivatives","BTCF0:USTF0",1751285287847,0.65374818,107760.0,107750.0,1.52889189]
["bitfinex-derivatives","BTCF0:USTF0",1751285288952,0.65374818,107760.0,107750.0,1.71509348]
["bitfinex-derivatives","BTCF0:USTF0",1751285291357,0.281345,107760.0,107750.0,1.71509348]
["bitfinex-derivatives","BTCF0:USTF0",1751285291544,0.65374818,107760.0,107750.0,1.71509348]
["bitfinex-derivatives","BTCF0:USTF0",1751285293654,0.65374818,107760.0,107750.0,1.71509348]
["bitfinex-derivatives","BTCF0:USTF0",1751285296261,0.65374818,107760.0,107750.0,1.64085199]
["bitfinex-derivatives","BTCF0:USTF0",1751285296757,0.46754659,107760.0,107750.0,1.64085199]
["bitfinex-derivatives","BTCF0:USTF0",1751285297359,0.46754659,107760.0,107750.0,1.73353988]
["bitfinex-derivatives","BTCF0:USTF0",1751285297761,0.65374818,107760.0,107750.0,1.73353988]
["bitfinex-derivatives","BTCF0:USTF0",1751285298853,0.46754659,107760.0,107750.0,1.73353988]
["bitfinex-derivatives","BTCF0:USTF0",1751285299461,0.65374818,107760.0,107750.0,1.73353988]
["bitfinex-derivatives","BTCF0:USTF0",1751285301061,0.46754659,107760.0,107750.0,1.73353988]
["bitfinex-derivatives","BTCF0:USTF0",1751285302262,0.65374818,107760.0,107750.0,1.73353988]
["bitfinex-derivatives","BTCF0:USTF0",1751285302961,0.46754659,107760.0,107750.0,1.73353988]
["bitfinex-derivatives","BTCF0:USTF0",1751285306670,0.46754659,107760.0,107750.0,1.54733829]
["bitfinex-derivatives","BTCF0:USTF0",1751285306861,0.46754659,107760.0,107750.0,1.73353988]
["bitfinex-derivatives","BTCF0:USTF0",1751285307362,0.188553,107760.0,107750.0,1.73353988]
["bitfinex-derivatives","BTCF0:USTF0",1751285307568,0.37475459,107760.0,107750.0,2.0110788]
["bitfinex-derivatives","BTCF0:USTF0",1751285314474,0.37475459,107760.0,107750.0,1.82487721]
["bitfinex-derivatives","BTCF0:USTF0",1751285314974,0.37475459,107760.0,107750.0,2.0110788]
["bitfinex-derivatives","BTCF0:USTF0",1751285315174,0.37475459,107760.0,107750.0,2.02953988]
["bitfinex-derivatives","BTCF0:USTF0",1751285319575,0.188553,107760.0,107750.0,2.02933988]
["bitfinex-derivatives","BTCF0:USTF0",1751285319780,0.37475459,107760.0,107750.0,2.02933988]
["bitfinex-derivatives","BTCF0:USTF0",1751285320483,0.188553,107760.0,107750.0,2.02933988]
["bitfinex-derivatives","BTCF0:USTF0",1751285320681,0.37475459,107760.0,107750.0,2.02933988]
["bitfinex-derivatives","BTCF0:USTF0",1751285320881,0.37475459,107760.0,107750.0,1.84313829]
["bitfinex-derivatives","BTCF0:USTF0",1751285321083,0.37475459,107760.0,107750.0,2.02933988]
["bitfinex-derivatives","BTCF0:USTF0",1751285325285,0.37475459,107760.0,107750.0,1.73333988]
["bitfinex-derivatives","BTCF0:USTF0",1751285331189,0.37475459,107760.0,107750.0,2.02933988]
["bitfinex-derivatives","BTCF0:USTF0",1751285331389,0.1885533,107760.0,107750.0,2.02933988]
["bitfinex-derivatives","BTCF0:USTF0",1751285331688,0.1885533,107760.0,107750.0,1.93665199]
["bitfinex-derivatives","BTCF0:USTF0",1751285332690,0.1885533,107760.0,107750.0,2.02933988]
["bitfinex-derivatives","BTCF0:USTF0",1751285340292,0.003,107760.0,107750.0,2.02933988]
["bitfinex-derivatives","BTCF0:USTF0",1751285342899,0.1885533,107760.0,107750.0,2.02933988]
["bitfinex-derivatives","BTCF0:USTF0",1751285343901,0.003,107760.0,107750.0,2.02933988]
["bitfinex-derivatives","BTCF0:USTF0",1751285347609,0.1885532,107760.0,107750.0,2.02933988]
["bitfinex-derivatives","BTCF0:USTF0",1751285348108,0.37475479,107760.0,107750.0,2.02933988]
["bitfinex-derivatives","BTCF0:USTF0",1751285348310,0.003,107760.0,107750.0,2.02933988]
["bitfinex-derivatives","BTCF0:USTF0",1751285349108,0.003,107760.0,107750.0,2.06641504]
["bitfinex-derivatives","BTCF0:USTF0",1751285350211,0.003,107760.0,107750.0,2.15916848]
["bitfinex-derivatives","BTCF0:USTF0",1751285350403,0.003,107760.0,107750.0,2.02940543]
["bitfinex-derivatives","BTCF0:USTF0",1751285352709,0.4081806,107780.0,107750.0,2.10584641]
["bitfinex-derivatives","BTCF0:USTF0",1751285352908,0.001,107780.0,107770.0,0.73253769]
["bitfinex-derivatives","BTCF0:USTF0",1751285353212,0.001,107780.0,107770.0,1.35048367]
["bitfinex-derivatives","BTCF0:USTF0",1751285353410,0.1865189,107780.0,107770.0,1.35048367]
["bitfinex-derivatives","BTCF0:USTF0",1751285353611,0.1865189,107780.0,107770.0,1.42468122]
["bitfinex-derivatives","BTCF0:USTF0",1751285353812,0.1865189,107780.0,107770.0,1.61088281]
["bitfinex-derivatives","BTCF0:USTF0",1751285354015,0.37972049,107780.0,107770.0,1.61088281]
["bitfinex-derivatives","BTCF0:USTF0",1751285354610,0.37272049,107780.0,107770.0,1.61188281]
["bitfinex-derivatives","BTCF0:USTF0",1751285354814,0.37972049,107780.0,107770.0,1.61188281]
["bitfinex-derivatives","BTCF0:USTF0",1751285355115,0.19420159,107780.0,107770.0,1.61188281]
["bitfinex-derivatives","BTCF0:USTF0",1751285355318,0.19420159,107780.0,107770.0,1.54346663]
["bitfinex-derivatives","BTCF0:USTF0",1751285355612,0.19420159,107780.0,107770.0,1.72966822]
["bitfinex-derivatives","BTCF0:USTF0",1751285355802,0.37972029,107780.0,107770.0,1.54346663]
["bitfinex-derivatives","BTCF0:USTF0",1751285356006,0.37972029,107780.0,107770.0,1.72966822]
["bitfinex-derivatives","BTCF0:USTF0",1751285357819,0.37972029,107780.0,107770.0,1.65547067]
["bitfinex-derivatives","BTCF0:USTF0",1751285358617,0.37972029,107780.0,107770.0,1.46926908]
["bitfinex-derivatives","BTCF0:USTF0",1751285358818,0.37972029,107780.0,107770.0,1.65547067]
["bitfinex-derivatives","BTCF0:USTF0",1751285360320,0.37972029,107780.0,107770.0,1.66634611]
["bitfinex-derivatives","BTCF0:USTF0",1751285361725,0.37572029,107780.0,107770.0,1.66534611]
["bitfinex-derivatives","BTCF0:USTF0",1751285363721,0.37572039,107780.0,107770.0,1.66534611]
["bitfinex-derivatives","BTCF0:USTF0",1751285364121,0.37572039,107780.0,107770.0,1.47914452]
["bitfinex-derivatives","BTCF0:USTF0",1751285364324,0.37572039,107780.0,107770.0,1.66534611]
["bitfinex-derivatives","BTCF0:USTF0",1751285364525,0.19020159,107780.0,107770.0,1.66534611]
["bitfinex-derivatives","BTCF0:USTF0",1751285366219,0.37572039,107780.0,107770.0,1.66534611]
["bitfinex-derivatives","BTCF0:USTF0",1751285366421,0.004,107780.0,107770.0,1.66534611]
["bitfinex-derivatives","BTCF0:USTF0",1751285366817,0.1895188,107780.0,107770.0,1.66534611]
["bitfinex-derivatives","BTCF0:USTF0",1751285367018,0.004,107780.0,107770.0,1.66534611]
["bitfinex-derivatives","BTCF0:USTF0",1751285367320,0.19020159,107780.0,107770.0,1.73946448]
["bitfinex-derivatives","BTCF0:USTF0",1751285367623,0.37572039,107780.0,107770.0,1.73946448]
["bitfinex-derivatives","BTCF0:USTF0",1751285368622,0.37572039,107780.0,107770.0,1.73994365]
["bitfinex-derivatives","BTCF0:USTF0",1751285369422,0.37572039,107780.0,107770.0,1.66582528]
["bitfinex-derivatives","BTCF0:USTF0",1751285369622,0.37572039,107780.0,107770.0,1.96182528]
["bitfinex-derivatives","BTCF0:USTF0",1751285370023,0.1895188,107780.0,107770.0,1.96182528]
["bitfinex-derivatives","BTCF0:USTF0",1751285370323,0.37572039,107780.0,107770.0,1.96182528]
["bitfinex-derivatives","BTCF0:USTF0",1751285372018,0.37572039,107780.0,107770.0,1.94487854]
["bitfinex-derivatives","BTCF0:USTF0",1751285372222,0.37572039,107780.0,107770.0,2.05459751]
["bitfinex-derivatives","BTCF0:USTF0",1751285375329,0.40872039,107780.0,107770.0,2.05459751]
["bitfinex-derivatives","BTCF0:USTF0",1751285375530,0.40872039,107780.0,107770.0,1.75859751]
["bitfinex-derivatives","BTCF0:USTF0",1751285375726,0.40872039,107780.0,107770.0,1.74772207]
["bitfinex-derivatives","BTCF0:USTF0",1751285376027,0.40872039,107780.0,107770.0,1.7585973]
["bitfinex-derivatives","BTCF0:USTF0",1751285377326,0.40872039,107780.0,107770.0,1.57239571]
["bitfinex-derivatives","BTCF0:USTF0",1751285377523,0.40872039,107780.0,107770.0,1.7585973]
["bitfinex-derivatives","BTCF0:USTF0",1751285381527,0.40872039,107780.0,107770.0,2.0545973]
["bitfinex-derivatives","BTCF0:USTF0",1751285383437,0.40672039,107780.0,107770.0,2.0545973]
["bitfinex-derivatives","BTCF0:USTF0",1751285387347,0.40672039,107780.0,107770.0,1.86839571]
["bitfinex-derivatives","BTCF0:USTF0",1751285387549,0.40672039,107780.0,107770.0,2.0545973]
["bitfinex-derivatives","BTCF0:USTF0",1751285387941,0.2205188,107780.0,107770.0,2.0545973]
["bitfinex-derivatives","BTCF0:USTF0",1751285388146,0.40672039,107780.0,107770.0,2.0545973]
["bitfinex-derivatives","BTCF0:USTF0",1751285390451,0.40672039,107780.0,107770.0,1.85752048]
["bitfinex-derivatives","BTCF0:USTF0",1751285390644,0.59292198,107780.0,107770.0,2.04372207]
["bitfinex-derivatives","BTCF0:USTF0",1751285392250,0.40672039,107780.0,107770.0,2.04372207]
["bitfinex-derivatives","BTCF0:USTF0",1751285393753,0.59292198,107780.0,107770.0,2.04372207]
["bitfinex-derivatives","BTCF0:USTF0",1751285393949,0.40672039,107780.0,107770.0,2.04372207]
["bitfinex-derivatives","BTCF0:USTF0",1751285396158,0.59292198,107780.0,107770.0,1.85752048]
["bitfinex-derivatives","BTCF0:USTF0",1751285396352,0.40672039,107780.0,107770.0,1.85752048]
["bitfinex-derivatives","BTCF0:USTF0",1751285396544,0.40672039,107780.0,107770.0,2.04372207]
["bitfinex-derivatives","BTCF0:USTF0",1751285397460,0.40672039,107780.0,107770.0,1.16484048]
["bitfinex-derivatives","BTCF0:USTF0",1751285397659,0.40672039,107780.0,107770.0,2.04516207]
["bitfinex-derivatives","BTCF0:USTF0",1751285398758,0.40672039,107780.0,107770.0,1.35104207]
["bitfinex-derivatives","BTCF0:USTF0",1751285398954,0.59292198,107780.0,107770.0,2.04524207]
["bitfinex-derivatives","BTCF0:USTF0",1751285400260,0.59292198,107780.0,107770.0,1.35104207]
["bitfinex-derivatives","BTCF0:USTF0",1751285400557,0.40672039,107780.0,107770.0,2.04524207]
["bitfinex-derivatives","BTCF0:USTF0",1751285404260,0.40672039,107780.0,107770.0,1.68444207]
["bitfinex-derivatives","BTCF0:USTF0",1751285404462,0.40672039,107780.0,107770.0,2.04524207]
["bitfinex-derivatives","BTCF0:USTF0",1751285405060,0.40672039,107780.0,107770.0,1.85904048]
["bitfinex-derivatives","BTCF0:USTF0",1751285405260,0.40672039,107780.0,107770.0,2.04524207]
["bitfinex-derivatives","BTCF0:USTF0",1751285410957,0.40672039,107780.0,107770.0,1.74924207]
["bitfinex-derivatives","BTCF0:USTF0",1751285411161,0.37372039,107780.0,107770.0,1.74924207]
["bitfinex-derivatives","BTCF0:USTF0",1751285415770,0.37372039,107780.0,107770.0,1.74778593]
["bitfinex-derivatives","BTCF0:USTF0",1751285419071,0.37372039,107780.0,107770.0,1.56158434]
["bitfinex-derivatives","BTCF0:USTF0",1751285419267,0.37372039,107780.0,107770.0,1.74778593]
["bitfinex-derivatives","BTCF0:USTF0",1751285419472,0.37372039,107780.0,107770.0,1.74778165]
["bitfinex-derivatives","BTCF0:USTF0",1751285420569,0.55992198,107780.0,107770.0,1.74778165]
["bitfinex-derivatives","BTCF0:USTF0",1751285421172,0.55992198,107780.0,107770.0,1.65502821]
["bitfinex-derivatives","BTCF0:USTF0",1751285421572,0.37372039,107780.0,107770.0,1.65502821]
["bitfinex-derivatives","BTCF0:USTF0",1751285421874,0.37372039,107780.0,107770.0,1.65475269]
["bitfinex-derivatives","BTCF0:USTF0",1751285424078,0.55992198,107780.0,107770.0,1.65475269]
["bitfinex-derivatives","BTCF0:USTF0",1751285427180,0.55992198,107780.0,107770.0,1.8217923]
["bitfinex-derivatives","BTCF0:USTF0",1751285427381,0.55992198,107780.0,107770.0,1.72899236]
["bitfinex-derivatives","BTCF0:USTF0",1751285430683,0.55992198,107780.0,107770.0,1.54279077]
["bitfinex-derivatives","BTCF0:USTF0",1751285430977,0.55992198,107780.0,107770.0,1.72899236]
["bitfinex-derivatives","BTCF0:USTF0",1751285431175,0.37372039,107780.0,107770.0,1.65475269]
["bitfinex-derivatives","BTCF0:USTF0",1751285431374,0.1875188,107780.0,107770.0,1.65475269]
["bitfinex-derivatives","BTCF0:USTF0",1751285431575,0.37372039,107780.0,107770.0,1.65475269]
["bitfinex-derivatives","BTCF0:USTF0",1751285433282,0.37372039,107780.0,107770.0,1.65319269]
["bitfinex-derivatives","BTCF0:USTF0",1751285434685,0.37372039,107780.0,107770.0,1.94919269]
["bitfinex-derivatives","BTCF0:USTF0",1751285435988,0.37372039,107780.0,107770.0,1.7629911]
["bitfinex-derivatives","BTCF0:USTF0",1751285436188,0.37372039,107780.0,107770.0,1.94919269]
["bitfinex-derivatives","BTCF0:USTF0",1751285444888,0.55992198,107780.0,107770.0,1.19435269]
["bitfinex-derivatives","BTCF0:USTF0",1751285445094,0.65452198,107780.0,107770.0,1.88663269]
["bitfinex-derivatives","BTCF0:USTF0",1751285445294,0.65452198,107780.0,107770.0,1.96086891]
["bitfinex-derivatives","BTCF0:USTF0",1751285445489,0.65452198,107780.0,107770.0,1.88663269]
["bitfinex-derivatives","BTCF0:USTF0",1751285445695,0.62402198,107780.0,107770.0,1.91733269]
["bitfinex-derivatives","BTCF0:USTF0",1751285445894,0.62402198,107780.0,107770.0,1.94783269]
["bitfinex-derivatives","BTCF0:USTF0",1751285447897,0.59302198,107780.0,107770.0,1.94783269]
["bitfinex-derivatives","BTCF0:USTF0",1751285448997,0.59302198,107780.0,107770.0,2.04062797]
["bitfinex-derivatives","BTCF0:USTF0",1751285449897,0.59302198,107780.0,107770.0,1.85442638]
["bitfinex-derivatives","BTCF0:USTF0",1751285450085,0.59302198,107780.0,107770.0,2.02206821]
["bitfinex-derivatives","BTCF0:USTF0",1751285455512,0.40682039,107780.0,107770.0,2.02206821]
["bitfinex-derivatives","BTCF0:USTF0",1751285456300,0.59302198,107780.0,107770.0,2.02206821]
["bitfinex-derivatives","BTCF0:USTF0",1751285456499,0.59302198,107780.0,107770.0,1.94783269]
["bitfinex-derivatives","BTCF0:USTF0",1751285456995,0.59202198,107780.0,107770.0,1.94783269]
["bitfinex-derivatives","BTCF0:USTF0",1751285457197,0.59202198,107780.0,107770.0,1.94883269]
["bitfinex-derivatives","BTCF0:USTF0",1751285460507,0.59202198,107780.0,107770.0,2.0416267]
["bitfinex-derivatives","BTCF0:USTF0",1751285460897,0.59202198,107780.0,107770.0,1.85542511]
["bitfinex-derivatives","BTCF0:USTF0",1751285461209,0.59202198,107780.0,107770.0,2.0416267]
["bitfinex-derivatives","BTCF0:USTF0",1751285464810,0.59202198,107780.0,107770.0,1.94883269]
["bitfinex-derivatives","BTCF0:USTF0",1751285465813,0.59202198,107780.0,107770.0,1.0703511]
["bitfinex-derivatives","BTCF0:USTF0",1751285466014,1.13902357,107780.0,107770.0,1.05993328]
["bitfinex-derivatives","BTCF0:USTF0",1751285466217,1.20012357,107780.0,107770.0,1.17087541]
["bitfinex-derivatives","BTCF0:USTF0",1751285467309,1.20012357,107780.0,107770.0,1.35649111]
["bitfinex-derivatives","BTCF0:USTF0",1751285467614,1.51392198,107780.0,107770.0,1.35649111]
["bitfinex-derivatives","BTCF0:USTF0",1751285468818,1.51392198,107780.0,107770.0,1.17095541]
["bitfinex-derivatives","BTCF0:USTF0",1751285469115,1.51392198,107780.0,107770.0,1.35649111]
["bitfinex-derivatives","BTCF0:USTF0",1751285469720,1.5230061,107780.0,107770.0,1.35649111]
["bitfinex-derivatives","BTCF0:USTF0",1751285470120,1.5230061,107780.0,107770.0,1.06049111]
["bitfinex-derivatives","BTCF0:USTF0",1751285473420,1.5230061,107780.0,107770.0,0.87495541]
["bitfinex-derivatives","BTCF0:USTF0",1751285475125,1.5230061,107780.0,107770.0,0.80073888]
["bitfinex-derivatives","BTCF0:USTF0",1751285477227,1.5230061,107780.0,107770.0,0.85632365]
["bitfinex-derivatives","BTCF0:USTF0",1751285479628,1.5230061,107780.0,107770.0,1.04185935]
["bitfinex-derivatives","BTCF0:USTF0",1751285480226,1.5230061,107780.0,107770.0,0.98627458]
["bitfinex-derivatives","BTCF0:USTF0",1751285480730,1.5230061,107780.0,107770.0,1.04157487]
["bitfinex-derivatives","BTCF0:USTF0",1751285484032,1.5230061,107780.0,107770.0,0.85603917]
["bitfinex-derivatives","BTCF0:USTF0",1751285484233,1.5230061,107780.0,107770.0,1.04157477]
["bitfinex-derivatives","BTCF0:USTF0",1751285486737,1.5230061,107780.0,107770.0,1.06021101]
["bitfinex-derivatives","BTCF0:USTF0",1751285488135,1.15060292,107780.0,107770.0,1.06021101]
["bitfinex-derivatives","BTCF0:USTF0",1751285488337,1.5230061,107780.0,107770.0,1.06021101]
["bitfinex-derivatives","BTCF0:USTF0",1751285488638,1.5230061,107780.0,107770.0,1.09221101]
["bitfinex-derivatives","BTCF0:USTF0",1751285489936,1.4923061,107780.0,107770.0,1.09221101]
["bitfinex-derivatives","BTCF0:USTF0",1751285490136,1.4923061,107780.0,107770.0,1.15751101]
["bitfinex-derivatives","BTCF0:USTF0",1751285490941,1.4923061,107780.0,107770.0,1.08329448]
["bitfinex-derivatives","BTCF0:USTF0",1751285493137,1.4923061,107780.0,107770.0,1.15751101]
["bitfinex-derivatives","BTCF0:USTF0",1751285499642,1.4923061,107780.0,107770.0,0.97197541]
["bitfinex-derivatives","BTCF0:USTF0",1751285504347,1.4923061,107780.0,107770.0,1.15751091]
["bitfinex-derivatives","BTCF0:USTF0",1751285509449,1.11990292,107780.0,107770.0,1.15751091]
["bitfinex-derivatives","BTCF0:USTF0",1751285509650,1.4923061,107780.0,107770.0,1.15751091]
["bitfinex-derivatives","BTCF0:USTF0",1751285511351,1.45282198,107780.0,107770.0,1.13898404]
["bitfinex-derivatives","BTCF0:USTF0",1751285518756,1.41972198,107780.0,107770.0,1.15751091]
["bitfinex-derivatives","BTCF0:USTF0",1751285518959,1.41972198,107780.0,107770.0,1.13898417]
["bitfinex-derivatives","BTCF0:USTF0",1751285524763,1.41972198,107780.0,107770.0,1.15751091]
["bitfinex-derivatives","BTCF0:USTF0",1751285526163,1.45212198,107780.0,107770.0,1.15751091]
["bitfinex-derivatives","BTCF0:USTF0",1751285526663,1.48312198,107780.0,107770.0,1.15751091]
["bitfinex-derivatives","BTCF0:USTF0",1751285531567,1.12232198,107780.0,107770.0,1.15751091]
["bitfinex-derivatives","BTCF0:USTF0",1751285531770,1.48312198,107780.0,107770.0,1.15751091]
["bitfinex-derivatives","BTCF0:USTF0",1751285534769,1.48312198,107780.0,107770.0,1.15751091]
["bitfinex-derivatives","BTCF0:USTF0",1751285540076,1.48312198,107780.0,107770.0,0.28093541]
["bitfinex-derivatives","BTCF0:USTF0",1751285540262,1.48312198,107780.0,107770.0,1.15683081]
["bitfinex-derivatives","BTCF0:USTF0",1751285540566,1.48312198,107780.0,107770.0,0.97129541]
["bitfinex-derivatives","BTCF0:USTF0",1751285540974,1.51342198,107780.0,107770.0,0.97129541]
["bitfinex-derivatives","BTCF0:USTF0",1751285541575,1.51342198,107780.0,107770.0,1.15683071]
["bitfinex-derivatives","BTCF0:USTF0",1751285547783,1.41972198,107780.0,107770.0,1.05953071]
["bitfinex-derivatives","BTCF0:USTF0",1751285548171,1.41972198,107780.0,107770.0,0.87399541]
["bitfinex-derivatives","BTCF0:USTF0",1751285548371,1.48282198,107780.0,107770.0,0.90589541]
["bitfinex-derivatives","BTCF0:USTF0",1751285548679,1.48282198,107780.0,107770.0,1.09143081]
["bitfinex-derivatives","BTCF0:USTF0",1751285558596,1.48282198,107780.0,107770.0,1.15373081]
["bitfinex-derivatives","BTCF0:USTF0",1751285561991,1.12202198,107780.0,107770.0,1.15373081]
["bitfinex-derivatives","BTCF0:USTF0",1751285562197,1.48282198,107780.0,107770.0,1.15373081]
["bitfinex-derivatives","BTCF0:USTF0",1751285564700,1.1104188,107780.0,107770.0,1.15373081]
["bitfinex-derivatives","BTCF0:USTF0",1751285565189,1.48282198,107780.0,107770.0,1.15373081]
["bitfinex-derivatives","BTCF0:USTF0",1751285571094,1.48282198,107780.0,107770.0,0.87399541]
["bitfinex-derivatives","BTCF0:USTF0",1751285571297,1.51592198,107780.0,107770.0,0.87399541]
["bitfinex-derivatives","BTCF0:USTF0",1751285574495,1.70212357,107780.0,107770.0,0.18363541]
["bitfinex-derivatives","BTCF0:USTF0",1751285574800,1.70212357,107780.0,107770.0,0.74483541]
["bitfinex-derivatives","BTCF0:USTF0",1751285577901,1.70212357,107780.0,107770.0,0.72629715]
["bitfinex-derivatives","BTCF0:USTF0",1751285581107,1.70212357,107780.0,107770.0,0.67061888]
["bitfinex-derivatives","BTCF0:USTF0",1751285585001,1.34132357,107780.0,107770.0,0.74483541]
["bitfinex-derivatives","BTCF0:USTF0",1751285585199,1.70212357,107780.0,107770.0,0.74483541]
["bitfinex-derivatives","BTCF0:USTF0",1751285594609,1.70212357,107780.0,107770.0,0.77783541]
["bitfinex-derivatives","BTCF0:USTF0",1751285595606,1.70212357,107780.0,107770.0,0.70361888]
["bitfinex-derivatives","BTCF0:USTF0",1751285596211,1.70212357,107780.0,107770.0,0.77783541]
["bitfinex-derivatives","BTCF0:USTF0",1751285596809,1.70212357,107780.0,107770.0,0.70361888]
["bitfinex-derivatives","BTCF0:USTF0",1751285601219,1.70212357,107780.0,107770.0,0.77783541]
["bitfinex-derivatives","BTCF0:USTF0",1751285608223,1.70212357,107780.0,107770.0,0.21663541]
["bitfinex-derivatives","BTCF0:USTF0",1751285608420,1.70212357,107780.0,107770.0,0.77767541]
["bitfinex-derivatives","BTCF0:USTF0",1751285612913,1.34132357,107780.0,107770.0,0.77767541]
["bitfinex-derivatives","BTCF0:USTF0",1751285613223,1.70212357,107780.0,107770.0,0.77767541]
["bitfinex-derivatives","BTCF0:USTF0",1751285613423,1.70212357,107780.0,107770.0,0.80897541]
["bitfinex-derivatives","BTCF0:USTF0",1751285613725,1.66902357,107780.0,107770.0,0.80897541]
["bitfinex-derivatives","BTCF0:USTF0",1751285613924,1.66902357,107780.0,107770.0,0.84087541]
["bitfinex-derivatives","BTCF0:USTF0",1751285614225,1.30822357,107780.0,107770.0,0.84087541]
["bitfinex-derivatives","BTCF0:USTF0",1751285614420,1.66902357,107780.0,107770.0,0.84087541]
["bitfinex-derivatives","BTCF0:USTF0",1751285616527,1.1104188,107780.0,107770.0,0.84087541]
["bitfinex-derivatives","BTCF0:USTF0",1751285616724,1.66902357,107780.0,107770.0,0.84087541]
["bitfinex-derivatives","BTCF0:USTF0",1751285632038,1.30822357,107780.0,107770.0,0.84087541]
["bitfinex-derivatives","BTCF0:USTF0",1751285632338,1.66902357,107780.0,107770.0,0.84087541]
["bitfinex-derivatives","BTCF0:USTF0",1751285635840,1.70112357,107780.0,107770.0,0.84087541]
["bitfinex-derivatives","BTCF0:USTF0",1751285637239,1.70112357,107780.0,107770.0,0.80897541]
["bitfinex-derivatives","BTCF0:USTF0",1751285639644,1.34032357,107780.0,107770.0,0.80897541]
["bitfinex-derivatives","BTCF0:USTF0",1751285639843,1.70112357,107780.0,107770.0,0.80897541]
["bitfinex-derivatives","BTCF0:USTF0",1751285643150,1.34032357,107780.0,107770.0,0.80897541]
["bitfinex-derivatives","BTCF0:USTF0",1751285643449,1.70112357,107780.0,107770.0,0.80897541]
["bitfinex-derivatives","BTCF0:USTF0",1751285645052,1.34032357,107780.0,107770.0,0.80897541]
["bitfinex-derivatives","BTCF0:USTF0",1751285645252,1.70112357,107780.0,107770.0,0.80897541]
["bitfinex-derivatives","BTCF0:USTF0",1751285648654,1.34032357,107780.0,107770.0,0.80897541]
["bitfinex-derivatives","BTCF0:USTF0",1751285648855,1.70112357,107780.0,107770.0,0.80897541]
["bitfinex-derivatives","BTCF0:USTF0",1751285650149,1.34032357,107780.0,107770.0,0.80897541]
["bitfinex-derivatives","BTCF0:USTF0",1751285650356,1.70112357,107780.0,107770.0,0.80897541]
["bitfinex-derivatives","BTCF0:USTF0",1751285655249,1.70112357,107780.0,107770.0,0.77767541]
["bitfinex-derivatives","BTCF0:USTF0",1751285655457,1.70112357,107780.0,107770.0,0.74467541]
["bitfinex-derivatives","BTCF0:USTF0",1751285661261,1.70112357,107780.0,107770.0,0.77667541]
["bitfinex-derivatives","BTCF0:USTF0",1751285668165,1.34032357,107780.0,107770.0,0.77667541]
["bitfinex-derivatives","BTCF0:USTF0",1751285668364,1.70112357,107780.0,107770.0,0.77667541]
["bitfinex-derivatives","BTCF0:USTF0",1751285668659,1.34032357,107780.0,107770.0,0.77667541]
["bitfinex-derivatives","BTCF0:USTF0",1751285668865,1.70112357,107780.0,107770.0,0.77667541]
["bitfinex-derivatives","BTCF0:USTF0",1751285672758,1.70112357,107780.0,107770.0,0.70245888]
["bitfinex-derivatives","BTCF0:USTF0",1751285673370,1.66902357,107780.0,107770.0,0.70245888]
["bitfinex-derivatives","BTCF0:USTF0",1751285673666,1.66902357,107780.0,107770.0,0.76435888]
["bitfinex-derivatives","BTCF0:USTF0",1751285675470,1.48282198,107780.0,107770.0,0.76435888]
["bitfinex-derivatives","BTCF0:USTF0",1751285676271,1.48282198,107780.0,107770.0,0.83857541]
["bitfinex-derivatives","BTCF0:USTF0",1751285676771,1.66902357,107780.0,107770.0,0.83857541]
["bitfinex-derivatives","BTCF0:USTF0",1751285683682,1.63752357,107780.0,107770.0,0.83857541]
["bitfinex-derivatives","BTCF0:USTF0",1751285684279,1.63752357,107780.0,107770.0,0.27753541]
["bitfinex-derivatives","BTCF0:USTF0",1751285684579,1.45132198,107780.0,107770.0,0.76391888]
["bitfinex-derivatives","BTCF0:USTF0",1751285689590,1.45132198,107780.0,107770.0,0.83813541]
["bitfinex-derivatives","BTCF0:USTF0",1751285689889,1.63752357,107780.0,107770.0,0.83813541]
["bitfinex-derivatives","BTCF0:USTF0",1751285693490,1.63752357,107780.0,107770.0,0.76391888]
["bitfinex-derivatives","BTCF0:USTF0",1751285693793,1.66852357,107780.0,107770.0,0.76391888]
["bitfinex-derivatives","BTCF0:USTF0",1751285697690,1.66852357,107780.0,107770.0,0.83813541]
["bitfinex-derivatives","BTCF0:USTF0",1751285700898,1.70092357,107780.0,107770.0,0.83813541]
["bitfinex-derivatives","BTCF0:USTF0",1751285701097,1.70092357,107780.0,107770.0,0.80653541]
["bitfinex-derivatives","BTCF0:USTF0",1751285701298,1.70092357,107780.0,107770.0,0.73231888]
["bitfinex-derivatives","BTCF0:USTF0",1751285701904,1.70092357,107780.0,107770.0,0.80653541]
["bitfinex-derivatives","BTCF0:USTF0",1751285702401,1.70092357,107780.0,107770.0,0.77623541]
["bitfinex-derivatives","BTCF0:USTF0",1751285703005,1.70092357,107780.0,107770.0,0.70201888]
["bitfinex-derivatives","BTCF0:USTF0",1751285703501,1.70092357,107780.0,107770.0,0.77623541]
["bitfinex-derivatives","BTCF0:USTF0",1751285713514,1.1423188,107780.0,107770.0,0.77623541]
["bitfinex-derivatives","BTCF0:USTF0",1751285713713,1.70092357,107780.0,107770.0,0.77623541]
["bitfinex-derivatives","BTCF0:USTF0",1751285720319,1.34012357,107780.0,107770.0,0.77623541]
["bitfinex-derivatives","BTCF0:USTF0",1751285720513,1.70092357,107780.0,107770.0,0.77623541]
["bitfinex-derivatives","BTCF0:USTF0",1751285722710,3.20092357,107780.0,107770.0,0.77623541]
["bitfinex-derivatives","BTCF0:USTF0",1751285727325,2.84012357,107780.0,107770.0,0.77623541]
["bitfinex-derivatives","BTCF0:USTF0",1751285727518,3.20092357,107780.0,107770.0,0.77623541]
["bitfinex-derivatives","BTCF0:USTF0",1751285730925,2.84012357,107780.0,107770.0,0.77623541]
["bitfinex-derivatives","BTCF0:USTF0",1751285731126,3.20092357,107780.0,107770.0,0.77623541]
["bitfinex-derivatives","BTCF0:USTF0",1751285732127,1.70092357,107780.0,107770.0,0.77623541]
["bitfinex-derivatives","BTCF0:USTF0",1751285733129,3.20092357,107780.0,107770.0,0.77623541]
["bitfinex-derivatives","BTCF0:USTF0",1751285737330,2.84012357,107780.0,107770.0,0.77623541]
["bitfinex-derivatives","BTCF0:USTF0",1751285737532,3.20092357,107780.0,107770.0,0.77623541]
["bitfinex-derivatives","BTCF0:USTF0",1751285738435,1.70092357,107780.0,107770.0,0.77623541]
["bitfinex-derivatives","BTCF0:USTF0",1751285740127,1.51472198,107780.0,107770.0,0.77623541]
["bitfinex-derivatives","BTCF0:USTF0",1751285740935,1.15392198,107780.0,107770.0,0.77623541]
["bitfinex-derivatives","BTCF0:USTF0",1751285741441,1.51472198,107780.0,107770.0,0.77623541]
["bitfinex-derivatives","BTCF0:USTF0",1751285742340,1.51472198,107780.0,107770.0,0.70201888]
["bitfinex-derivatives","BTCF0:USTF0",1751285745244,1.48232198,107780.0,107770.0,0.70201888]
["bitfinex-derivatives","BTCF0:USTF0",1751285745442,1.48232198,107780.0,107770.0,0.76371888]
["bitfinex-derivatives","BTCF0:USTF0",1751285749747,1.48232198,107780.0,107770.0,0.83793541]
["bitfinex-derivatives","BTCF0:USTF0",1751285750345,1.45132198,107780.0,107770.0,0.46287081]
["bitfinex-derivatives","BTCF0:USTF0",1751285750544,0.6865188,107780.0,107770.0,1.62437587]
["bitfinex-derivatives","BTCF0:USTF0",1751285750743,0.3246466,107790.0,107780.0,0.1855182]
["bitfinex-derivatives","BTCF0:USTF0",1751285750950,0.2782439,107800.0,107790.0,0.185501]
["bitfinex-derivatives","BTCF0:USTF0",1751285751245,0.001,107810.0,107800.0,0.20061126]
["bitfinex-derivatives","BTCF0:USTF0",1751285751442,0.37229641,107810.0,107800.0,0.84849714]
["bitfinex-derivatives","BTCF0:USTF0",1751285751747,0.37229641,107810.0,107800.0,0.86708642]
["bitfinex-derivatives","BTCF0:USTF0",1751285752542,0.37229641,107810.0,107800.0,0.87638116]
["bitfinex-derivatives","BTCF0:USTF0",1751285753247,0.37229641,107810.0,107800.0,0.91341676]
["bitfinex-derivatives","BTCF0:USTF0",1751285753950,0.37729641,107810.0,107800.0,0.91441676]
["bitfinex-derivatives","BTCF0:USTF0",1751285754450,0.19109482,107810.0,107800.0,0.91441676]
["bitfinex-derivatives","BTCF0:USTF0",1751285754649,0.37729641,107810.0,107800.0,0.91441676]
["bitfinex-derivatives","BTCF0:USTF0",1751285755348,0.37729641,107810.0,107800.0,0.83663405]
["bitfinex-derivatives","BTCF0:USTF0",1751285755554,0.37729641,107810.0,107800.0,0.9091882]
["bitfinex-derivatives","BTCF0:USTF0",1751285755746,0.19109482,107810.0,107800.0,0.9091882]
["bitfinex-derivatives","BTCF0:USTF0",1751285755947,0.37729641,107810.0,107800.0,0.9091882]
["bitfinex-derivatives","BTCF0:USTF0",1751285756246,0.37729641,107810.0,107800.0,0.85351463]
["bitfinex-derivatives","BTCF0:USTF0",1751285756550,0.37729641,107810.0,107800.0,0.9091882]
["bitfinex-derivatives","BTCF0:USTF0",1751285756745,0.37729641,107810.0,107800.0,0.8721526]
["bitfinex-derivatives","BTCF0:USTF0",1751285757146,0.37729641,107810.0,107800.0,0.81647903]
["bitfinex-derivatives","BTCF0:USTF0",1751285757346,0.37729641,107810.0,107800.0,0.89071998]
["bitfinex-derivatives","BTCF0:USTF0",1751285758753,0.37729641,107810.0,107800.0,1.07692157]
["bitfinex-derivatives","BTCF0:USTF0",1751285759449,0.19109482,107810.0,107800.0,1.07692157]
["bitfinex-derivatives","BTCF0:USTF0",1751285759648,0.37729641,107810.0,107800.0,1.07692157]
["bitfinex-derivatives","BTCF0:USTF0",1751285760554,0.37729641,107810.0,107800.0,1.00268062]
["bitfinex-derivatives","BTCF0:USTF0",1751285761349,0.37729641,107810.0,107800.0,1.07692157]
["bitfinex-derivatives","BTCF0:USTF0",1751285761740,0.19109482,107810.0,107800.0,1.07692157]
["bitfinex-derivatives","BTCF0:USTF0",1751285761944,0.37729641,107810.0,107800.0,1.07692157]
["bitfinex-derivatives","BTCF0:USTF0",1751285762151,0.37729641,107810.0,107800.0,1.05807119]
["bitfinex-derivatives","BTCF0:USTF0",1751285764452,0.19109482,107810.0,107800.0,1.05807119]
["bitfinex-derivatives","BTCF0:USTF0",1751285764654,0.37729641,107810.0,107800.0,1.05807119]
["bitfinex-derivatives","BTCF0:USTF0",1751285768956,0.37729641,107810.0,107800.0,1.35407119]
["bitfinex-derivatives","BTCF0:USTF0",1751285770158,0.37729641,107810.0,107800.0,1.1678696]
["bitfinex-derivatives","BTCF0:USTF0",1751285770351,0.37729641,107810.0,107800.0,1.35407119]
["bitfinex-derivatives","BTCF0:USTF0",1751285771157,0.19109482,107810.0,107800.0,1.35407119]
["bitfinex-derivatives","BTCF0:USTF0",1751285771360,0.37729641,107810.0,107800.0,1.35407119]
["bitfinex-derivatives","BTCF0:USTF0",1751285771659,0.37729641,107810.0,107800.0,1.53959119]
["bitfinex-derivatives","BTCF0:USTF0",1751285772254,0.37729641,107810.0,107800.0,1.55844157]
["bitfinex-derivatives","BTCF0:USTF0",1751285775060,0.37729641,107810.0,107800.0,1.55844157]
["bitfinex-derivatives","BTCF0:USTF0",1751285775761,0.37729641,107810.0,107800.0,1.37292157]
["bitfinex-derivatives","BTCF0:USTF0",1751285780365,0.37729641,107810.0,107800.0,1.37272929]
["bitfinex-derivatives","BTCF0:USTF0",1751285780760,0.37729641,107810.0,107800.0,1.07672929]
["bitfinex-derivatives","BTCF0:USTF0",1751285782462,0.37729641,107810.0,107800.0,0.8905277]
["bitfinex-derivatives","BTCF0:USTF0",1751285782659,0.41039641,107810.0,107800.0,0.8905277]
["bitfinex-derivatives","BTCF0:USTF0",1751285782869,0.41039641,107810.0,107800.0,0.81647903]
["bitfinex-derivatives","BTCF0:USTF0",1751285783051,0.41039641,107810.0,107800.0,1.00268062]
["bitfinex-derivatives","BTCF0:USTF0",1751285785761,0.37729641,107810.0,107800.0,1.00268062]
["bitfinex-derivatives","BTCF0:USTF0",1751285786663,0.37729641,107810.0,107800.0,1.29868062]
["bitfinex-derivatives","BTCF0:USTF0",1751285787867,0.19109482,107810.0,107800.0,1.29868062]
["bitfinex-derivatives","BTCF0:USTF0",1751285788068,0.37729641,107810.0,107800.0,1.29868062]
["bitfinex-derivatives","BTCF0:USTF0",1751285790369,0.19109482,107810.0,107800.0,1.29868062]
["bitfinex-derivatives","BTCF0:USTF0",1751285790568,0.37729641,107810.0,107800.0,1.29868062]
["bitfinex-derivatives","BTCF0:USTF0",1751285792570,0.37729641,107810.0,107800.0,1.00268062]
["bitfinex-derivatives","BTCF0:USTF0",1751285800176,0.37729641,107810.0,107800.0,1.13108062]
["bitfinex-derivatives","BTCF0:USTF0",1751285800378,0.37729641,107810.0,107800.0,1.16268062]
["bitfinex-derivatives","BTCF0:USTF0",1751285802675,0.37729641,107810.0,107800.0,1.03428062]
["bitfinex-derivatives","BTCF0:USTF0",1751285802879,0.37729641,107810.0,107800.0,1.72252062]
["bitfinex-derivatives","BTCF0:USTF0",1751285807281,0.19109482,107810.0,107800.0,1.72252062]
["bitfinex-derivatives","BTCF0:USTF0",1751285807580,0.37729641,107810.0,107800.0,1.72252062]
["bitfinex-derivatives","BTCF0:USTF0",1751285816189,0.19109482,107810.0,107800.0,1.72252062]
["bitfinex-derivatives","BTCF0:USTF0",1751285816490,0.563498,107810.0,107800.0,0.75267903]
["bitfinex-derivatives","BTCF0:USTF0",1751285816789,0.659798,107810.0,107800.0,1.44087903]
["bitfinex-derivatives","BTCF0:USTF0",1751285817390,0.659798,107810.0,107800.0,0.75267903]
["bitfinex-derivatives","BTCF0:USTF0",1751285817688,0.659798,107810.0,107800.0,1.44087903]
["bitfinex-derivatives","BTCF0:USTF0",1751285818191,0.659798,107810.0,107800.0,0.75267903]
["bitfinex-derivatives","BTCF0:USTF0",1751285818388,0.659798,107810.0,107800.0,1.44087903]
["bitfinex-derivatives","BTCF0:USTF0",1751285818991,0.47359641,107810.0,107800.0,1.44087903]
["bitfinex-derivatives","BTCF0:USTF0",1751285819787,0.47359641,107810.0,107800.0,0.75267903]
["bitfinex-derivatives","BTCF0:USTF0",1751285819992,1.020598,107810.0,107800.0,0.88530049]
["bitfinex-derivatives","BTCF0:USTF0",1751285820292,1.020598,107810.0,107800.0,0.87017303]
["bitfinex-derivatives","BTCF0:USTF0",1751285820491,1.520598,107810.0,107800.0,0.87017303]
["bitfinex-derivatives","BTCF0:USTF0",1751285821086,1.520598,107810.0,107800.0,0.74177303]
["bitfinex-derivatives","BTCF0:USTF0",1751285821386,1.520598,107810.0,107800.0,0.18197303]
["bitfinex-derivatives","BTCF0:USTF0",1751285821587,1.520598,107810.0,107800.0,0.74177303]
["bitfinex-derivatives","BTCF0:USTF0",1751285830697,1.70679959,107810.0,107800.0,0.07255415]
["bitfinex-derivatives","BTCF0:USTF0",1751285831003,0.185501,107790.0,107780.0,0.32928984]
["bitfinex-derivatives","BTCF0:USTF0",1751285831300,0.91870418,107790.0,107780.0,0.70324216]
["bitfinex-derivatives","BTCF0:USTF0",1751285831501,1.00960418,107790.0,107780.0,0.70324216]
["bitfinex-derivatives","BTCF0:USTF0",1751285832102,1.00960418,107790.0,107780.0,0.01504216]
["bitfinex-derivatives","BTCF0:USTF0",1751285832308,1.01909318,107790.0,107780.0,0.70324216]
["bitfinex-derivatives","BTCF0:USTF0",1751285832603,1.01160418,107790.0,107780.0,0.88876036]
["bitfinex-derivatives","BTCF0:USTF0",1751285833408,1.01160418,107790.0,107780.0,0.01504216]
["bitfinex-derivatives","BTCF0:USTF0",1751285833705,1.01160418,107790.0,107780.0,0.70324216]
["bitfinex-derivatives","BTCF0:USTF0",1751285834003,1.01160418,107790.0,107780.0,0.12346104]
["bitfinex-derivatives","BTCF0:USTF0",1751285834203,1.51160418,107790.0,107780.0,0.81166104]
["bitfinex-derivatives","BTCF0:USTF0",1751285834402,1.51160418,107790.0,107780.0,0.12346104]
["bitfinex-derivatives","BTCF0:USTF0",1751285834805,1.048301,107790.0,107780.0,0.12346104]
["bitfinex-derivatives","BTCF0:USTF0",1751285835103,1.23450259,107790.0,107780.0,0.99717924]
["bitfinex-derivatives","BTCF0:USTF0",1751285835302,1.26710259,107790.0,107780.0,1.02877924]
["bitfinex-derivatives","BTCF0:USTF0",1751285835504,1.51490418,107790.0,107780.0,1.02877924]
["bitfinex-derivatives","BTCF0:USTF0",1751285842911,1.142501,107790.0,107780.0,1.02877924]
["bitfinex-derivatives","BTCF0:USTF0",1751285843106,1.51490418,107790.0,107780.0,1.02877924]
["bitfinex-derivatives","BTCF0:USTF0",1751285843307,1.51490418,107790.0,107780.0,1.09207924]
["bitfinex-derivatives","BTCF0:USTF0",1751285846005,1.48430418,107790.0,107780.0,1.09207924]
["bitfinex-derivatives","BTCF0:USTF0",1751285847410,1.42070418,107790.0,107780.0,1.09207924]
["bitfinex-derivatives","BTCF0:USTF0",1751285849810,1.048301,107790.0,107780.0,1.09207924]
["bitfinex-derivatives","BTCF0:USTF0",1751285850015,0.687501,107790.0,107780.0,1.27828083]
["bitfinex-derivatives","BTCF0:USTF0",1751285850314,0.87370259,107790.0,107780.0,1.27828083]
["bitfinex-derivatives","BTCF0:USTF0",1751285850614,0.37370259,107790.0,107780.0,0.59008083]
["bitfinex-derivatives","BTCF0:USTF0",1751285851414,0.37370259,107790.0,107780.0,0.40387924]
["bitfinex-derivatives","BTCF0:USTF0",1751285851615,0.51370259,107790.0,107780.0,0.40387924]
["bitfinex-derivatives","BTCF0:USTF0",1751285851817,0.51370259,107790.0,107780.0,1.09295924]
["bitfinex-derivatives","BTCF0:USTF0",1751285853317,0.51370259,107790.0,107780.0,1.27916083]
["bitfinex-derivatives","BTCF0:USTF0",1751285854318,0.51370259,107790.0,107780.0,1.09295924]
["bitfinex-derivatives","BTCF0:USTF0",1751285862122,0.51370259,107790.0,107780.0,0.99805924]
["bitfinex-derivatives","BTCF0:USTF0",1751285862724,0.51370259,107790.0,107780.0,1.06165924]
["bitfinex-derivatives","BTCF0:USTF0",1751285863015,0.51370259,107790.0,107780.0,1.09365924]
["bitfinex-derivatives","BTCF0:USTF0",1751285864822,0.327501,107790.0,107780.0,1.09365924]
["bitfinex-derivatives","BTCF0:USTF0",1751285865023,0.51370259,107790.0,107780.0,1.09365924]
["bitfinex-derivatives","BTCF0:USTF0",1751285867912,0.54540259,107790.0,107780.0,1.09365924]
["bitfinex-derivatives","BTCF0:USTF0",1751285871722,0.51370259,107790.0,107780.0,1.09365924]
["bitfinex-derivatives","BTCF0:USTF0",1751285872421,0.51370259,107790.0,107780.0,1.27986083]
["bitfinex-derivatives","BTCF0:USTF0",1751285873227,0.51370259,107790.0,107780.0,1.2802644]
["bitfinex-derivatives","BTCF0:USTF0",1751285878333,0.142,107790.0,107780.0,1.82726599]
["bitfinex-derivatives","BTCF0:USTF0",1751285878634,0.37230471,107810.0,107800.0,0.1854838]
["bitfinex-derivatives","BTCF0:USTF0",1751285878836,0.38193293,107810.0,107800.0,1.48468539]
["bitfinex-derivatives","BTCF0:USTF0",1751285879125,0.01025644,107810.0,107800.0,1.71722256]
["bitfinex-derivatives","BTCF0:USTF0",1751285879342,0.01025644,107810.0,107800.0,1.79291585]
["bitfinex-derivatives","BTCF0:USTF0",1751285879529,0.01025644,107810.0,107800.0,1.60671426]
["bitfinex-derivatives","BTCF0:USTF0",1751285879734,0.20145803,107810.0,107800.0,1.60671426]
["bitfinex-derivatives","BTCF0:USTF0",1751285880228,0.20145803,107810.0,107800.0,1.71513314]
["bitfinex-derivatives","BTCF0:USTF0",1751285880533,0.01525644,107810.0,107800.0,1.90133473]
["bitfinex-derivatives","BTCF0:USTF0",1751285881832,0.01525644,107810.0,107800.0,1.53820105]
["bitfinex-derivatives","BTCF0:USTF0",1751285882032,0.01525644,107810.0,107800.0,1.72440264]
["bitfinex-derivatives","BTCF0:USTF0",1751285882234,0.20072294,107810.0,107800.0,1.72440264]
["bitfinex-derivatives","BTCF0:USTF0",1751285882835,0.20072294,107810.0,107800.0,1.53820105]
["bitfinex-derivatives","BTCF0:USTF0",1751285883029,0.20072294,107810.0,107800.0,1.72440264]
["bitfinex-derivatives","BTCF0:USTF0",1751285883226,0.20072294,107810.0,107800.0,1.53820105]
["bitfinex-derivatives","BTCF0:USTF0",1751285883536,0.20072294,107810.0,107800.0,1.72440264]
["bitfinex-derivatives","BTCF0:USTF0",1751285885937,0.38692453,107810.0,107800.0,1.72440264]
["bitfinex-derivatives","BTCF0:USTF0",1751285891235,0.20072294,107810.0,107800.0,1.72440264]
["bitfinex-derivatives","BTCF0:USTF0",1751285891540,0.38692453,107810.0,107800.0,1.72440264]
["bitfinex-derivatives","BTCF0:USTF0",1751285892540,0.38692453,107810.0,107800.0,1.91060423]
["bitfinex-derivatives","BTCF0:USTF0",1751285892940,0.38692453,107810.0,107800.0,1.72440264]
["bitfinex-derivatives","BTCF0:USTF0",1751285893540,0.20072294,107810.0,107800.0,1.91060423]
["bitfinex-derivatives","BTCF0:USTF0",1751285893742,0.20072304,107810.0,107800.0,1.91060423]
["bitfinex-derivatives","BTCF0:USTF0",1751285894136,0.01525644,107810.0,107800.0,2.20660423]
["bitfinex-derivatives","BTCF0:USTF0",1751285894936,0.46439379,107820.0,107800.0,2.20664043]
["bitfinex-derivatives","BTCF0:USTF0",1751285895137,0.3518261,107820.0,107810.0,0.82426819]
["bitfinex-derivatives","BTCF0:USTF0",1751285895940,0.12,107820.0,107810.0,0.82426819]
["bitfinex-derivatives","BTCF0:USTF0",1751285896142,0.3054493,107820.0,107810.0,0.82426819]
["bitfinex-derivatives","BTCF0:USTF0",1751285896642,0.3064493,107820.0,107810.0,0.82426819]
["bitfinex-derivatives","BTCF0:USTF0",1751285900239,0.3064493,107820.0,107810.0,1.29348707]
["bitfinex-derivatives","BTCF0:USTF0",1751285902242,0.3064493,107820.0,107810.0,1.98340707]
["bitfinex-derivatives","BTCF0:USTF0",1751285903551,0.49265089,107820.0,107810.0,1.98340707]
["bitfinex-derivatives","BTCF0:USTF0",1751285903849,0.37265089,107820.0,107810.0,1.98340707]
["bitfinex-derivatives","BTCF0:USTF0",1751285904145,0.1864493,107820.0,107810.0,1.98340707]
["bitfinex-derivatives","BTCF0:USTF0",1751285904353,0.37265089,107820.0,107810.0,1.98340707]
["bitfinex-derivatives","BTCF0:USTF0",1751285904948,0.1864493,107820.0,107810.0,1.98340707]
["bitfinex-derivatives","BTCF0:USTF0",1751285905745,0.60583099,107830.0,107820.0,0.1854493]
["bitfinex-derivatives","BTCF0:USTF0",1751285905949,0.60583099,107830.0,107820.0,0.73245089]
["bitfinex-derivatives","BTCF0:USTF0",1751285906152,0.60583099,107830.0,107820.0,0.76555089]
["bitfinex-derivatives","BTCF0:USTF0",1751285906353,0.55946969,107830.0,107820.0,0.76555089]
["bitfinex-derivatives","BTCF0:USTF0",1751285906646,0.3732681,107830.0,107820.0,0.95175248]
["bitfinex-derivatives","BTCF0:USTF0",1751285906950,0.55946969,107830.0,107820.0,0.76555089]
["bitfinex-derivatives","BTCF0:USTF0",1751285907549,0.3732681,107830.0,107820.0,0.76555089]
["bitfinex-derivatives","BTCF0:USTF0",1751285907852,0.55946969,107830.0,107820.0,0.76555089]
["bitfinex-derivatives","BTCF0:USTF0",1751285908248,0.326907,107830.0,107820.0,0.95175248]
["bitfinex-derivatives","BTCF0:USTF0",1751285908450,0.51310859,107830.0,107820.0,0.95175248]
["bitfinex-derivatives","BTCF0:USTF0",1751285908650,0.51310859,107830.0,107820.0,0.76555089]
["bitfinex-derivatives","BTCF0:USTF0",1751285909256,0.326907,107830.0,107820.0,0.76555089]
["bitfinex-derivatives","BTCF0:USTF0",1751285909452,0.51310859,107830.0,107820.0,0.76555089]
["bitfinex-derivatives","BTCF0:USTF0",1751285909856,0.326907,107830.0,107820.0,0.76555089]
["bitfinex-derivatives","BTCF0:USTF0",1751285910055,0.51310859,107830.0,107820.0,0.76555089]
["bitfinex-derivatives","BTCF0:USTF0",1751285910354,0.51310859,107830.0,107820.0,0.87396977]
["bitfinex-derivatives","BTCF0:USTF0",1751285910856,0.326907,107830.0,107820.0,0.87396977]
["bitfinex-derivatives","BTCF0:USTF0",1751285911155,0.51310859,107830.0,107820.0,0.87396977]
["bitfinex-derivatives","BTCF0:USTF0",1751285911555,0.326907,107830.0,107820.0,0.87396977]
["bitfinex-derivatives","BTCF0:USTF0",1751285911755,0.51310859,107830.0,107820.0,0.87396977]
["bitfinex-derivatives","BTCF0:USTF0",1751285911957,0.51310859,107830.0,107820.0,0.68776818]
["bitfinex-derivatives","BTCF0:USTF0",1751285912254,0.51310859,107830.0,107820.0,0.87396977]
["bitfinex-derivatives","BTCF0:USTF0",1751285916661,0.51310859,107830.0,107820.0,0.68776818]
["bitfinex-derivatives","BTCF0:USTF0",1751285916960,0.51310859,107830.0,107820.0,0.87396977]
["bitfinex-derivatives","BTCF0:USTF0",1751285917261,0.51310859,107830.0,107820.0,0.68776818]
["bitfinex-derivatives","BTCF0:USTF0",1751285917457,0.51310859,107830.0,107820.0,0.87396977]
["bitfinex-derivatives","BTCF0:USTF0",1751285920264,0.51310859,107830.0,107820.0,0.7618346]
["bitfinex-derivatives","BTCF0:USTF0",1751285920560,0.51310859,107830.0,107820.0,0.94803619]
["bitfinex-derivatives","BTCF0:USTF0",1751285923562,0.44870859,107830.0,107820.0,0.94803619]
["bitfinex-derivatives","BTCF0:USTF0",1751285923960,0.44870859,107830.0,107820.0,1.01283619]
["bitfinex-derivatives","BTCF0:USTF0",1751285924371,0.44870859,107830.0,107820.0,0.93876977]
["bitfinex-derivatives","BTCF0:USTF0",1751285925563,0.44870859,107830.0,107820.0,1.12497136]
["bitfinex-derivatives","BTCF0:USTF0",1751285926265,0.44870859,107830.0,107820.0,0.93876977]
["bitfinex-derivatives","BTCF0:USTF0",1751285926566,0.44870859,107830.0,107820.0,1.12497136]
["bitfinex-derivatives","BTCF0:USTF0",1751285926959,0.44870859,107830.0,107820.0,0.93876977]
["bitfinex-derivatives","BTCF0:USTF0",1751285930567,0.44870859,107830.0,107820.0,0.57796977]
["bitfinex-derivatives","BTCF0:USTF0",1751285930760,0.44870859,107830.0,107820.0,0.93876977]
["bitfinex-derivatives","BTCF0:USTF0",1751285931965,0.44870859,107830.0,107820.0,1.01283619]
["bitfinex-derivatives","BTCF0:USTF0",1751285935160,0.44870859,107830.0,107820.0,0.8266346]
["bitfinex-derivatives","BTCF0:USTF0",1751285935367,0.44870859,107830.0,107820.0,1.01283619]
["bitfinex-derivatives","BTCF0:USTF0",1751285937176,0.262507,107830.0,107820.0,1.01283619]
["bitfinex-derivatives","BTCF0:USTF0",1751285937470,0.44870859,107830.0,107820.0,1.01283619]
["bitfinex-derivatives","BTCF0:USTF0",1751285937670,0.44870859,107830.0,107820.0,0.8266346]
["bitfinex-derivatives","BTCF0:USTF0",1751285938073,0.44870859,107830.0,107820.0,1.01283619]
["bitfinex-derivatives","BTCF0:USTF0",1751285940987,0.262507,107830.0,107820.0,1.01283619]
["bitfinex-derivatives","BTCF0:USTF0",1751285941185,0.44870859,107830.0,107820.0,1.01283619]
["bitfinex-derivatives","BTCF0:USTF0",1751285941680,0.44870859,107830.0,107820.0,1.01297591]
["bitfinex-derivatives","BTCF0:USTF0",1751285942682,0.44870859,107830.0,107820.0,0.93876977]
["bitfinex-derivatives","BTCF0:USTF0",1751285943490,0.262507,107830.0,107820.0,1.01297529]
["bitfinex-derivatives","BTCF0:USTF0",1751285943689,0.44870859,107830.0,107820.0,1.01297529]
["bitfinex-derivatives","BTCF0:USTF0",1751285948391,0.44870859,107830.0,107820.0,0.8267737]
["bitfinex-derivatives","BTCF0:USTF0",1751285948593,0.44870859,107830.0,107820.0,1.01297529]
["bitfinex-derivatives","BTCF0:USTF0",1751285950591,0.1854321,107830.0,107820.0,1.19917688]
["bitfinex-derivatives","BTCF0:USTF0",1751285951791,0.1854321,107830.0,107820.0,1.12497136]
["bitfinex-derivatives","BTCF0:USTF0",1751285952188,0.1854321,107830.0,107820.0,1.21762289]
["bitfinex-derivatives","BTCF0:USTF0",1751285952393,0.1854321,107830.0,107820.0,1.12497136]
["bitfinex-derivatives","BTCF0:USTF0",1751285953196,0.4218005,107840.0,107830.0,0.1854321]
["bitfinex-derivatives","BTCF0:USTF0",1751285953387,0.2196301,107840.0,107830.0,1.52679017]
["bitfinex-derivatives","BTCF0:USTF0",1751285953582,0.0342,107840.0,107830.0,1.51719369]
["bitfinex-derivatives","BTCF0:USTF0",1751285953787,0.001,107840.0,107830.0,1.51719369]
["bitfinex-derivatives","BTCF0:USTF0",1751285954293,0.1864149,107840.0,107830.0,1.51719369]
["bitfinex-derivatives","BTCF0:USTF0",1751285954493,0.1884149,107840.0,107830.0,1.51719369]
["bitfinex-derivatives","BTCF0:USTF0",1751285955195,0.1884149,107840.0,107830.0,1.62561257]
["bitfinex-derivatives","BTCF0:USTF0",1751285957599,0.003,107840.0,107830.0,1.62561257]
["bitfinex-derivatives","BTCF0:USTF0",1751285958300,0.1884149,107840.0,107830.0,1.62561257]
["bitfinex-derivatives","BTCF0:USTF0",1751285958697,0.003,107840.0,107830.0,1.62561257]
["bitfinex-derivatives","BTCF0:USTF0",1751285959799,0.003,107840.0,107830.0,1.51360746]
["bitfinex-derivatives","BTCF0:USTF0",1751285960099,0.003,107840.0,107830.0,1.69980905]
["bitfinex-derivatives","BTCF0:USTF0",1751285960298,0.2317632,107850.0,107830.0,2.07148264]
["bitfinex-derivatives","BTCF0:USTF0",1751285960497,0.3099574,107870.0,107860.0,0.1853805]
["bitfinex-derivatives","BTCF0:USTF0",1751285960700,0.55925899,107870.0,107860.0,1.29137626]
["bitfinex-derivatives","BTCF0:USTF0",1751285960900,0.55925899,107870.0,107860.0,0.93057636]
["bitfinex-derivatives","BTCF0:USTF0",1751285961505,0.56525899,107870.0,107860.0,0.93057636]
["bitfinex-derivatives","BTCF0:USTF0",1751285962006,0.55925899,107870.0,107860.0,0.93057636]
["bitfinex-derivatives","BTCF0:USTF0",1751285962199,0.56125899,107870.0,107860.0,0.93057636]
["bitfinex-derivatives","BTCF0:USTF0",1751285963104,0.56125899,107870.0,107860.0,1.11677795]
["bitfinex-derivatives","BTCF0:USTF0",1751285965409,0.56125899,107870.0,107860.0,1.07597424]
["bitfinex-derivatives","BTCF0:USTF0",1751285966000,0.56125899,107870.0,107860.0,1.15158587]
["bitfinex-derivatives","BTCF0:USTF0",1751285967604,0.56125899,107870.0,107860.0,1.33778746]
["bitfinex-derivatives","BTCF0:USTF0",1751285969911,0.56125899,107870.0,107860.0,1.33370846]
["bitfinex-derivatives","BTCF0:USTF0",1751285970411,0.1883633,107870.0,107860.0,1.89931067]
["bitfinex-derivatives","BTCF0:USTF0",1751285970613,0.37456489,107870.0,107860.0,1.05470908]
["bitfinex-derivatives","BTCF0:USTF0",1751285970803,0.37456489,107870.0,107860.0,1.74530908]
["bitfinex-derivatives","BTCF0:USTF0",1751285971009,0.40666489,107870.0,107860.0,1.74530908]
["bitfinex-derivatives","BTCF0:USTF0",1751285973911,0.40666489,107870.0,107860.0,1.72650731]
["bitfinex-derivatives","BTCF0:USTF0",1751285974210,0.40666489,107870.0,107860.0,1.6711126]
["bitfinex-derivatives","BTCF0:USTF0",1751285974410,0.40666489,107870.0,107860.0,1.72650183]
["bitfinex-derivatives","BTCF0:USTF0",1751285974814,0.40666489,107870.0,107860.0,1.03590183]
["bitfinex-derivatives","BTCF0:USTF0",1751285975115,0.43856489,107870.0,107860.0,1.72662183]
["bitfinex-derivatives","BTCF0:USTF0",1751285976615,0.43856489,107870.0,107860.0,1.03590183]
["bitfinex-derivatives","BTCF0:USTF0",1751285976814,0.43856489,107870.0,107860.0,1.72654183]
["bitfinex-derivatives","BTCF0:USTF0",1751285979719,0.43856489,107870.0,107860.0,1.54034024]
["bitfinex-derivatives","BTCF0:USTF0",1751285979918,0.43856489,107870.0,107860.0,1.72654183]
["bitfinex-derivatives","BTCF0:USTF0",1751285980625,0.43856489,107870.0,107860.0,1.00470183]
["bitfinex-derivatives","BTCF0:USTF0",1751285980807,0.47176489,107870.0,107860.0,1.33486183]
["bitfinex-derivatives","BTCF0:USTF0",1751285982316,0.47176489,107870.0,107860.0,0.45770024]
["bitfinex-derivatives","BTCF0:USTF0",1751285982522,0.47176489,107870.0,107860.0,0.23941974]
["bitfinex-derivatives","BTCF0:USTF0",1751285982523,0.83256489,107870.0,107860.0,0.23941974]
["bitfinex-derivatives","BTCF0:USTF0",1751285982818,1.01876648,107870.0,107860.0,0.22097642]
["bitfinex-derivatives","BTCF0:USTF0",1751285983018,1.01876648,107870.0,107860.0,0.91177642]
["bitfinex-derivatives","BTCF0:USTF0",1751285983216,0.83256489,107870.0,107860.0,0.91177642]
["bitfinex-derivatives","BTCF0:USTF0",1751285983619,0.83256489,107870.0,107860.0,1.06021101]
["bitfinex-derivatives","BTCF0:USTF0",1751285985219,0.83256489,107870.0,107860.0,1.09715692]
["bitfinex-derivatives","BTCF0:USTF0",1751285988726,0.83256489,107870.0,107860.0,0.91177642]
["bitfinex-derivatives","BTCF0:USTF0",1751285990024,1.01876648,107870.0,107860.0,0.22097642]
["bitfinex-derivatives","BTCF0:USTF0",1751285990229,1.01876648,107870.0,107860.0,0.83780565]
["bitfinex-derivatives","BTCF0:USTF0",1751285990727,1.01876648,107870.0,107860.0,0.78241642]
["bitfinex-derivatives","BTCF0:USTF0",1751285994427,1.01876648,107870.0,107860.0,0.83780565]
["bitfinex-derivatives","BTCF0:USTF0",1751285995224,1.01876648,107870.0,107860.0,0.78241642]
["bitfinex-derivatives","BTCF0:USTF0",1751286002334,1.01876648,107870.0,107860.0,0.83780565]
["bitfinex-derivatives","BTCF0:USTF0",1751286003938,1.01876648,107870.0,107860.0,0.78241642]
["bitfinex-derivatives","BTCF0:USTF0",1751286004339,1.01876648,107870.0,107860.0,0.83780565]
["bitfinex-derivatives","BTCF0:USTF0",1751286004537,1.01876648,107870.0,107860.0,0.27636565]
["bitfinex-derivatives","BTCF0:USTF0",1751286004938,0.6463633,107870.0,107860.0,0.27636565]
["bitfinex-derivatives","BTCF0:USTF0",1751286005141,1.01876648,107870.0,107860.0,0.27636565]
["bitfinex-derivatives","BTCF0:USTF0",1751286007444,1.01876648,107870.0,107860.0,0.30686565]
["bitfinex-derivatives","BTCF0:USTF0",1751286008433,1.01876648,107870.0,107860.0,0.26991974]
["bitfinex-derivatives","BTCF0:USTF0",1751286008942,1.01876648,107870.0,107860.0,0.30695966]
["bitfinex-derivatives","BTCF0:USTF0",1751286010443,1.01876648,107870.0,107860.0,0.26991974]
["bitfinex-derivatives","BTCF0:USTF0",1751286015146,1.01876648,107870.0,107860.0,0.26991974]
["bitfinex-derivatives","BTCF0:USTF0",1751286019751,1.01876648,107870.0,107860.0,0.30161974]
["bitfinex-derivatives","BTCF0:USTF0",1751286019952,1.01876648,107870.0,107860.0,0.33421974]
["bitfinex-derivatives","BTCF0:USTF0",1751286020754,0.98556648,107870.0,107860.0,0.33421974]
["bitfinex-derivatives","BTCF0:USTF0",1751286020953,0.95366648,107870.0,107860.0,0.33421974]
["bitfinex-derivatives","BTCF0:USTF0",1751286021653,0.92156648,107870.0,107860.0,0.33421974]
["bitfinex-derivatives","BTCF0:USTF0",1751286022657,0.73536489,107870.0,107860.0,0.33421974]
["bitfinex-derivatives","BTCF0:USTF0",1751286022856,0.92156648,107870.0,107860.0,0.33421974]
["bitfinex-derivatives","BTCF0:USTF0",1751286023658,0.5491633,107870.0,107860.0,0.33421974]
["bitfinex-derivatives","BTCF0:USTF0",1751286023857,0.92156648,107870.0,107860.0,0.33421974]
["bitfinex-derivatives","BTCF0:USTF0",1751286025557,0.56076648,107870.0,107860.0,0.33421974]
["bitfinex-derivatives","BTCF0:USTF0",1751286025757,0.95376648,107870.0,107860.0,0.27883051]
["bitfinex-derivatives","BTCF0:USTF0",1751286029159,0.95376648,107870.0,107860.0,0.33447162]
["bitfinex-derivatives","BTCF0:USTF0",1751286030860,0.5813633,107870.0,107860.0,0.51985212]
["bitfinex-derivatives","BTCF0:USTF0",1751286031060,0.95376648,107870.0,107860.0,0.51985212]
["bitfinex-derivatives","BTCF0:USTF0",1751286035366,0.95376648,107870.0,107860.0,0.33447162]
["bitfinex-derivatives","BTCF0:USTF0",1751286036268,0.95376648,107870.0,107860.0,0.51985212]
["bitfinex-derivatives","BTCF0:USTF0",1751286037567,0.73536489,107870.0,107860.0,0.70605371]
["bitfinex-derivatives","BTCF0:USTF0",1751286037768,0.5491633,107870.0,107860.0,0.70605371]
["bitfinex-derivatives","BTCF0:USTF0",1751286037967,0.37456489,107870.0,107860.0,0.70605371]
["bitfinex-derivatives","BTCF0:USTF0",1751286038168,0.37456489,107870.0,107860.0,0.70603646]
["bitfinex-derivatives","BTCF0:USTF0",1751286038868,0.37456489,107870.0,107860.0,0.6504126]
["bitfinex-derivatives","BTCF0:USTF0",1751286039369,0.37456489,107870.0,107860.0,0.70602929]
["bitfinex-derivatives","BTCF0:USTF0",1751286040068,0.37456489,107870.0,107860.0,0.6504126]
["bitfinex-derivatives","BTCF0:USTF0",1751286041968,0.37456489,107870.0,107860.0,0.72460908]
["bitfinex-derivatives","BTCF0:USTF0",1751286042270,0.37456489,107870.0,107860.0,0.6504126]
["bitfinex-derivatives","BTCF0:USTF0",1751286042672,0.37456489,107870.0,107860.0,0.85352908]
["bitfinex-derivatives","BTCF0:USTF0",1751286043972,0.37456489,107870.0,107860.0,0.7793326]
["bitfinex-derivatives","BTCF0:USTF0",1751286045972,0.37456489,107870.0,107860.0,0.59313101]
["bitfinex-derivatives","BTCF0:USTF0",1751286048178,0.37456489,107870.0,107860.0,0.64872925]
["bitfinex-derivatives","BTCF0:USTF0",1751286048577,0.37456489,107870.0,107860.0,0.83493084]
["bitfinex-derivatives","BTCF0:USTF0",1751286049877,0.37456489,107870.0,107860.0,0.7793326]
["bitfinex-derivatives","BTCF0:USTF0",1751286050278,0.1883633,107870.0,107860.0,1.21432908]
["bitfinex-derivatives","BTCF0:USTF0",1751286050478,0.1883633,107870.0,107860.0,1.41604704]
["bitfinex-derivatives","BTCF0:USTF0",1751286051778,0.1883633,107870.0,107860.0,1.41596291]
["bitfinex-derivatives","BTCF0:USTF0",1751286054180,0.1883633,107870.0,107860.0,1.34185056]
["bitfinex-derivatives","BTCF0:USTF0",1751286054882,0.1883633,107870.0,107860.0,1.41596291]
["bitfinex-derivatives","BTCF0:USTF0",1751286055681,0.1883633,107870.0,107860.0,1.04355973]
["bitfinex-derivatives","BTCF0:USTF0",1751286055879,0.1883633,107870.0,107860.0,1.41596291]
["bitfinex-derivatives","BTCF0:USTF0",1751286057187,0.1883633,107870.0,107860.0,1.04355973]
["bitfinex-derivatives","BTCF0:USTF0",1751286057382,0.1883633,107870.0,107860.0,1.41596291]
["bitfinex-derivatives","BTCF0:USTF0",1751286059079,0.37456489,107870.0,107860.0,1.41596291]
["bitfinex-derivatives","BTCF0:USTF0",1751286062497,0.1883633,107870.0,107860.0,1.41596291]
["bitfinex-derivatives","BTCF0:USTF0",1751286062797,0.37456489,107870.0,107860.0,1.41596291]
["bitfinex-derivatives","BTCF0:USTF0",1751286064897,0.1883633,107870.0,107860.0,1.41596291]
["bitfinex-derivatives","BTCF0:USTF0",1751286065097,0.37456489,107870.0,107860.0,1.41596291]
["bitfinex-derivatives","BTCF0:USTF0",1751286065697,0.37456489,107870.0,107860.0,1.34185056]
["bitfinex-derivatives","BTCF0:USTF0",1751286065896,0.1883633,107870.0,107860.0,1.34185056]
["bitfinex-derivatives","BTCF0:USTF0",1751286066998,0.1883633,107870.0,107860.0,0.98105056]
["bitfinex-derivatives","BTCF0:USTF0",1751286067194,0.1883633,107870.0,107860.0,1.34185056]
["bitfinex-derivatives","BTCF0:USTF0",1751286070199,0.1883633,107870.0,107860.0,1.41596291]
["bitfinex-derivatives","BTCF0:USTF0",1751286070898,0.1863633,107870.0,107860.0,1.41896291]
["bitfinex-derivatives","BTCF0:USTF0",1751286072806,0.1863633,107870.0,107860.0,1.04655973]
["bitfinex-derivatives","BTCF0:USTF0",1751286073007,0.1863633,107870.0,107860.0,1.34485056]
["bitfinex-derivatives","BTCF0:USTF0",1751286073906,0.1863633,107870.0,107860.0,1.4189438]
["bitfinex-derivatives","BTCF0:USTF0",1751286076308,0.1863633,107870.0,107860.0,1.34485056]
["bitfinex-derivatives","BTCF0:USTF0",1751286077005,0.1863633,107870.0,107860.0,1.41896088]
["bitfinex-derivatives","BTCF0:USTF0",1751286079514,0.1863633,107870.0,107860.0,1.0465577]
["bitfinex-derivatives","BTCF0:USTF0",1751286079713,0.1863633,107870.0,107860.0,1.41896088]
["bitfinex-derivatives","BTCF0:USTF0",1751286080310,0.1863633,107870.0,107860.0,1.34485056]
["bitfinex-derivatives","BTCF0:USTF0",1751286080517,0.37256489,107870.0,107860.0,1.34485056]
["bitfinex-derivatives","BTCF0:USTF0",1751286080712,0.37256489,107870.0,107860.0,1.4190193]
["bitfinex-derivatives","BTCF0:USTF0",1751286081712,0.1863633,107870.0,107860.0,1.4190193]
["bitfinex-derivatives","BTCF0:USTF0",1751286082014,0.37256489,107870.0,107860.0,1.4190193]
["bitfinex-derivatives","BTCF0:USTF0",1751286083017,0.37256489,107870.0,107860.0,1.34485056]
["bitfinex-derivatives","BTCF0:USTF0",1751286083210,0.37256489,107870.0,107860.0,1.43750209]
["bitfinex-derivatives","BTCF0:USTF0",1751286084317,0.37256489,107870.0,107860.0,1.34485056]
["bitfinex-derivatives","BTCF0:USTF0",1751286086018,0.37256489,107870.0,107860.0,1.43750209]
["bitfinex-derivatives","BTCF0:USTF0",1751286087320,0.1863633,107870.0,107860.0,1.43750209]
["bitfinex-derivatives","BTCF0:USTF0",1751286087522,0.37256489,107870.0,107860.0,1.43750209]
["bitfinex-derivatives","BTCF0:USTF0",1751286087917,0.37256489,107870.0,107860.0,1.07670209]
["bitfinex-derivatives","BTCF0:USTF0",1751286088117,0.37256489,107870.0,107860.0,1.43750209]
["bitfinex-derivatives","BTCF0:USTF0",1751286089521,0.37256489,107870.0,107860.0,1.34485056]
["bitfinex-derivatives","BTCF0:USTF0",1751286090322,0.1863633,107870.0,107860.0,1.41902258]
["bitfinex-derivatives","BTCF0:USTF0",1751286090522,0.37256489,107870.0,107860.0,1.41902258]
["bitfinex-derivatives","BTCF0:USTF0",1751286090925,0.1863633,107870.0,107860.0,1.41902258]
["bitfinex-derivatives","BTCF0:USTF0",1751286093725,0.37256489,107870.0,107860.0,0.5910194]
["bitfinex-derivatives","BTCF0:USTF0",1751286094028,0.46686489,107870.0,107860.0,0.5910194]
["bitfinex-derivatives","BTCF0:USTF0",1751286094328,0.46686489,107870.0,107860.0,0.77722099]
["bitfinex-derivatives","BTCF0:USTF0",1751286094824,0.46686489,107870.0,107860.0,0.5910194]
["bitfinex-derivatives","BTCF0:USTF0",1751286095526,0.46686489,107870.0,107860.0,0.77722099]
["bitfinex-derivatives","BTCF0:USTF0",1751286095715,0.46686489,107870.0,107860.0,0.5910194]
["bitfinex-derivatives","BTCF0:USTF0",1751286096028,0.2806633,107870.0,107860.0,0.77722099]
["bitfinex-derivatives","BTCF0:USTF0",1751286096215,0.46686489,107870.0,107860.0,0.77722099]
["bitfinex-derivatives","BTCF0:USTF0",1751286096420,0.82766489,107870.0,107860.0,0.5910194]
["bitfinex-derivatives","BTCF0:USTF0",1751286096618,0.82766489,107870.0,107860.0,0.51684738]
["bitfinex-derivatives","BTCF0:USTF0",1751286097531,1.01386648,107870.0,107860.0,0.9655589]
["bitfinex-derivatives","BTCF0:USTF0",1751286098229,1.01386648,107870.0,107860.0,1.1509397]
["bitfinex-derivatives","BTCF0:USTF0",1751286098727,0.82766489,107870.0,107860.0,0.9655589]
["bitfinex-derivatives","BTCF0:USTF0",1751286098927,0.82766489,107870.0,107860.0,0.89138688]
["bitfinex-derivatives","BTCF0:USTF0",1751286099519,0.82766489,107870.0,107860.0,0.76278688]
["bitfinex-derivatives","BTCF0:USTF0",1751286099722,0.82766489,107870.0,107860.0,0.94816768]
["bitfinex-derivatives","BTCF0:USTF0",1751286101231,0.82766489,107870.0,107860.0,1.00374907]
["bitfinex-derivatives","BTCF0:USTF0",1751286101430,0.82766489,107870.0,107860.0,0.81836827]
["bitfinex-derivatives","BTCF0:USTF0",1751286101626,1.01386648,107870.0,107860.0,0.81836827]
["bitfinex-derivatives","BTCF0:USTF0",1751286101832,0.82766489,107870.0,107860.0,0.81836827]
["bitfinex-derivatives","BTCF0:USTF0",1751286104634,1.01386648,107870.0,107860.0,0.81836827]
["bitfinex-derivatives","BTCF0:USTF0",1751286104832,0.82766489,107870.0,107860.0,0.81836827]
["bitfinex-derivatives","BTCF0:USTF0",1751286105930,1.01386648,107870.0,107860.0,0.81836827]
["bitfinex-derivatives","BTCF0:USTF0",1751286106435,1.01386648,107870.0,107860.0,0.29516796]
["bitfinex-derivatives","BTCF0:USTF0",1751286106729,1.01386648,107870.0,107860.0,0.80002657]
["bitfinex-derivatives","BTCF0:USTF0",1751286113834,1.01386648,107870.0,107860.0,0.76298688]
["bitfinex-derivatives","BTCF0:USTF0",1751286115539,1.01386648,107870.0,107860.0,0.20254688]
["bitfinex-derivatives","BTCF0:USTF0",1751286116342,1.37466648,107870.0,107860.0,0.20254688]
["bitfinex-derivatives","BTCF0:USTF0",1751286120243,1.37466648,107870.0,107860.0,0.23958657]
["bitfinex-derivatives","BTCF0:USTF0",1751286125255,1.37466648,107870.0,107860.0,0.29516796]
["bitfinex-derivatives","BTCF0:USTF0",1751286126752,1.37466648,107870.0,107860.0,0.23958657]
["bitfinex-derivatives","BTCF0:USTF0",1751286128958,1.37466648,107870.0,107860.0,0.27278657]
["bitfinex-derivatives","BTCF0:USTF0",1751286133256,1.37466648,107870.0,107860.0,0.32836796]
["bitfinex-derivatives","BTCF0:USTF0",1751286136162,1.37466648,107870.0,107860.0,0.29132827]
["bitfinex-derivatives","BTCF0:USTF0",1751286140968,0.65306648,107870.0,107860.0,0.29132827]
["bitfinex-derivatives","BTCF0:USTF0",1751286141170,1.37466648,107870.0,107860.0,0.29132827]
["bitfinex-derivatives","BTCF0:USTF0",1751286144367,1.0022633,107870.0,107860.0,0.29132827]
["bitfinex-derivatives","BTCF0:USTF0",1751286144567,1.37466648,107870.0,107860.0,0.29132827]
["bitfinex-derivatives","BTCF0:USTF0",1751286144770,1.37466648,107870.0,107860.0,0.32302827]
["bitfinex-derivatives","BTCF0:USTF0",1751286145375,1.37466648,107870.0,107860.0,0.35462827]
["bitfinex-derivatives","BTCF0:USTF0",1751286145777,1.37466648,107870.0,107860.0,0.3391119]
["bitfinex-derivatives","BTCF0:USTF0",1751286150274,1.37466648,107870.0,107860.0,0.37620615]
["bitfinex-derivatives","BTCF0:USTF0",1751286150972,1.37466648,107870.0,107860.0,0.31290615]
["bitfinex-derivatives","BTCF0:USTF0",1751286153872,1.47466648,107870.0,107860.0,0.22412476]
["bitfinex-derivatives","BTCF0:USTF0",1751286154277,1.47466648,107870.0,107860.0,0.27970615]
["bitfinex-derivatives","BTCF0:USTF0",1751286155879,2.03482648,107870.0,107860.0,0.27970615]
["bitfinex-derivatives","BTCF0:USTF0",1751286160284,2.03482648,107870.0,107860.0,0.2426119]
["bitfinex-derivatives","BTCF0:USTF0",1751286162486,2.03482648,107870.0,107860.0,0.27970365]
["bitfinex-derivatives","BTCF0:USTF0",1751286182802,2.03482648,107870.0,107860.0,0.20409202]
["bitfinex-derivatives","BTCF0:USTF0",1751286183301,2.05652671,107870.0,107860.0,0.16700027]
["bitfinex-derivatives","BTCF0:USTF0",1751286186501,0.1853807,107860.0,107850.0,0.1506427]
["bitfinex-derivatives","BTCF0:USTF0",1751286186707,0.94028411,107860.0,107850.0,0.1506427]
["bitfinex-derivatives","BTCF0:USTF0",1751286187718,0.1853979,107850.0,107840.0,0.07417202]
["bitfinex-derivatives","BTCF0:USTF0",1751286188017,0.91860108,107850.0,107840.0,0.10687202]
["bitfinex-derivatives","BTCF0:USTF0",1751286188315,0.94056449,107850.0,107840.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1751286189816,0.94056449,107850.0,107840.0,0.20891888]
["bitfinex-derivatives","BTCF0:USTF0",1751286190017,0.94989526,107850.0,107840.0,0.20891888]
["bitfinex-derivatives","BTCF0:USTF0",1751286191820,0.94989526,107850.0,107800.0,0.91023237]
["bitfinex-derivatives","BTCF0:USTF0",1751286191821,0.1854668,107810.0,107800.0,0.91023237]
["bitfinex-derivatives","BTCF0:USTF0",1751286192118,0.73246839,107810.0,107800.0,0.78163237]
["bitfinex-derivatives","BTCF0:USTF0",1751286192517,0.73246839,107810.0,107800.0,0.87431878]
["bitfinex-derivatives","BTCF0:USTF0",1751286192818,0.73246839,107810.0,107800.0,0.93080823]
["bitfinex-derivatives","BTCF0:USTF0",1751286193012,0.73246839,107810.0,107800.0,0.37068823]
["bitfinex-derivatives","BTCF0:USTF0",1751286193214,0.73246839,107810.0,107800.0,0.24888664]
["bitfinex-derivatives","BTCF0:USTF0",1751286193413,0.73446839,107810.0,107800.0,0.27488664]
["bitfinex-derivatives","BTCF0:USTF0",1751286193711,0.73446839,107810.0,107800.0,0.46108823]
["bitfinex-derivatives","BTCF0:USTF0",1751286193920,0.73446839,107810.0,107800.0,0.46037064]
["bitfinex-derivatives","BTCF0:USTF0",1751286194619,0.37366839,107810.0,107800.0,0.55388582]
["bitfinex-derivatives","BTCF0:USTF0",1751286194813,0.37366839,107810.0,107800.0,0.75499111]
["bitfinex-derivatives","BTCF0:USTF0",1751286195219,0.37366839,107810.0,107800.0,0.56878952]
["bitfinex-derivatives","BTCF0:USTF0",1751286195419,0.37366839,107810.0,107800.0,0.75499111]
["bitfinex-derivatives","BTCF0:USTF0",1751286196223,0.37366839,107810.0,107800.0,0.67929782]
["bitfinex-derivatives","BTCF0:USTF0",1751286196523,0.37366839,107810.0,107800.0,0.58661141]
["bitfinex-derivatives","BTCF0:USTF0",1751286196721,0.92066998,107810.0,107800.0,0.21492582]
["bitfinex-derivatives","BTCF0:USTF0",1751286197221,0.73446839,107810.0,107800.0,0.21492582]
["bitfinex-derivatives","BTCF0:USTF0",1751286197412,0.73446839,107810.0,107800.0,0.24712582]
["bitfinex-derivatives","BTCF0:USTF0",1751286197617,0.5482668,107810.0,107800.0,0.24712582]
["bitfinex-derivatives","BTCF0:USTF0",1751286197812,0.73446839,107810.0,107800.0,0.24712582]
["bitfinex-derivatives","BTCF0:USTF0",1751286198016,0.73246839,107810.0,107800.0,0.22212582]
["bitfinex-derivatives","BTCF0:USTF0",1751286198429,0.73246839,107810.0,107800.0,0.40760982]
["bitfinex-derivatives","BTCF0:USTF0",1751286199517,0.73246839,107810.0,107800.0,0.22212582]
["bitfinex-derivatives","BTCF0:USTF0",1751286199824,0.73246839,107810.0,107800.0,0.40760982]
["bitfinex-derivatives","BTCF0:USTF0",1751286201121,0.37166839,107810.0,107800.0,0.59381141]
["bitfinex-derivatives","BTCF0:USTF0",1751286206027,0.1854668,107810.0,107800.0,0.59381141]
["bitfinex-derivatives","BTCF0:USTF0",1751286206227,0.37166839,107810.0,107800.0,0.59381141]
["bitfinex-derivatives","BTCF0:USTF0",1751286206627,0.1854668,107810.0,107800.0,0.59381141]
["bitfinex-derivatives","BTCF0:USTF0",1751286206830,0.37166839,107810.0,107800.0,0.59381141]
["bitfinex-derivatives","BTCF0:USTF0",1751286209634,0.37166839,107810.0,107800.0,0.40832741]
["bitfinex-derivatives","BTCF0:USTF0",1751286210321,0.91866998,107810.0,107800.0,0.06903032]
["bitfinex-derivatives","BTCF0:USTF0",1751286210523,0.1855008,107790.0,107780.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1751286210734,0.91870398,107790.0,107780.0,0.02972822]
["bitfinex-derivatives","BTCF0:USTF0",1751286211035,0.97980398,107790.0,107780.0,0.02972822]
["bitfinex-derivatives","BTCF0:USTF0",1751286211225,0.79360239,107790.0,107780.0,0.02972822]
["bitfinex-derivatives","BTCF0:USTF0",1751286211727,0.85538058,107790.0,107780.0,0.06692822]
["bitfinex-derivatives","BTCF0:USTF0",1751286211932,0.85638058,107790.0,107780.0,0.06692822]
["bitfinex-derivatives","BTCF0:USTF0",1751286213130,0.85638058,107790.0,107780.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751286213527,0.85638058,107790.0,107780.0,0.11441888]
["bitfinex-derivatives","BTCF0:USTF0",1751286215029,0.88708058,107790.0,107780.0,0.11441888]
["bitfinex-derivatives","BTCF0:USTF0",1751286217236,0.185518,107780.0,107770.0,0.00092786]
["bitfinex-derivatives","BTCF0:USTF0",1751286217438,0.49929778,107780.0,107770.0,0.00092786]
["bitfinex-derivatives","BTCF0:USTF0",1751286217638,1.42057778,107780.0,107770.0,0.00092786]
["bitfinex-derivatives","BTCF0:USTF0",1751286218138,1.92057778,107780.0,107770.0,0.00092786]
["bitfinex-derivatives","BTCF0:USTF0",1751286218446,1.92357778,107780.0,107770.0,0.02492786]
["bitfinex-derivatives","BTCF0:USTF0",1751286219044,1.92157778,107780.0,107770.0,0.00492786]
["bitfinex-derivatives","BTCF0:USTF0",1751286220438,1.92157778,107780.0,107770.0,0.11334674]
["bitfinex-derivatives","BTCF0:USTF0",1751286221242,1.92157778,107780.0,107740.0,0.00092812]
["bitfinex-derivatives","BTCF0:USTF0",1751286221243,0.1855697,107750.0,107740.0,0.00092812]
["bitfinex-derivatives","BTCF0:USTF0",1751286221539,2.34510948,107750.0,107740.0,0.00055634]
["bitfinex-derivatives","BTCF0:USTF0",1751286222443,2.46897554,107750.0,107740.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751286222636,0.1856041,107730.0,107720.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1751286222840,0.93438388,107730.0,107720.0,0.03145177]
["bitfinex-derivatives","BTCF0:USTF0",1751286223137,1.82594388,107730.0,107720.0,0.03145177]
["bitfinex-derivatives","BTCF0:USTF0",1751286223341,0.1856213,107720.0,107710.0,0.08195373]
["bitfinex-derivatives","BTCF0:USTF0",1751286223643,0.92440108,107720.0,107710.0,0.08195373]
["bitfinex-derivatives","BTCF0:USTF0",1751286225539,0.3156213,107720.0,107710.0,0.73681121]
["bitfinex-derivatives","BTCF0:USTF0",1751286226042,0.3156213,107720.0,107710.0,0.76721121]
["bitfinex-derivatives","BTCF0:USTF0",1751286226849,0.3156214,107720.0,107710.0,1.57683099]
["bitfinex-derivatives","BTCF0:USTF0",1751286228034,0.3156214,107720.0,107710.0,1.32985121]
["bitfinex-derivatives","BTCF0:USTF0",1751286228243,0.3176214,107720.0,107710.0,1.32985121]
["bitfinex-derivatives","BTCF0:USTF0",1751286235148,0.3176214,107720.0,107710.0,1.3443595]
["bitfinex-derivatives","BTCF0:USTF0",1751286249650,0.185617,107730.0,107720.0,0.1856214]
["bitfinex-derivatives","BTCF0:USTF0",1751286249957,0.1855924,107740.0,107730.0,0.1856041]
["bitfinex-derivatives","BTCF0:USTF0",1751286250157,0.11,107740.0,107730.0,1.51107105]
["bitfinex-derivatives","BTCF0:USTF0",1751286250461,0.11,107740.0,107730.0,1.54347105]
["bitfinex-derivatives","BTCF0:USTF0",1751286250752,0.2783764,107750.0,107740.0,0.1855869]
["bitfinex-derivatives","BTCF0:USTF0",1751286250955,0.36775639,107750.0,107740.0,0.75547519]
["bitfinex-derivatives","BTCF0:USTF0",1751286251655,0.32135979,107750.0,107740.0,1.00345497]
["bitfinex-derivatives","BTCF0:USTF0",1751286251853,0.32135979,107750.0,107740.0,0.75547519]
["bitfinex-derivatives","BTCF0:USTF0",1751286252054,0.2755863,107750.0,107740.0,0.75547519]
["bitfinex-derivatives","BTCF0:USTF0",1751286255859,0.2805863,107750.0,107740.0,0.86489407]
["bitfinex-derivatives","BTCF0:USTF0",1751286257163,0.2805863,107750.0,107740.0,0.85038578]
["bitfinex-derivatives","BTCF0:USTF0",1751286257354,0.2805863,107750.0,107740.0,0.86489003]
["bitfinex-derivatives","BTCF0:USTF0",1751286259762,0.2805863,107750.0,107740.0,0.85038578]
["bitfinex-derivatives","BTCF0:USTF0",1751286268872,0.095,107750.0,107740.0,1.09836556]
["bitfinex-derivatives","BTCF0:USTF0",1751286270178,0.2805697,107750.0,107740.0,1.09836556]
["bitfinex-derivatives","BTCF0:USTF0",1751286270671,0.095,107750.0,107740.0,1.09836556]
["bitfinex-derivatives","BTCF0:USTF0",1751286271678,0.095,107750.0,107740.0,1.17252315]
["bitfinex-derivatives","BTCF0:USTF0",1751286272579,0.2319345,107770.0,107760.0,0.1855524]
["bitfinex-derivatives","BTCF0:USTF0",1751286272773,0.3619345,107770.0,107760.0,1.2379524]
["bitfinex-derivatives","BTCF0:USTF0",1751286272980,0.3462497,107770.0,107760.0,1.2691524]
["bitfinex-derivatives","BTCF0:USTF0",1751286273171,0.3462352,107770.0,107760.0,1.3002524]
["bitfinex-derivatives","BTCF0:USTF0",1751286273877,0.3462352,107770.0,107760.0,1.3012524]
["bitfinex-derivatives","BTCF0:USTF0",1751286274076,0.3552352,107770.0,107760.0,1.3012524]
["bitfinex-derivatives","BTCF0:USTF0",1751286274780,0.3552352,107770.0,107760.0,1.31041788]
["bitfinex-derivatives","BTCF0:USTF0",1751286275182,0.3552352,107770.0,107760.0,1.41883676]
["bitfinex-derivatives","BTCF0:USTF0",1751286275979,0.3462352,107770.0,107760.0,1.41783676]
["bitfinex-derivatives","BTCF0:USTF0",1751286276278,0.3462352,107770.0,107760.0,1.41883676]
["bitfinex-derivatives","BTCF0:USTF0",1751286276879,0.3462352,107770.0,107760.0,1.49443877]
["bitfinex-derivatives","BTCF0:USTF0",1751286280080,0.3462352,107770.0,107760.0,1.13363877]
["bitfinex-derivatives","BTCF0:USTF0",1751286280272,0.3462352,107770.0,107760.0,1.49443877]
["bitfinex-derivatives","BTCF0:USTF0",1751286285385,0.3462352,107770.0,107760.0,1.56859636]
["bitfinex-derivatives","BTCF0:USTF0",1751286287477,0.3462352,107770.0,107760.0,1.49443877]
["bitfinex-derivatives","BTCF0:USTF0",1751286287681,0.3155352,107770.0,107760.0,1.74241855]
["bitfinex-derivatives","BTCF0:USTF0",1751286288290,0.3155352,107770.0,107760.0,1.81657614]
["bitfinex-derivatives","BTCF0:USTF0",1751286288589,0.3155352,107770.0,107760.0,1.12497614]
["bitfinex-derivatives","BTCF0:USTF0",1751286288789,0.3155352,107770.0,107760.0,1.81561614]
["bitfinex-derivatives","BTCF0:USTF0",1751286288990,0.3155352,107770.0,107760.0,1.74145855]
["bitfinex-derivatives","BTCF0:USTF0",1751286292887,0.3155352,107770.0,107760.0,1.49347877]
["bitfinex-derivatives","BTCF0:USTF0",1751286293888,0.13,107770.0,107760.0,2.06359592]
["bitfinex-derivatives","BTCF0:USTF0",1751286294090,0.001,107780.0,107770.0,0.1855352]
["bitfinex-derivatives","BTCF0:USTF0",1751286294294,0.051,107780.0,107770.0,0.90721925]
["bitfinex-derivatives","BTCF0:USTF0",1751286294585,0.051,107780.0,107770.0,0.98137684]
["bitfinex-derivatives","BTCF0:USTF0",1751286294786,0.387717,107800.0,107790.0,0.1855008]
["bitfinex-derivatives","BTCF0:USTF0",1751286295092,0.53045186,107800.0,107790.0,1.2369408]
["bitfinex-derivatives","BTCF0:USTF0",1751286295284,0.53045186,107800.0,107790.0,1.37785968]
["bitfinex-derivatives","BTCF0:USTF0",1751286295487,1.27843164,107800.0,107790.0,1.37785968]
["bitfinex-derivatives","BTCF0:USTF0",1751286295681,1.25569678,107800.0,107790.0,1.37785968]
["bitfinex-derivatives","BTCF0:USTF0",1751286296791,0.6891,107800.0,107790.0,1.62683946]
["bitfinex-derivatives","BTCF0:USTF0",1751286296990,0.8443836,107800.0,107790.0,1.68973946]
["bitfinex-derivatives","BTCF0:USTF0",1751286297182,0.3443836,107800.0,107790.0,1.68973946]
["bitfinex-derivatives","BTCF0:USTF0",1751286297387,0.3443836,107800.0,107790.0,1.44175968]
["bitfinex-derivatives","BTCF0:USTF0",1751286298293,0.59236338,107800.0,107790.0,1.44175968]
["bitfinex-derivatives","BTCF0:USTF0",1751286298494,0.62436338,107800.0,107790.0,1.41025968]
["bitfinex-derivatives","BTCF0:USTF0",1751286300790,0.3763836,107800.0,107790.0,1.41025968]
["bitfinex-derivatives","BTCF0:USTF0",1751286301296,0.62436338,107800.0,107790.0,1.41025968]
["bitfinex-derivatives","BTCF0:USTF0",1751286302199,0.62436338,107800.0,107790.0,1.41049968]
["bitfinex-derivatives","BTCF0:USTF0",1751286306600,0.62436338,107800.0,107790.0,0.71961968]
["bitfinex-derivatives","BTCF0:USTF0",1751286306801,0.62436338,107800.0,107790.0,1.41045968]
["bitfinex-derivatives","BTCF0:USTF0",1751286307307,0.62436338,107800.0,107790.0,0.71961968]
["bitfinex-derivatives","BTCF0:USTF0",1751286307800,0.62436338,107800.0,107790.0,1.41037968]
["bitfinex-derivatives","BTCF0:USTF0",1751286308301,0.62436338,107800.0,107790.0,0.71961968]
["bitfinex-derivatives","BTCF0:USTF0",1751286308503,0.62436338,107800.0,107790.0,1.41033968]
["bitfinex-derivatives","BTCF0:USTF0",1751286313404,0.62436338,107800.0,107790.0,0.32741968]
["bitfinex-derivatives","BTCF0:USTF0",1751286313405,0.87234316,107800.0,107790.0,0.32741968]
["bitfinex-derivatives","BTCF0:USTF0",1751286313601,0.98516338,107800.0,107790.0,1.01797968]
["bitfinex-derivatives","BTCF0:USTF0",1751286314304,0.62436338,107800.0,107790.0,1.01797968]
["bitfinex-derivatives","BTCF0:USTF0",1751286317308,0.62436338,107800.0,107790.0,1.01785968]
["bitfinex-derivatives","BTCF0:USTF0",1751286323111,0.62436338,107800.0,107790.0,1.09201727]
["bitfinex-derivatives","BTCF0:USTF0",1751286325708,0.3763836,107800.0,107790.0,1.09201727]
["bitfinex-derivatives","BTCF0:USTF0",1751286325912,0.62436338,107800.0,107790.0,1.12421727]
["bitfinex-derivatives","BTCF0:USTF0",1751286328211,0.62436338,107800.0,107790.0,1.15421727]
["bitfinex-derivatives","BTCF0:USTF0",1751286331915,0.62827372,107800.0,107790.0,1.15421727]
["bitfinex-derivatives","BTCF0:USTF0",1751286343414,0.6191265,107800.0,107790.0,1.08005968]
["bitfinex-derivatives","BTCF0:USTF0",1751286351629,0.24723638,107800.0,107790.0,1.08005968]
["bitfinex-derivatives","BTCF0:USTF0",1751286351833,0.6191265,107800.0,107790.0,1.08005968]
["bitfinex-derivatives","BTCF0:USTF0",1751286353236,0.59627372,107800.0,107790.0,1.15421727]
["bitfinex-derivatives","BTCF0:USTF0",1751286358840,0.61894299,107800.0,107790.0,1.08005968]
["bitfinex-derivatives","BTCF0:USTF0",1751286363244,0.21415287,107800.0,107790.0,1.62680474]
["bitfinex-derivatives","BTCF0:USTF0",1751286363748,0.40009793,107800.0,107790.0,1.62680474]
["bitfinex-derivatives","BTCF0:USTF0",1751286369453,0.37742866,107800.0,107790.0,1.70096233]
["bitfinex-derivatives","BTCF0:USTF0",1751286370746,0.1914836,107800.0,107790.0,1.70096233]
["bitfinex-derivatives","BTCF0:USTF0",1751286371150,0.37742866,107800.0,107790.0,1.70096233]
["bitfinex-derivatives","BTCF0:USTF0",1751286372554,0.37742866,107800.0,107790.0,1.34016233]
["bitfinex-derivatives","BTCF0:USTF0",1751286372755,0.37742866,107800.0,107790.0,1.70096233]
["bitfinex-derivatives","BTCF0:USTF0",1751286380358,0.1914836,107800.0,107790.0,1.70096233]
["bitfinex-derivatives","BTCF0:USTF0",1751286382459,0.37742866,107800.0,107790.0,1.70096233]
["bitfinex-derivatives","BTCF0:USTF0",1751286386162,0.37742866,107800.0,107790.0,1.34016233]
["bitfinex-derivatives","BTCF0:USTF0",1751286386361,0.37742866,107800.0,107790.0,1.70096233]
["bitfinex-derivatives","BTCF0:USTF0",1751286389163,0.37742866,107800.0,107790.0,1.71641528]
["bitfinex-derivatives","BTCF0:USTF0",1751286392064,0.1914836,107800.0,107790.0,1.71641528]
["bitfinex-derivatives","BTCF0:USTF0",1751286392266,0.37742866,107800.0,107790.0,1.71641528]
["bitfinex-derivatives","BTCF0:USTF0",1751286395963,0.37742866,107800.0,107790.0,1.35561528]
["bitfinex-derivatives","BTCF0:USTF0",1751286396267,0.37742866,107800.0,107790.0,1.71641528]
["bitfinex-derivatives","BTCF0:USTF0",1751286399668,0.37742866,107800.0,107790.0,1.53047022]
["bitfinex-derivatives","BTCF0:USTF0",1751286399968,0.37742866,107800.0,107790.0,1.71641528]
["bitfinex-derivatives","BTCF0:USTF0",1751286402674,0.56337372,107800.0,107790.0,0.84003022]
["bitfinex-derivatives","BTCF0:USTF0",1751286402874,0.59617372,107800.0,107790.0,1.71565528]
["bitfinex-derivatives","BTCF0:USTF0",1751286403372,0.41022866,107800.0,107790.0,1.71565528]
["bitfinex-derivatives","BTCF0:USTF0",1751286403569,0.59617372,107800.0,107790.0,1.71565528]
["bitfinex-derivatives","BTCF0:USTF0",1751286410775,0.41022866,107800.0,107790.0,1.71565528]
["bitfinex-derivatives","BTCF0:USTF0",1751286413881,0.41022866,107800.0,107790.0,1.35485528]
["bitfinex-derivatives","BTCF0:USTF0",1751286414078,0.41022866,107800.0,107790.0,1.71565528]
["bitfinex-derivatives","BTCF0:USTF0",1751286422388,0.37742866,107800.0,107790.0,1.71565528]
["bitfinex-derivatives","BTCF0:USTF0",1751286431795,0.37742866,107800.0,107790.0,1.52971022]
["bitfinex-derivatives","BTCF0:USTF0",1751286432191,0.37742866,107800.0,107790.0,1.71565528]
["bitfinex-derivatives","BTCF0:USTF0",1751286437096,0.37742866,107800.0,107790.0,1.52971022]
["bitfinex-derivatives","BTCF0:USTF0",1751286437294,0.56337372,107800.0,107790.0,1.71565528]
["bitfinex-derivatives","BTCF0:USTF0",1751286437495,0.37742866,107800.0,107790.0,1.02597528]
["bitfinex-derivatives","BTCF0:USTF0",1751286437691,0.59647372,107800.0,107790.0,1.13875012]
["bitfinex-derivatives","BTCF0:USTF0",1751286437899,0.62827372,107800.0,107790.0,1.10655012]
["bitfinex-derivatives","BTCF0:USTF0",1751286438290,0.65064584,107800.0,107790.0,1.03239253]
["bitfinex-derivatives","BTCF0:USTF0",1751286439389,0.65064584,107800.0,107790.0,0.15737183]
["bitfinex-derivatives","BTCF0:USTF0",1751286439594,0.62827372,107800.0,107790.0,0.99981253]
["bitfinex-derivatives","BTCF0:USTF0",1751286439898,0.66007372,107800.0,107790.0,0.99981253]
["bitfinex-derivatives","BTCF0:USTF0",1751286440399,1.16007372,107800.0,107790.0,0.99981253]
["bitfinex-derivatives","BTCF0:USTF0",1751286441298,1.18243596,107800.0,107790.0,0.99981253]
["bitfinex-derivatives","BTCF0:USTF0",1751286442295,1.18243596,107800.0,107790.0,0.31037253]
["bitfinex-derivatives","BTCF0:USTF0",1751286442500,1.54323596,107800.0,107790.0,0.67009888]
["bitfinex-derivatives","BTCF0:USTF0",1751286454113,1.54323596,107800.0,107790.0,0.10941888]
["bitfinex-derivatives","BTCF0:USTF0",1751286454406,1.54323596,107800.0,107790.0,0.29491958]
["bitfinex-derivatives","BTCF0:USTF0",1751286454607,1.54323596,107800.0,107790.0,0.10941888]
["bitfinex-derivatives","BTCF0:USTF0",1751286455005,1.51143596,107800.0,107790.0,0.10941888]
["bitfinex-derivatives","BTCF0:USTF0",1751286455206,1.51143596,107800.0,107790.0,0.14111888]
["bitfinex-derivatives","BTCF0:USTF0",1751286458197,1.15063596,107800.0,107790.0,0.32661958]
["bitfinex-derivatives","BTCF0:USTF0",1751286458403,1.15063596,107800.0,107790.0,0.35751958]
["bitfinex-derivatives","BTCF0:USTF0",1751286460306,1.15063596,107800.0,107790.0,0.38801958]
["bitfinex-derivatives","BTCF0:USTF0",1751286462416,1.11883596,107800.0,107790.0,0.38801958]
["bitfinex-derivatives","BTCF0:USTF0",1751286464915,1.11883596,107800.0,107790.0,0.4035452]
["bitfinex-derivatives","BTCF0:USTF0",1751286468017,1.11883596,107800.0,107790.0,0.45916997]
["bitfinex-derivatives","BTCF0:USTF0",1751286484834,1.11883596,107800.0,107790.0,0.18056927]
["bitfinex-derivatives","BTCF0:USTF0",1751286485037,1.51143596,107800.0,107790.0,0.18056927]
["bitfinex-derivatives","BTCF0:USTF0",1751286486735,1.69738102,107800.0,107790.0,0.18056927]
["bitfinex-derivatives","BTCF0:USTF0",1751286486932,1.72888102,107800.0,107790.0,0.18056927]
["bitfinex-derivatives","BTCF0:USTF0",1751286487931,1.72888102,107800.0,107770.0,0.69886119]
["bitfinex-derivatives","BTCF0:USTF0",1751286487932,0.1855174,107780.0,107770.0,0.99562119]
["bitfinex-derivatives","BTCF0:USTF0",1751286488129,0.55740752,107780.0,107770.0,0.81285698]
["bitfinex-derivatives","BTCF0:USTF0",1751286488328,0.55740752,107780.0,107770.0,0.68405698]
["bitfinex-derivatives","BTCF0:USTF0",1751286488329,0.80665258,107780.0,107770.0,0.68405698]
["bitfinex-derivatives","BTCF0:USTF0",1751286488841,0.62070752,107780.0,107770.0,0.66558573]
["bitfinex-derivatives","BTCF0:USTF0",1751286489037,0.62270752,107780.0,107770.0,0.66658573]
["bitfinex-derivatives","BTCF0:USTF0",1751286489638,0.64520094,107780.0,107770.0,0.59236]
["bitfinex-derivatives","BTCF0:USTF0",1751286490438,1.14520094,107780.0,107770.0,0.2171347]
["bitfinex-derivatives","BTCF0:USTF0",1751286490638,1.14520094,107780.0,107770.0,0.2484347]
["bitfinex-derivatives","BTCF0:USTF0",1751286491037,1.14520094,107780.0,107770.0,0.35685358]
["bitfinex-derivatives","BTCF0:USTF0",1751286495144,1.14520094,107780.0,107770.0,0.10941888]
["bitfinex-derivatives","BTCF0:USTF0",1751286495549,1.14520094,107780.0,107770.0,0.29495358]
["bitfinex-derivatives","BTCF0:USTF0",1751286495844,1.14520094,107780.0,107770.0,0.10941888]
["bitfinex-derivatives","BTCF0:USTF0",1751286496044,1.14520094,107780.0,107770.0,0.14201888]
["bitfinex-derivatives","BTCF0:USTF0",1751286497146,1.14520094,107780.0,107770.0,0.32755358]
["bitfinex-derivatives","BTCF0:USTF0",1751286498240,1.14520094,107780.0,107770.0,0.14201888]
["bitfinex-derivatives","BTCF0:USTF0",1751286498442,1.66945258,107780.0,107770.0,0.10941888]
["bitfinex-derivatives","BTCF0:USTF0",1751286498642,1.72425898,107780.0,107770.0,0.10941888]
["bitfinex-derivatives","BTCF0:USTF0",1751286505355,1.50611392,107780.0,107770.0,0.10941888]
["bitfinex-derivatives","BTCF0:USTF0",1751286505544,1.50611392,107780.0,107770.0,0.14091888]
["bitfinex-derivatives","BTCF0:USTF0",1751286508753,1.48350752,107780.0,107770.0,0.14091888]
["bitfinex-derivatives","BTCF0:USTF0",1751286509252,1.50607112,107780.0,107770.0,0.14091888]
["bitfinex-derivatives","BTCF0:USTF0",1751286509447,1.48350752,107780.0,107770.0,0.14091888]
["bitfinex-derivatives","BTCF0:USTF0",1751286510355,1.1116174,107780.0,107770.0,0.14091888]
["bitfinex-derivatives","BTCF0:USTF0",1751286510555,1.50607228,107780.0,107770.0,0.14091888]
["bitfinex-derivatives","BTCF0:USTF0",1751286510753,1.75607228,107780.0,107770.0,0.14091888]
["bitfinex-derivatives","BTCF0:USTF0",1751286512254,1.32088216,107780.0,107770.0,0.32645358]
["bitfinex-derivatives","BTCF0:USTF0",1751286512450,1.01602722,107780.0,107770.0,1.44189358]
["bitfinex-derivatives","BTCF0:USTF0",1751286512752,1.01602722,107780.0,107770.0,1.62783864]
["bitfinex-derivatives","BTCF0:USTF0",1751286513348,0.622,107780.0,107770.0,1.62783864]
["bitfinex-derivatives","BTCF0:USTF0",1751286513546,0.99346256,107780.0,107770.0,1.62783864]
["bitfinex-derivatives","BTCF0:USTF0",1751286514257,0.49346256,107780.0,107770.0,1.62783864]
["bitfinex-derivatives","BTCF0:USTF0",1751286514457,0.49346256,107780.0,107770.0,1.70206437]
["bitfinex-derivatives","BTCF0:USTF0",1751286514658,0.3075175,107780.0,107770.0,1.70206437]
["bitfinex-derivatives","BTCF0:USTF0",1751286514957,0.30794506,107780.0,107770.0,1.70206437]
["bitfinex-derivatives","BTCF0:USTF0",1751286515145,0.49346256,107780.0,107770.0,1.70206437]
["bitfinex-derivatives","BTCF0:USTF0",1751286515349,0.3075175,107780.0,107770.0,1.70206437]
["bitfinex-derivatives","BTCF0:USTF0",1751286515759,0.3075175,107780.0,107770.0,1.76407334]
["bitfinex-derivatives","BTCF0:USTF0",1751286516857,0.3075175,107780.0,107770.0,1.51611931]
["bitfinex-derivatives","BTCF0:USTF0",1751286528069,0.55547153,107780.0,107770.0,1.51611931]
["bitfinex-derivatives","BTCF0:USTF0",1751286529470,0.3075175,107780.0,107770.0,1.51611931]
["bitfinex-derivatives","BTCF0:USTF0",1751286534577,0.3075175,107780.0,107770.0,1.15531931]
["bitfinex-derivatives","BTCF0:USTF0",1751286534775,0.3075175,107780.0,107770.0,0.82647931]
["bitfinex-derivatives","BTCF0:USTF0",1751286534972,0.3075175,107780.0,107770.0,1.51599931]
["bitfinex-derivatives","BTCF0:USTF0",1751286535477,0.55547153,107780.0,107770.0,1.51599931]
["bitfinex-derivatives","BTCF0:USTF0",1751286537777,0.67950644,107780.0,107770.0,1.70199378]
["bitfinex-derivatives","BTCF0:USTF0",1751286539178,0.67950644,107780.0,107770.0,1.77450882]
["bitfinex-derivatives","BTCF0:USTF0",1751286539378,0.49351197,107780.0,107770.0,1.77450882]
["bitfinex-derivatives","BTCF0:USTF0",1751286539982,0.49351197,107780.0,107770.0,1.58851435]
["bitfinex-derivatives","BTCF0:USTF0",1751286540177,0.49351197,107780.0,107770.0,1.77450882]
["bitfinex-derivatives","BTCF0:USTF0",1751286541880,0.67950644,107780.0,107770.0,1.77450882]
["bitfinex-derivatives","BTCF0:USTF0",1751286543180,0.71040644,107780.0,107770.0,1.79298007]
["bitfinex-derivatives","BTCF0:USTF0",1751286543380,0.52441197,107780.0,107770.0,1.79298007]
["bitfinex-derivatives","BTCF0:USTF0",1751286543573,0.71040644,107780.0,107770.0,1.51428862]
["bitfinex-derivatives","BTCF0:USTF0",1751286543770,0.71040644,107780.0,107770.0,1.70028309]
["bitfinex-derivatives","BTCF0:USTF0",1751286545181,0.71040644,107780.0,107770.0,1.79298007]
["bitfinex-derivatives","BTCF0:USTF0",1751286547282,0.71040644,107780.0,107770.0,1.6069856]
["bitfinex-derivatives","BTCF0:USTF0",1751286548279,0.71040644,107780.0,107770.0,1.51428862]
["bitfinex-derivatives","BTCF0:USTF0",1751286548782,0.71040644,107780.0,107770.0,1.70028309]
["bitfinex-derivatives","BTCF0:USTF0",1751286548981,0.71040644,107780.0,107770.0,1.77452132]
["bitfinex-derivatives","BTCF0:USTF0",1751286549379,0.71040644,107780.0,107770.0,0.86660685]
["bitfinex-derivatives","BTCF0:USTF0",1751286549682,0.74250644,107780.0,107770.0,0.83400685]
["bitfinex-derivatives","BTCF0:USTF0",1751286549880,0.74250644,107780.0,107770.0,1.52348685]
["bitfinex-derivatives","BTCF0:USTF0",1751286551184,1.24250644,107780.0,107770.0,1.52348685]
["bitfinex-derivatives","BTCF0:USTF0",1751286556089,0.8705175,107780.0,107770.0,1.52348685]
["bitfinex-derivatives","BTCF0:USTF0",1751286556288,1.24250644,107780.0,107770.0,1.52348685]
["bitfinex-derivatives","BTCF0:USTF0",1751286557087,0.8705175,107780.0,107770.0,1.52348685]
["bitfinex-derivatives","BTCF0:USTF0",1751286557287,1.24250644,107780.0,107770.0,1.52348685]
["bitfinex-derivatives","BTCF0:USTF0",1751286557885,0.8705175,107780.0,107770.0,1.52348685]
["bitfinex-derivatives","BTCF0:USTF0",1751286558086,1.24250644,107780.0,107770.0,1.55618685]
["bitfinex-derivatives","BTCF0:USTF0",1751286563187,0.99351197,107780.0,107770.0,1.74218132]
["bitfinex-derivatives","BTCF0:USTF0",1751286563376,0.99351197,107780.0,107770.0,1.77418132]
["bitfinex-derivatives","BTCF0:USTF0",1751286564287,0.49351197,107780.0,107770.0,1.77418132]
["bitfinex-derivatives","BTCF0:USTF0",1751286566491,0.67950644,107780.0,107770.0,1.77418132]
["bitfinex-derivatives","BTCF0:USTF0",1751286569292,0.49351197,107780.0,107770.0,1.77418132]
["bitfinex-derivatives","BTCF0:USTF0",1751286575100,0.3075175,107780.0,107770.0,1.41338132]
["bitfinex-derivatives","BTCF0:USTF0",1751286575301,0.49351197,107780.0,107770.0,1.77418132]
["bitfinex-derivatives","BTCF0:USTF0",1751286581002,0.49351197,107780.0,107770.0,1.41338132]
["bitfinex-derivatives","BTCF0:USTF0",1751286581203,0.49351197,107780.0,107770.0,1.77418132]
["bitfinex-derivatives","BTCF0:USTF0",1751286581405,0.49351197,107780.0,107770.0,1.58818685]
["bitfinex-derivatives","BTCF0:USTF0",1751286581604,0.49351197,107780.0,107770.0,1.77418132]
["bitfinex-derivatives","BTCF0:USTF0",1751286583007,0.49351197,107780.0,107770.0,1.41338132]
["bitfinex-derivatives","BTCF0:USTF0",1751286583197,0.49351197,107780.0,107770.0,1.77418132]
["bitfinex-derivatives","BTCF0:USTF0",1751286583396,0.3075175,107780.0,107770.0,1.77418132]
["bitfinex-derivatives","BTCF0:USTF0",1751286583597,0.49351197,107780.0,107770.0,1.77418132]
["bitfinex-derivatives","BTCF0:USTF0",1751286583809,0.3075175,107780.0,107770.0,1.77418132]
["bitfinex-derivatives","BTCF0:USTF0",1751286584010,0.49351197,107780.0,107770.0,1.77418132]
["bitfinex-derivatives","BTCF0:USTF0",1751286585307,0.3075175,107780.0,107770.0,1.77418132]
["bitfinex-derivatives","BTCF0:USTF0",1751286585605,0.49351197,107780.0,107770.0,1.77418132]
["bitfinex-derivatives","BTCF0:USTF0",1751286587910,0.49351197,107780.0,107770.0,1.69994309]
["bitfinex-derivatives","BTCF0:USTF0",1751286588209,0.49351197,107780.0,107770.0,1.77417043]
["bitfinex-derivatives","BTCF0:USTF0",1751286598918,0.49351197,107780.0,107770.0,1.69994309]
["bitfinex-derivatives","BTCF0:USTF0",1751286604921,0.49351197,107780.0,107770.0,1.77417958]
["bitfinex-derivatives","BTCF0:USTF0",1751286605721,0.49351197,107780.0,107770.0,1.58818511]
["bitfinex-derivatives","BTCF0:USTF0",1751286605921,0.49351197,107780.0,107770.0,1.77417958]
["bitfinex-derivatives","BTCF0:USTF0",1751286608924,0.49351197,107780.0,107770.0,1.69994309]
["bitfinex-derivatives","BTCF0:USTF0",1751286610830,0.67950644,107780.0,107770.0,1.69994309]
["bitfinex-derivatives","BTCF0:USTF0",1751286612525,0.3075175,107780.0,107770.0,1.69994309]
["bitfinex-derivatives","BTCF0:USTF0",1751286612726,0.49351197,107780.0,107770.0,1.69994309]
["bitfinex-derivatives","BTCF0:USTF0",1751286616825,0.67950644,107780.0,107770.0,1.69994309]
["bitfinex-derivatives","BTCF0:USTF0",1751286617926,0.49351197,107780.0,107770.0,1.69994309]
["bitfinex-derivatives","BTCF0:USTF0",1751286618126,0.49351197,107780.0,107770.0,1.79264007]
["bitfinex-derivatives","BTCF0:USTF0",1751286619831,0.49351197,107780.0,107770.0,1.6066456]
["bitfinex-derivatives","BTCF0:USTF0",1751286620132,0.49351197,107780.0,107770.0,1.79264007]
["bitfinex-derivatives","BTCF0:USTF0",1751286620431,0.49351197,107780.0,107770.0,1.6066456]
["bitfinex-derivatives","BTCF0:USTF0",1751286620626,0.49351197,107780.0,107770.0,1.79264007]
["bitfinex-derivatives","BTCF0:USTF0",1751286624033,0.49351197,107780.0,107770.0,1.6066456]
["bitfinex-derivatives","BTCF0:USTF0",1751286624235,0.67950644,107780.0,107770.0,1.6066456]
["bitfinex-derivatives","BTCF0:USTF0",1751286624635,0.67950644,107780.0,107770.0,1.79264007]
["bitfinex-derivatives","BTCF0:USTF0",1751286624830,0.67950644,107780.0,107770.0,1.69994309]
["bitfinex-derivatives","BTCF0:USTF0",1751286625735,0.67950644,107780.0,107770.0,1.79264007]
["bitfinex-derivatives","BTCF0:USTF0",1751286626332,0.67950644,107780.0,107770.0,1.69994309]
["bitfinex-derivatives","BTCF0:USTF0",1751286627035,0.67950644,107780.0,107770.0,1.33914309]
["bitfinex-derivatives","BTCF0:USTF0",1751286627238,0.67950644,107780.0,107770.0,1.69994309]
["bitfinex-derivatives","BTCF0:USTF0",1751286627430,0.67950644,107780.0,107770.0,1.79264007]
["bitfinex-derivatives","BTCF0:USTF0",1751286627631,0.67950644,107780.0,107770.0,1.86688127]
["bitfinex-derivatives","BTCF0:USTF0",1751286627935,0.67950644,107780.0,107770.0,1.77418429]
["bitfinex-derivatives","BTCF0:USTF0",1751286633138,0.3075175,107780.0,107770.0,1.77418429]
["bitfinex-derivatives","BTCF0:USTF0",1751286633332,0.49351197,107780.0,107770.0,1.77418429]
["bitfinex-derivatives","BTCF0:USTF0",1751286636041,0.49351197,107780.0,107770.0,1.79264007]
["bitfinex-derivatives","BTCF0:USTF0",1751286638241,0.49351197,107780.0,107770.0,1.69994309]
["bitfinex-derivatives","BTCF0:USTF0",1751286648247,0.49351197,107780.0,107770.0,1.79264007]
["bitfinex-derivatives","BTCF0:USTF0",1751286650348,0.49351197,107780.0,107770.0,1.77417636]
["bitfinex-derivatives","BTCF0:USTF0",1751286651036,0.49351197,107780.0,107770.0,1.58818189]
["bitfinex-derivatives","BTCF0:USTF0",1751286651237,0.49351197,107780.0,107770.0,1.77417636]
["bitfinex-derivatives","BTCF0:USTF0",1751286652846,0.49351197,107780.0,107770.0,1.69994309]
["bitfinex-derivatives","BTCF0:USTF0",1751286654748,0.49351197,107780.0,107770.0,1.51394862]
["bitfinex-derivatives","BTCF0:USTF0",1751286654942,0.49351197,107780.0,107770.0,1.5881787]
["bitfinex-derivatives","BTCF0:USTF0",1751286655138,0.49351197,107780.0,107770.0,1.86687015]
["bitfinex-derivatives","BTCF0:USTF0",1751286655343,0.49351197,107780.0,107770.0,1.77417317]
["bitfinex-derivatives","BTCF0:USTF0",1751286658352,0.49351197,107780.0,107770.0,1.79264007]
["bitfinex-derivatives","BTCF0:USTF0",1751286661459,0.4071742,107800.0,107790.0,0.1855006]
["bitfinex-derivatives","BTCF0:USTF0",1751286661652,0.08212674,107800.0,107790.0,1.11660654]
["bitfinex-derivatives","BTCF0:USTF0",1751286661958,0.06,107800.0,107790.0,1.77875817]
["bitfinex-derivatives","BTCF0:USTF0",1751286662255,0.06,107800.0,107790.0,1.5927637]
["bitfinex-derivatives","BTCF0:USTF0",1751286662853,0.06,107800.0,107790.0,1.51853507]
["bitfinex-derivatives","BTCF0:USTF0",1751286663053,0.2454834,107800.0,107790.0,1.57415858]
["bitfinex-derivatives","BTCF0:USTF0",1751286663261,0.06,107800.0,107790.0,1.57415858]
["bitfinex-derivatives","BTCF0:USTF0",1751286663955,0.06,107800.0,107790.0,1.51853507]
["bitfinex-derivatives","BTCF0:USTF0",1751286664555,0.2454834,107800.0,107790.0,1.51853507]
["bitfinex-derivatives","BTCF0:USTF0",1751286664749,0.43147787,107800.0,107790.0,0.6431006]
["bitfinex-derivatives","BTCF0:USTF0",1751286664958,0.43147787,107800.0,107790.0,1.3001406]
["bitfinex-derivatives","BTCF0:USTF0",1751286665260,0.49657787,107800.0,107790.0,1.59555395]
["bitfinex-derivatives","BTCF0:USTF0",1751286665862,0.49657787,107800.0,107790.0,0.90591395]
["bitfinex-derivatives","BTCF0:USTF0",1751286666061,0.49657787,107800.0,107790.0,0.18364751]
["bitfinex-derivatives","BTCF0:USTF0",1751286666062,0.68257234,107800.0,107790.0,0.18364751]
["bitfinex-derivatives","BTCF0:USTF0",1751286666263,0.71287234,107800.0,107790.0,0.87336751]
["bitfinex-derivatives","BTCF0:USTF0",1751286666965,1.21287234,107800.0,107790.0,0.87336751]
["bitfinex-derivatives","BTCF0:USTF0",1751286667261,1.21287234,107800.0,107790.0,1.05886811]
["bitfinex-derivatives","BTCF0:USTF0",1751286667464,1.21287234,107800.0,107790.0,0.98463948]
["bitfinex-derivatives","BTCF0:USTF0",1751286667861,1.21287234,107800.0,107790.0,1.0401843]
["bitfinex-derivatives","BTCF0:USTF0",1751286671571,0.8408834,107800.0,107790.0,1.0401843]
["bitfinex-derivatives","BTCF0:USTF0",1751286671773,1.21287234,107800.0,107790.0,1.0401843]
["bitfinex-derivatives","BTCF0:USTF0",1751286679175,1.21287234,107800.0,107790.0,0.98463948]
["bitfinex-derivatives","BTCF0:USTF0",1751286679375,1.21287234,107800.0,107790.0,0.29491948]
["bitfinex-derivatives","BTCF0:USTF0",1751286679568,1.75966681,107800.0,107790.0,0.10941888]
["bitfinex-derivatives","BTCF0:USTF0",1751286679768,1.57367234,107800.0,107790.0,0.67053888]
["bitfinex-derivatives","BTCF0:USTF0",1751286680275,1.91966681,107800.0,107790.0,0.67053888]
["bitfinex-derivatives","BTCF0:USTF0",1751286680670,1.73367234,107800.0,107790.0,0.67053888]
["bitfinex-derivatives","BTCF0:USTF0",1751286682171,1.755923,107800.0,107790.0,0.67053888]
["bitfinex-derivatives","BTCF0:USTF0",1751286682773,1.535923,107800.0,107790.0,0.67053888]
["bitfinex-derivatives","BTCF0:USTF0",1751286682973,1.535923,107800.0,107790.0,0.10941888]
["bitfinex-derivatives","BTCF0:USTF0",1751286685179,1.16393406,107800.0,107790.0,0.10941888]
["bitfinex-derivatives","BTCF0:USTF0",1751286685477,1.535923,107800.0,107790.0,0.10941888]
["bitfinex-derivatives","BTCF0:USTF0",1751286687579,1.175123,107800.0,107790.0,0.10941888]
["bitfinex-derivatives","BTCF0:USTF0",1751286687777,1.535923,107800.0,107790.0,0.10941888]
["bitfinex-derivatives","BTCF0:USTF0",1751286691774,1.144823,107800.0,107790.0,0.29491948]
["bitfinex-derivatives","BTCF0:USTF0",1751286692085,1.083723,107800.0,107790.0,0.90571395]
["bitfinex-derivatives","BTCF0:USTF0",1751286692279,1.083723,107800.0,107790.0,0.93891395]
["bitfinex-derivatives","BTCF0:USTF0",1751286693489,1.083723,107800.0,107790.0,0.75291948]
["bitfinex-derivatives","BTCF0:USTF0",1751286694486,0.71173406,107800.0,107790.0,0.75291948]
["bitfinex-derivatives","BTCF0:USTF0",1751286694685,1.083723,107800.0,107790.0,0.75291948]
["bitfinex-derivatives","BTCF0:USTF0",1751286695378,1.06147234,107800.0,107790.0,0.80848719]
["bitfinex-derivatives","BTCF0:USTF0",1751286696584,1.06147234,107800.0,107790.0,0.44768719]
["bitfinex-derivatives","BTCF0:USTF0",1751286696781,1.08372107,107800.0,107790.0,0.44768719]
["bitfinex-derivatives","BTCF0:USTF0",1751286698183,1.06147234,107800.0,107790.0,0.44768719]
["bitfinex-derivatives","BTCF0:USTF0",1751286699084,1.09187234,107800.0,107790.0,0.44768719]
["bitfinex-derivatives","BTCF0:USTF0",1751286701480,1.11411843,107800.0,107790.0,0.39211948]
["bitfinex-derivatives","BTCF0:USTF0",1751286707487,1.47491843,107800.0,107790.0,0.20661888]
["bitfinex-derivatives","BTCF0:USTF0",1751286707688,1.50791843,107800.0,107790.0,0.20661888]
["bitfinex-derivatives","BTCF0:USTF0",1751286708284,1.50791843,107800.0,107790.0,0.39211968]
["bitfinex-derivatives","BTCF0:USTF0",1751286708682,1.50791843,107800.0,107790.0,0.20661888]
["bitfinex-derivatives","BTCF0:USTF0",1751286708884,1.50791843,107800.0,107790.0,0.17341888]
["bitfinex-derivatives","BTCF0:USTF0",1751286709086,1.50791843,107800.0,107790.0,0.35891968]
["bitfinex-derivatives","BTCF0:USTF0",1751286711285,1.50791843,107800.0,107790.0,0.17341888]
["bitfinex-derivatives","BTCF0:USTF0",1751286711993,1.6939129,107800.0,107790.0,0.10941888]
["bitfinex-derivatives","BTCF0:USTF0",1751286712193,1.7265129,107800.0,107790.0,0.10941888]
["bitfinex-derivatives","BTCF0:USTF0",1751286712990,1.7265129,107800.0,107790.0,0.09057448]
["bitfinex-derivatives","BTCF0:USTF0",1751286714197,2.2165129,107800.0,107790.0,0.09057448]
["bitfinex-derivatives","BTCF0:USTF0",1751286714997,1.65852949,107800.0,107790.0,0.09057448]
["bitfinex-derivatives","BTCF0:USTF0",1751286715295,2.2165129,107800.0,107790.0,0.09057448]
["bitfinex-derivatives","BTCF0:USTF0",1751286717099,2.2165129,107800.0,107790.0,0.06731328]
["bitfinex-derivatives","BTCF0:USTF0",1751286717301,0.185518,107780.0,107770.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1751286717492,1.12055303,107780.0,107770.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1751286717696,1.18635303,107780.0,107770.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1751286718500,1.18835303,107780.0,107770.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1751286718702,1.68835303,107780.0,107770.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1751286719804,1.56443604,107780.0,107770.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1751286720103,0.1855352,107770.0,107760.0,0.18432771]
["bitfinex-derivatives","BTCF0:USTF0",1751286720404,0.64734369,107770.0,107760.0,0.18432771]
["bitfinex-derivatives","BTCF0:USTF0",1751286721403,0.64734369,107770.0,107760.0,0.29274659]
["bitfinex-derivatives","BTCF0:USTF0",1751286721705,1.49734369,107770.0,107760.0,0.23717888]
["bitfinex-derivatives","BTCF0:USTF0",1751286722001,1.51032593,107770.0,107760.0,0.23717888]
["bitfinex-derivatives","BTCF0:USTF0",1751286722206,1.85132593,107770.0,107760.0,0.23717888]
["bitfinex-derivatives","BTCF0:USTF0",1751286722608,1.62132593,107770.0,107760.0,0.23717888]
["bitfinex-derivatives","BTCF0:USTF0",1751286722907,1.85132593,107770.0,107760.0,0.23717888]
["bitfinex-derivatives","BTCF0:USTF0",1751286723810,1.63132593,107770.0,107760.0,0.23717888]
["bitfinex-derivatives","BTCF0:USTF0",1751286724510,1.62132593,107770.0,107760.0,0.23717888]
["bitfinex-derivatives","BTCF0:USTF0",1751286724705,1.65422593,107770.0,107760.0,0.23717888]
["bitfinex-derivatives","BTCF0:USTF0",1751286725610,1.92422593,107770.0,107760.0,0.23717888]
["bitfinex-derivatives","BTCF0:USTF0",1751286727104,2.73309788,107770.0,107760.0,0.10841888]
["bitfinex-derivatives","BTCF0:USTF0",1751286727303,2.48502593,107770.0,107760.0,0.10841888]
["bitfinex-derivatives","BTCF0:USTF0",1751286727608,2.48502593,107770.0,107760.0,0.02327228]
["bitfinex-derivatives","BTCF0:USTF0",1751286727805,0.1855697,107750.0,107740.0,0.00092812]
["bitfinex-derivatives","BTCF0:USTF0",1751286728006,1.57520165,107750.0,107740.0,0.03215634]
["bitfinex-derivatives","BTCF0:USTF0",1751286728212,1.81640165,107750.0,107740.0,0.00055634]
["bitfinex-derivatives","BTCF0:USTF0",1751286729407,2.33951286,107750.0,107740.0,0.00455634]
["bitfinex-derivatives","BTCF0:USTF0",1751286730312,2.31740165,107750.0,107740.0,0.00455634]
["bitfinex-derivatives","BTCF0:USTF0",1751286730513,2.3394674,107750.0,107740.0,0.00455634]
["bitfinex-derivatives","BTCF0:USTF0",1751286731315,2.31740165,107750.0,107740.0,0.00455634]
["bitfinex-derivatives","BTCF0:USTF0",1751286732519,2.33945722,107750.0,107740.0,0.00455634]
["bitfinex-derivatives","BTCF0:USTF0",1751286733209,2.73215687,107750.0,107740.0,0.00455634]
["bitfinex-derivatives","BTCF0:USTF0",1751286734217,2.71010165,107750.0,107740.0,0.00455634]
["bitfinex-derivatives","BTCF0:USTF0",1751286735328,2.81010165,107750.0,107740.0,0.00455634]
["bitfinex-derivatives","BTCF0:USTF0",1751286736232,2.80910165,107750.0,107740.0,0.00055634]
["bitfinex-derivatives","BTCF0:USTF0",1751286736530,2.81110165,107750.0,107740.0,0.00155634]
["bitfinex-derivatives","BTCF0:USTF0",1751286740031,2.83313923,107750.0,107740.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751286741633,2.27237923,107750.0,107740.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751286741931,2.96269923,107750.0,107740.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751286755347,3.01808144,107750.0,107740.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751286763758,3.32865224,107750.0,107740.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751286765859,0.1855868,107740.0,107730.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1751286766059,2.13826713,107740.0,107730.0,0.03225177]
["bitfinex-derivatives","BTCF0:USTF0",1751286766862,2.26730713,107740.0,107730.0,0.03325177]
["bitfinex-derivatives","BTCF0:USTF0",1751286767560,2.76730713,107740.0,107730.0,0.03325177]
["bitfinex-derivatives","BTCF0:USTF0",1751286769160,2.76730713,107740.0,107730.0,0.06345177]
["bitfinex-derivatives","BTCF0:USTF0",1751286770761,0.185604,107730.0,107720.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1751286771059,2.57087008,107730.0,107720.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1751286771662,3.07087008,107730.0,107720.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1751286772664,3.07187008,107730.0,107720.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1751286774165,3.08187008,107730.0,107720.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1751286774464,3.07187008,107730.0,107720.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1751286774664,3.41187008,107730.0,107720.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1751286775465,3.42090846,107730.0,107720.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1751286776664,3.42086649,107730.0,107720.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1751286778369,3.98214649,107730.0,107720.0,0.12116771]
["bitfinex-derivatives","BTCF0:USTF0",1751286778870,3.96015088,107730.0,107720.0,0.15396771]
["bitfinex-derivatives","BTCF0:USTF0",1751286779066,3.98214786,107730.0,107720.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1751286779262,3.98214786,107730.0,107720.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1751286779462,4.07614786,107730.0,107720.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1751286779668,4.07614786,107730.0,107720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751286780466,4.07614786,107730.0,107720.0,0.05769273]
["bitfinex-derivatives","BTCF0:USTF0",1751286780667,4.07614786,107730.0,107720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751286781372,0.1856213,107720.0,107710.0,0.15162111]
["bitfinex-derivatives","BTCF0:USTF0",1751286781570,1.25706103,107720.0,107710.0,0.15162111]
["bitfinex-derivatives","BTCF0:USTF0",1751286781767,1.07084678,107720.0,107710.0,0.15162111]
["bitfinex-derivatives","BTCF0:USTF0",1751286781966,1.44124678,107720.0,107710.0,0.15162111]
["bitfinex-derivatives","BTCF0:USTF0",1751286782366,1.62746103,107720.0,107710.0,0.15162111]
["bitfinex-derivatives","BTCF0:USTF0",1751286782572,1.75642103,107720.0,107710.0,0.05662111]
["bitfinex-derivatives","BTCF0:USTF0",1751286782873,2.31872103,107720.0,107710.0,0.00092838]
["bitfinex-derivatives","BTCF0:USTF0",1751286783269,2.41872103,107720.0,107710.0,0.05662111]
["bitfinex-derivatives","BTCF0:USTF0",1751286783471,2.41872103,107720.0,107710.0,0.00092838]
["bitfinex-derivatives","BTCF0:USTF0",1751286783668,2.41972103,107720.0,107710.0,0.00392838]
["bitfinex-derivatives","BTCF0:USTF0",1751286784172,2.41872103,107720.0,107710.0,0.00092838]
["bitfinex-derivatives","BTCF0:USTF0",1751286784369,2.41972103,107720.0,107710.0,0.00192838]
["bitfinex-derivatives","BTCF0:USTF0",1751286785264,0.1856385,107710.0,107700.0,0.14879273]
["bitfinex-derivatives","BTCF0:USTF0",1751286785462,2.000427,107710.0,107700.0,0.14879273]
["bitfinex-derivatives","BTCF0:USTF0",1751286785662,1.69398901,107710.0,107700.0,0.14879273]
["bitfinex-derivatives","BTCF0:USTF0",1751286786281,0.1856557,107700.0,107690.0,0.07893319]
["bitfinex-derivatives","BTCF0:USTF0",1751286786578,1.75735845,107700.0,107690.0,0.00467621]
["bitfinex-derivatives","BTCF0:USTF0",1751286786780,1.65989845,107700.0,107690.0,0.00467621]
["bitfinex-derivatives","BTCF0:USTF0",1751286786967,2.03021845,107700.0,107690.0,0.00467621]
["bitfinex-derivatives","BTCF0:USTF0",1751286787272,1.9140042,107700.0,107690.0,0.00467621]
["bitfinex-derivatives","BTCF0:USTF0",1751286787469,2.2040042,107700.0,107690.0,0.00467621]
["bitfinex-derivatives","BTCF0:USTF0",1751286787669,2.2040042,107700.0,107690.0,0.04898563]
["bitfinex-derivatives","BTCF0:USTF0",1751286787869,2.2050042,107700.0,107690.0,0.05098563]
["bitfinex-derivatives","BTCF0:USTF0",1751286788270,2.39121845,107700.0,107690.0,0.05098563]
["bitfinex-derivatives","BTCF0:USTF0",1751286788972,2.2050042,107700.0,107690.0,0.05098563]
["bitfinex-derivatives","BTCF0:USTF0",1751286789173,2.22720429,107700.0,107690.0,0.05098563]
["bitfinex-derivatives","BTCF0:USTF0",1751286789374,2.22720429,107700.0,107690.0,0.02068563]
["bitfinex-derivatives","BTCF0:USTF0",1751286789570,2.72720429,107700.0,107690.0,0.02068563]
["bitfinex-derivatives","BTCF0:USTF0",1751286789769,2.51716429,107700.0,107690.0,0.02068563]
["bitfinex-derivatives","BTCF0:USTF0",1751286789968,2.71716429,107700.0,107690.0,0.03515775]
["bitfinex-derivatives","BTCF0:USTF0",1751286790776,2.02688429,107700.0,107690.0,0.03515775]
["bitfinex-derivatives","BTCF0:USTF0",1751286791078,2.68712429,107700.0,107690.0,0.03515775]
["bitfinex-derivatives","BTCF0:USTF0",1751286791577,2.87333854,107700.0,107690.0,0.03515775]
["bitfinex-derivatives","BTCF0:USTF0",1751286792777,1.99688429,107700.0,107690.0,0.03515775]
["bitfinex-derivatives","BTCF0:USTF0",1751286792981,2.36708429,107700.0,107690.0,0.03515775]
["bitfinex-derivatives","BTCF0:USTF0",1751286793275,2.48708429,107700.0,107690.0,0.02073103]
["bitfinex-derivatives","BTCF0:USTF0",1751286793472,2.65109845,107700.0,107690.0,0.01405482]
["bitfinex-derivatives","BTCF0:USTF0",1751286793672,0.1856729,107690.0,107680.0,0.00092863]
["bitfinex-derivatives","BTCF0:USTF0",1751286793872,1.1239014,107690.0,107680.0,0.00092863]
["bitfinex-derivatives","BTCF0:USTF0",1751286794073,1.8140614,107690.0,107680.0,0.03372863]
["bitfinex-derivatives","BTCF0:USTF0",1751286794377,1.62784715,107690.0,107680.0,0.09672863]
["bitfinex-derivatives","BTCF0:USTF0",1751286794580,2.3140614,107690.0,107680.0,0.09672863]
["bitfinex-derivatives","BTCF0:USTF0",1751286795572,2.3150614,107690.0,107680.0,0.09772863]
["bitfinex-derivatives","BTCF0:USTF0",1751286796069,2.19109336,107690.0,107680.0,0.09772863]
["bitfinex-derivatives","BTCF0:USTF0",1751286796677,2.22399336,107690.0,107680.0,0.09772863]
["bitfinex-derivatives","BTCF0:USTF0",1751286797079,2.22399336,107690.0,107680.0,0.03472863]
["bitfinex-derivatives","BTCF0:USTF0",1751286797378,1.53383336,107690.0,107680.0,0.00192863]
["bitfinex-derivatives","BTCF0:USTF0",1751286797572,2.22399336,107690.0,107680.0,0.00192863]
["bitfinex-derivatives","BTCF0:USTF0",1751286797774,1.53383336,107690.0,107680.0,0.00192863]
["bitfinex-derivatives","BTCF0:USTF0",1751286797973,2.22403336,107690.0,107680.0,0.00192863]
["bitfinex-derivatives","BTCF0:USTF0",1751286800378,2.24621137,107690.0,107680.0,0.0164435]
["bitfinex-derivatives","BTCF0:USTF0",1751286800878,1.55601137,107690.0,107680.0,0.0164435]
["bitfinex-derivatives","BTCF0:USTF0",1751286801178,2.31621137,107690.0,107680.0,0.0164435]
["bitfinex-derivatives","BTCF0:USTF0",1751286801381,2.58621137,107690.0,107680.0,0.0164435]
["bitfinex-derivatives","BTCF0:USTF0",1751286802279,2.56403336,107690.0,107680.0,0.00192863]
["bitfinex-derivatives","BTCF0:USTF0",1751286802679,1.87383336,107690.0,107680.0,0.00192863]
["bitfinex-derivatives","BTCF0:USTF0",1751286802870,2.48403336,107690.0,107680.0,0.00192863]
["bitfinex-derivatives","BTCF0:USTF0",1751286803470,2.49342902,107690.0,107680.0,0.00192863]
["bitfinex-derivatives","BTCF0:USTF0",1751286805583,2.49342902,107690.0,107680.0,0.01609101]
["bitfinex-derivatives","BTCF0:USTF0",1751286807483,2.48403336,107690.0,107680.0,0.01609101]
["bitfinex-derivatives","BTCF0:USTF0",1751286808586,2.4932473,107690.0,107680.0,0.01609101]
["bitfinex-derivatives","BTCF0:USTF0",1751286810879,2.4931673,107690.0,107680.0,0.01609101]
["bitfinex-derivatives","BTCF0:USTF0",1751286811084,2.51534518,107690.0,107680.0,0.01609101]
["bitfinex-derivatives","BTCF0:USTF0",1751286811882,2.51534518,107690.0,107680.0,0.03060662]
["bitfinex-derivatives","BTCF0:USTF0",1751286814595,2.4931673,107690.0,107680.0,0.03060662]
["bitfinex-derivatives","BTCF0:USTF0",1751286817591,1.8030473,107690.0,107680.0,0.03060662]
["bitfinex-derivatives","BTCF0:USTF0",1751286817792,2.6177643,107690.0,107680.0,0.03060662]
["bitfinex-derivatives","BTCF0:USTF0",1751286821797,2.7177643,107690.0,107680.0,0.03060662]
["bitfinex-derivatives","BTCF0:USTF0",1751286822902,0.1857073,107670.0,107660.0,0.11272731]
["bitfinex-derivatives","BTCF0:USTF0",1751286823104,1.61116476,107670.0,107660.0,0.11272731]
["bitfinex-derivatives","BTCF0:USTF0",1751286823401,1.70506476,107670.0,107660.0,0.11272731]
["bitfinex-derivatives","BTCF0:USTF0",1751286824305,2.20806476,107670.0,107660.0,0.12372731]
["bitfinex-derivatives","BTCF0:USTF0",1751286824803,2.20506476,107670.0,107660.0,0.11272731]
["bitfinex-derivatives","BTCF0:USTF0",1751286825006,2.20606476,107670.0,107660.0,0.11572731]
["bitfinex-derivatives","BTCF0:USTF0",1751286825806,2.0818852,107670.0,107660.0,0.11572731]
["bitfinex-derivatives","BTCF0:USTF0",1751286826603,1.4561652,107670.0,107660.0,0.11572731]
["bitfinex-derivatives","BTCF0:USTF0",1751286826805,2.0184852,107670.0,107660.0,0.11572731]
["bitfinex-derivatives","BTCF0:USTF0",1751286827108,1.4561652,107670.0,107660.0,0.11572731]
["bitfinex-derivatives","BTCF0:USTF0",1751286827308,2.0184452,107670.0,107660.0,0.11572731]
["bitfinex-derivatives","BTCF0:USTF0",1751286828102,2.3584452,107670.0,107660.0,0.01812731]
["bitfinex-derivatives","BTCF0:USTF0",1751286828307,2.4017452,107670.0,107660.0,0.01812731]
["bitfinex-derivatives","BTCF0:USTF0",1751286830507,2.4017452,107670.0,107660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751286831312,2.1531873,107670.0,107660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751286831609,2.4017452,107670.0,107660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751286833208,2.1534673,107670.0,107660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751286833410,2.4020252,107670.0,107660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751286834916,2.4020252,107670.0,107660.0,0.01748523]
["bitfinex-derivatives","BTCF0:USTF0",1751286837910,2.4020252,107670.0,107660.0,0.01648523]
["bitfinex-derivatives","BTCF0:USTF0",1751286841913,1.8394652,107670.0,107660.0,0.01648523]
["bitfinex-derivatives","BTCF0:USTF0",1751286842115,0.8167073,107670.0,107660.0,0.20220773]
["bitfinex-derivatives","BTCF0:USTF0",1751286842309,0.8167073,107670.0,107660.0,0.29890773]
["bitfinex-derivatives","BTCF0:USTF0",1751286842513,1.0652652,107670.0,107660.0,0.29890773]
["bitfinex-derivatives","BTCF0:USTF0",1751286842818,0.8167073,107670.0,107660.0,0.29890773]
["bitfinex-derivatives","BTCF0:USTF0",1751286844118,0.3167073,107670.0,107660.0,0.29890773]
["bitfinex-derivatives","BTCF0:USTF0",1751286844618,0.3167073,107670.0,107660.0,0.65970773]
["bitfinex-derivatives","BTCF0:USTF0",1751286850725,0.3167073,107670.0,107660.0,1.22262773]
["bitfinex-derivatives","BTCF0:USTF0",1751286850921,0.2785511,107680.0,107670.0,0.1857073]
["bitfinex-derivatives","BTCF0:USTF0",1751286851126,0.3285511,107680.0,107670.0,0.90424843]
["bitfinex-derivatives","BTCF0:USTF0",1751286851424,0.3285511,107680.0,107670.0,1.03368843]
["bitfinex-derivatives","BTCF0:USTF0",1751286851624,0.3285511,107680.0,107670.0,0.78513053]
["bitfinex-derivatives","BTCF0:USTF0",1751286852925,0.3305511,107680.0,107670.0,0.78613053]
["bitfinex-derivatives","BTCF0:USTF0",1751286853221,0.23769,107680.0,107670.0,0.78613053]
["bitfinex-derivatives","BTCF0:USTF0",1751286855632,0.23769,107680.0,107670.0,0.7716473]
["bitfinex-derivatives","BTCF0:USTF0",1751286855834,0.23769,107680.0,107670.0,0.78603548]
["bitfinex-derivatives","BTCF0:USTF0",1751286856832,0.23769,107680.0,107670.0,0.78603489]
["bitfinex-derivatives","BTCF0:USTF0",1751286857029,0.23769,107680.0,107670.0,1.08203489]
["bitfinex-derivatives","BTCF0:USTF0",1751286857229,0.23769,107680.0,107670.0,1.58059279]
["bitfinex-derivatives","BTCF0:USTF0",1751286857422,0.23769,107680.0,107670.0,1.5662052]
["bitfinex-derivatives","BTCF0:USTF0",1751286858126,0.23769,107680.0,107670.0,1.3162052]
["bitfinex-derivatives","BTCF0:USTF0",1751286859633,0.23769,107680.0,107670.0,1.33059159]
["bitfinex-derivatives","BTCF0:USTF0",1751286859934,0.23769,107680.0,107670.0,1.08203369]
["bitfinex-derivatives","BTCF0:USTF0",1751286860833,0.23769,107680.0,107670.0,1.26777769]
["bitfinex-derivatives","BTCF0:USTF0",1751286861034,0.23769,107680.0,107670.0,1.2533913]
["bitfinex-derivatives","BTCF0:USTF0",1751286861434,0.23769,107680.0,107670.0,1.5019492]
["bitfinex-derivatives","BTCF0:USTF0",1751286861735,0.23769,107680.0,107670.0,1.2533913]
["bitfinex-derivatives","BTCF0:USTF0",1751286861927,0.23769,107680.0,107670.0,1.26777734]
["bitfinex-derivatives","BTCF0:USTF0",1751286862231,0.23769,107680.0,107670.0,1.2533913]
["bitfinex-derivatives","BTCF0:USTF0",1751286863337,0.23769,107680.0,107670.0,1.0676473]
["bitfinex-derivatives","BTCF0:USTF0",1751286863537,0.23769,107680.0,107670.0,1.2533913]
["bitfinex-derivatives","BTCF0:USTF0",1751286864840,0.23769,107680.0,107670.0,1.0676473]
["bitfinex-derivatives","BTCF0:USTF0",1751286865138,0.23769,107680.0,107670.0,1.2533913]
["bitfinex-derivatives","BTCF0:USTF0",1751286866140,0.23769,107680.0,107670.0,1.5019492]
["bitfinex-derivatives","BTCF0:USTF0",1751286868041,0.2785222,107690.0,107680.0,0.18569]
["bitfinex-derivatives","BTCF0:USTF0",1751286868344,0.3621024,107690.0,107680.0,1.4522879]
["bitfinex-derivatives","BTCF0:USTF0",1751286869553,0.3621024,107690.0,107680.0,1.4532879]
["bitfinex-derivatives","BTCF0:USTF0",1751286869554,0.38731675,107690.0,107680.0,1.4532879]
["bitfinex-derivatives","BTCF0:USTF0",1751286869749,0.3651024,107690.0,107680.0,1.46233997]
["bitfinex-derivatives","BTCF0:USTF0",1751286870444,0.3651024,107690.0,107680.0,1.51797544]
["bitfinex-derivatives","BTCF0:USTF0",1751286870650,0.3651024,107690.0,107680.0,1.26941754]
["bitfinex-derivatives","BTCF0:USTF0",1751286871950,0.3651024,107690.0,107680.0,1.21378207]
["bitfinex-derivatives","BTCF0:USTF0",1751286872746,0.3651024,107690.0,107680.0,1.26941754]
["bitfinex-derivatives","BTCF0:USTF0",1751286873954,0.3963024,107690.0,107680.0,1.26941754]
["bitfinex-derivatives","BTCF0:USTF0",1751286875859,0.5825911,107690.0,107680.0,1.45570624]
["bitfinex-derivatives","BTCF0:USTF0",1751286876556,0.6127911,107690.0,107680.0,1.45570624]
["bitfinex-derivatives","BTCF0:USTF0",1751286877258,0.6434911,107690.0,107680.0,1.45570624]
["bitfinex-derivatives","BTCF0:USTF0",1751286877655,0.6434911,107690.0,107680.0,1.42430624]
["bitfinex-derivatives","BTCF0:USTF0",1751286879560,0.6434911,107690.0,107680.0,1.39130624]
["bitfinex-derivatives","BTCF0:USTF0",1751286881160,0.66574292,107690.0,107680.0,1.39130624]
["bitfinex-derivatives","BTCF0:USTF0",1751286882061,0.6434911,107690.0,107680.0,1.4098514]
["bitfinex-derivatives","BTCF0:USTF0",1751286883064,0.4572024,107690.0,107680.0,1.4098514]
["bitfinex-derivatives","BTCF0:USTF0",1751286883364,0.6434911,107690.0,107680.0,1.4747514]
["bitfinex-derivatives","BTCF0:USTF0",1751286884462,0.5825911,107690.0,107680.0,1.4747514]
["bitfinex-derivatives","BTCF0:USTF0",1751286884656,0.133,107690.0,107680.0,1.9570401]
["bitfinex-derivatives","BTCF0:USTF0",1751286884858,0.133,107690.0,107680.0,1.97558526]
["bitfinex-derivatives","BTCF0:USTF0",1751286885060,0.4501697,107700.0,107690.0,0.1856723]
["bitfinex-derivatives","BTCF0:USTF0",1751286885363,0.2956658,107700.0,107690.0,0.959561]
["bitfinex-derivatives","BTCF0:USTF0",1751286885561,0.11,107700.0,107690.0,0.959561]
["bitfinex-derivatives","BTCF0:USTF0",1751286885770,0.11,107700.0,107690.0,1.1125376]
["bitfinex-derivatives","BTCF0:USTF0",1751286886160,0.13226014,107700.0,107690.0,1.09396424]
["bitfinex-derivatives","BTCF0:USTF0",1751286886466,0.13526014,107700.0,107690.0,1.09496424]
["bitfinex-derivatives","BTCF0:USTF0",1751286887167,0.113,107700.0,107690.0,1.09496424]
["bitfinex-derivatives","BTCF0:USTF0",1751286887568,0.2986551,107700.0,107690.0,1.09496424]
["bitfinex-derivatives","BTCF0:USTF0",1751286887767,0.2986551,107700.0,107690.0,0.84666745]
["bitfinex-derivatives","BTCF0:USTF0",1751286887968,0.32090737,107700.0,107690.0,1.09496424]
["bitfinex-derivatives","BTCF0:USTF0",1751286888171,0.2986551,107700.0,107690.0,1.09496424]
["bitfinex-derivatives","BTCF0:USTF0",1751286889666,0.2986551,107700.0,107690.0,1.39096424]
["bitfinex-derivatives","BTCF0:USTF0",1751286890469,0.2986551,107700.0,107690.0,1.33528248]
["bitfinex-derivatives","BTCF0:USTF0",1751286894588,0.113,107700.0,107690.0,1.33528248]
["bitfinex-derivatives","BTCF0:USTF0",1751286895386,0.113,107700.0,107690.0,1.4095376]
["bitfinex-derivatives","BTCF0:USTF0",1751286895781,0.2986551,107700.0,107690.0,1.4095376]
["bitfinex-derivatives","BTCF0:USTF0",1751286896686,0.113,107700.0,107690.0,1.4095376]
["bitfinex-derivatives","BTCF0:USTF0",1751286896986,0.113,107700.0,107690.0,1.16124081]
["bitfinex-derivatives","BTCF0:USTF0",1751286897182,0.113,107700.0,107690.0,1.4095376]
["bitfinex-derivatives","BTCF0:USTF0",1751286897580,0.2320629,107710.0,107700.0,0.1856551]
["bitfinex-derivatives","BTCF0:USTF0",1751286897780,0.3620629,107710.0,107700.0,1.52572701]
["bitfinex-derivatives","BTCF0:USTF0",1751286898280,0.3620629,107710.0,107700.0,1.45147189]
["bitfinex-derivatives","BTCF0:USTF0",1751286898480,0.3620629,107710.0,107700.0,1.4991751]
["bitfinex-derivatives","BTCF0:USTF0",1751286899379,0.3650629,107710.0,107700.0,1.5001751]
["bitfinex-derivatives","BTCF0:USTF0",1751286899791,0.3650629,107710.0,107700.0,1.57358906]
["bitfinex-derivatives","BTCF0:USTF0",1751286900888,0.3650629,107710.0,107700.0,1.54348906]
["bitfinex-derivatives","BTCF0:USTF0",1751286901093,0.4597629,107710.0,107700.0,1.54348906]
["bitfinex-derivatives","BTCF0:USTF0",1751286903294,0.70805969,107710.0,107700.0,0.76341396]
["bitfinex-derivatives","BTCF0:USTF0",1751286903588,0.70805969,107710.0,107700.0,0.86072]
["bitfinex-derivatives","BTCF0:USTF0",1751286903791,1.42885969,107710.0,107700.0,0.86072]
["bitfinex-derivatives","BTCF0:USTF0",1751286904090,2.17885969,107710.0,107700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751286904297,0.185655,107700.0,107690.0,0.58051339]
["bitfinex-derivatives","BTCF0:USTF0",1751286904591,1.31805179,107700.0,107690.0,0.01671339]
["bitfinex-derivatives","BTCF0:USTF0",1751286904786,1.31805179,107700.0,107660.0,0.56416]
["bitfinex-derivatives","BTCF0:USTF0",1751286904787,0.1857068,107670.0,107660.0,0.56416]
["bitfinex-derivatives","BTCF0:USTF0",1751286905095,0.185724,107660.0,107650.0,0.00092889]
["bitfinex-derivatives","BTCF0:USTF0",1751286905392,1.29922079,107660.0,107650.0,0.01492629]
["bitfinex-derivatives","BTCF0:USTF0",1751286906196,1.30022079,107660.0,107650.0,0.02292629]
["bitfinex-derivatives","BTCF0:USTF0",1751286906696,1.54599679,107660.0,107650.0,0.02292629]
["bitfinex-derivatives","BTCF0:USTF0",1751286906993,0.99022079,107660.0,107650.0,0.02292629]
["bitfinex-derivatives","BTCF0:USTF0",1751286907192,1.55482079,107660.0,107650.0,0.02292629]
["bitfinex-derivatives","BTCF0:USTF0",1751286907390,1.80482079,107660.0,107650.0,0.02292629]
["bitfinex-derivatives","BTCF0:USTF0",1751286907987,1.83622079,107660.0,107650.0,0.00892889]
["bitfinex-derivatives","BTCF0:USTF0",1751286908497,1.58634079,107660.0,107650.0,0.00892889]
["bitfinex-derivatives","BTCF0:USTF0",1751286908892,1.02162079,107660.0,107650.0,0.00892889]
["bitfinex-derivatives","BTCF0:USTF0",1751286909194,1.52162079,107660.0,107650.0,0.00892889]
["bitfinex-derivatives","BTCF0:USTF0",1751286909493,1.52162079,107660.0,107650.0,0.02308939]
["bitfinex-derivatives","BTCF0:USTF0",1751286909697,1.52162079,107660.0,107650.0,0.20883069]
["bitfinex-derivatives","BTCF0:USTF0",1751286910095,1.16082079,107660.0,107650.0,0.20883069]
["bitfinex-derivatives","BTCF0:USTF0",1751286910396,1.16082079,107660.0,107650.0,0.56963069]
["bitfinex-derivatives","BTCF0:USTF0",1751286910597,1.16082079,107660.0,107650.0,0.20883069]
["bitfinex-derivatives","BTCF0:USTF0",1751286918200,1.16082079,107660.0,107650.0,0.20875726]
["bitfinex-derivatives","BTCF0:USTF0",1751286921802,1.16082079,107660.0,107650.0,0.22556953]
["bitfinex-derivatives","BTCF0:USTF0",1751286922307,1.16082079,107660.0,107650.0,0.21148246]
["bitfinex-derivatives","BTCF0:USTF0",1751286922507,1.16082079,107660.0,107650.0,0.22556947]
["bitfinex-derivatives","BTCF0:USTF0",1751286923110,1.16082079,107660.0,107650.0,0.21148246]
["bitfinex-derivatives","BTCF0:USTF0",1751286923409,1.16082079,107660.0,107650.0,0.22557038]
["bitfinex-derivatives","BTCF0:USTF0",1751286925316,0.912524,107660.0,107650.0,0.22557038]
["bitfinex-derivatives","BTCF0:USTF0",1751286925517,1.16082079,107660.0,107650.0,0.29958399]
["bitfinex-derivatives","BTCF0:USTF0",1751286930018,1.16082079,107660.0,107650.0,0.22557038]
["bitfinex-derivatives","BTCF0:USTF0",1751286930512,0.816724,107660.0,107650.0,0.96498717]
["bitfinex-derivatives","BTCF0:USTF0",1751286930713,0.816724,107660.0,107650.0,1.05708717]
["bitfinex-derivatives","BTCF0:USTF0",1751286931114,0.131,107660.0,107650.0,1.35308717]
["bitfinex-derivatives","BTCF0:USTF0",1751286931611,0.131,107660.0,107650.0,1.352973]
["bitfinex-derivatives","BTCF0:USTF0",1751286932622,0.316724,107660.0,107650.0,1.352973]
["bitfinex-derivatives","BTCF0:USTF0",1751286932810,0.131,107660.0,107650.0,1.352973]
["bitfinex-derivatives","BTCF0:USTF0",1751286933015,0.316724,107660.0,107650.0,1.33899925]
["bitfinex-derivatives","BTCF0:USTF0",1751286933315,0.316724,107660.0,107650.0,1.41301286]
["bitfinex-derivatives","BTCF0:USTF0",1751286935225,0.316724,107660.0,107650.0,1.33899925]
["bitfinex-derivatives","BTCF0:USTF0",1751286937524,0.131,107660.0,107650.0,1.41319759]
["bitfinex-derivatives","BTCF0:USTF0",1751286938024,0.316724,107660.0,107650.0,1.41319759]
["bitfinex-derivatives","BTCF0:USTF0",1751286940324,0.131,107660.0,107650.0,1.41319759]
["bitfinex-derivatives","BTCF0:USTF0",1751286943325,0.316724,107660.0,107650.0,1.1649008]
["bitfinex-derivatives","BTCF0:USTF0",1751286943527,0.316724,107660.0,107650.0,1.41319759]
["bitfinex-derivatives","BTCF0:USTF0",1751286944327,0.131,107660.0,107650.0,1.41319759]
["bitfinex-derivatives","BTCF0:USTF0",1751286948430,0.3167241,107660.0,107650.0,1.41319759]
["bitfinex-derivatives","BTCF0:USTF0",1751286949529,0.131,107660.0,107650.0,1.1649008]
["bitfinex-derivatives","BTCF0:USTF0",1751286949729,0.3167241,107660.0,107650.0,1.41319759]
["bitfinex-derivatives","BTCF0:USTF0",1751286950331,0.3167241,107660.0,107650.0,1.43152757]
["bitfinex-derivatives","BTCF0:USTF0",1751286954033,0.3167241,107660.0,107650.0,1.50573951]
["bitfinex-derivatives","BTCF0:USTF0",1751286954331,0.3167241,107660.0,107650.0,1.41321119]
["bitfinex-derivatives","BTCF0:USTF0",1751286955033,0.3167241,107660.0,107650.0,1.1649144]
["bitfinex-derivatives","BTCF0:USTF0",1751286955233,0.3167241,107660.0,107650.0,1.33899925]
["bitfinex-derivatives","BTCF0:USTF0",1751286958136,0.3167241,107660.0,107650.0,1.69979925]
["bitfinex-derivatives","BTCF0:USTF0",1751286958936,0.3497241,107660.0,107650.0,1.69979925]
["bitfinex-derivatives","BTCF0:USTF0",1751286960132,0.3497241,107660.0,107650.0,1.79232757]
["bitfinex-derivatives","BTCF0:USTF0",1751286960434,0.3497241,107660.0,107650.0,2.10851078]
["bitfinex-derivatives","BTCF0:USTF0",1751286960632,0.3497241,107660.0,107650.0,2.26427925]
["bitfinex-derivatives","BTCF0:USTF0",1751286961135,0.3497241,107660.0,107650.0,2.35680757]
["bitfinex-derivatives","BTCF0:USTF0",1751286962026,0.3798241,107660.0,107650.0,2.35680757]
["bitfinex-derivatives","BTCF0:USTF0",1751286965534,0.3798241,107660.0,107650.0,2.27657866]
["bitfinex-derivatives","BTCF0:USTF0",1751286965935,0.56620649,107660.0,107650.0,2.21466426]
["bitfinex-derivatives","BTCF0:USTF0",1751286966840,0.3798241,107660.0,107650.0,2.21466426]
["bitfinex-derivatives","BTCF0:USTF0",1751286967041,0.3798241,107660.0,107650.0,2.24626426]
["bitfinex-derivatives","BTCF0:USTF0",1751286971352,0.3798241,107660.0,107650.0,2.17196485]
["bitfinex-derivatives","BTCF0:USTF0",1751286972960,0.56620649,107660.0,107650.0,2.17196485]
["bitfinex-derivatives","BTCF0:USTF0",1751286973253,0.56620649,107660.0,107650.0,1.81116485]
["bitfinex-derivatives","BTCF0:USTF0",1751286973458,0.56620649,107660.0,107650.0,2.24627356]
["bitfinex-derivatives","BTCF0:USTF0",1751286975461,0.56620649,107660.0,107650.0,2.17196485]
["bitfinex-derivatives","BTCF0:USTF0",1751286975660,0.56620649,107660.0,107650.0,2.24627329]
["bitfinex-derivatives","BTCF0:USTF0",1751286975863,0.3798241,107660.0,107650.0,2.24627329]
["bitfinex-derivatives","BTCF0:USTF0",1751286976660,0.3798241,107660.0,107650.0,2.26449317]
["bitfinex-derivatives","BTCF0:USTF0",1751286977060,0.3798241,107660.0,107650.0,2.29779317]
["bitfinex-derivatives","BTCF0:USTF0",1751286978557,0.3798241,107660.0,107650.0,2.20526485]
["bitfinex-derivatives","BTCF0:USTF0",1751286980163,0.3798241,107660.0,107650.0,2.29779317]
["bitfinex-derivatives","BTCF0:USTF0",1751286980966,0.3798241,107660.0,107650.0,2.20526485]
["bitfinex-derivatives","BTCF0:USTF0",1751286983070,0.3497241,107660.0,107650.0,2.20526485]
["bitfinex-derivatives","BTCF0:USTF0",1751286984168,0.3497241,107660.0,107650.0,1.48366485]
["bitfinex-derivatives","BTCF0:USTF0",1751286984367,0.3497241,107660.0,107650.0,2.20526485]
["bitfinex-derivatives","BTCF0:USTF0",1751286993978,0.3497241,107660.0,107650.0,1.48366485]
["bitfinex-derivatives","BTCF0:USTF0",1751286994277,0.3497241,107660.0,107650.0,2.20526485]
["bitfinex-derivatives","BTCF0:USTF0",1751286994575,0.3497241,107660.0,107650.0,1.48366485]
["bitfinex-derivatives","BTCF0:USTF0",1751286994776,0.3497241,107660.0,107650.0,2.20526485]
["bitfinex-derivatives","BTCF0:USTF0",1751287003977,0.53610649,107660.0,107650.0,1.51046485]
["bitfinex-derivatives","BTCF0:USTF0",1751287004185,0.3497241,107660.0,107650.0,2.20266485]
["bitfinex-derivatives","BTCF0:USTF0",1751287011890,0.3167241,107660.0,107650.0,2.20266485]
["bitfinex-derivatives","BTCF0:USTF0",1751287014590,0.3167241,107660.0,107650.0,1.48106485]
["bitfinex-derivatives","BTCF0:USTF0",1751287014789,0.3167241,107660.0,107650.0,2.20266485]
["bitfinex-derivatives","BTCF0:USTF0",1751287015284,0.3167241,107660.0,107650.0,2.29555421]
["bitfinex-derivatives","BTCF0:USTF0",1751287018992,0.3167241,107660.0,107650.0,2.10917182]
["bitfinex-derivatives","BTCF0:USTF0",1751287019192,0.3167241,107660.0,107650.0,2.29555421]
["bitfinex-derivatives","BTCF0:USTF0",1751287021294,0.3167241,107660.0,107650.0,2.10917182]
["bitfinex-derivatives","BTCF0:USTF0",1751287021494,0.3167241,107660.0,107650.0,2.29555421]
["bitfinex-derivatives","BTCF0:USTF0",1751287025289,0.3167241,107660.0,107650.0,2.10917182]
["bitfinex-derivatives","BTCF0:USTF0",1751287025492,0.3167241,107660.0,107650.0,2.29555421]
["bitfinex-derivatives","BTCF0:USTF0",1751287027391,0.4177095,107670.0,107660.0,0.185724]
["bitfinex-derivatives","BTCF0:USTF0",1751287027584,0.61339189,107670.0,107660.0,0.99360831]
["bitfinex-derivatives","BTCF0:USTF0",1751287027785,0.61339189,107670.0,107660.0,0.80722592]
["bitfinex-derivatives","BTCF0:USTF0",1751287028996,0.61439189,107670.0,107660.0,0.82965909]
["bitfinex-derivatives","BTCF0:USTF0",1751287035322,0.61439189,107670.0,107660.0,0.81522592]
["bitfinex-derivatives","BTCF0:USTF0",1751287041526,0.61439189,107670.0,107660.0,0.94470592]
["bitfinex-derivatives","BTCF0:USTF0",1751287042626,0.61439189,107670.0,107660.0,0.58390592]
["bitfinex-derivatives","BTCF0:USTF0",1751287042827,0.61439189,107670.0,107660.0,0.94470592]
["bitfinex-derivatives","BTCF0:USTF0",1751287043128,0.61439189,107670.0,107660.0,0.58390592]
["bitfinex-derivatives","BTCF0:USTF0",1751287043321,0.61439189,107670.0,107660.0,0.75832353]
["bitfinex-derivatives","BTCF0:USTF0",1751287043516,0.61439189,107670.0,107660.0,0.94470592]
["bitfinex-derivatives","BTCF0:USTF0",1751287047316,0.61439189,107670.0,107660.0,0.97620592]
["bitfinex-derivatives","BTCF0:USTF0",1751287050125,0.4280095,107670.0,107660.0,1.16258831]
["bitfinex-derivatives","BTCF0:USTF0",1751287050320,0.3976095,107670.0,107660.0,1.16258831]
["bitfinex-derivatives","BTCF0:USTF0",1751287050529,0.3976095,107670.0,107660.0,1.19308831]
["bitfinex-derivatives","BTCF0:USTF0",1751287051032,0.0928406,107690.0,107670.0,0.1857067]
["bitfinex-derivatives","BTCF0:USTF0",1751287051333,0.52410254,107690.0,107680.0,1.42467189]
["bitfinex-derivatives","BTCF0:USTF0",1751287051631,0.64958493,107690.0,107680.0,1.45667189]
["bitfinex-derivatives","BTCF0:USTF0",1751287052020,0.67988493,107690.0,107680.0,1.47110506]
["bitfinex-derivatives","BTCF0:USTF0",1751287052731,0.65680769,107690.0,107680.0,1.54542459]
["bitfinex-derivatives","BTCF0:USTF0",1751287053129,0.65780769,107690.0,107680.0,1.3630422]
["bitfinex-derivatives","BTCF0:USTF0",1751287053328,0.65780769,107690.0,107680.0,1.26593621]
["bitfinex-derivatives","BTCF0:USTF0",1751287053529,0.65780769,107690.0,107680.0,1.4523186]
["bitfinex-derivatives","BTCF0:USTF0",1751287054134,0.65780769,107690.0,107680.0,1.25672267]
["bitfinex-derivatives","BTCF0:USTF0",1751287055934,0.65780769,107690.0,107680.0,1.2422895]
["bitfinex-derivatives","BTCF0:USTF0",1751287057035,0.65780769,107690.0,107680.0,1.25166895]
["bitfinex-derivatives","BTCF0:USTF0",1751287057639,0.65780769,107690.0,107680.0,1.2422095]
["bitfinex-derivatives","BTCF0:USTF0",1751287059236,0.65780769,107690.0,107680.0,1.25666373]
["bitfinex-derivatives","BTCF0:USTF0",1751287061937,0.65780769,107690.0,107680.0,1.25666175]
["bitfinex-derivatives","BTCF0:USTF0",1751287063243,0.65780769,107690.0,107680.0,1.25666048]
["bitfinex-derivatives","BTCF0:USTF0",1751287066136,0.68780769,107690.0,107680.0,1.25666048]
["bitfinex-derivatives","BTCF0:USTF0",1751287068445,0.68780769,107690.0,107680.0,1.25666]
["bitfinex-derivatives","BTCF0:USTF0",1751287069343,0.68780769,107690.0,107680.0,1.2422095]
["bitfinex-derivatives","BTCF0:USTF0",1751287070544,0.5014253,107690.0,107680.0,1.2422095]
["bitfinex-derivatives","BTCF0:USTF0",1751287070744,0.68780769,107690.0,107680.0,1.2422095]
["bitfinex-derivatives","BTCF0:USTF0",1751287073142,0.68780769,107690.0,107680.0,1.3055095]
["bitfinex-derivatives","BTCF0:USTF0",1751287075244,0.68780769,107690.0,107680.0,1.31991605]
["bitfinex-derivatives","BTCF0:USTF0",1751287077948,0.68780769,107690.0,107680.0,0.95911605]
["bitfinex-derivatives","BTCF0:USTF0",1751287078147,0.68780769,107690.0,107680.0,1.31991605]
["bitfinex-derivatives","BTCF0:USTF0",1751287079546,0.68780769,107690.0,107680.0,0.62819605]
["bitfinex-derivatives","BTCF0:USTF0",1751287079743,0.68780769,107690.0,107680.0,1.31983605]
["bitfinex-derivatives","BTCF0:USTF0",1751287081348,0.68780769,107690.0,107680.0,1.39415558]
["bitfinex-derivatives","BTCF0:USTF0",1751287081648,0.65780769,107690.0,107680.0,1.39415558]
["bitfinex-derivatives","BTCF0:USTF0",1751287082244,0.65780769,107690.0,107680.0,1.39418372]
["bitfinex-derivatives","BTCF0:USTF0",1751287086850,0.65780769,107690.0,107680.0,1.42468372]
["bitfinex-derivatives","BTCF0:USTF0",1751287087558,0.65780769,107690.0,107680.0,1.61106611]
["bitfinex-derivatives","BTCF0:USTF0",1751287087857,0.62750769,107690.0,107680.0,1.61106611]
["bitfinex-derivatives","BTCF0:USTF0",1751287088059,0.59590769,107690.0,107680.0,1.61106611]
["bitfinex-derivatives","BTCF0:USTF0",1751287089560,0.59590769,107690.0,107680.0,1.59663142]
["bitfinex-derivatives","BTCF0:USTF0",1751287089956,0.59590769,107690.0,107680.0,1.41024903]
["bitfinex-derivatives","BTCF0:USTF0",1751287090157,0.59590769,107690.0,107680.0,1.59663142]
["bitfinex-derivatives","BTCF0:USTF0",1751287094272,0.59590769,107690.0,107680.0,1.23583142]
["bitfinex-derivatives","BTCF0:USTF0",1751287094570,0.59590769,107690.0,107680.0,1.59663142]
["bitfinex-derivatives","BTCF0:USTF0",1751287098472,0.4095253,107690.0,107680.0,1.59663142]
["bitfinex-derivatives","BTCF0:USTF0",1751287098672,0.59590769,107690.0,107680.0,1.59663142]
["bitfinex-derivatives","BTCF0:USTF0",1751287102976,0.4095253,107690.0,107680.0,1.59663142]
["bitfinex-derivatives","BTCF0:USTF0",1751287103177,0.59590769,107690.0,107680.0,1.59663142]
["bitfinex-derivatives","BTCF0:USTF0",1751287103474,0.59590769,107690.0,107680.0,1.41024903]
["bitfinex-derivatives","BTCF0:USTF0",1751287103673,0.59590769,107690.0,107680.0,1.59663142]
["bitfinex-derivatives","BTCF0:USTF0",1751287103872,0.4095253,107690.0,107680.0,1.59663142]
["bitfinex-derivatives","BTCF0:USTF0",1751287104175,0.59590769,107690.0,107680.0,1.59663142]
["bitfinex-derivatives","BTCF0:USTF0",1751287104376,0.54948589,107690.0,107680.0,1.59663142]
["bitfinex-derivatives","BTCF0:USTF0",1751287105477,0.3631035,107690.0,107680.0,1.59663142]
["bitfinex-derivatives","BTCF0:USTF0",1751287105776,0.54948589,107690.0,107680.0,1.59663142]
["bitfinex-derivatives","BTCF0:USTF0",1751287114183,0.54948589,107690.0,107680.0,1.41024903]
["bitfinex-derivatives","BTCF0:USTF0",1751287114383,0.5724681,107690.0,107680.0,1.52231189]
["bitfinex-derivatives","BTCF0:USTF0",1751287115984,0.5724681,107690.0,107680.0,1.3358895]
["bitfinex-derivatives","BTCF0:USTF0",1751287116183,0.6340681,107690.0,107680.0,1.52227189]
["bitfinex-derivatives","BTCF0:USTF0",1751287119082,0.6340681,107690.0,107680.0,1.3358895]
["bitfinex-derivatives","BTCF0:USTF0",1751287119284,0.6340681,107690.0,107680.0,1.52227189]
["bitfinex-derivatives","BTCF0:USTF0",1751287123288,0.44768571,107690.0,107680.0,1.52227189]
["bitfinex-derivatives","BTCF0:USTF0",1751287123485,0.6340681,107690.0,107680.0,1.52227189]
["bitfinex-derivatives","BTCF0:USTF0",1751287124189,0.61108589,107690.0,107680.0,1.59659142]
["bitfinex-derivatives","BTCF0:USTF0",1751287125388,0.3946035,107690.0,107680.0,1.59659142]
["bitfinex-derivatives","BTCF0:USTF0",1751287125588,0.58098589,107690.0,107680.0,1.59659142]
["bitfinex-derivatives","BTCF0:USTF0",1751287127592,0.3946035,107690.0,107680.0,1.59659142]
["bitfinex-derivatives","BTCF0:USTF0",1751287127794,0.58098589,107690.0,107680.0,1.59659142]
["bitfinex-derivatives","BTCF0:USTF0",1751287130894,0.58098589,107690.0,107680.0,1.23579142]
["bitfinex-derivatives","BTCF0:USTF0",1751287131094,0.58098589,107690.0,107680.0,1.59659142]
["bitfinex-derivatives","BTCF0:USTF0",1751287131284,0.58098589,107690.0,107680.0,1.61106602]
["bitfinex-derivatives","BTCF0:USTF0",1751287141007,0.6044157,107690.0,107680.0,1.53674649]
["bitfinex-derivatives","BTCF0:USTF0",1751287141898,0.58098589,107690.0,107680.0,1.61106602]
["bitfinex-derivatives","BTCF0:USTF0",1751287143505,0.3946035,107690.0,107680.0,1.61106602]
["bitfinex-derivatives","BTCF0:USTF0",1751287143705,0.54948589,107690.0,107680.0,1.61106602]
["bitfinex-derivatives","BTCF0:USTF0",1751287143904,0.0928293,107700.0,107690.0,0.1856722]
["bitfinex-derivatives","BTCF0:USTF0",1751287144108,0.52831244,107700.0,107690.0,0.83942919]
["bitfinex-derivatives","BTCF0:USTF0",1751287145313,0.50488129,107700.0,107690.0,0.83942919]
["bitfinex-derivatives","BTCF0:USTF0",1751287145507,0.50488129,107700.0,107690.0,0.91553658]
["bitfinex-derivatives","BTCF0:USTF0",1751287145707,0.52811063,107700.0,107690.0,0.91553658]
["bitfinex-derivatives","BTCF0:USTF0",1751287146116,0.50488129,107700.0,107690.0,0.91553658]
["bitfinex-derivatives","BTCF0:USTF0",1751287147215,0.50588129,107700.0,107690.0,0.91853658]
["bitfinex-derivatives","BTCF0:USTF0",1751287147414,0.50588129,107700.0,107690.0,0.91848493]
["bitfinex-derivatives","BTCF0:USTF0",1751287150619,0.53858129,107700.0,107690.0,0.91848493]
["bitfinex-derivatives","BTCF0:USTF0",1751287150819,0.3521989,107700.0,107690.0,0.91848493]
["bitfinex-derivatives","BTCF0:USTF0",1751287151016,0.53858129,107700.0,107690.0,0.91848493]
["bitfinex-derivatives","BTCF0:USTF0",1751287152222,0.53858129,107700.0,107690.0,0.90406198]
["bitfinex-derivatives","BTCF0:USTF0",1751287152521,0.53858129,107700.0,107690.0,0.71767959]
["bitfinex-derivatives","BTCF0:USTF0",1751287152722,0.53858129,107700.0,107690.0,0.90406198]
["bitfinex-derivatives","BTCF0:USTF0",1751287153720,0.53858129,107700.0,107690.0,0.71767959]
["bitfinex-derivatives","BTCF0:USTF0",1751287153923,0.53858129,107700.0,107690.0,0.90406198]
["bitfinex-derivatives","BTCF0:USTF0",1751287155326,0.72496368,107700.0,107690.0,0.90406198]
["bitfinex-derivatives","BTCF0:USTF0",1751287155523,0.53858129,107700.0,107690.0,0.90406198]
["bitfinex-derivatives","BTCF0:USTF0",1751287157426,0.72496368,107700.0,107690.0,0.62557959]
["bitfinex-derivatives","BTCF0:USTF0",1751287157623,0.78906368,107700.0,107690.0,0.26477959]
["bitfinex-derivatives","BTCF0:USTF0",1751287157829,0.81231561,107700.0,107690.0,0.8800322]
["bitfinex-derivatives","BTCF0:USTF0",1751287158031,1.31231561,107700.0,107690.0,0.8800322]
["bitfinex-derivatives","BTCF0:USTF0",1751287164935,1.31231561,107700.0,107690.0,0.95544859]
["bitfinex-derivatives","BTCF0:USTF0",1751287167732,0.93955083,107700.0,107690.0,0.95544859]
["bitfinex-derivatives","BTCF0:USTF0",1751287167933,1.31231561,107700.0,107690.0,0.95544859]
["bitfinex-derivatives","BTCF0:USTF0",1751287168736,1.28906368,107700.0,107690.0,0.95544859]
["bitfinex-derivatives","BTCF0:USTF0",1751287169636,1.28906368,107700.0,107690.0,0.8800322]
["bitfinex-derivatives","BTCF0:USTF0",1751287174941,1.28906368,107700.0,107690.0,0.95608549]
["bitfinex-derivatives","BTCF0:USTF0",1751287175341,1.28906368,107700.0,107690.0,1.31688549]
["bitfinex-derivatives","BTCF0:USTF0",1751287175839,1.28906368,107700.0,107690.0,1.2408322]
["bitfinex-derivatives","BTCF0:USTF0",1751287177040,1.28906368,107700.0,107690.0,0.5494722]
["bitfinex-derivatives","BTCF0:USTF0",1751287177242,1.28906368,107700.0,107690.0,1.2418322]
["bitfinex-derivatives","BTCF0:USTF0",1751287177542,1.28906368,107700.0,107690.0,0.5494722]
["bitfinex-derivatives","BTCF0:USTF0",1751287177841,1.28906368,107700.0,107690.0,1.2417522]
["bitfinex-derivatives","BTCF0:USTF0",1751287178339,0.9162989,107700.0,107690.0,0.5494722]
["bitfinex-derivatives","BTCF0:USTF0",1751287178545,1.28906368,107700.0,107690.0,0.5494722]
["bitfinex-derivatives","BTCF0:USTF0",1751287178742,1.28906368,107700.0,107690.0,1.2421922]
["bitfinex-derivatives","BTCF0:USTF0",1751287180349,1.28906368,107700.0,107690.0,0.5494722]
["bitfinex-derivatives","BTCF0:USTF0",1751287180548,1.28906368,107700.0,107690.0,1.2421922]
["bitfinex-derivatives","BTCF0:USTF0",1751287180847,1.28906368,107700.0,107690.0,1.2421122]
["bitfinex-derivatives","BTCF0:USTF0",1751287183543,1.28906368,107700.0,107690.0,0.6792722]
["bitfinex-derivatives","BTCF0:USTF0",1751287183748,1.28906368,107700.0,107690.0,0.8812722]
["bitfinex-derivatives","BTCF0:USTF0",1751287185351,1.31210026,107700.0,107690.0,0.8812722]
["bitfinex-derivatives","BTCF0:USTF0",1751287195457,0.93933548,107700.0,107690.0,0.8812722]
["bitfinex-derivatives","BTCF0:USTF0",1751287195663,1.31210026,107700.0,107690.0,0.8812722]
["bitfinex-derivatives","BTCF0:USTF0",1751287195963,0.90713548,107700.0,107690.0,0.8812722]
["bitfinex-derivatives","BTCF0:USTF0",1751287196162,1.27990026,107700.0,107690.0,0.8812722]
["bitfinex-derivatives","BTCF0:USTF0",1751287199767,1.27990026,107700.0,107690.0,0.8813122]
["bitfinex-derivatives","BTCF0:USTF0",1751287210074,1.27990026,107700.0,107690.0,0.3184722]
["bitfinex-derivatives","BTCF0:USTF0",1751287210373,1.27990026,107700.0,107690.0,0.8811122]
["bitfinex-derivatives","BTCF0:USTF0",1751287210577,1.31100026,107700.0,107690.0,0.8811122]
["bitfinex-derivatives","BTCF0:USTF0",1751287211466,1.31100026,107700.0,107690.0,0.1886722]
["bitfinex-derivatives","BTCF0:USTF0",1751287211676,1.31100026,107700.0,107690.0,0.8809522]
["bitfinex-derivatives","BTCF0:USTF0",1751287211867,1.31100026,107700.0,107690.0,0.1886722]
["bitfinex-derivatives","BTCF0:USTF0",1751287212068,1.31100026,107700.0,107690.0,0.8808722]
["bitfinex-derivatives","BTCF0:USTF0",1751287212268,1.31100026,107700.0,107690.0,0.8808322]
["bitfinex-derivatives","BTCF0:USTF0",1751287212469,0.93823548,107700.0,107690.0,0.1886722]
["bitfinex-derivatives","BTCF0:USTF0",1751287212768,1.31100026,107700.0,107690.0,0.8808322]
["bitfinex-derivatives","BTCF0:USTF0",1751287216678,0.93823548,107700.0,107690.0,0.8808322]
["bitfinex-derivatives","BTCF0:USTF0",1751287216876,1.31100026,107700.0,107690.0,0.8808322]
["bitfinex-derivatives","BTCF0:USTF0",1751287217176,1.31100026,107700.0,107690.0,0.9110322]
["bitfinex-derivatives","BTCF0:USTF0",1751287217572,1.31100026,107700.0,107690.0,0.92544866]
["bitfinex-derivatives","BTCF0:USTF0",1751287219579,1.31100026,107700.0,107690.0,0.99976819]
["bitfinex-derivatives","BTCF0:USTF0",1751287220581,1.31100026,107700.0,107690.0,0.98535173]
["bitfinex-derivatives","BTCF0:USTF0",1751287222084,1.31100026,107700.0,107690.0,0.99986423]
["bitfinex-derivatives","BTCF0:USTF0",1751287225284,1.31100026,107700.0,107690.0,0.9255447]
["bitfinex-derivatives","BTCF0:USTF0",1751287225478,1.31100026,107700.0,107690.0,0.9579447]
["bitfinex-derivatives","BTCF0:USTF0",1751287235295,1.31100026,107700.0,107690.0,1.03226423]
["bitfinex-derivatives","BTCF0:USTF0",1751287236697,1.31100026,107700.0,107690.0,1.01775173]
["bitfinex-derivatives","BTCF0:USTF0",1751287236897,1.31100026,107700.0,107690.0,1.03226423]
["bitfinex-derivatives","BTCF0:USTF0",1751287237785,0.93823548,107700.0,107690.0,1.03226423]
["bitfinex-derivatives","BTCF0:USTF0",1751287238193,1.31100026,107700.0,107690.0,1.03226423]
["bitfinex-derivatives","BTCF0:USTF0",1751287238496,0.93823548,107700.0,107690.0,1.03226423]
["bitfinex-derivatives","BTCF0:USTF0",1751287238799,1.31100026,107700.0,107690.0,1.03226423]
["bitfinex-derivatives","BTCF0:USTF0",1751287241899,1.27990026,107700.0,107690.0,1.03226423]
["bitfinex-derivatives","BTCF0:USTF0",1751287245703,0.90713548,107700.0,107690.0,1.03226423]
["bitfinex-derivatives","BTCF0:USTF0",1751287246007,1.27990026,107700.0,107690.0,1.03226423]
["bitfinex-derivatives","BTCF0:USTF0",1751287247309,1.27990026,107700.0,107690.0,1.39306423]
["bitfinex-derivatives","BTCF0:USTF0",1751287250407,1.24800026,107700.0,107690.0,1.39306423]
["bitfinex-derivatives","BTCF0:USTF0",1751287251206,1.24800026,107700.0,107690.0,1.39326423]
["bitfinex-derivatives","BTCF0:USTF0",1751287251814,1.24800026,107700.0,107690.0,0.70090423]
["bitfinex-derivatives","BTCF0:USTF0",1751287252106,1.24800026,107700.0,107690.0,1.39322393]
["bitfinex-derivatives","BTCF0:USTF0",1751287253202,1.24800026,107700.0,107690.0,1.03242393]
["bitfinex-derivatives","BTCF0:USTF0",1751287253407,1.24800026,107700.0,107690.0,1.39322393]
["bitfinex-derivatives","BTCF0:USTF0",1751287254913,1.24800026,107700.0,107690.0,1.03242393]
["bitfinex-derivatives","BTCF0:USTF0",1751287255116,1.24800026,107700.0,107690.0,1.39322393]
["bitfinex-derivatives","BTCF0:USTF0",1751287256013,1.24800026,107700.0,107690.0,1.03242393]
["bitfinex-derivatives","BTCF0:USTF0",1751287256213,1.24800026,107700.0,107690.0,1.39322393]
["bitfinex-derivatives","BTCF0:USTF0",1751287259811,1.31390026,107700.0,107690.0,1.39322393]
["bitfinex-derivatives","BTCF0:USTF0",1751287261218,1.31390026,107700.0,107690.0,1.03242393]
["bitfinex-derivatives","BTCF0:USTF0",1751287261417,1.31390026,107700.0,107690.0,0.9581044]
["bitfinex-derivatives","BTCF0:USTF0",1751287271822,1.31390026,107700.0,107690.0,1.03242393]
["bitfinex-derivatives","BTCF0:USTF0",1751287272024,0.90803548,107700.0,107690.0,1.39322393]
["bitfinex-derivatives","BTCF0:USTF0",1751287272224,1.28080026,107700.0,107690.0,1.39322393]
["bitfinex-derivatives","BTCF0:USTF0",1751287272423,1.24800026,107700.0,107690.0,1.42512393]
["bitfinex-derivatives","BTCF0:USTF0",1751287272623,1.06161787,107700.0,107690.0,1.61150632]
["bitfinex-derivatives","BTCF0:USTF0",1751287272823,1.24800026,107700.0,107690.0,1.61150632]
["bitfinex-derivatives","BTCF0:USTF0",1751287273125,1.19226368,107700.0,107690.0,1.68564356]
["bitfinex-derivatives","BTCF0:USTF0",1751287273521,1.21562133,107700.0,107690.0,1.61132403]
["bitfinex-derivatives","BTCF0:USTF0",1751287275230,1.02923894,107700.0,107690.0,1.61132403]
["bitfinex-derivatives","BTCF0:USTF0",1751287275524,0.84285655,107700.0,107690.0,1.59681183]
["bitfinex-derivatives","BTCF0:USTF0",1751287275725,1.02923894,107700.0,107690.0,1.59681183]
["bitfinex-derivatives","BTCF0:USTF0",1751287276331,1.21562133,107700.0,107690.0,1.59681183]
["bitfinex-derivatives","BTCF0:USTF0",1751287276624,0.71562133,107700.0,107690.0,1.59681183]
["bitfinex-derivatives","BTCF0:USTF0",1751287276826,0.71562133,107700.0,107690.0,0.84786944]
["bitfinex-derivatives","BTCF0:USTF0",1751287277029,0.71562133,107700.0,107690.0,1.41006944]
["bitfinex-derivatives","BTCF0:USTF0",1751287277325,0.74612133,107700.0,107690.0,1.41006944]
["bitfinex-derivatives","BTCF0:USTF0",1751287277622,0.74612133,107700.0,107690.0,1.42458141]
["bitfinex-derivatives","BTCF0:USTF0",1751287277827,0.74612133,107700.0,107690.0,1.06378141]
["bitfinex-derivatives","BTCF0:USTF0",1751287278629,0.37335655,107700.0,107690.0,1.06378141]
["bitfinex-derivatives","BTCF0:USTF0",1751287278829,0.74612133,107700.0,107690.0,1.06378141]
["bitfinex-derivatives","BTCF0:USTF0",1751287279424,0.74612133,107700.0,107690.0,1.42458141]
["bitfinex-derivatives","BTCF0:USTF0",1751287281132,0.74612133,107700.0,107690.0,1.06378141]
["bitfinex-derivatives","BTCF0:USTF0",1751287281331,0.74612133,107700.0,107690.0,1.42458141]
["bitfinex-derivatives","BTCF0:USTF0",1751287285436,0.72276368,107700.0,107690.0,1.49890094]
["bitfinex-derivatives","BTCF0:USTF0",1751287286424,0.72276368,107700.0,107690.0,0.80694094]
["bitfinex-derivatives","BTCF0:USTF0",1751287286624,0.72276368,107700.0,107690.0,1.49858094]
["bitfinex-derivatives","BTCF0:USTF0",1751287287736,0.72276368,107700.0,107690.0,1.13778094]
["bitfinex-derivatives","BTCF0:USTF0",1751287288037,0.72276368,107700.0,107690.0,1.49858094]
["bitfinex-derivatives","BTCF0:USTF0",1751287298041,0.3499989,107700.0,107690.0,1.49858094]
["bitfinex-derivatives","BTCF0:USTF0",1751287298247,0.72276368,107700.0,107690.0,1.49858094]
["bitfinex-derivatives","BTCF0:USTF0",1751287299750,0.3499989,107700.0,107690.0,1.49858094]
["bitfinex-derivatives","BTCF0:USTF0",1751287299951,0.72276368,107700.0,107690.0,1.49858094]
["bitfinex-derivatives","BTCF0:USTF0",1751287304853,0.74560329,107700.0,107690.0,1.42426141]
["bitfinex-derivatives","BTCF0:USTF0",1751287308653,0.74560329,107700.0,107690.0,1.06346141]
["bitfinex-derivatives","BTCF0:USTF0",1751287308859,0.74560329,107700.0,107690.0,1.42426141]
["bitfinex-derivatives","BTCF0:USTF0",1751287310061,0.74560329,107700.0,107690.0,1.06346141]
["bitfinex-derivatives","BTCF0:USTF0",1751287310263,0.7456022,107700.0,107690.0,1.42426141]
["bitfinex-derivatives","BTCF0:USTF0",1751287312162,0.7456022,107700.0,107690.0,1.06346141]
["bitfinex-derivatives","BTCF0:USTF0",1751287312464,0.7456022,107700.0,107690.0,1.42426141]
["bitfinex-derivatives","BTCF0:USTF0",1751287313255,0.7456022,107700.0,107690.0,1.40974944]
["bitfinex-derivatives","BTCF0:USTF0",1751287314265,0.7456022,107700.0,107690.0,1.04894944]
["bitfinex-derivatives","BTCF0:USTF0",1751287314563,0.7456022,107700.0,107690.0,1.40974944]
["bitfinex-derivatives","BTCF0:USTF0",1751287316264,0.72276368,107700.0,107690.0,1.48406897]
["bitfinex-derivatives","BTCF0:USTF0",1751287322076,0.74560689,107700.0,107690.0,1.40974944]
["bitfinex-derivatives","BTCF0:USTF0",1751287323672,0.74560689,107700.0,107690.0,1.04894944]
["bitfinex-derivatives","BTCF0:USTF0",1751287323974,0.74560689,107700.0,107690.0,1.40974944]
["bitfinex-derivatives","BTCF0:USTF0",1751287325967,0.74560689,107700.0,107690.0,1.04894944]
["bitfinex-derivatives","BTCF0:USTF0",1751287326163,0.74560689,107700.0,107690.0,1.40974944]
["bitfinex-derivatives","BTCF0:USTF0",1751287326365,0.74560689,107700.0,107690.0,1.42426157]
["bitfinex-derivatives","BTCF0:USTF0",1751287330875,0.74560689,107700.0,107690.0,1.4985811]
["bitfinex-derivatives","BTCF0:USTF0",1751287332572,0.74560689,107700.0,107690.0,1.3691811]
["bitfinex-derivatives","BTCF0:USTF0",1751287334968,0.74560689,107700.0,107690.0,1.3691011]
["bitfinex-derivatives","BTCF0:USTF0",1751287335370,0.72276368,107700.0,107690.0,1.3691011]
["bitfinex-derivatives","BTCF0:USTF0",1751287335677,0.3499989,107700.0,107690.0,1.55548349]
["bitfinex-derivatives","BTCF0:USTF0",1751287335869,0.53638129,107700.0,107690.0,1.55548349]
["bitfinex-derivatives","BTCF0:USTF0",1751287336374,0.72276368,107700.0,107690.0,0.99332349]
["bitfinex-derivatives","BTCF0:USTF0",1751287336574,0.72276368,107700.0,107690.0,1.55548349]
["bitfinex-derivatives","BTCF0:USTF0",1751287337778,0.3194989,107700.0,107690.0,1.55548349]
["bitfinex-derivatives","BTCF0:USTF0",1751287337978,0.45946589,107700.0,107690.0,1.55548349]
["bitfinex-derivatives","BTCF0:USTF0",1751287340983,0.45946589,107700.0,107690.0,1.48116396]
["bitfinex-derivatives","BTCF0:USTF0",1751287341186,0.45946589,107700.0,107690.0,1.55541071]
["bitfinex-derivatives","BTCF0:USTF0",1751287342385,0.041,107700.0,107690.0,1.55541071]
["bitfinex-derivatives","BTCF0:USTF0",1751287351083,0.041,107700.0,107690.0,1.36902832]
["bitfinex-derivatives","BTCF0:USTF0",1751287351287,0.041,107700.0,107690.0,1.55541071]
["bitfinex-derivatives","BTCF0:USTF0",1751287351483,1.541,107700.0,107690.0,1.55541071]
["bitfinex-derivatives","BTCF0:USTF0",1751287353281,1.541,107700.0,107690.0,1.48116396]
["bitfinex-derivatives","BTCF0:USTF0",1751287353785,1.726655,107700.0,107690.0,1.48116396]
["bitfinex-derivatives","BTCF0:USTF0",1751287354183,1.541,107700.0,107690.0,1.48116396]
["bitfinex-derivatives","BTCF0:USTF0",1751287356690,1.541,107700.0,107690.0,1.55954119]
["bitfinex-derivatives","BTCF0:USTF0",1751287359889,1.541,107700.0,107690.0,1.46665183]
["bitfinex-derivatives","BTCF0:USTF0",1751287361092,1.541,107700.0,107690.0,1.28026944]
["bitfinex-derivatives","BTCF0:USTF0",1751287361291,1.541,107700.0,107690.0,1.46665183]
["bitfinex-derivatives","BTCF0:USTF0",1751287364191,1.541,107700.0,107690.0,1.55954119]
["bitfinex-derivatives","BTCF0:USTF0",1751287367395,1.5714,107700.0,107690.0,1.55954119]
["bitfinex-derivatives","BTCF0:USTF0",1751287369993,1.757055,107700.0,107690.0,1.55954119]
["bitfinex-derivatives","BTCF0:USTF0",1751287370499,1.94343739,107700.0,107690.0,1.55954119]
["bitfinex-derivatives","BTCF0:USTF0",1751287370703,1.97403739,107700.0,107690.0,0.99738119]
["bitfinex-derivatives","BTCF0:USTF0",1751287370892,1.97403739,107700.0,107690.0,1.55934119]
["bitfinex-derivatives","BTCF0:USTF0",1751287371597,1.97403739,107700.0,107690.0,1.68866119]
["bitfinex-derivatives","BTCF0:USTF0",1751287372901,1.787655,107700.0,107690.0,1.68866119]
["bitfinex-derivatives","BTCF0:USTF0",1751287373101,1.97403739,107700.0,107690.0,1.68866119]
["bitfinex-derivatives","BTCF0:USTF0",1751287374397,1.97403739,107700.0,107690.0,1.8311788]
["bitfinex-derivatives","BTCF0:USTF0",1751287374603,2.16041978,107700.0,107690.0,1.7685788]
["bitfinex-derivatives","BTCF0:USTF0",1751287374803,2.19361978,107700.0,107690.0,1.95496119]
["bitfinex-derivatives","BTCF0:USTF0",1751287375101,2.00723739,107700.0,107690.0,1.95496119]
["bitfinex-derivatives","BTCF0:USTF0",1751287375300,2.00723739,107700.0,107690.0,1.86207183]
["bitfinex-derivatives","BTCF0:USTF0",1751287375494,2.00723739,107700.0,107690.0,1.95496119]
["bitfinex-derivatives","BTCF0:USTF0",1751287378303,2.00723739,107700.0,107690.0,1.59416119]
["bitfinex-derivatives","BTCF0:USTF0",1751287380915,2.00723739,107700.0,107690.0,1.4077788]
["bitfinex-derivatives","BTCF0:USTF0",1751287381115,2.00723739,107700.0,107690.0,1.60857518]
["bitfinex-derivatives","BTCF0:USTF0",1751287381712,2.00723739,107700.0,107690.0,1.51568582]
["bitfinex-derivatives","BTCF0:USTF0",1751287386020,2.00723739,107700.0,107690.0,1.50127183]
["bitfinex-derivatives","BTCF0:USTF0",1751287386218,2.00723739,107700.0,107690.0,1.51663216]
["bitfinex-derivatives","BTCF0:USTF0",1751287387118,2.00723739,107700.0,107690.0,1.53108359]
["bitfinex-derivatives","BTCF0:USTF0",1751287389624,2.00723739,107700.0,107690.0,1.62397295]
["bitfinex-derivatives","BTCF0:USTF0",1751287389919,2.00723739,107700.0,107690.0,1.62383515]
["bitfinex-derivatives","BTCF0:USTF0",1751287390226,2.00723739,107700.0,107690.0,1.26303515]
["bitfinex-derivatives","BTCF0:USTF0",1751287390425,2.00723739,107700.0,107690.0,1.62383515]
["bitfinex-derivatives","BTCF0:USTF0",1751287393325,2.00723739,107700.0,107690.0,1.43745276]
["bitfinex-derivatives","BTCF0:USTF0",1751287393526,2.00723739,107700.0,107690.0,1.62383515]
["bitfinex-derivatives","BTCF0:USTF0",1751287400423,2.00723739,107700.0,107690.0,1.68773515]
["bitfinex-derivatives","BTCF0:USTF0",1751287401637,2.00723739,107700.0,107690.0,1.68773277]
["bitfinex-derivatives","BTCF0:USTF0",1751287402538,2.00723739,107700.0,107690.0,1.50135038]
["bitfinex-derivatives","BTCF0:USTF0",1751287402837,2.00723739,107700.0,107690.0,1.68773277]
["bitfinex-derivatives","BTCF0:USTF0",1751287404537,2.00723739,107700.0,107690.0,1.55841277]
["bitfinex-derivatives","BTCF0:USTF0",1751287410044,2.00723739,107700.0,107690.0,1.85441277]
["bitfinex-derivatives","BTCF0:USTF0",1751287410543,2.00723739,107700.0,107690.0,1.10607038]
["bitfinex-derivatives","BTCF0:USTF0",1751287410842,2.00723739,107700.0,107690.0,1.85421277]
["bitfinex-derivatives","BTCF0:USTF0",1751287412544,2.00723739,107700.0,107690.0,1.66783038]
["bitfinex-derivatives","BTCF0:USTF0",1751287412739,2.00723739,107700.0,107690.0,1.83560813]
["bitfinex-derivatives","BTCF0:USTF0",1751287413339,2.00723739,107700.0,107690.0,1.83561443]
["bitfinex-derivatives","BTCF0:USTF0",1751287416447,2.00723739,107700.0,107690.0,1.83561475]
["bitfinex-derivatives","BTCF0:USTF0",1751287418948,2.00723739,107700.0,107690.0,1.83566958]
["bitfinex-derivatives","BTCF0:USTF0",1751287421850,2.00723739,107700.0,107690.0,1.64928719]
["bitfinex-derivatives","BTCF0:USTF0",1751287422051,2.00723739,107700.0,107690.0,1.83566958]
["bitfinex-derivatives","BTCF0:USTF0",1751287422254,2.00723739,107700.0,107690.0,1.82115908]
["bitfinex-derivatives","BTCF0:USTF0",1751287422555,2.00723739,107700.0,107690.0,1.74687436]
["bitfinex-derivatives","BTCF0:USTF0",1751287423253,2.00723739,107700.0,107690.0,1.76138486]
["bitfinex-derivatives","BTCF0:USTF0",1751287424750,2.00723739,107700.0,107690.0,1.01324247]
["bitfinex-derivatives","BTCF0:USTF0",1751287424951,2.19361978,107700.0,107690.0,1.58531559]
["bitfinex-derivatives","BTCF0:USTF0",1751287426353,2.19361978,107700.0,107690.0,1.39964339]
["bitfinex-derivatives","BTCF0:USTF0",1751287427052,2.19361978,107700.0,107690.0,1.58531559]
["bitfinex-derivatives","BTCF0:USTF0",1751287427346,2.19361978,107700.0,107690.0,1.39964339]
["bitfinex-derivatives","BTCF0:USTF0",1751287427752,2.19361978,107700.0,107690.0,1.10364339]
["bitfinex-derivatives","BTCF0:USTF0",1751287428157,2.19361978,107700.0,107690.0,1.28931559]
["bitfinex-derivatives","BTCF0:USTF0",1751287428858,2.19361978,107700.0,107690.0,1.10364339]
["bitfinex-derivatives","BTCF0:USTF0",1751287429554,2.19361978,107700.0,107690.0,1.08913289]
["bitfinex-derivatives","BTCF0:USTF0",1751287429759,2.19361978,107700.0,107690.0,1.28931656]
["bitfinex-derivatives","BTCF0:USTF0",1751287431357,2.19361978,107700.0,107690.0,0.18116436]
["bitfinex-derivatives","BTCF0:USTF0",1751287431555,2.19361978,107700.0,107690.0,0.66870712]
["bitfinex-derivatives","BTCF0:USTF0",1751287432456,0.1856722,107690.0,107680.0,0.43504421]
["bitfinex-derivatives","BTCF0:USTF0",1751287432658,0.77127506,107690.0,107680.0,0.07424421]
["bitfinex-derivatives","BTCF0:USTF0",1751287432860,0.76183698,107690.0,107680.0,0.63876421]
["bitfinex-derivatives","BTCF0:USTF0",1751287434257,0.76183698,107690.0,107680.0,0.56452]
["bitfinex-derivatives","BTCF0:USTF0",1751287434659,1.26183698,107690.0,107680.0,0.56452]
["bitfinex-derivatives","BTCF0:USTF0",1751287435158,0.1856894,107680.0,107670.0,0.5929299]
["bitfinex-derivatives","BTCF0:USTF0",1751287435359,0.76405418,107680.0,107670.0,1.15735812]
["bitfinex-derivatives","BTCF0:USTF0",1751287436665,0.76405418,107680.0,107670.0,1.16672298]
["bitfinex-derivatives","BTCF0:USTF0",1751287436958,0.76405418,107680.0,107670.0,1.15735812]
["bitfinex-derivatives","BTCF0:USTF0",1751287437261,0.76505418,107680.0,107670.0,1.16135812]
["bitfinex-derivatives","BTCF0:USTF0",1751287440758,0.3922894,107680.0,107670.0,1.17067642]
["bitfinex-derivatives","BTCF0:USTF0",1751287441162,0.76505418,107680.0,107670.0,1.17067642]
["bitfinex-derivatives","BTCF0:USTF0",1751287441563,0.76505418,107680.0,107670.0,1.35705881]
["bitfinex-derivatives","BTCF0:USTF0",1751287441764,0.76505418,107680.0,107670.0,1.31063391]
["bitfinex-derivatives","BTCF0:USTF0",1751287442066,0.76505418,107680.0,107670.0,1.11493322]
["bitfinex-derivatives","BTCF0:USTF0",1751287442365,0.76505418,107680.0,107670.0,1.30131561]
["bitfinex-derivatives","BTCF0:USTF0",1751287442866,0.76505418,107680.0,107670.0,1.31070622]
["bitfinex-derivatives","BTCF0:USTF0",1751287444369,0.76505418,107680.0,107670.0,1.32522051]
["bitfinex-derivatives","BTCF0:USTF0",1751287445466,0.76505418,107680.0,107670.0,1.13883812]
["bitfinex-derivatives","BTCF0:USTF0",1751287445670,0.76505418,107680.0,107670.0,1.3158299]
["bitfinex-derivatives","BTCF0:USTF0",1751287447570,0.76505418,107680.0,107670.0,1.30131561]
["bitfinex-derivatives","BTCF0:USTF0",1751287449069,0.76505418,107680.0,107670.0,1.33441561]
["bitfinex-derivatives","BTCF0:USTF0",1751287449274,0.76505418,107680.0,107670.0,1.34358959]
["bitfinex-derivatives","BTCF0:USTF0",1751287451059,0.76505418,107680.0,107670.0,1.37408959]
["bitfinex-derivatives","BTCF0:USTF0",1751287452377,0.3922894,107680.0,107670.0,1.37408959]
["bitfinex-derivatives","BTCF0:USTF0",1751287452579,0.76505418,107680.0,107670.0,1.37408959]
["bitfinex-derivatives","BTCF0:USTF0",1751287453780,0.76505418,107680.0,107670.0,1.1877072]
["bitfinex-derivatives","BTCF0:USTF0",1751287453984,0.76505418,107680.0,107670.0,1.37408959]
["bitfinex-derivatives","BTCF0:USTF0",1751287456182,0.73415418,107680.0,107670.0,1.1877072]
["bitfinex-derivatives","BTCF0:USTF0",1751287457783,0.73415418,107680.0,107670.0,1.17853322]
["bitfinex-derivatives","BTCF0:USTF0",1751287458283,0.73415418,107680.0,107670.0,1.25266859]
["bitfinex-derivatives","BTCF0:USTF0",1751287458685,0.73415418,107680.0,107670.0,1.17853322]
["bitfinex-derivatives","BTCF0:USTF0",1751287459080,0.73415418,107680.0,107670.0,0.61373322]
["bitfinex-derivatives","BTCF0:USTF0",1751287459274,0.73415418,107680.0,107670.0,1.17845322]
["bitfinex-derivatives","BTCF0:USTF0",1751287459784,0.73415418,107680.0,107670.0,1.11493322]
["bitfinex-derivatives","BTCF0:USTF0",1751287459983,0.76625418,107680.0,107670.0,1.11493322]
["bitfinex-derivatives","BTCF0:USTF0",1751287460579,0.76625418,107680.0,107670.0,1.18906859]
["bitfinex-derivatives","BTCF0:USTF0",1751287460884,0.76625418,107680.0,107670.0,1.1891175]
["bitfinex-derivatives","BTCF0:USTF0",1751287461481,0.76625418,107680.0,107670.0,1.11493322]
["bitfinex-derivatives","BTCF0:USTF0",1751287462287,0.76625418,107680.0,107670.0,1.1891175]
["bitfinex-derivatives","BTCF0:USTF0",1751287462493,0.76625418,107680.0,107670.0,0.6243175]
["bitfinex-derivatives","BTCF0:USTF0",1751287462788,0.76625418,107680.0,107670.0,1.1891975]
["bitfinex-derivatives","BTCF0:USTF0",1751287463890,0.76625418,107680.0,107670.0,1.19854855]
["bitfinex-derivatives","BTCF0:USTF0",1751287464093,0.76625418,107680.0,107670.0,1.23034855]
["bitfinex-derivatives","BTCF0:USTF0",1751287465483,0.3934894,107680.0,107670.0,1.23034855]
["bitfinex-derivatives","BTCF0:USTF0",1751287465689,0.76625418,107680.0,107670.0,1.26234855]
["bitfinex-derivatives","BTCF0:USTF0",1751287467799,0.76625418,107680.0,107670.0,1.2529975]
["bitfinex-derivatives","BTCF0:USTF0",1751287468898,0.76625418,107680.0,107670.0,1.26212791]
["bitfinex-derivatives","BTCF0:USTF0",1751287472899,0.76625418,107680.0,107670.0,1.2529975]
["bitfinex-derivatives","BTCF0:USTF0",1751287475100,0.76625418,107680.0,107670.0,1.17881322]
["bitfinex-derivatives","BTCF0:USTF0",1751287476501,0.65625418,107680.0,107670.0,1.17881322]
["bitfinex-derivatives","BTCF0:USTF0",1751287478302,0.65625418,107680.0,107670.0,0.81801322]
["bitfinex-derivatives","BTCF0:USTF0",1751287478499,0.65625418,107680.0,107670.0,1.17881322]
["bitfinex-derivatives","BTCF0:USTF0",1751287478804,0.65625418,107680.0,107670.0,1.2529975]
["bitfinex-derivatives","BTCF0:USTF0",1751287479298,0.65625418,107680.0,107670.0,0.8921975]
["bitfinex-derivatives","BTCF0:USTF0",1751287479502,0.65625418,107680.0,107670.0,1.2529975]
["bitfinex-derivatives","BTCF0:USTF0",1751287480703,0.62415418,107680.0,107670.0,1.2529975]
["bitfinex-derivatives","BTCF0:USTF0",1751287487405,0.62415418,107680.0,107670.0,1.2837975]
["bitfinex-derivatives","BTCF0:USTF0",1751287489409,0.2513894,107680.0,107670.0,1.2837975]
["bitfinex-derivatives","BTCF0:USTF0",1751287489708,0.62415418,107680.0,107670.0,1.2837975]
["bitfinex-derivatives","BTCF0:USTF0",1751287491512,0.6472556,107680.0,107670.0,1.20961322]
["bitfinex-derivatives","BTCF0:USTF0",1751287492613,0.6472556,107680.0,107670.0,0.84881322]
["bitfinex-derivatives","BTCF0:USTF0",1751287492810,0.62415418,107680.0,107670.0,1.2837975]
["bitfinex-derivatives","BTCF0:USTF0",1751287493613,0.62415418,107680.0,107670.0,1.2826375]
["bitfinex-derivatives","BTCF0:USTF0",1751287504019,0.62415418,107680.0,107670.0,0.9218375]
["bitfinex-derivatives","BTCF0:USTF0",1751287504216,0.62415418,107680.0,107670.0,1.2826375]
["bitfinex-derivatives","BTCF0:USTF0",1751287506114,0.62415418,107680.0,107670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751287506115,1.00800681,107680.0,107670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751287506315,1.04030681,107680.0,107670.0,0.56732]
["bitfinex-derivatives","BTCF0:USTF0",1751287506716,1.54030681,107680.0,107670.0,0.56732]
["bitfinex-derivatives","BTCF0:USTF0",1751287507515,1.68030681,107680.0,107670.0,0.56732]
["bitfinex-derivatives","BTCF0:USTF0",1751287509314,1.68030137,107680.0,107670.0,0.64150428]
["bitfinex-derivatives","BTCF0:USTF0",1751287510321,1.68030137,107680.0,107670.0,0.56732]
["bitfinex-derivatives","BTCF0:USTF0",1751287511225,1.68030137,107680.0,107670.0,0.58173712]
["bitfinex-derivatives","BTCF0:USTF0",1751287513930,1.68030137,107680.0,107670.0,0.76744382]
["bitfinex-derivatives","BTCF0:USTF0",1751287514924,1.68030137,107680.0,107670.0,0.58173712]
["bitfinex-derivatives","BTCF0:USTF0",1751287515620,1.65725418,107680.0,107670.0,0.58173712]
["bitfinex-derivatives","BTCF0:USTF0",1751287516424,1.65725418,107680.0,107670.0,0.56732]
["bitfinex-derivatives","BTCF0:USTF0",1751287517122,1.68028701,107680.0,107670.0,0.56732]
["bitfinex-derivatives","BTCF0:USTF0",1751287518928,1.31948701,107680.0,107670.0,0.56732]
["bitfinex-derivatives","BTCF0:USTF0",1751287519128,1.68028701,107680.0,107670.0,0.56732]
["bitfinex-derivatives","BTCF0:USTF0",1751287519629,1.68028701,107680.0,107670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751287523829,0.1857067,107670.0,107660.0,1.06188833]
["bitfinex-derivatives","BTCF0:USTF0",1751287524132,0.78357148,107670.0,107660.0,1.24761223]
["bitfinex-derivatives","BTCF0:USTF0",1751287524329,0.56398909,107670.0,107660.0,0.9876]
["bitfinex-derivatives","BTCF0:USTF0",1751287524727,0.58701355,107670.0,107660.0,0.9876]
["bitfinex-derivatives","BTCF0:USTF0",1751287525232,0.58801355,107670.0,107660.0,0.9936]
["bitfinex-derivatives","BTCF0:USTF0",1751287525632,1.08801355,107670.0,107660.0,0.9936]
["bitfinex-derivatives","BTCF0:USTF0",1751287526333,1.09724578,107670.0,107660.0,0.9936]
["bitfinex-derivatives","BTCF0:USTF0",1751287526633,1.09724578,107670.0,107660.0,0.6328]
["bitfinex-derivatives","BTCF0:USTF0",1751287527934,1.09724578,107670.0,107660.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1751287528134,1.09724578,107670.0,107660.0,0.6328]
["bitfinex-derivatives","BTCF0:USTF0",1751287530534,1.07422132,107670.0,107660.0,0.6328]
["bitfinex-derivatives","BTCF0:USTF0",1751287531536,1.07422132,107670.0,107660.0,0.64729011]
["bitfinex-derivatives","BTCF0:USTF0",1751287531836,1.06498909,107670.0,107660.0,0.64729011]
["bitfinex-derivatives","BTCF0:USTF0",1751287532038,1.06498909,107670.0,107660.0,0.08449011]
["bitfinex-derivatives","BTCF0:USTF0",1751287532238,1.06498909,107670.0,107660.0,0.64729011]
["bitfinex-derivatives","BTCF0:USTF0",1751287532432,1.09628909,107670.0,107660.0,0.8185239]
["bitfinex-derivatives","BTCF0:USTF0",1751287533240,1.09628909,107670.0,107660.0,0.6328]
["bitfinex-derivatives","BTCF0:USTF0",1751287535242,0.9099067,107670.0,107660.0,0.8185239]
["bitfinex-derivatives","BTCF0:USTF0",1751287535434,1.09628909,107670.0,107660.0,0.8185239]
["bitfinex-derivatives","BTCF0:USTF0",1751287536737,1.09628909,107670.0,107660.0,0.6328]
["bitfinex-derivatives","BTCF0:USTF0",1751287539644,1.09628909,107670.0,107660.0,0.8185239]
["bitfinex-derivatives","BTCF0:USTF0",1751287553257,1.11924993,107670.0,107660.0,0.8185239]
["bitfinex-derivatives","BTCF0:USTF0",1751287554255,1.09628909,107670.0,107660.0,0.89281223]
["bitfinex-derivatives","BTCF0:USTF0",1751287554454,1.11925397,107670.0,107660.0,0.89281223]
["bitfinex-derivatives","BTCF0:USTF0",1751287554649,1.09628909,107670.0,107660.0,0.89281223]
["bitfinex-derivatives","BTCF0:USTF0",1751287554849,1.11925397,107670.0,107660.0,0.89281223]
["bitfinex-derivatives","BTCF0:USTF0",1751287559063,1.08795397,107670.0,107660.0,0.89281223]
["bitfinex-derivatives","BTCF0:USTF0",1751287561665,1.27433636,107670.0,107660.0,0.67568833]
["bitfinex-derivatives","BTCF0:USTF0",1751287561859,1.30513636,107670.0,107660.0,0.86141223]
["bitfinex-derivatives","BTCF0:USTF0",1751287564573,1.30513636,107670.0,107660.0,0.7871239]
["bitfinex-derivatives","BTCF0:USTF0",1751287565965,1.11875397,107670.0,107660.0,0.7871239]
["bitfinex-derivatives","BTCF0:USTF0",1751287570770,1.30513636,107670.0,107660.0,0.7543239]
["bitfinex-derivatives","BTCF0:USTF0",1751287573675,1.30513636,107670.0,107660.0,0.82861223]
["bitfinex-derivatives","BTCF0:USTF0",1751287574366,1.30513636,107670.0,107660.0,0.64288833]
["bitfinex-derivatives","BTCF0:USTF0",1751287574669,1.30513636,107670.0,107660.0,0.82861223]
["bitfinex-derivatives","BTCF0:USTF0",1751287575072,1.30513636,107670.0,107660.0,0.64288833]
["bitfinex-derivatives","BTCF0:USTF0",1751287575270,2.80513636,107670.0,107660.0,0.82861223]
["bitfinex-derivatives","BTCF0:USTF0",1751287575978,1.30513636,107670.0,107660.0,0.82861223]
["bitfinex-derivatives","BTCF0:USTF0",1751287576479,1.11875397,107670.0,107660.0,0.89341223]
["bitfinex-derivatives","BTCF0:USTF0",1751287578080,1.08795397,107670.0,107660.0,1.25421223]
["bitfinex-derivatives","BTCF0:USTF0",1751287578285,1.06498909,107670.0,107660.0,1.28611223]
["bitfinex-derivatives","BTCF0:USTF0",1751287578881,1.03308909,107670.0,107660.0,1.28611223]
["bitfinex-derivatives","BTCF0:USTF0",1751287579080,0.8467067,107670.0,107660.0,1.28611223]
["bitfinex-derivatives","BTCF0:USTF0",1751287579284,1.03308909,107670.0,107660.0,1.28611223]
["bitfinex-derivatives","BTCF0:USTF0",1751287580678,1.03308909,107670.0,107660.0,0.17698833]
["bitfinex-derivatives","BTCF0:USTF0",1751287580882,1.08743844,107670.0,107660.0,0.73974833]
["bitfinex-derivatives","BTCF0:USTF0",1751287581276,1.08743844,107670.0,107660.0,0.17698833]
["bitfinex-derivatives","BTCF0:USTF0",1751287581477,1.08743844,107670.0,107660.0,0.74014833]
["bitfinex-derivatives","BTCF0:USTF0",1751287581684,1.27382083,107670.0,107660.0,0.74014833]
["bitfinex-derivatives","BTCF0:USTF0",1751287583186,1.08743844,107670.0,107660.0,0.74014833]
["bitfinex-derivatives","BTCF0:USTF0",1751287583384,1.08743844,107670.0,107660.0,0.66586]
["bitfinex-derivatives","BTCF0:USTF0",1751287583685,1.08743844,107670.0,107660.0,0.74014833]
["bitfinex-derivatives","BTCF0:USTF0",1751287583986,1.08743844,107670.0,107660.0,0.66586]
["bitfinex-derivatives","BTCF0:USTF0",1751287588191,0.90105605,107670.0,107660.0,0.66586]
["bitfinex-derivatives","BTCF0:USTF0",1751287588490,1.08743844,107670.0,107660.0,0.6663]
["bitfinex-derivatives","BTCF0:USTF0",1751287590391,1.08743844,107670.0,107660.0,0.8520239]
["bitfinex-derivatives","BTCF0:USTF0",1751287591994,1.05603844,107670.0,107660.0,0.8520239]
["bitfinex-derivatives","BTCF0:USTF0",1751287592189,1.05603844,107670.0,107660.0,1.39920629]
["bitfinex-derivatives","BTCF0:USTF0",1751287592395,1.00308909,107670.0,107660.0,1.47349462]
["bitfinex-derivatives","BTCF0:USTF0",1751287593397,1.02646396,107670.0,107660.0,1.47349462]
["bitfinex-derivatives","BTCF0:USTF0",1751287593998,0.52646396,107670.0,107660.0,1.47349462]
["bitfinex-derivatives","BTCF0:USTF0",1751287595104,0.52646396,107670.0,107660.0,1.28711223]
["bitfinex-derivatives","BTCF0:USTF0",1751287595403,0.34008157,107670.0,107660.0,1.28711223]
["bitfinex-derivatives","BTCF0:USTF0",1751287595604,0.52646396,107670.0,107660.0,1.28711223]
["bitfinex-derivatives","BTCF0:USTF0",1751287596004,0.52646396,107670.0,107660.0,1.30162832]
["bitfinex-derivatives","BTCF0:USTF0",1751287598306,0.52646396,107670.0,107660.0,1.22733999]
["bitfinex-derivatives","BTCF0:USTF0",1751287598707,0.55896396,107670.0,107660.0,1.22733999]
["bitfinex-derivatives","BTCF0:USTF0",1751287599310,0.55896396,107670.0,107660.0,1.2128239]
["bitfinex-derivatives","BTCF0:USTF0",1751287599904,0.55896396,107670.0,107660.0,0.6492239]
["bitfinex-derivatives","BTCF0:USTF0",1751287600103,0.55896396,107670.0,107660.0,1.2132239]
["bitfinex-derivatives","BTCF0:USTF0",1751287600305,0.59176396,107670.0,107660.0,1.2132239]
["bitfinex-derivatives","BTCF0:USTF0",1751287600507,1.09176396,107670.0,107660.0,1.2132239]
["bitfinex-derivatives","BTCF0:USTF0",1751287601310,1.09176396,107670.0,107660.0,0.8524239]
["bitfinex-derivatives","BTCF0:USTF0",1751287601512,1.09176396,107670.0,107660.0,1.2132239]
["bitfinex-derivatives","BTCF0:USTF0",1751287603610,1.09176396,107670.0,107660.0,0.8524239]
["bitfinex-derivatives","BTCF0:USTF0",1751287609013,1.09176396,107670.0,107660.0,0.92671223]
["bitfinex-derivatives","BTCF0:USTF0",1751287613522,1.09176396,107670.0,107660.0,0.08028833]
["bitfinex-derivatives","BTCF0:USTF0",1751287613816,1.67104635,107670.0,107660.0,0.5696]
["bitfinex-derivatives","BTCF0:USTF0",1751287615421,0.1857239,107660.0,107650.0,0.00092889]
["bitfinex-derivatives","BTCF0:USTF0",1751287615715,1.66177107,107660.0,107650.0,0.07521722]
["bitfinex-derivatives","BTCF0:USTF0",1751287616022,2.99514099,107660.0,107650.0,0.08925899]
["bitfinex-derivatives","BTCF0:USTF0",1751287616319,2.86058742,107660.0,107650.0,0.01497066]
["bitfinex-derivatives","BTCF0:USTF0",1751287616520,3.36058742,107660.0,107650.0,0.01497066]
["bitfinex-derivatives","BTCF0:USTF0",1751287616721,3.28538868,107660.0,107650.0,0.00092889]
["bitfinex-derivatives","BTCF0:USTF0",1751287616911,3.47177107,107660.0,107650.0,0.00092889]
["bitfinex-derivatives","BTCF0:USTF0",1751287617422,3.49502203,107660.0,107650.0,0.00092889]
["bitfinex-derivatives","BTCF0:USTF0",1751287617921,3.35502203,107660.0,107650.0,0.00092889]
["bitfinex-derivatives","BTCF0:USTF0",1751287618220,3.72602203,107660.0,107650.0,0.00292889]
["bitfinex-derivatives","BTCF0:USTF0",1751287619021,3.53963964,107660.0,107650.0,0.00292889]
["bitfinex-derivatives","BTCF0:USTF0",1751287619221,3.72602203,107660.0,107650.0,0.00292889]
["bitfinex-derivatives","BTCF0:USTF0",1751287621123,3.72602203,107660.0,107650.0,0.01744682]
["bitfinex-derivatives","BTCF0:USTF0",1751287621316,3.7754777,107660.0,107650.0,0.01744682]
["bitfinex-derivatives","BTCF0:USTF0",1751287621818,3.79867695,107660.0,107650.0,0.01744682]
["bitfinex-derivatives","BTCF0:USTF0",1751287622623,3.35229456,107660.0,107650.0,0.01744682]
["bitfinex-derivatives","BTCF0:USTF0",1751287623417,4.04569456,107660.0,107650.0,0.01744682]
["bitfinex-derivatives","BTCF0:USTF0",1751287625823,4.02249531,107660.0,107650.0,0.01744682]
["bitfinex-derivatives","BTCF0:USTF0",1751287627136,4.19249531,107660.0,107650.0,0.01744682]
["bitfinex-derivatives","BTCF0:USTF0",1751287628829,4.40206278,107660.0,107650.0,0.01744682]
["bitfinex-derivatives","BTCF0:USTF0",1751287631331,0.1857584,107640.0,107630.0,1.41943963]
["bitfinex-derivatives","BTCF0:USTF0",1751287631626,0.6895161,107640.0,107630.0,1.41857139]
["bitfinex-derivatives","BTCF0:USTF0",1751287631823,0.6895161,107640.0,107630.0,0.85501139]
["bitfinex-derivatives","BTCF0:USTF0",1751287632027,0.6895161,107640.0,107630.0,0.71568149]
["bitfinex-derivatives","BTCF0:USTF0",1751287632528,0.7227161,107640.0,107630.0,0.71568149]
["bitfinex-derivatives","BTCF0:USTF0",1751287632728,0.7257161,107640.0,107630.0,0.72168149]
["bitfinex-derivatives","BTCF0:USTF0",1751287633123,1.2257161,107640.0,107630.0,0.69028149]
["bitfinex-derivatives","BTCF0:USTF0",1751287633522,1.2557161,107640.0,107630.0,0.69028149]
["bitfinex-derivatives","BTCF0:USTF0",1751287633929,0.85295132,107640.0,107630.0,0.72228149]
["bitfinex-derivatives","BTCF0:USTF0",1751287634126,1.2257161,107640.0,107630.0,0.64799316]
["bitfinex-derivatives","BTCF0:USTF0",1751287634630,1.2257161,107640.0,107630.0,0.2880614]
["bitfinex-derivatives","BTCF0:USTF0",1751287637634,1.26507336,107640.0,107630.0,0.2880614]
["bitfinex-derivatives","BTCF0:USTF0",1751287638832,1.26507336,107640.0,107630.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1751287639132,1.39519336,107640.0,107630.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751287639335,1.42739336,107640.0,107630.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751287640035,2.92739336,107640.0,107630.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751287641334,0.1857757,107630.0,107620.0,0.29794579]
["bitfinex-derivatives","BTCF0:USTF0",1751287641530,0.50265455,107630.0,107620.0,0.77083985]
["bitfinex-derivatives","BTCF0:USTF0",1751287641732,0.31627216,107630.0,107620.0,1.09501057]
["bitfinex-derivatives","BTCF0:USTF0",1751287642034,0.13049646,107630.0,107620.0,1.10415488]
["bitfinex-derivatives","BTCF0:USTF0",1751287642231,0.18626096,107640.0,107630.0,0.1857757]
["bitfinex-derivatives","BTCF0:USTF0",1751287642438,0.49264335,107640.0,107630.0,0.87123812]
["bitfinex-derivatives","BTCF0:USTF0",1751287642936,0.49264335,107640.0,107630.0,0.79705809]
["bitfinex-derivatives","BTCF0:USTF0",1751287643532,0.49264335,107640.0,107630.0,0.86973466]
["bitfinex-derivatives","BTCF0:USTF0",1751287643831,0.49364335,107640.0,107630.0,0.87273466]
["bitfinex-derivatives","BTCF0:USTF0",1751287644237,0.49364335,107640.0,107630.0,0.88718962]
["bitfinex-derivatives","BTCF0:USTF0",1751287644536,0.49364335,107640.0,107630.0,0.96136965]
["bitfinex-derivatives","BTCF0:USTF0",1751287645136,0.49364335,107640.0,107630.0,0.88718962]
["bitfinex-derivatives","BTCF0:USTF0",1751287645336,0.49364335,107640.0,107630.0,0.96136965]
["bitfinex-derivatives","BTCF0:USTF0",1751287645835,0.30726096,107640.0,107630.0,0.77498726]
["bitfinex-derivatives","BTCF0:USTF0",1751287646236,0.30726096,107640.0,107630.0,0.7605323]
["bitfinex-derivatives","BTCF0:USTF0",1751287647336,0.30726096,107640.0,107630.0,0.7918323]
["bitfinex-derivatives","BTCF0:USTF0",1751287649935,0.12149646,107640.0,107630.0,0.96626353]
["bitfinex-derivatives","BTCF0:USTF0",1751287651338,0.12149646,107640.0,107630.0,1.04044356]
["bitfinex-derivatives","BTCF0:USTF0",1751287651539,0.30725486,107640.0,107630.0,1.04044356]
["bitfinex-derivatives","BTCF0:USTF0",1751287651738,0.30725486,107640.0,107630.0,0.7918323]
["bitfinex-derivatives","BTCF0:USTF0",1751287652031,0.30725486,107640.0,107630.0,1.04044356]
["bitfinex-derivatives","BTCF0:USTF0",1751287654546,0.30725486,107640.0,107630.0,0.7918323]
["bitfinex-derivatives","BTCF0:USTF0",1751287655437,0.30725486,107640.0,107630.0,0.81054163]
["bitfinex-derivatives","BTCF0:USTF0",1751287656644,0.30725486,107640.0,107630.0,1.05915289]
["bitfinex-derivatives","BTCF0:USTF0",1751287658348,0.30725486,107640.0,107630.0,0.81054163]
["bitfinex-derivatives","BTCF0:USTF0",1751287658541,0.30725486,107640.0,107630.0,1.05915289]
["bitfinex-derivatives","BTCF0:USTF0",1751287659145,0.30725486,107640.0,107630.0,1.04048876]
["bitfinex-derivatives","BTCF0:USTF0",1751287659646,0.30725486,107640.0,107630.0,0.96626353]
["bitfinex-derivatives","BTCF0:USTF0",1751287659945,0.30725486,107640.0,107630.0,0.71765227]
["bitfinex-derivatives","BTCF0:USTF0",1751287660146,0.30725486,107640.0,107630.0,0.96626353]
["bitfinex-derivatives","BTCF0:USTF0",1751287661245,0.30725486,107640.0,107630.0,1.05915289]
["bitfinex-derivatives","BTCF0:USTF0",1751287664450,0.33955486,107640.0,107630.0,1.05915289]
["bitfinex-derivatives","BTCF0:USTF0",1751287665246,0.33955486,107640.0,107630.0,0.81054163]
["bitfinex-derivatives","BTCF0:USTF0",1751287665449,0.33955486,107640.0,107630.0,0.77924163]
["bitfinex-derivatives","BTCF0:USTF0",1751287665746,0.33955486,107640.0,107630.0,1.02785289]
["bitfinex-derivatives","BTCF0:USTF0",1751287667448,0.33955486,107640.0,107630.0,0.77924163]
["bitfinex-derivatives","BTCF0:USTF0",1751287667747,0.52601275,107640.0,107630.0,0.96569952]
["bitfinex-derivatives","BTCF0:USTF0",1751287669853,0.52601275,107640.0,107630.0,0.77924163]
["bitfinex-derivatives","BTCF0:USTF0",1751287670351,0.52601275,107640.0,107630.0,0.96569952]
["bitfinex-derivatives","BTCF0:USTF0",1751287671253,0.33955486,107640.0,107630.0,0.96569952]
["bitfinex-derivatives","BTCF0:USTF0",1751287671554,0.52601275,107640.0,107630.0,0.96569952]
["bitfinex-derivatives","BTCF0:USTF0",1751287671951,0.33955486,107640.0,107630.0,0.96569952]
["bitfinex-derivatives","BTCF0:USTF0",1751287672555,0.52601275,107640.0,107630.0,0.96569952]
["bitfinex-derivatives","BTCF0:USTF0",1751287674255,0.55741275,107640.0,107630.0,0.96569952]
["bitfinex-derivatives","BTCF0:USTF0",1751287676058,0.55741275,107640.0,107630.0,1.32649952]
["bitfinex-derivatives","BTCF0:USTF0",1751287676257,0.55741275,107640.0,107630.0,0.60489952]
["bitfinex-derivatives","BTCF0:USTF0",1751287676460,0.55741275,107640.0,107630.0,1.32649952]
["bitfinex-derivatives","BTCF0:USTF0",1751287677458,0.37095486,107640.0,107630.0,1.32649952]
["bitfinex-derivatives","BTCF0:USTF0",1751287679163,0.55741275,107640.0,107630.0,1.32649952]
["bitfinex-derivatives","BTCF0:USTF0",1751287681269,0.58761275,107640.0,107630.0,1.32649952]
["bitfinex-derivatives","BTCF0:USTF0",1751287681971,0.58761275,107640.0,107630.0,1.45657952]
["bitfinex-derivatives","BTCF0:USTF0",1751287683968,0.77407064,107640.0,107630.0,1.07594163]
["bitfinex-derivatives","BTCF0:USTF0",1751287684274,0.77407064,107640.0,107630.0,0.07733419]
["bitfinex-derivatives","BTCF0:USTF0",1751287684774,1.27407064,107640.0,107630.0,0.07733419]
["bitfinex-derivatives","BTCF0:USTF0",1751287685775,1.14982708,107640.0,107630.0,0.07733419]
["bitfinex-derivatives","BTCF0:USTF0",1751287686182,1.14982708,107640.0,107630.0,0.26310989]
["bitfinex-derivatives","BTCF0:USTF0",1751287686480,1.14982708,107640.0,107630.0,0.07733419]
["bitfinex-derivatives","BTCF0:USTF0",1751287686672,1.14982708,107640.0,107630.0,0.26310989]
["bitfinex-derivatives","BTCF0:USTF0",1751287686874,1.33564308,107640.0,107630.0,0.07733419]
["bitfinex-derivatives","BTCF0:USTF0",1751287687071,1.35859854,107640.0,107630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751287687667,1.35859854,107640.0,107630.0,0.1887757]
["bitfinex-derivatives","BTCF0:USTF0",1751287687884,1.17278254,107640.0,107630.0,0.1887757]
["bitfinex-derivatives","BTCF0:USTF0",1751287688378,1.14982708,107640.0,107630.0,0.1887757]
["bitfinex-derivatives","BTCF0:USTF0",1751287689079,1.14982708,107640.0,107630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751287689275,1.14982708,107640.0,107630.0,0.1887757]
["bitfinex-derivatives","BTCF0:USTF0",1751287689771,1.3984993,107640.0,107630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751287689971,1.3984993,107640.0,107620.0,0.55225746]
["bitfinex-derivatives","BTCF0:USTF0",1751287689972,0.1857757,107630.0,107620.0,0.55225746]
["bitfinex-derivatives","BTCF0:USTF0",1751287690171,0.3057757,107630.0,107620.0,0.55225746]
["bitfinex-derivatives","BTCF0:USTF0",1751287690475,0.3373757,107630.0,107620.0,0.58365746]
["bitfinex-derivatives","BTCF0:USTF0",1751287690675,0.12,107630.0,107620.0,0.96240968]
["bitfinex-derivatives","BTCF0:USTF0",1751287690878,0.12,107630.0,107620.0,1.10094387]
["bitfinex-derivatives","BTCF0:USTF0",1751287691676,0.124,107630.0,107620.0,1.10094387]
["bitfinex-derivatives","BTCF0:USTF0",1751287691874,0.3097757,107630.0,107620.0,1.10094387]
["bitfinex-derivatives","BTCF0:USTF0",1751287692573,0.124,107630.0,107620.0,1.10094387]
["bitfinex-derivatives","BTCF0:USTF0",1751287692988,0.124,107630.0,107620.0,1.02660968]
["bitfinex-derivatives","BTCF0:USTF0",1751287693283,0.3097757,107630.0,107620.0,1.02660968]
["bitfinex-derivatives","BTCF0:USTF0",1751287694680,0.3097757,107630.0,107620.0,1.02660968]
["bitfinex-derivatives","BTCF0:USTF0",1751287697484,0.31027216,107630.0,107620.0,1.02660968]
["bitfinex-derivatives","BTCF0:USTF0",1751287698076,0.1857611,107640.0,107630.0,0.3250816]
["bitfinex-derivatives","BTCF0:USTF0",1751287698277,0.3580691,107650.0,107640.0,0.1857584]
["bitfinex-derivatives","BTCF0:USTF0",1751287698477,0.5197691,107650.0,107640.0,0.5465584]
["bitfinex-derivatives","BTCF0:USTF0",1751287698677,0.80024132,107650.0,107640.0,0.5465584]
["bitfinex-derivatives","BTCF0:USTF0",1751287700385,0.5515691,107650.0,107640.0,0.5465584]
["bitfinex-derivatives","BTCF0:USTF0",1751287701184,0.5595691,107650.0,107640.0,0.5465584]
["bitfinex-derivatives","BTCF0:USTF0",1751287701684,0.5595691,107650.0,107640.0,0.5475584]
["bitfinex-derivatives","BTCF0:USTF0",1751287701685,0.5555691,107650.0,107640.0,0.5475584]
["bitfinex-derivatives","BTCF0:USTF0",1751287705781,0.57851618,107650.0,107640.0,0.5475584]
["bitfinex-derivatives","BTCF0:USTF0",1751287706393,0.5555691,107650.0,107640.0,0.5475584]
["bitfinex-derivatives","BTCF0:USTF0",1751287706589,0.5237691,107650.0,107640.0,0.6104584]
["bitfinex-derivatives","BTCF0:USTF0",1751287707297,0.5237691,107650.0,107640.0,0.85913062]
["bitfinex-derivatives","BTCF0:USTF0",1751287708389,0.5237691,107650.0,107640.0,0.7407784]
["bitfinex-derivatives","BTCF0:USTF0",1751287708589,0.77244132,107650.0,107640.0,0.7407784]
["bitfinex-derivatives","BTCF0:USTF0",1751287712190,0.77244132,107650.0,107640.0,0.7089784]
["bitfinex-derivatives","BTCF0:USTF0",1751287715100,0.5237691,107650.0,107640.0,0.7089784]
["bitfinex-derivatives","BTCF0:USTF0",1751287715299,0.77244132,107650.0,107640.0,0.7089784]
["bitfinex-derivatives","BTCF0:USTF0",1751287715695,0.5237691,107650.0,107640.0,0.7089784]
["bitfinex-derivatives","BTCF0:USTF0",1751287715898,0.02144185,107650.0,107640.0,1.03198481]
["bitfinex-derivatives","BTCF0:USTF0",1751287716204,0.02144185,107650.0,107640.0,1.10830055]
["bitfinex-derivatives","BTCF0:USTF0",1751287719303,0.02144185,107650.0,107640.0,1.03396636]
["bitfinex-derivatives","BTCF0:USTF0",1751287719503,0.02144185,107650.0,107640.0,1.12685572]
["bitfinex-derivatives","BTCF0:USTF0",1751287720002,0.02144185,107650.0,107640.0,1.12585572]
["bitfinex-derivatives","BTCF0:USTF0",1751287720196,0.02244185,107650.0,107640.0,1.12585572]
["bitfinex-derivatives","BTCF0:USTF0",1751287720497,0.02244185,107650.0,107640.0,1.42185572]
["bitfinex-derivatives","BTCF0:USTF0",1751287721304,0.02244185,107650.0,107640.0,1.40743998]
["bitfinex-derivatives","BTCF0:USTF0",1751287722406,0.005,107650.0,107640.0,1.40743998]
["bitfinex-derivatives","BTCF0:USTF0",1751287726203,0.1907412,107650.0,107640.0,1.31455062]
["bitfinex-derivatives","BTCF0:USTF0",1751287726505,0.1907412,107650.0,107640.0,1.64395998]
["bitfinex-derivatives","BTCF0:USTF0",1751287726506,0.3107412,107650.0,107640.0,1.64395998]
["bitfinex-derivatives","BTCF0:USTF0",1751287726705,0.3422412,107650.0,107640.0,1.64395998]
["bitfinex-derivatives","BTCF0:USTF0",1751287735028,0.1565,107650.0,107640.0,1.64395998]
["bitfinex-derivatives","BTCF0:USTF0",1751287737128,0.0365,107650.0,107640.0,1.64395998]
["bitfinex-derivatives","BTCF0:USTF0",1751287737724,0.005,107650.0,107640.0,1.64395998]
["bitfinex-derivatives","BTCF0:USTF0",1751287739718,0.005,107650.0,107640.0,1.55107062]
["bitfinex-derivatives","BTCF0:USTF0",1751287740420,0.005,107650.0,107640.0,1.62527034]
["bitfinex-derivatives","BTCF0:USTF0",1751287743526,0.005,107650.0,107640.0,1.65647034]
["bitfinex-derivatives","BTCF0:USTF0",1751287744028,0.0372,107650.0,107640.0,1.65647034]
["bitfinex-derivatives","BTCF0:USTF0",1751287744223,0.0372,107650.0,107640.0,1.95247034]
["bitfinex-derivatives","BTCF0:USTF0",1751287745027,0.0372,107650.0,107640.0,2.31327034]
["bitfinex-derivatives","BTCF0:USTF0",1751287745828,0.0372,107650.0,107640.0,2.43735814]
["bitfinex-derivatives","BTCF0:USTF0",1751287746723,0.005,107650.0,107640.0,2.36315842]
["bitfinex-derivatives","BTCF0:USTF0",1751287748825,0.005,107650.0,107640.0,2.45604778]
["bitfinex-derivatives","BTCF0:USTF0",1751287749226,0.005,107650.0,107640.0,2.49320353]
["bitfinex-derivatives","BTCF0:USTF0",1751287749532,0.0361,107650.0,107640.0,2.49320353]
["bitfinex-derivatives","BTCF0:USTF0",1751287749724,0.0361,107650.0,107640.0,2.46200353]
["bitfinex-derivatives","BTCF0:USTF0",1751287750030,0.0361,107650.0,107640.0,2.16600353]
["bitfinex-derivatives","BTCF0:USTF0",1751287750732,0.1661,107650.0,107640.0,2.16600353]
["bitfinex-derivatives","BTCF0:USTF0",1751287751121,0.1661,107650.0,107640.0,1.47216353]
["bitfinex-derivatives","BTCF0:USTF0",1751287751432,0.3518411,107650.0,107640.0,1.78681841]
["bitfinex-derivatives","BTCF0:USTF0",1751287751634,0.60122111,107650.0,107640.0,1.97319842]
["bitfinex-derivatives","BTCF0:USTF0",1751287751831,0.4148411,107650.0,107640.0,2.10324353]
["bitfinex-derivatives","BTCF0:USTF0",1751287752231,0.4148411,107650.0,107640.0,1.97319842]
["bitfinex-derivatives","BTCF0:USTF0",1751287752834,0.60122111,107650.0,107640.0,1.97319842]
["bitfinex-derivatives","BTCF0:USTF0",1751287753735,0.4148411,107650.0,107640.0,1.8489902]
["bitfinex-derivatives","BTCF0:USTF0",1751287755230,0.4148411,107650.0,107640.0,1.94186048]
["bitfinex-derivatives","BTCF0:USTF0",1751287755835,0.4148411,107650.0,107640.0,1.95627183]
["bitfinex-derivatives","BTCF0:USTF0",1751287757032,0.4148411,107650.0,107640.0,1.95635183]
["bitfinex-derivatives","BTCF0:USTF0",1751287762035,0.4148411,107650.0,107640.0,1.95607183]
["bitfinex-derivatives","BTCF0:USTF0",1751287763935,0.4148411,107650.0,107640.0,1.70752003]
["bitfinex-derivatives","BTCF0:USTF0",1751287766132,0.4148411,107650.0,107640.0,1.95607183]
["bitfinex-derivatives","BTCF0:USTF0",1751287768830,0.4148411,107650.0,107640.0,1.97110309]
["bitfinex-derivatives","BTCF0:USTF0",1751287770841,0.4148411,107650.0,107640.0,1.61030309]
["bitfinex-derivatives","BTCF0:USTF0",1751287772336,0.4148411,107650.0,107640.0,1.61030001]
["bitfinex-derivatives","BTCF0:USTF0",1751287773338,0.4148411,107650.0,107640.0,1.26887793]
["bitfinex-derivatives","BTCF0:USTF0",1751287774145,0.4148411,107650.0,107640.0,1.36174821]
["bitfinex-derivatives","BTCF0:USTF0",1751287775643,0.4148411,107650.0,107640.0,1.61030001]
["bitfinex-derivatives","BTCF0:USTF0",1751287775845,0.60126513,107650.0,107640.0,1.54817224]
["bitfinex-derivatives","BTCF0:USTF0",1751287776143,0.60126513,107650.0,107640.0,1.36174821]
["bitfinex-derivatives","BTCF0:USTF0",1751287776345,0.60126513,107650.0,107640.0,1.54817224]
["bitfinex-derivatives","BTCF0:USTF0",1751287778454,0.60126513,107650.0,107640.0,1.36174821]
["bitfinex-derivatives","BTCF0:USTF0",1751287778642,0.60126513,107650.0,107640.0,1.54817224]
["bitfinex-derivatives","BTCF0:USTF0",1751287778946,0.60126513,107650.0,107640.0,1.36174821]
["bitfinex-derivatives","BTCF0:USTF0",1751287779147,0.60126513,107650.0,107640.0,1.23186821]
["bitfinex-derivatives","BTCF0:USTF0",1751287779350,0.60126513,107650.0,107640.0,1.04610981]
["bitfinex-derivatives","BTCF0:USTF0",1751287779542,0.60126513,107650.0,107640.0,1.23253384]
["bitfinex-derivatives","BTCF0:USTF0",1751287781149,0.60126513,107650.0,107640.0,1.23186821]
["bitfinex-derivatives","BTCF0:USTF0",1751287781344,0.60126513,107650.0,107640.0,1.04610981]
["bitfinex-derivatives","BTCF0:USTF0",1751287782348,0.60126513,107650.0,107640.0,0.48310981]
["bitfinex-derivatives","BTCF0:USTF0",1751287782551,1.28768916,107650.0,107640.0,0.08869505]
["bitfinex-derivatives","BTCF0:USTF0",1751287782739,1.47348116,107650.0,107640.0,0.08869505]
["bitfinex-derivatives","BTCF0:USTF0",1751287783640,1.83428116,107650.0,107640.0,0.07012013]
["bitfinex-derivatives","BTCF0:USTF0",1751287783842,1.85646094,107650.0,107640.0,0.07012013]
["bitfinex-derivatives","BTCF0:USTF0",1751287784250,1.83428116,107650.0,107640.0,0.07012013]
["bitfinex-derivatives","BTCF0:USTF0",1751287784639,1.64848916,107650.0,107640.0,0.07012013]
["bitfinex-derivatives","BTCF0:USTF0",1751287784844,1.67066173,107650.0,107640.0,0.07012013]
["bitfinex-derivatives","BTCF0:USTF0",1751287786150,1.67066173,107650.0,107640.0,0.01441135]
["bitfinex-derivatives","BTCF0:USTF0",1751287786946,1.64848916,107650.0,107640.0,0.07012013]
["bitfinex-derivatives","BTCF0:USTF0",1751287787154,0.1857584,107640.0,107630.0,0.0742837]
["bitfinex-derivatives","BTCF0:USTF0",1751287787345,0.1857757,107630.0,107620.0,1.00558826]
["bitfinex-derivatives","BTCF0:USTF0",1751287787541,0.59859973,107630.0,107620.0,1.19138116]
["bitfinex-derivatives","BTCF0:USTF0",1751287788553,1.09859973,107630.0,107620.0,1.19138116]
["bitfinex-derivatives","BTCF0:USTF0",1751287789254,1.10159973,107630.0,107620.0,1.19270116]
["bitfinex-derivatives","BTCF0:USTF0",1751287789652,1.10159973,107630.0,107620.0,0.62754116]
["bitfinex-derivatives","BTCF0:USTF0",1751287789956,1.10159973,107630.0,107620.0,1.19258116]
["bitfinex-derivatives","BTCF0:USTF0",1751287790159,1.10159973,107630.0,107620.0,1.00678826]
["bitfinex-derivatives","BTCF0:USTF0",1751287790354,1.10159973,107630.0,107620.0,0.44174826]
["bitfinex-derivatives","BTCF0:USTF0",1751287790656,1.10159973,107630.0,107620.0,1.00674826]
["bitfinex-derivatives","BTCF0:USTF0",1751287791440,1.10159973,107630.0,107620.0,0.64626826]
["bitfinex-derivatives","BTCF0:USTF0",1751287791650,1.10159973,107630.0,107620.0,0.08094826]
["bitfinex-derivatives","BTCF0:USTF0",1751287792442,1.10159973,107630.0,107620.0,0.00666456]
["bitfinex-derivatives","BTCF0:USTF0",1751287795456,1.11083586,107630.0,107620.0,0.00666456]
["bitfinex-derivatives","BTCF0:USTF0",1751287796258,1.29725989,107630.0,107620.0,0.00666456]
["bitfinex-derivatives","BTCF0:USTF0",1751287799152,1.29725989,107630.0,107620.0,0.02118647]
["bitfinex-derivatives","BTCF0:USTF0",1751287800964,1.65805989,107630.0,107620.0,0.02118647]
["bitfinex-derivatives","BTCF0:USTF0",1751287806970,1.98805989,107630.0,107610.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1751287807170,0.1858102,107610.0,107600.0,0.6515098]
["bitfinex-derivatives","BTCF0:USTF0",1751287807375,0.50223423,107610.0,107600.0,0.6515098]
["bitfinex-derivatives","BTCF0:USTF0",1751287807577,0.50223423,107610.0,107600.0,0.91181871]
["bitfinex-derivatives","BTCF0:USTF0",1751287808074,0.50223423,107610.0,107600.0,1.47913871]
["bitfinex-derivatives","BTCF0:USTF0",1751287808276,0.50723423,107610.0,107600.0,1.51133871]
["bitfinex-derivatives","BTCF0:USTF0",1751287808572,0.50723423,107610.0,107600.0,0.94401871]
["bitfinex-derivatives","BTCF0:USTF0",1751287808776,0.50723423,107610.0,107600.0,1.51129871]
["bitfinex-derivatives","BTCF0:USTF0",1751287809076,0.50723423,107610.0,107600.0,1.32487468]
["bitfinex-derivatives","BTCF0:USTF0",1751287809276,0.50723423,107610.0,107600.0,1.51129871]
["bitfinex-derivatives","BTCF0:USTF0",1751287809467,0.50523423,107610.0,107600.0,1.51129871]
["bitfinex-derivatives","BTCF0:USTF0",1751287810174,0.50523423,107610.0,107600.0,1.32487468]
["bitfinex-derivatives","BTCF0:USTF0",1751287810374,0.50523423,107610.0,107600.0,1.54359871]
["bitfinex-derivatives","BTCF0:USTF0",1751287811375,0.50523423,107610.0,107600.0,1.35717468]
["bitfinex-derivatives","BTCF0:USTF0",1751287811676,0.50523423,107610.0,107600.0,1.54359871]
["bitfinex-derivatives","BTCF0:USTF0",1751287812077,0.3188102,107610.0,107600.0,1.54359871]
["bitfinex-derivatives","BTCF0:USTF0",1751287812273,0.50523423,107610.0,107600.0,1.54359871]
["bitfinex-derivatives","BTCF0:USTF0",1751287814274,0.50523423,107610.0,107600.0,1.35717468]
["bitfinex-derivatives","BTCF0:USTF0",1751287814466,0.50523423,107610.0,107600.0,1.54359871]
["bitfinex-derivatives","BTCF0:USTF0",1751287814876,0.50523423,107610.0,107600.0,1.54335871]
["bitfinex-derivatives","BTCF0:USTF0",1751287816372,0.50523423,107610.0,107600.0,0.42969261]
["bitfinex-derivatives","BTCF0:USTF0",1751287816573,0.69165826,107610.0,107600.0,0.1058837]
["bitfinex-derivatives","BTCF0:USTF0",1751287816774,0.60933423,107610.0,107600.0,0.59852]
["bitfinex-derivatives","BTCF0:USTF0",1751287817378,0.60933423,107610.0,107600.0,0.56792]
["bitfinex-derivatives","BTCF0:USTF0",1751287817677,1.10933423,107610.0,107600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751287817877,1.10933423,107610.0,107600.0,0.568]
["bitfinex-derivatives","BTCF0:USTF0",1751287818181,1.29575826,107610.0,107600.0,0.7538275]
["bitfinex-derivatives","BTCF0:USTF0",1751287818573,1.29575826,107610.0,107600.0,0.568]
["bitfinex-derivatives","BTCF0:USTF0",1751287818880,1.10933423,107610.0,107600.0,0.568]
["bitfinex-derivatives","BTCF0:USTF0",1751287819078,1.10933423,107610.0,107600.0,0.1868275]
["bitfinex-derivatives","BTCF0:USTF0",1751287820380,1.29575826,107610.0,107600.0,0.1868275]
["bitfinex-derivatives","BTCF0:USTF0",1751287820784,1.10933423,107610.0,107600.0,0.1868275]
["bitfinex-derivatives","BTCF0:USTF0",1751287825582,1.10933423,107610.0,107600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751287826082,1.10933423,107610.0,107600.0,0.1868275]
["bitfinex-derivatives","BTCF0:USTF0",1751287826282,1.07743423,107610.0,107600.0,0.37325153]
["bitfinex-derivatives","BTCF0:USTF0",1751287826481,1.07743423,107610.0,107600.0,0.79735153]
["bitfinex-derivatives","BTCF0:USTF0",1751287826482,1.01523423,107610.0,107600.0,0.79735153]
["bitfinex-derivatives","BTCF0:USTF0",1751287826685,1.01523423,107610.0,107600.0,0.82905153]
["bitfinex-derivatives","BTCF0:USTF0",1751287827487,0.51523423,107610.0,107600.0,0.82905153]
["bitfinex-derivatives","BTCF0:USTF0",1751287827784,0.3288102,107610.0,107600.0,0.82905153]
["bitfinex-derivatives","BTCF0:USTF0",1751287827992,0.51523423,107610.0,107600.0,0.82905153]
["bitfinex-derivatives","BTCF0:USTF0",1751287828482,0.57793423,107610.0,107600.0,0.6109275]
["bitfinex-derivatives","BTCF0:USTF0",1751287831193,0.57793423,107610.0,107600.0,0.62541672]
["bitfinex-derivatives","BTCF0:USTF0",1751287831485,0.57793423,107610.0,107600.0,0.62538367]
["bitfinex-derivatives","BTCF0:USTF0",1751287832392,0.60793423,107610.0,107600.0,0.59338367]
["bitfinex-derivatives","BTCF0:USTF0",1751287833588,0.60793423,107610.0,107600.0,0.66766737]
["bitfinex-derivatives","BTCF0:USTF0",1751287833992,0.60793423,107610.0,107600.0,0.30686737]
["bitfinex-derivatives","BTCF0:USTF0",1751287834189,0.60793423,107610.0,107600.0,0.3208886]
["bitfinex-derivatives","BTCF0:USTF0",1751287835796,0.4215102,107610.0,107600.0,0.3208886]
["bitfinex-derivatives","BTCF0:USTF0",1751287836290,0.60793423,107610.0,107600.0,0.3208886]
["bitfinex-derivatives","BTCF0:USTF0",1751287836491,0.4215102,107610.0,107600.0,0.3208886]
["bitfinex-derivatives","BTCF0:USTF0",1751287836692,0.60793423,107610.0,107600.0,0.3208886]
["bitfinex-derivatives","BTCF0:USTF0",1751287837095,0.60793423,107610.0,107600.0,0.66766737]
["bitfinex-derivatives","BTCF0:USTF0",1751287841697,0.4215102,107610.0,107600.0,0.8227914]
["bitfinex-derivatives","BTCF0:USTF0",1751287841898,0.60793423,107610.0,107600.0,0.8546914]
["bitfinex-derivatives","BTCF0:USTF0",1751287842597,0.60793423,107610.0,107600.0,0.8851914]
["bitfinex-derivatives","BTCF0:USTF0",1751287843797,0.60793423,107610.0,107600.0,0.62448367]
["bitfinex-derivatives","BTCF0:USTF0",1751287843997,0.60793423,107610.0,107600.0,0.8109077]
["bitfinex-derivatives","BTCF0:USTF0",1751287844897,0.60793423,107610.0,107600.0,0.81091266]
["bitfinex-derivatives","BTCF0:USTF0",1751287845896,0.60793423,107610.0,107600.0,0.62448863]
["bitfinex-derivatives","BTCF0:USTF0",1751287846599,0.60793423,107610.0,107600.0,0.81091266]
["bitfinex-derivatives","BTCF0:USTF0",1751287847402,0.60793423,107610.0,107600.0,0.78041266]
["bitfinex-derivatives","BTCF0:USTF0",1751287848098,0.4215102,107610.0,107600.0,0.78041266]
["bitfinex-derivatives","BTCF0:USTF0",1751287848298,0.60793423,107610.0,107600.0,0.78041266]
["bitfinex-derivatives","BTCF0:USTF0",1751287849402,0.60793423,107610.0,107600.0,0.59398863]
["bitfinex-derivatives","BTCF0:USTF0",1751287849605,0.60793423,107610.0,107600.0,0.78041266]
["bitfinex-derivatives","BTCF0:USTF0",1751287850405,0.4215102,107610.0,107600.0,0.78041266]
["bitfinex-derivatives","BTCF0:USTF0",1751287850606,0.60793423,107610.0,107600.0,0.78041266]
["bitfinex-derivatives","BTCF0:USTF0",1751287851506,0.60793423,107610.0,107600.0,0.85469636]
["bitfinex-derivatives","BTCF0:USTF0",1751287854402,0.60793423,107610.0,107600.0,0.78041266]
["bitfinex-derivatives","BTCF0:USTF0",1751287854606,0.63122374,107610.0,107600.0,0.78041266]
["bitfinex-derivatives","BTCF0:USTF0",1751287854808,0.63122374,107610.0,107600.0,0.59398863]
["bitfinex-derivatives","BTCF0:USTF0",1751287855302,0.63122374,107610.0,107600.0,0.78041266]
["bitfinex-derivatives","BTCF0:USTF0",1751287855699,0.44479971,107610.0,107600.0,0.78041266]
["bitfinex-derivatives","BTCF0:USTF0",1751287855904,0.63122374,107610.0,107600.0,0.78041266]
["bitfinex-derivatives","BTCF0:USTF0",1751287856405,0.63122374,107610.0,107600.0,0.59398863]
["bitfinex-derivatives","BTCF0:USTF0",1751287857998,0.63122374,107610.0,107600.0,0.78041266]
["bitfinex-derivatives","BTCF0:USTF0",1751287858401,0.63122374,107610.0,107600.0,0.76595153]
["bitfinex-derivatives","BTCF0:USTF0",1751287858807,0.63122374,107610.0,107600.0,0.5795275]
["bitfinex-derivatives","BTCF0:USTF0",1751287859003,0.63122374,107610.0,107600.0,0.76595153]
["bitfinex-derivatives","BTCF0:USTF0",1751287859708,0.60793423,107610.0,107600.0,0.76595153]
["bitfinex-derivatives","BTCF0:USTF0",1751287860009,0.60793423,107610.0,107600.0,0.5939986]
["bitfinex-derivatives","BTCF0:USTF0",1751287860207,0.60793423,107610.0,107600.0,0.78042263]
["bitfinex-derivatives","BTCF0:USTF0",1751287862111,0.60793423,107610.0,107600.0,0.85471634]
["bitfinex-derivatives","BTCF0:USTF0",1751287884929,0.57793423,107610.0,107600.0,0.85471634]
["bitfinex-derivatives","BTCF0:USTF0",1751287885130,0.57793423,107610.0,107600.0,0.88611634]
["bitfinex-derivatives","BTCF0:USTF0",1751287885329,0.57793423,107610.0,107600.0,0.87163523]
["bitfinex-derivatives","BTCF0:USTF0",1751287885525,0.57793423,107610.0,107600.0,0.8861166]
["bitfinex-derivatives","BTCF0:USTF0",1751287886729,0.3915102,107610.0,107600.0,0.8861166]
["bitfinex-derivatives","BTCF0:USTF0",1751287886931,0.57793423,107610.0,107600.0,0.8861166]
["bitfinex-derivatives","BTCF0:USTF0",1751287887131,0.60843423,107610.0,107600.0,0.8861166]
["bitfinex-derivatives","BTCF0:USTF0",1751287888530,0.4220102,107610.0,107600.0,0.8861166]
["bitfinex-derivatives","BTCF0:USTF0",1751287888829,0.60843423,107610.0,107600.0,0.8861166]
["bitfinex-derivatives","BTCF0:USTF0",1751287891429,0.3288102,107610.0,107600.0,1.07254063]
["bitfinex-derivatives","BTCF0:USTF0",1751287891633,0.0400798,107610.0,107600.0,0.63745693]
["bitfinex-derivatives","BTCF0:USTF0",1751287891833,0.0400798,107610.0,107600.0,1.48272721]
["bitfinex-derivatives","BTCF0:USTF0",1751287894440,0.22589,107610.0,107600.0,1.48272721]
["bitfinex-derivatives","BTCF0:USTF0",1751287895143,0.0400798,107610.0,107600.0,1.48272721]
["bitfinex-derivatives","BTCF0:USTF0",1751287898553,0.0400798,107610.0,107600.0,1.46824584]
["bitfinex-derivatives","BTCF0:USTF0",1751287898751,0.22589,107610.0,107600.0,1.46824584]
["bitfinex-derivatives","BTCF0:USTF0",1751287903550,0.41231403,107610.0,107600.0,1.46824584]
["bitfinex-derivatives","BTCF0:USTF0",1751287904449,0.22589,107610.0,107600.0,1.46824584]
["bitfinex-derivatives","BTCF0:USTF0",1751287904942,0.41231403,107610.0,107600.0,2.03456584]
["bitfinex-derivatives","BTCF0:USTF0",1751287905149,0.44441403,107610.0,107600.0,2.03456584]
["bitfinex-derivatives","BTCF0:USTF0",1751287906954,0.47511403,107610.0,107600.0,2.03456584]
["bitfinex-derivatives","BTCF0:USTF0",1751287907355,0.47511403,107610.0,107600.0,1.84814181]
["bitfinex-derivatives","BTCF0:USTF0",1751287907555,0.47511403,107610.0,107600.0,1.78594181]
["bitfinex-derivatives","BTCF0:USTF0",1751287907758,0.50551403,107610.0,107600.0,1.97236584]
["bitfinex-derivatives","BTCF0:USTF0",1751287908658,0.50551403,107610.0,107600.0,1.87949556]
["bitfinex-derivatives","BTCF0:USTF0",1751287908858,0.50551403,107610.0,107600.0,1.69307153]
["bitfinex-derivatives","BTCF0:USTF0",1751287909858,0.50551403,107610.0,107600.0,1.87949556]
["bitfinex-derivatives","BTCF0:USTF0",1751287910054,0.31909,107610.0,107600.0,1.91099556]
["bitfinex-derivatives","BTCF0:USTF0",1751287910248,0.50551403,107610.0,107600.0,1.91099556]
["bitfinex-derivatives","BTCF0:USTF0",1751287910855,0.50551403,107610.0,107600.0,2.00386584]
["bitfinex-derivatives","BTCF0:USTF0",1751287911457,0.50551403,107610.0,107600.0,1.98525239]
["bitfinex-derivatives","BTCF0:USTF0",1751287911855,0.31970383,107610.0,107600.0,1.98525239]
["bitfinex-derivatives","BTCF0:USTF0",1751287912054,0.50551403,107610.0,107600.0,1.98525189]
["bitfinex-derivatives","BTCF0:USTF0",1751287912758,0.31909,107610.0,107600.0,1.98525189]
["bitfinex-derivatives","BTCF0:USTF0",1751287913556,0.31909,107610.0,107600.0,1.91099556]
["bitfinex-derivatives","BTCF0:USTF0",1751287915059,0.31909,107610.0,107600.0,1.98526206]
["bitfinex-derivatives","BTCF0:USTF0",1751287915252,0.31909,107610.0,107600.0,1.95376206]
["bitfinex-derivatives","BTCF0:USTF0",1751287915557,0.50551403,107610.0,107600.0,1.95376206]
["bitfinex-derivatives","BTCF0:USTF0",1751287918955,0.50551403,107610.0,107600.0,1.580914]
["bitfinex-derivatives","BTCF0:USTF0",1751287919162,0.50551403,107610.0,107600.0,1.014594]
["bitfinex-derivatives","BTCF0:USTF0",1751287919360,0.50551403,107610.0,107600.0,1.86643803]
["bitfinex-derivatives","BTCF0:USTF0",1751287920062,0.50551403,107610.0,107600.0,1.79217153]
["bitfinex-derivatives","BTCF0:USTF0",1751287920363,0.50551403,107610.0,107600.0,1.88504181]
["bitfinex-derivatives","BTCF0:USTF0",1751287920961,0.50551403,107610.0,107600.0,1.79217153]
["bitfinex-derivatives","BTCF0:USTF0",1751287921162,0.50551403,107610.0,107600.0,1.88504181]
["bitfinex-derivatives","BTCF0:USTF0",1751287921362,0.31909,107610.0,107600.0,1.88504181]
["bitfinex-derivatives","BTCF0:USTF0",1751287921564,0.50551403,107610.0,107600.0,1.88504181]
["bitfinex-derivatives","BTCF0:USTF0",1751287921960,0.50551403,107610.0,107600.0,2.07146584]
["bitfinex-derivatives","BTCF0:USTF0",1751287925960,0.31909,107610.0,107600.0,2.07146584]
["bitfinex-derivatives","BTCF0:USTF0",1751287926156,0.50551403,107610.0,107600.0,2.07146584]
["bitfinex-derivatives","BTCF0:USTF0",1751287928469,0.50551403,107610.0,107600.0,2.08696037]
["bitfinex-derivatives","BTCF0:USTF0",1751287930469,0.31909,107610.0,107600.0,2.08696037]
["bitfinex-derivatives","BTCF0:USTF0",1751287930668,0.50551403,107610.0,107600.0,2.08696037]
["bitfinex-derivatives","BTCF0:USTF0",1751287932063,0.31909,107610.0,107600.0,2.08696037]
["bitfinex-derivatives","BTCF0:USTF0",1751287932263,0.50551403,107610.0,107600.0,2.11746037]
["bitfinex-derivatives","BTCF0:USTF0",1751287933170,0.31909,107610.0,107600.0,2.11746037]
["bitfinex-derivatives","BTCF0:USTF0",1751287933470,0.1332798,107610.0,107600.0,2.11746037]
["bitfinex-derivatives","BTCF0:USTF0",1751287933671,0.1332798,107610.0,107600.0,2.15066037]
["bitfinex-derivatives","BTCF0:USTF0",1751287934371,0.0721798,107610.0,107600.0,2.15066037]
["bitfinex-derivatives","BTCF0:USTF0",1751287936175,0.0400798,107610.0,107600.0,2.18126037]
["bitfinex-derivatives","BTCF0:USTF0",1751287936373,0.0400798,107610.0,107600.0,2.47726037]
["bitfinex-derivatives","BTCF0:USTF0",1751287937476,0.0400798,107610.0,107600.0,2.49178183]
["bitfinex-derivatives","BTCF0:USTF0",1751287940876,0.0400798,107610.0,107600.0,2.47322877]
["bitfinex-derivatives","BTCF0:USTF0",1751287942276,0.0400798,107610.0,107600.0,2.17722877]
["bitfinex-derivatives","BTCF0:USTF0",1751287943977,0.0400798,107610.0,107600.0,2.10291155]
["bitfinex-derivatives","BTCF0:USTF0",1751287944173,0.0400798,107610.0,107600.0,2.19578183]
["bitfinex-derivatives","BTCF0:USTF0",1751287945065,0.0327,107620.0,107610.0,0.1858103]
["bitfinex-derivatives","BTCF0:USTF0",1751287945266,0.1727,107620.0,107610.0,1.17045579]
["bitfinex-derivatives","BTCF0:USTF0",1751287945478,0.1727,107620.0,107610.0,1.20115579]
["bitfinex-derivatives","BTCF0:USTF0",1751287947378,0.1747,107620.0,107610.0,1.20215579]
["bitfinex-derivatives","BTCF0:USTF0",1751287948278,0.1747,107620.0,107610.0,1.49815579]
["bitfinex-derivatives","BTCF0:USTF0",1751287950383,0.1747,107620.0,107610.0,1.59102607]
["bitfinex-derivatives","BTCF0:USTF0",1751287950577,0.1747,107620.0,107610.0,1.49815579]
["bitfinex-derivatives","BTCF0:USTF0",1751287951081,0.2067,107620.0,107610.0,1.59102607]
["bitfinex-derivatives","BTCF0:USTF0",1751287952477,0.2067,107620.0,107610.0,1.46765579]
["bitfinex-derivatives","BTCF0:USTF0",1751287955878,0.2067,107620.0,107610.0,1.4676553]
["bitfinex-derivatives","BTCF0:USTF0",1751287960081,0.2067,107620.0,107610.0,0.7460553]
["bitfinex-derivatives","BTCF0:USTF0",1751287960281,0.2067,107620.0,107610.0,1.4676553]
["bitfinex-derivatives","BTCF0:USTF0",1751287961690,0.2067,107620.0,107610.0,1.28123127]
["bitfinex-derivatives","BTCF0:USTF0",1751287961991,0.2067,107620.0,107610.0,1.4676553]
["bitfinex-derivatives","BTCF0:USTF0",1751287962191,0.2392,107620.0,107610.0,1.4676553]
["bitfinex-derivatives","BTCF0:USTF0",1751287962991,0.2392,107620.0,107610.0,1.4360553]
["bitfinex-derivatives","BTCF0:USTF0",1751287963388,0.2392,107620.0,107610.0,1.51032437]
["bitfinex-derivatives","BTCF0:USTF0",1751287964086,0.2392,107620.0,107610.0,1.32390034]
["bitfinex-derivatives","BTCF0:USTF0",1751287964282,0.2392,107620.0,107610.0,1.51032437]
["bitfinex-derivatives","BTCF0:USTF0",1751287965091,0.2392,107620.0,107610.0,1.4360553]
["bitfinex-derivatives","BTCF0:USTF0",1751287966094,0.2392,107620.0,107610.0,1.52892558]
["bitfinex-derivatives","BTCF0:USTF0",1751287967480,0.2392,107620.0,107610.0,1.4360553]
["bitfinex-derivatives","BTCF0:USTF0",1751287968081,0.2392,107620.0,107610.0,1.52892558]
["bitfinex-derivatives","BTCF0:USTF0",1751287971186,0.2392,107620.0,107610.0,1.56062558]
["bitfinex-derivatives","BTCF0:USTF0",1751287974300,0.2392,107620.0,107610.0,1.37420155]
["bitfinex-derivatives","BTCF0:USTF0",1751287974496,0.2392,107620.0,107610.0,1.56062558]
["bitfinex-derivatives","BTCF0:USTF0",1751287974796,0.2392,107620.0,107610.0,1.52892558]
["bitfinex-derivatives","BTCF0:USTF0",1751287977000,0.2392,107620.0,107610.0,0.80732558]
["bitfinex-derivatives","BTCF0:USTF0",1751287977201,0.2392,107620.0,107610.0,1.52892558]
["bitfinex-derivatives","BTCF0:USTF0",1751287978398,0.61141703,107620.0,107610.0,1.12599125]
["bitfinex-derivatives","BTCF0:USTF0",1751287978605,0.79784106,107620.0,107610.0,1.91469127]
["bitfinex-derivatives","BTCF0:USTF0",1751287978902,0.79784106,107620.0,107610.0,2.1011153]
["bitfinex-derivatives","BTCF0:USTF0",1751287978903,0.61141703,107620.0,107610.0,2.1011153]
["bitfinex-derivatives","BTCF0:USTF0",1751287979404,0.61141703,107620.0,107610.0,2.1010353]
["bitfinex-derivatives","BTCF0:USTF0",1751287979800,0.424993,107620.0,107610.0,1.4053553]
["bitfinex-derivatives","BTCF0:USTF0",1751287980006,0.424993,107620.0,107610.0,2.1010353]
["bitfinex-derivatives","BTCF0:USTF0",1751287980202,0.2392,107620.0,107610.0,2.1010353]
["bitfinex-derivatives","BTCF0:USTF0",1751287980410,0.424993,107620.0,107610.0,2.1010353]
["bitfinex-derivatives","BTCF0:USTF0",1751287980705,0.424993,107620.0,107610.0,2.17535977]
["bitfinex-derivatives","BTCF0:USTF0",1751287980902,0.424993,107620.0,107610.0,2.17535974]
["bitfinex-derivatives","BTCF0:USTF0",1751287982809,0.424993,107620.0,107610.0,2.10103527]
["bitfinex-derivatives","BTCF0:USTF0",1751287983010,0.424993,107620.0,107610.0,2.19390555]
["bitfinex-derivatives","BTCF0:USTF0",1751287983711,0.424993,107620.0,107610.0,1.89790555]
["bitfinex-derivatives","BTCF0:USTF0",1751287987913,0.61141703,107620.0,107610.0,1.71148152]
["bitfinex-derivatives","BTCF0:USTF0",1751287988212,0.61141703,107620.0,107610.0,1.89790555]
["bitfinex-derivatives","BTCF0:USTF0",1751287988511,0.61141703,107620.0,107610.0,1.20222555]
["bitfinex-derivatives","BTCF0:USTF0",1751287988714,0.61141703,107620.0,107610.0,1.89754555]
["bitfinex-derivatives","BTCF0:USTF0",1751287996721,0.61141703,107620.0,107610.0,1.80467527]
["bitfinex-derivatives","BTCF0:USTF0",1751287997423,0.424993,107620.0,107610.0,1.80467527]
["bitfinex-derivatives","BTCF0:USTF0",1751287997723,0.2067,107620.0,107610.0,1.87900682]
["bitfinex-derivatives","BTCF0:USTF0",1751287997927,0.142,107620.0,107610.0,1.86927527]
["bitfinex-derivatives","BTCF0:USTF0",1751287998221,0.142,107620.0,107610.0,1.89967527]
["bitfinex-derivatives","BTCF0:USTF0",1751288001028,0.142,107620.0,107610.0,1.97400576]
["bitfinex-derivatives","BTCF0:USTF0",1751288001518,0.142,107620.0,107610.0,2.19567527]
["bitfinex-derivatives","BTCF0:USTF0",1751288001716,0.142,107620.0,107610.0,2.19567526]
["bitfinex-derivatives","BTCF0:USTF0",1751288002723,0.142,107620.0,107610.0,2.28854554]
["bitfinex-derivatives","BTCF0:USTF0",1751288004623,0.142,107620.0,107610.0,2.19567526]
["bitfinex-derivatives","BTCF0:USTF0",1751288009932,0.142,107620.0,107610.0,2.28854554]
["bitfinex-derivatives","BTCF0:USTF0",1751288010130,0.142,107620.0,107610.0,2.27000764]
["bitfinex-derivatives","BTCF0:USTF0",1751288011523,0.142,107620.0,107610.0,2.19567526]
["bitfinex-derivatives","BTCF0:USTF0",1751288013537,0.142,107620.0,107610.0,2.18115433]
["bitfinex-derivatives","BTCF0:USTF0",1751288013834,0.142,107620.0,107610.0,2.19567498]
["bitfinex-derivatives","BTCF0:USTF0",1751288018325,0.142,107620.0,107610.0,1.47407498]
["bitfinex-derivatives","BTCF0:USTF0",1751288018531,0.142,107620.0,107610.0,2.19567498]
["bitfinex-derivatives","BTCF0:USTF0",1751288020237,0.142,107620.0,107610.0,2.28854526]
["bitfinex-derivatives","BTCF0:USTF0",1751288020442,0.327793,107620.0,107610.0,2.07168123]
["bitfinex-derivatives","BTCF0:USTF0",1751288020639,0.391493,107620.0,107610.0,2.22590526]
["bitfinex-derivatives","BTCF0:USTF0",1751288020939,0.424493,107620.0,107610.0,2.22590526]
["bitfinex-derivatives","BTCF0:USTF0",1751288021738,0.424493,107620.0,107610.0,1.66122526]
["bitfinex-derivatives","BTCF0:USTF0",1751288021739,0.61091703,107620.0,107610.0,1.66122526]
["bitfinex-derivatives","BTCF0:USTF0",1751288021937,0.61091703,107620.0,107610.0,1.53062526]
["bitfinex-derivatives","BTCF0:USTF0",1751288022135,0.61091703,107620.0,107610.0,2.22590526]
["bitfinex-derivatives","BTCF0:USTF0",1751288023639,0.61091703,107620.0,107610.0,2.2411165]
["bitfinex-derivatives","BTCF0:USTF0",1751288024540,0.61091703,107620.0,107610.0,2.2087165]
["bitfinex-derivatives","BTCF0:USTF0",1751288025040,0.61091703,107620.0,107610.0,1.9127165]
["bitfinex-derivatives","BTCF0:USTF0",1751288025735,0.61091703,107620.0,107610.0,1.91266382]
["bitfinex-derivatives","BTCF0:USTF0",1751288026547,0.61091703,107620.0,107610.0,1.72623979]
["bitfinex-derivatives","BTCF0:USTF0",1751288026843,0.61091703,107620.0,107610.0,1.91266382]
["bitfinex-derivatives","BTCF0:USTF0",1751288027233,0.61091703,107620.0,107610.0,1.91295375]
["bitfinex-derivatives","BTCF0:USTF0",1751288029245,0.61091703,107620.0,107610.0,1.91267168]
["bitfinex-derivatives","BTCF0:USTF0",1751288033354,0.61091703,107620.0,107610.0,1.98700472]
["bitfinex-derivatives","BTCF0:USTF0",1751288033554,0.424493,107620.0,107610.0,1.89413444]
["bitfinex-derivatives","BTCF0:USTF0",1751288033749,0.61091703,107620.0,107610.0,1.89413444]
["bitfinex-derivatives","BTCF0:USTF0",1751288035959,0.61091703,107620.0,107610.0,1.70771041]
["bitfinex-derivatives","BTCF0:USTF0",1751288036155,0.61091703,107620.0,107610.0,1.89413444]
["bitfinex-derivatives","BTCF0:USTF0",1751288037155,0.424493,107620.0,107610.0,1.89413444]
["bitfinex-derivatives","BTCF0:USTF0",1751288037658,0.142,107620.0,107610.0,1.92443444]
["bitfinex-derivatives","BTCF0:USTF0",1751288037860,0.142,107620.0,107610.0,1.98873444]
["bitfinex-derivatives","BTCF0:USTF0",1751288039966,0.142,107620.0,107610.0,1.9144014]
["bitfinex-derivatives","BTCF0:USTF0",1751288041372,0.327793,107620.0,107610.0,1.9144014]
["bitfinex-derivatives","BTCF0:USTF0",1751288041563,0.391193,107620.0,107610.0,1.9144014]
["bitfinex-derivatives","BTCF0:USTF0",1751288041964,0.391193,107620.0,107610.0,1.91440174]
["bitfinex-derivatives","BTCF0:USTF0",1751288044272,0.391193,107620.0,107610.0,1.88220174]
["bitfinex-derivatives","BTCF0:USTF0",1751288044466,0.60811703,107620.0,107610.0,1.94285202]
["bitfinex-derivatives","BTCF0:USTF0",1751288044667,0.60811703,107620.0,107610.0,1.91255202]
["bitfinex-derivatives","BTCF0:USTF0",1751288052477,0.60811703,107620.0,107610.0,1.34795202]
["bitfinex-derivatives","BTCF0:USTF0",1751288052677,0.60811703,107620.0,107610.0,1.91255202]
["bitfinex-derivatives","BTCF0:USTF0",1751288054577,0.60811703,107620.0,107610.0,1.21739202]
["bitfinex-derivatives","BTCF0:USTF0",1751288054778,0.60811703,107620.0,107610.0,1.81964174]
["bitfinex-derivatives","BTCF0:USTF0",1751288054979,0.60811703,107620.0,107610.0,1.91251202]
["bitfinex-derivatives","BTCF0:USTF0",1751288055379,0.60811703,107620.0,107610.0,1.81964174]
["bitfinex-derivatives","BTCF0:USTF0",1751288056178,0.60811703,107620.0,107610.0,1.91251202]
["bitfinex-derivatives","BTCF0:USTF0",1751288063182,0.421693,107620.0,107610.0,1.91251202]
["bitfinex-derivatives","BTCF0:USTF0",1751288063384,0.60811703,107620.0,107610.0,1.91251202]
["bitfinex-derivatives","BTCF0:USTF0",1751288065987,0.421693,107620.0,107610.0,1.91251202]
["bitfinex-derivatives","BTCF0:USTF0",1751288066186,0.60811703,107620.0,107610.0,1.72608799]
["bitfinex-derivatives","BTCF0:USTF0",1751288066485,0.60811703,107620.0,107610.0,1.89799103]
["bitfinex-derivatives","BTCF0:USTF0",1751288069087,0.421693,107620.0,107610.0,1.89799103]
["bitfinex-derivatives","BTCF0:USTF0",1751288069389,0.60811703,107620.0,107610.0,1.89799103]
["bitfinex-derivatives","BTCF0:USTF0",1751288072190,0.60811703,107620.0,107610.0,1.91251262]
["bitfinex-derivatives","BTCF0:USTF0",1751288072787,0.421693,107620.0,107610.0,1.91251262]
["bitfinex-derivatives","BTCF0:USTF0",1751288072991,0.327793,107620.0,107610.0,1.94261262]
["bitfinex-derivatives","BTCF0:USTF0",1751288073192,0.327793,107620.0,107610.0,2.00431262]
["bitfinex-derivatives","BTCF0:USTF0",1751288073791,0.51421703,107620.0,107610.0,2.00431262]
["bitfinex-derivatives","BTCF0:USTF0",1751288074090,0.51421703,107620.0,107610.0,2.00420899]
["bitfinex-derivatives","BTCF0:USTF0",1751288074687,0.57771703,107620.0,107610.0,2.00420899]
["bitfinex-derivatives","BTCF0:USTF0",1751288075393,0.391293,107620.0,107610.0,2.00420899]
["bitfinex-derivatives","BTCF0:USTF0",1751288075594,0.57771703,107620.0,107610.0,2.00420899]
["bitfinex-derivatives","BTCF0:USTF0",1751288077095,0.57771703,107620.0,107610.0,1.81778496]
["bitfinex-derivatives","BTCF0:USTF0",1751288077291,0.57771703,107620.0,107610.0,2.00420899]
["bitfinex-derivatives","BTCF0:USTF0",1751288077594,0.57771703,107620.0,107610.0,1.89627592]
["bitfinex-derivatives","BTCF0:USTF0",1751288077794,0.391293,107620.0,107610.0,2.00421831]
["bitfinex-derivatives","BTCF0:USTF0",1751288078395,0.57771703,107620.0,107610.0,2.00421831]
["bitfinex-derivatives","BTCF0:USTF0",1751288078995,0.57771703,107620.0,107610.0,1.91134803]
["bitfinex-derivatives","BTCF0:USTF0",1751288079398,0.57771703,107620.0,107610.0,2.00421831]
["bitfinex-derivatives","BTCF0:USTF0",1751288079596,0.57771703,107620.0,107610.0,1.91134803]
["bitfinex-derivatives","BTCF0:USTF0",1751288081496,0.57771703,107620.0,107610.0,1.98569083]
["bitfinex-derivatives","BTCF0:USTF0",1751288081898,0.57771703,107620.0,107610.0,1.91134795]
["bitfinex-derivatives","BTCF0:USTF0",1751288082296,0.57771703,107620.0,107610.0,1.88074795]
["bitfinex-derivatives","BTCF0:USTF0",1751288082597,0.57771703,107620.0,107610.0,1.97361823]
["bitfinex-derivatives","BTCF0:USTF0",1751288085297,0.391293,107620.0,107610.0,1.97361823]
["bitfinex-derivatives","BTCF0:USTF0",1751288085498,0.57771703,107620.0,107610.0,1.97361823]
["bitfinex-derivatives","BTCF0:USTF0",1751288087000,0.142,107620.0,107610.0,1.97361823]
["bitfinex-derivatives","BTCF0:USTF0",1751288087202,0.327793,107620.0,107610.0,2.00471823]
["bitfinex-derivatives","BTCF0:USTF0",1751288087499,0.142,107620.0,107610.0,2.00471823]
["bitfinex-derivatives","BTCF0:USTF0",1751288088802,0.327793,107620.0,107610.0,2.00471823]
["bitfinex-derivatives","BTCF0:USTF0",1751288100513,0.390593,107620.0,107610.0,1.91184795]
["bitfinex-derivatives","BTCF0:USTF0",1751288101422,0.390593,107620.0,107610.0,1.98616764]
["bitfinex-derivatives","BTCF0:USTF0",1751288102520,0.390593,107620.0,107610.0,1.97164613]
["bitfinex-derivatives","BTCF0:USTF0",1751288103124,0.390593,107620.0,107610.0,1.89732644]
["bitfinex-derivatives","BTCF0:USTF0",1751288103311,0.390593,107620.0,107610.0,1.97164721]
["bitfinex-derivatives","BTCF0:USTF0",1751288103621,0.390593,107620.0,107610.0,1.98616818]
["bitfinex-derivatives","BTCF0:USTF0",1751288103825,0.390593,107620.0,107610.0,1.97164721]
["bitfinex-derivatives","BTCF0:USTF0",1751288104519,0.390593,107620.0,107610.0,1.98616818]
["bitfinex-derivatives","BTCF0:USTF0",1751288107924,0.390593,107620.0,107610.0,1.91184741]
["bitfinex-derivatives","BTCF0:USTF0",1751288110334,0.2048,107620.0,107610.0,1.91184741]
["bitfinex-derivatives","BTCF0:USTF0",1751288111133,0.390593,107620.0,107610.0,1.91184741]
["bitfinex-derivatives","BTCF0:USTF0",1751288114834,0.390593,107620.0,107610.0,2.00471769]
["bitfinex-derivatives","BTCF0:USTF0",1751288115836,0.390593,107620.0,107610.0,1.97361769]
["bitfinex-derivatives","BTCF0:USTF0",1751288117035,0.390593,107620.0,107610.0,1.94251769]
["bitfinex-derivatives","BTCF0:USTF0",1751288117237,0.421093,107620.0,107610.0,1.94251769]
["bitfinex-derivatives","BTCF0:USTF0",1751288119536,0.421093,107620.0,107610.0,2.01685908]
["bitfinex-derivatives","BTCF0:USTF0",1751288119734,0.421093,107620.0,107610.0,1.9239888]
["bitfinex-derivatives","BTCF0:USTF0",1751288120838,0.421093,107620.0,107610.0,1.90946783]
["bitfinex-derivatives","BTCF0:USTF0",1751288121139,0.421093,107620.0,107610.0,1.9239888]
["bitfinex-derivatives","BTCF0:USTF0",1751288125634,0.421093,107620.0,107610.0,1.84964741]
["bitfinex-derivatives","BTCF0:USTF0",1751288126432,0.60751703,107620.0,107610.0,1.81954741]
["bitfinex-derivatives","BTCF0:USTF0",1751288127840,0.421093,107620.0,107610.0,1.81954741]
["bitfinex-derivatives","BTCF0:USTF0",1751288128537,0.421093,107620.0,107610.0,1.89389282]
["bitfinex-derivatives","BTCF0:USTF0",1751288134143,0.421093,107620.0,107610.0,1.81954741]
["bitfinex-derivatives","BTCF0:USTF0",1751288135145,1.921093,107620.0,107610.0,1.81954741]
["bitfinex-derivatives","BTCF0:USTF0",1751288137146,1.921093,107620.0,107610.0,1.91241769]
["bitfinex-derivatives","BTCF0:USTF0",1751288140055,1.921093,107620.0,107610.0,1.72599366]
["bitfinex-derivatives","BTCF0:USTF0",1751288140252,1.921093,107620.0,107610.0,1.91241769]
["bitfinex-derivatives","BTCF0:USTF0",1751288140653,1.921093,107620.0,107610.0,1.94391769]
["bitfinex-derivatives","BTCF0:USTF0",1751288143254,1.921093,107620.0,107610.0,1.85104741]
["bitfinex-derivatives","BTCF0:USTF0",1751288152875,1.921093,107620.0,107610.0,1.9253936]
["bitfinex-derivatives","BTCF0:USTF0",1751288153874,1.921093,107620.0,107610.0,1.85104741]
["bitfinex-derivatives","BTCF0:USTF0",1751288154071,1.921093,107620.0,107610.0,1.94391769]
["bitfinex-derivatives","BTCF0:USTF0",1751288154874,0.60751703,107620.0,107610.0,1.94391769]
["bitfinex-derivatives","BTCF0:USTF0",1751288155373,2.10751703,107620.0,107610.0,1.34785769]
["bitfinex-derivatives","BTCF0:USTF0",1751288155575,0.60751703,107620.0,107610.0,1.91201769]
["bitfinex-derivatives","BTCF0:USTF0",1751288156172,2.10751703,107620.0,107610.0,1.91201769]
["bitfinex-derivatives","BTCF0:USTF0",1751288156476,2.29394106,107620.0,107610.0,0.91940447]
["bitfinex-derivatives","BTCF0:USTF0",1751288156677,2.29394106,107620.0,107610.0,1.01234439]
["bitfinex-derivatives","BTCF0:USTF0",1751288156874,2.10751703,107620.0,107610.0,1.70686439]
["bitfinex-derivatives","BTCF0:USTF0",1751288157074,2.10751703,107620.0,107610.0,1.89328842]
["bitfinex-derivatives","BTCF0:USTF0",1751288157574,2.10751703,107620.0,107610.0,1.81894731]
["bitfinex-derivatives","BTCF0:USTF0",1751288158674,2.10751703,107620.0,107610.0,1.89328293]
["bitfinex-derivatives","BTCF0:USTF0",1751288160585,1.921093,107620.0,107610.0,1.89328293]
["bitfinex-derivatives","BTCF0:USTF0",1751288160784,2.10751703,107620.0,107610.0,1.89328293]
["bitfinex-derivatives","BTCF0:USTF0",1751288161583,2.10751703,107620.0,107610.0,1.81894731]
["bitfinex-derivatives","BTCF0:USTF0",1751288161783,2.10751703,107620.0,107610.0,1.91181759]
["bitfinex-derivatives","BTCF0:USTF0",1751288162481,2.10751703,107620.0,107610.0,1.81894731]
["bitfinex-derivatives","BTCF0:USTF0",1751288164585,2.10751703,107620.0,107610.0,1.80442634]
["bitfinex-derivatives","BTCF0:USTF0",1751288164883,2.10751703,107620.0,107610.0,1.81894796]
["bitfinex-derivatives","BTCF0:USTF0",1751288165887,1.921093,107620.0,107610.0,1.81894796]
["bitfinex-derivatives","BTCF0:USTF0",1751288166275,2.10751703,107620.0,107610.0,1.81894796]
["bitfinex-derivatives","BTCF0:USTF0",1751288167086,2.10751703,107620.0,107610.0,1.63252393]
["bitfinex-derivatives","BTCF0:USTF0",1751288167385,2.10751703,107620.0,107610.0,1.81894796]
["bitfinex-derivatives","BTCF0:USTF0",1751288169490,2.10751703,107620.0,107610.0,1.91181824]
["bitfinex-derivatives","BTCF0:USTF0",1751288170994,1.921093,107620.0,107610.0,1.91181824]
["bitfinex-derivatives","BTCF0:USTF0",1751288171188,2.10751703,107620.0,107610.0,1.91181824]
["bitfinex-derivatives","BTCF0:USTF0",1751288171694,1.921093,107620.0,107610.0,1.91181824]
["bitfinex-derivatives","BTCF0:USTF0",1751288171897,2.10751703,107620.0,107610.0,1.91181824]
["bitfinex-derivatives","BTCF0:USTF0",1751288172098,2.31682498,107620.0,107610.0,0.88247373]
["bitfinex-derivatives","BTCF0:USTF0",1751288172298,2.31682498,107620.0,107610.0,1.63301776]
["bitfinex-derivatives","BTCF0:USTF0",1751288172498,2.13040095,107620.0,107610.0,1.63301776]
["bitfinex-derivatives","BTCF0:USTF0",1751288172800,2.60751703,107620.0,107610.0,1.63301776]
["bitfinex-derivatives","BTCF0:USTF0",1751288173193,2.60751703,107620.0,107610.0,1.70734199]
["bitfinex-derivatives","BTCF0:USTF0",1751288173592,2.60751703,107620.0,107610.0,1.57706199]
["bitfinex-derivatives","BTCF0:USTF0",1751288173899,2.60751703,107620.0,107610.0,1.01294199]
["bitfinex-derivatives","BTCF0:USTF0",1751288174201,2.60751703,107620.0,107610.0,1.76287219]
["bitfinex-derivatives","BTCF0:USTF0",1751288174798,2.60751703,107620.0,107610.0,1.57706199]
["bitfinex-derivatives","BTCF0:USTF0",1751288176690,2.60751703,107620.0,107610.0,1.76287219]
["bitfinex-derivatives","BTCF0:USTF0",1751288179203,2.60751703,107620.0,107610.0,1.57706199]
["bitfinex-derivatives","BTCF0:USTF0",1751288179802,2.60751703,107620.0,107610.0,1.76287219]
["bitfinex-derivatives","BTCF0:USTF0",1751288181104,2.421093,107620.0,107610.0,1.76287219]
["bitfinex-derivatives","BTCF0:USTF0",1751288181307,2.60751703,107620.0,107610.0,1.76287219]
["bitfinex-derivatives","BTCF0:USTF0",1751288184307,2.421093,107620.0,107610.0,1.76287219]
["bitfinex-derivatives","BTCF0:USTF0",1751288184509,2.60751703,107620.0,107610.0,1.79547219]
["bitfinex-derivatives","BTCF0:USTF0",1751288184909,2.10751703,107620.0,107610.0,1.79547219]
["bitfinex-derivatives","BTCF0:USTF0",1751288187115,1.827793,107620.0,107610.0,1.60904816]
["bitfinex-derivatives","BTCF0:USTF0",1751288187305,1.827793,107620.0,107610.0,1.85687219]
["bitfinex-derivatives","BTCF0:USTF0",1751288188412,1.827793,107620.0,107610.0,1.78254796]
["bitfinex-derivatives","BTCF0:USTF0",1751288196121,1.827793,107620.0,107610.0,1.85687219]
["bitfinex-derivatives","BTCF0:USTF0",1751288198115,1.642,107620.0,107610.0,1.85687219]
["bitfinex-derivatives","BTCF0:USTF0",1751288198318,1.827793,107620.0,107610.0,1.85687219]
["bitfinex-derivatives","BTCF0:USTF0",1751288198610,1.827793,107620.0,107610.0,1.84180008]
["bitfinex-derivatives","BTCF0:USTF0",1751288200011,1.827793,107620.0,107610.0,1.84179958]
["bitfinex-derivatives","BTCF0:USTF0",1751288201318,1.827793,107620.0,107610.0,1.86034563]
["bitfinex-derivatives","BTCF0:USTF0",1751288206129,1.890693,107620.0,107610.0,1.86034563]
["bitfinex-derivatives","BTCF0:USTF0",1751288208623,1.890693,107620.0,107610.0,1.82994563]
["bitfinex-derivatives","BTCF0:USTF0",1751288209226,1.890693,107620.0,107610.0,1.90425031]
["bitfinex-derivatives","BTCF0:USTF0",1751288209425,1.890693,107620.0,107610.0,1.81138003]
["bitfinex-derivatives","BTCF0:USTF0",1751288213330,1.890693,107620.0,107610.0,1.78038003]
["bitfinex-derivatives","BTCF0:USTF0",1751288213630,1.920893,107620.0,107610.0,1.78038003]
["bitfinex-derivatives","BTCF0:USTF0",1751288214632,1.920893,107620.0,107610.0,1.593956]
["bitfinex-derivatives","BTCF0:USTF0",1751288214833,1.920893,107620.0,107610.0,1.78038003]
["bitfinex-derivatives","BTCF0:USTF0",1751288215234,1.920893,107620.0,107610.0,1.79894563]
["bitfinex-derivatives","BTCF0:USTF0",1751288219935,1.920893,107620.0,107610.0,1.6125216]
["bitfinex-derivatives","BTCF0:USTF0",1751288220138,1.920893,107620.0,107610.0,1.79894563]
["bitfinex-derivatives","BTCF0:USTF0",1751288220435,1.920893,107620.0,107610.0,1.76634563]
["bitfinex-derivatives","BTCF0:USTF0",1751288220635,2.10731703,107620.0,107610.0,1.76634563]
["bitfinex-derivatives","BTCF0:USTF0",1751288222841,2.10731703,107620.0,107610.0,1.5799216]
["bitfinex-derivatives","BTCF0:USTF0",1751288223133,2.10731703,107620.0,107610.0,1.0158016]
["bitfinex-derivatives","BTCF0:USTF0",1751288223341,2.10731703,107620.0,107610.0,1.76614563]
["bitfinex-derivatives","BTCF0:USTF0",1751288225140,2.10731703,107620.0,107610.0,1.5797216]
["bitfinex-derivatives","BTCF0:USTF0",1751288225435,2.10731703,107620.0,107610.0,1.89642563]
["bitfinex-derivatives","BTCF0:USTF0",1751288225936,1.920893,107620.0,107610.0,1.89642563]
["bitfinex-derivatives","BTCF0:USTF0",1751288226238,2.10731703,107620.0,107610.0,1.89642563]
["bitfinex-derivatives","BTCF0:USTF0",1751288226640,2.10731703,107620.0,107610.0,1.80355535]
["bitfinex-derivatives","BTCF0:USTF0",1751288228943,2.13021075,107620.0,107610.0,1.80355535]
["bitfinex-derivatives","BTCF0:USTF0",1751288232843,1.94378672,107620.0,107610.0,1.80355535]
["bitfinex-derivatives","BTCF0:USTF0",1751288234146,1.75799372,107620.0,107610.0,1.80355535]
["bitfinex-derivatives","BTCF0:USTF0",1751288234348,1.75799372,107620.0,107610.0,1.83595535]
["bitfinex-derivatives","BTCF0:USTF0",1751288234548,1.72779372,107620.0,107610.0,2.02237938]
["bitfinex-derivatives","BTCF0:USTF0",1751288234943,1.72779372,107620.0,107610.0,1.83595535]
["bitfinex-derivatives","BTCF0:USTF0",1751288239149,1.642,107620.0,107610.0,2.12237938]
["bitfinex-derivatives","BTCF0:USTF0",1751288239450,1.502,107620.0,107610.0,2.15567938]
["bitfinex-derivatives","BTCF0:USTF0",1751288241044,0.002,107620.0,107610.0,2.22996925]
["bitfinex-derivatives","BTCF0:USTF0",1751288242451,0.002,107620.0,107610.0,2.22996818]
["bitfinex-derivatives","BTCF0:USTF0",1751288243754,0.002,107620.0,107610.0,2.15567831]
["bitfinex-derivatives","BTCF0:USTF0",1751288243948,0.002,107620.0,107610.0,2.45167831]
["bitfinex-derivatives","BTCF0:USTF0",1751288244654,0.002,107620.0,107610.0,2.52596818]
["bitfinex-derivatives","BTCF0:USTF0",1751288245355,0.002,107620.0,107610.0,2.45167831]
["bitfinex-derivatives","BTCF0:USTF0",1751288247054,0.002,107620.0,107610.0,2.52596818]
["bitfinex-derivatives","BTCF0:USTF0",1751288250450,0.002,107620.0,107610.0,2.6375263]
["bitfinex-derivatives","BTCF0:USTF0",1751288250850,0.002,107620.0,107610.0,2.76757141]
["bitfinex-derivatives","BTCF0:USTF0",1751288252353,0.002,107620.0,107610.0,2.6375263]
["bitfinex-derivatives","BTCF0:USTF0",1751288253154,0.002,107620.0,107610.0,2.65264571]
["bitfinex-derivatives","BTCF0:USTF0",1751288254354,0.002,107620.0,107610.0,2.83906974]
["bitfinex-derivatives","BTCF0:USTF0",1751288254557,0.002,107620.0,107610.0,2.65264571]
["bitfinex-derivatives","BTCF0:USTF0",1751288255658,0.002,107620.0,107610.0,2.83906974]
["bitfinex-derivatives","BTCF0:USTF0",1751288255858,0.002,107620.0,107610.0,2.96911485]
["bitfinex-derivatives","BTCF0:USTF0",1751288256256,0.002,107620.0,107610.0,2.83906974]
["bitfinex-derivatives","BTCF0:USTF0",1751288256461,0.002,107620.0,107610.0,2.96885647]
["bitfinex-derivatives","BTCF0:USTF0",1751288256757,0.002,107620.0,107610.0,2.95465349]
["bitfinex-derivatives","BTCF0:USTF0",1751288256959,0.002,107620.0,107610.0,2.95429123]
["bitfinex-derivatives","BTCF0:USTF0",1751288259161,0.002,107620.0,107610.0,2.85429123]
["bitfinex-derivatives","BTCF0:USTF0",1751288259868,0.002,107620.0,107610.0,3.10429123]
["bitfinex-derivatives","BTCF0:USTF0",1751288260163,0.002,107620.0,107610.0,2.85429123]
["bitfinex-derivatives","BTCF0:USTF0",1751288260564,0.002,107620.0,107610.0,2.85475011]
["bitfinex-derivatives","BTCF0:USTF0",1751288263366,0.002,107620.0,107610.0,2.66890212]
["bitfinex-derivatives","BTCF0:USTF0",1751288263566,0.002,107620.0,107610.0,2.85475011]
["bitfinex-derivatives","BTCF0:USTF0",1751288264261,0.002,107620.0,107610.0,2.95475011]
["bitfinex-derivatives","BTCF0:USTF0",1751288264462,0.002,107620.0,107610.0,2.82496338]
["bitfinex-derivatives","BTCF0:USTF0",1751288266368,2.887e-05,107620.0,107610.0,2.82496338]
["bitfinex-derivatives","BTCF0:USTF0",1751288272475,2.887e-05,107620.0,107610.0,2.26104338]
["bitfinex-derivatives","BTCF0:USTF0",1751288272670,2.887e-05,107620.0,107610.0,2.45241136]
["bitfinex-derivatives","BTCF0:USTF0",1751288272979,0.17382887,107620.0,107610.0,2.32280839]
["bitfinex-derivatives","BTCF0:USTF0",1751288273179,0.20442887,107620.0,107610.0,2.32280839]
["bitfinex-derivatives","BTCF0:USTF0",1751288273479,0.20442887,107620.0,107610.0,2.37933518]
["bitfinex-derivatives","BTCF0:USTF0",1751288274175,0.20442887,107620.0,107610.0,2.4164486]
["bitfinex-derivatives","BTCF0:USTF0",1751288275785,0.20442887,107620.0,107610.0,2.43096253]
["bitfinex-derivatives","BTCF0:USTF0",1751288276984,0.20442887,107620.0,107610.0,2.05811447]
["bitfinex-derivatives","BTCF0:USTF0",1751288277178,0.20442887,107620.0,107610.0,2.43096253]
["bitfinex-derivatives","BTCF0:USTF0",1751288279289,0.20442887,107620.0,107610.0,2.30106529]
["bitfinex-derivatives","BTCF0:USTF0",1751288280588,0.20442887,107620.0,107610.0,2.37532575]
["bitfinex-derivatives","BTCF0:USTF0",1751288281585,0.20442887,107620.0,107610.0,2.18890172]
["bitfinex-derivatives","BTCF0:USTF0",1751288281987,0.20442887,107620.0,107610.0,1.49514172]
["bitfinex-derivatives","BTCF0:USTF0",1751288282288,0.5766459,107620.0,107610.0,1.9116233]
["bitfinex-derivatives","BTCF0:USTF0",1751288282484,0.39022187,107620.0,107610.0,1.9116233]
["bitfinex-derivatives","BTCF0:USTF0",1751288284492,0.20442887,107620.0,107610.0,1.9116233]
["bitfinex-derivatives","BTCF0:USTF0",1751288284991,0.20442887,107620.0,107610.0,1.98585661]
["bitfinex-derivatives","BTCF0:USTF0",1751288285191,0.20442887,107620.0,107610.0,1.89303457]
["bitfinex-derivatives","BTCF0:USTF0",1751288285487,0.20442887,107620.0,107610.0,1.89291457]
["bitfinex-derivatives","BTCF0:USTF0",1751288286492,0.20442887,107620.0,107610.0,1.81868126]
["bitfinex-derivatives","BTCF0:USTF0",1751288289191,0.39022177,107620.0,107610.0,1.81868126]
["bitfinex-derivatives","BTCF0:USTF0",1751288289388,0.39022177,107620.0,107610.0,1.9115033]
["bitfinex-derivatives","BTCF0:USTF0",1751288290491,0.20442887,107620.0,107610.0,1.98570319]
["bitfinex-derivatives","BTCF0:USTF0",1751288290690,0.20442887,107620.0,107610.0,1.89288115]
["bitfinex-derivatives","BTCF0:USTF0",1751288291287,0.39022177,107620.0,107610.0,1.89288115]
["bitfinex-derivatives","BTCF0:USTF0",1751288291994,0.39022177,107620.0,107610.0,1.81868126]
["bitfinex-derivatives","BTCF0:USTF0",1751288292394,0.39022177,107620.0,107610.0,1.80416733]
["bitfinex-derivatives","BTCF0:USTF0",1751288292892,0.39022177,107620.0,107610.0,1.11036733]
["bitfinex-derivatives","BTCF0:USTF0",1751288294099,0.39022177,107620.0,107610.0,1.80416733]
["bitfinex-derivatives","BTCF0:USTF0",1751288300502,0.39022177,107620.0,107610.0,1.87836722]
["bitfinex-derivatives","BTCF0:USTF0",1751288301610,0.39022177,107620.0,107610.0,1.80416733]
["bitfinex-derivatives","BTCF0:USTF0",1751288302911,0.39022177,107620.0,107610.0,1.81868797]
["bitfinex-derivatives","BTCF0:USTF0",1751288303107,0.39022177,107620.0,107610.0,1.80416733]
["bitfinex-derivatives","BTCF0:USTF0",1751288303307,0.39022177,107620.0,107610.0,1.81868842]
["bitfinex-derivatives","BTCF0:USTF0",1751288303605,0.39022177,107620.0,107610.0,1.12488842]
["bitfinex-derivatives","BTCF0:USTF0",1751288304712,0.39022177,107620.0,107610.0,1.81872842]
["bitfinex-derivatives","BTCF0:USTF0",1751288307212,0.39022177,107620.0,107610.0,1.84932842]
["bitfinex-derivatives","BTCF0:USTF0",1751288308014,0.39022177,107620.0,107610.0,1.66290439]
["bitfinex-derivatives","BTCF0:USTF0",1751288308203,0.39022177,107620.0,107610.0,1.84932842]
["bitfinex-derivatives","BTCF0:USTF0",1751288309912,0.39022177,107620.0,107610.0,1.84889323]
["bitfinex-derivatives","BTCF0:USTF0",1751288311106,0.39022177,107620.0,107610.0,1.6624692]
["bitfinex-derivatives","BTCF0:USTF0",1751288311309,0.39022177,107620.0,107610.0,1.84889323]
["bitfinex-derivatives","BTCF0:USTF0",1751288311812,0.5766458,107620.0,107610.0,1.84885323]
["bitfinex-derivatives","BTCF0:USTF0",1751288312007,0.5766458,107620.0,107610.0,1.22925312]
["bitfinex-derivatives","BTCF0:USTF0",1751288312308,0.5766458,107620.0,107610.0,1.92305312]
["bitfinex-derivatives","BTCF0:USTF0",1751288312509,0.5766458,107620.0,107610.0,1.22925312]
["bitfinex-derivatives","BTCF0:USTF0",1751288312814,0.5766458,107620.0,107610.0,1.81825323]
["bitfinex-derivatives","BTCF0:USTF0",1751288313010,0.39022177,107620.0,107610.0,1.81825323]
["bitfinex-derivatives","BTCF0:USTF0",1751288313214,0.39022177,107620.0,107610.0,1.85085323]
["bitfinex-derivatives","BTCF0:USTF0",1751288313515,0.39022177,107620.0,107610.0,1.83575532]
["bitfinex-derivatives","BTCF0:USTF0",1751288314713,0.39022177,107620.0,107610.0,1.83575557]
["bitfinex-derivatives","BTCF0:USTF0",1751288315816,0.5766458,107620.0,107610.0,1.83575557]
["bitfinex-derivatives","BTCF0:USTF0",1751288317416,0.5766458,107620.0,107610.0,1.64933154]
["bitfinex-derivatives","BTCF0:USTF0",1751288317715,0.5766458,107620.0,107610.0,1.83575557]
["bitfinex-derivatives","BTCF0:USTF0",1751288318715,0.5766458,107620.0,107610.0,1.90995546]
["bitfinex-derivatives","BTCF0:USTF0",1751288318913,0.39022177,107620.0,107610.0,1.90995546]
["bitfinex-derivatives","BTCF0:USTF0",1751288319114,0.39022177,107620.0,107610.0,1.83575557]
["bitfinex-derivatives","BTCF0:USTF0",1751288320121,0.39022177,107620.0,107610.0,1.91005972]
["bitfinex-derivatives","BTCF0:USTF0",1751288323924,0.39022177,107620.0,107610.0,1.72363569]
["bitfinex-derivatives","BTCF0:USTF0",1751288324222,0.39022177,107620.0,107610.0,1.91005972]
["bitfinex-derivatives","BTCF0:USTF0",1751288326923,0.39022177,107620.0,107610.0,1.83575557]
["bitfinex-derivatives","BTCF0:USTF0",1751288327929,0.5766458,107620.0,107610.0,1.83575557]
["bitfinex-derivatives","BTCF0:USTF0",1751288328624,0.39022177,107620.0,107610.0,1.83575557]
["bitfinex-derivatives","BTCF0:USTF0",1751288328927,0.5766458,107620.0,107610.0,1.92857761]
["bitfinex-derivatives","BTCF0:USTF0",1751288334929,0.39022177,107620.0,107610.0,1.92857761]
["bitfinex-derivatives","BTCF0:USTF0",1751288335329,0.5766458,107620.0,107610.0,1.92857761]
["bitfinex-derivatives","BTCF0:USTF0",1751288338629,0.39022177,107620.0,107610.0,1.83575557]
["bitfinex-derivatives","BTCF0:USTF0",1751288339028,0.39022177,107620.0,107610.0,1.95977761]
["bitfinex-derivatives","BTCF0:USTF0",1751288339933,0.39022177,107620.0,107610.0,1.86695557]
["bitfinex-derivatives","BTCF0:USTF0",1751288340125,0.39022177,107620.0,107610.0,1.95977761]
["bitfinex-derivatives","BTCF0:USTF0",1751288340326,0.35962177,107620.0,107610.0,1.95977761]
["bitfinex-derivatives","BTCF0:USTF0",1751288340532,0.35962177,107620.0,107610.0,1.89875557]
["bitfinex-derivatives","BTCF0:USTF0",1751288341131,0.35962177,107620.0,107610.0,1.99157761]
["bitfinex-derivatives","BTCF0:USTF0",1751288342633,0.35962177,107620.0,107610.0,1.29777761]
["bitfinex-derivatives","BTCF0:USTF0",1751288342833,0.35962177,107620.0,107610.0,1.97290022]
["bitfinex-derivatives","BTCF0:USTF0",1751288350744,0.35962177,107620.0,107610.0,1.89855557]
["bitfinex-derivatives","BTCF0:USTF0",1751288351244,0.35962177,107620.0,107610.0,1.99137761]
["bitfinex-derivatives","BTCF0:USTF0",1751288355041,0.35962177,107620.0,107610.0,1.97685627]
["bitfinex-derivatives","BTCF0:USTF0",1751288355247,0.35962177,107620.0,107610.0,1.99137758]
["bitfinex-derivatives","BTCF0:USTF0",1751288364752,0.35962177,107620.0,107610.0,1.95957758]
["bitfinex-derivatives","BTCF0:USTF0",1751288367155,0.39132177,107620.0,107610.0,1.86675544]
["bitfinex-derivatives","BTCF0:USTF0",1751288367557,0.5777458,107620.0,107610.0,1.86675544]
["bitfinex-derivatives","BTCF0:USTF0",1751288370259,0.5777458,107620.0,107610.0,1.68033141]
["bitfinex-derivatives","BTCF0:USTF0",1751288370558,0.5777458,107620.0,107610.0,1.83555544]
["bitfinex-derivatives","BTCF0:USTF0",1751288371046,0.5777458,107620.0,107610.0,1.83527544]
["bitfinex-derivatives","BTCF0:USTF0",1751288371658,0.5777458,107620.0,107610.0,1.14195544]
["bitfinex-derivatives","BTCF0:USTF0",1751288371859,0.5777458,107620.0,107610.0,1.83527544]
["bitfinex-derivatives","BTCF0:USTF0",1751288373162,0.5777458,107620.0,107610.0,1.90962084]
["bitfinex-derivatives","BTCF0:USTF0",1751288375260,0.5777458,107620.0,107610.0,1.72319681]
["bitfinex-derivatives","BTCF0:USTF0",1751288375563,0.5777458,107620.0,107610.0,1.90962084]
["bitfinex-derivatives","BTCF0:USTF0",1751288377661,0.5777458,107620.0,107610.0,1.72319681]
["bitfinex-derivatives","BTCF0:USTF0",1751288377856,0.5777458,107620.0,107610.0,1.90962084]
["bitfinex-derivatives","BTCF0:USTF0",1751288378057,0.39132177,107620.0,107610.0,1.90962084]
["bitfinex-derivatives","BTCF0:USTF0",1751288378357,0.5777458,107620.0,107610.0,1.90962084]
["bitfinex-derivatives","BTCF0:USTF0",1751288379355,0.5777458,107620.0,107610.0,1.72319681]
["bitfinex-derivatives","BTCF0:USTF0",1751288379561,0.5777458,107620.0,107610.0,1.90962084]
["bitfinex-derivatives","BTCF0:USTF0",1751288382164,0.5777458,107620.0,107610.0,1.72319681]
["bitfinex-derivatives","BTCF0:USTF0",1751288382463,0.39132177,107620.0,107610.0,1.90962084]
["bitfinex-derivatives","BTCF0:USTF0",1751288382659,0.5777458,107620.0,107610.0,1.90962084]
["bitfinex-derivatives","BTCF0:USTF0",1751288382963,0.5777458,107620.0,107610.0,1.92809748]
["bitfinex-derivatives","BTCF0:USTF0",1751288383965,0.5777458,107620.0,107610.0,1.74167345]
["bitfinex-derivatives","BTCF0:USTF0",1751288384165,0.5777458,107620.0,107610.0,1.92809748]
["bitfinex-derivatives","BTCF0:USTF0",1751288385167,0.5777458,107620.0,107610.0,1.74167345]
["bitfinex-derivatives","BTCF0:USTF0",1751288385369,0.5777458,107620.0,107610.0,1.92809748]
["bitfinex-derivatives","BTCF0:USTF0",1751288386966,0.39132177,107620.0,107610.0,1.92809748]
["bitfinex-derivatives","BTCF0:USTF0",1751288387268,0.5777458,107620.0,107610.0,1.92809748]
["bitfinex-derivatives","BTCF0:USTF0",1751288387970,0.39132177,107620.0,107610.0,1.92809748]
["bitfinex-derivatives","BTCF0:USTF0",1751288388170,0.5777458,107620.0,107610.0,1.92809748]
["bitfinex-derivatives","BTCF0:USTF0",1751288389373,0.5777458,107620.0,107610.0,1.74167345]
["bitfinex-derivatives","BTCF0:USTF0",1751288389571,0.5777458,107620.0,107610.0,1.92809748]
["bitfinex-derivatives","BTCF0:USTF0",1751288389779,0.5777458,107620.0,107610.0,1.91357627]
["bitfinex-derivatives","BTCF0:USTF0",1751288390073,0.5777458,107620.0,107610.0,1.72715224]
["bitfinex-derivatives","BTCF0:USTF0",1751288390272,0.5777458,107620.0,107610.0,1.91357627]
["bitfinex-derivatives","BTCF0:USTF0",1751288390571,0.5777458,107620.0,107610.0,1.72715224]
["bitfinex-derivatives","BTCF0:USTF0",1751288390773,0.5777458,107620.0,107610.0,1.91357627]
["bitfinex-derivatives","BTCF0:USTF0",1751288393375,0.5777458,107620.0,107610.0,1.22025627]
["bitfinex-derivatives","BTCF0:USTF0",1751288393676,0.5777458,107620.0,107610.0,1.82051423]
["bitfinex-derivatives","BTCF0:USTF0",1751288393977,0.39132177,107620.0,107610.0,1.82051423]
["bitfinex-derivatives","BTCF0:USTF0",1751288394776,0.39132177,107620.0,107610.0,1.89485367]
["bitfinex-derivatives","BTCF0:USTF0",1751288395080,0.39132177,107620.0,107610.0,1.70842964]
["bitfinex-derivatives","BTCF0:USTF0",1751288395278,0.39132177,107620.0,107610.0,1.89485367]
["bitfinex-derivatives","BTCF0:USTF0",1751288395677,0.39132177,107620.0,107610.0,1.90937522]
["bitfinex-derivatives","BTCF0:USTF0",1751288396273,0.39132177,107620.0,107610.0,1.83503578]
["bitfinex-derivatives","BTCF0:USTF0",1751288396479,0.5777458,107620.0,107610.0,1.83503578]
["bitfinex-derivatives","BTCF0:USTF0",1751288400481,0.39132177,107620.0,107610.0,1.82051423]
["bitfinex-derivatives","BTCF0:USTF0",1751288400678,0.39132177,107620.0,107610.0,1.83503568]
["bitfinex-derivatives","BTCF0:USTF0",1751288401383,0.39132177,107620.0,107610.0,1.90937512]
["bitfinex-derivatives","BTCF0:USTF0",1751288402086,0.60000079,107620.0,107610.0,1.8581499]
["bitfinex-derivatives","BTCF0:USTF0",1751288402386,0.60000079,107620.0,107610.0,1.80239568]
["bitfinex-derivatives","BTCF0:USTF0",1751288402685,0.60000079,107620.0,107610.0,1.85815201]
["bitfinex-derivatives","BTCF0:USTF0",1751288402886,0.62000079,107620.0,107610.0,1.85815201]
["bitfinex-derivatives","BTCF0:USTF0",1751288403085,0.62000079,107620.0,107610.0,1.67172798]
["bitfinex-derivatives","BTCF0:USTF0",1751288403286,0.62000079,107620.0,107610.0,1.85815201]
["bitfinex-derivatives","BTCF0:USTF0",1751288403585,0.43357676,107620.0,107610.0,1.85815201]
["bitfinex-derivatives","BTCF0:USTF0",1751288403786,0.62000079,107620.0,107610.0,1.85815201]
["bitfinex-derivatives","BTCF0:USTF0",1751288406885,0.5977458,107620.0,107610.0,1.87673512]
["bitfinex-derivatives","BTCF0:USTF0",1751288408190,0.5977458,107620.0,107610.0,1.90873512]
["bitfinex-derivatives","BTCF0:USTF0",1751288413290,0.5977458,107620.0,107610.0,1.89421367]
["bitfinex-derivatives","BTCF0:USTF0",1751288413493,0.5977458,107620.0,107610.0,1.90873561]
["bitfinex-derivatives","BTCF0:USTF0",1751288414193,0.5977458,107620.0,107610.0,1.72231158]
["bitfinex-derivatives","BTCF0:USTF0",1751288414393,0.5977458,107620.0,107610.0,1.90873561]
["bitfinex-derivatives","BTCF0:USTF0",1751288416094,0.41132177,107620.0,107610.0,1.90873561]
["bitfinex-derivatives","BTCF0:USTF0",1751288416287,0.5977458,107620.0,107610.0,1.90873561]
["bitfinex-derivatives","BTCF0:USTF0",1751288418800,0.5977458,107620.0,107610.0,1.72231158]
["bitfinex-derivatives","BTCF0:USTF0",1751288418998,0.5977458,107620.0,107610.0,1.90873561]
["bitfinex-derivatives","BTCF0:USTF0",1751288419600,0.5977458,107620.0,107610.0,1.83439617]
["bitfinex-derivatives","BTCF0:USTF0",1751288420401,0.5977458,107620.0,107610.0,1.90873561]
["bitfinex-derivatives","BTCF0:USTF0",1751288421002,0.37962177,107620.0,107610.0,1.83439617]
["bitfinex-derivatives","BTCF0:USTF0",1751288421202,0.34782177,107620.0,107610.0,1.86749617]
["bitfinex-derivatives","BTCF0:USTF0",1751288421404,0.5342458,107620.0,107610.0,1.90069617]
["bitfinex-derivatives","BTCF0:USTF0",1751288421902,0.31582177,107620.0,107610.0,1.90069617]
["bitfinex-derivatives","BTCF0:USTF0",1751288424809,0.31582177,107620.0,107610.0,1.97503498]
["bitfinex-derivatives","BTCF0:USTF0",1751288425300,0.13002887,107620.0,107610.0,1.97503498]
["bitfinex-derivatives","BTCF0:USTF0",1751288425506,0.13002887,107620.0,107610.0,2.17994161]
["bitfinex-derivatives","BTCF0:USTF0",1751288425706,0.13002887,107620.0,107610.0,2.27994161]
["bitfinex-derivatives","BTCF0:USTF0",1751288426005,2.887e-05,107620.0,107610.0,2.27994161]
["bitfinex-derivatives","BTCF0:USTF0",1751288426208,2.887e-05,107620.0,107610.0,2.57596225]
["bitfinex-derivatives","BTCF0:USTF0",1751288431809,2.887e-05,107620.0,107610.0,2.48311957]
["bitfinex-derivatives","BTCF0:USTF0",1751288432003,2.887e-05,107620.0,107610.0,2.61301681]
["bitfinex-derivatives","BTCF0:USTF0",1751288435609,2.887e-05,107620.0,107610.0,2.48311957]
["bitfinex-derivatives","BTCF0:USTF0",1751288435911,2.887e-05,107620.0,107610.0,2.18711957]
["bitfinex-derivatives","BTCF0:USTF0",1751288436711,2.887e-05,107620.0,107610.0,2.31701681]
["bitfinex-derivatives","BTCF0:USTF0",1751288437013,2.887e-05,107620.0,107610.0,2.40968812]
["bitfinex-derivatives","BTCF0:USTF0",1751288437210,2.887e-05,107620.0,107610.0,1.90694282]
["bitfinex-derivatives","BTCF0:USTF0",1751288437411,2.887e-05,107620.0,107610.0,2.27979088]
["bitfinex-derivatives","BTCF0:USTF0",1751288438611,2.887e-05,107620.0,107610.0,2.6520629]
["bitfinex-derivatives","BTCF0:USTF0",1751288438814,2.887e-05,107620.0,107610.0,2.68928883]
["bitfinex-derivatives","BTCF0:USTF0",1751288441914,2.887e-05,107620.0,107610.0,2.68928557]
["bitfinex-derivatives","BTCF0:USTF0",1751288443418,2.887e-05,107620.0,107610.0,2.50343758]
["bitfinex-derivatives","BTCF0:USTF0",1751288443614,2.887e-05,107620.0,107610.0,2.68928557]
["bitfinex-derivatives","BTCF0:USTF0",1751288446619,0.4239,107640.0,107630.0,0.1857757]
["bitfinex-derivatives","BTCF0:USTF0",1751288446921,0.3608,107640.0,107630.0,2.48083753]
["bitfinex-derivatives","BTCF0:USTF0",1751288447213,0.3608,107640.0,107630.0,2.57583753]
["bitfinex-derivatives","BTCF0:USTF0",1751288447419,0.3339849,107640.0,107630.0,2.76165353]
["bitfinex-derivatives","BTCF0:USTF0",1751288448018,0.3339849,107640.0,107630.0,2.5752295]
["bitfinex-derivatives","BTCF0:USTF0",1751288448417,0.3339849,107640.0,107630.0,2.76165353]
["bitfinex-derivatives","BTCF0:USTF0",1751288448918,0.3339849,107640.0,107630.0,2.5752295]
["bitfinex-derivatives","BTCF0:USTF0",1751288449113,0.3409849,107640.0,107630.0,2.5762295]
["bitfinex-derivatives","BTCF0:USTF0",1751288449622,0.3369849,107640.0,107630.0,2.76265353]
["bitfinex-derivatives","BTCF0:USTF0",1751288450418,0.3369849,107640.0,107630.0,2.20338144]
["bitfinex-derivatives","BTCF0:USTF0",1751288450618,0.3369849,107640.0,107630.0,2.76265353]
["bitfinex-derivatives","BTCF0:USTF0",1751288451621,0.3369849,107640.0,107630.0,2.57683753]
["bitfinex-derivatives","BTCF0:USTF0",1751288453823,0.3369849,107640.0,107630.0,2.3904135]
["bitfinex-derivatives","BTCF0:USTF0",1751288456021,0.3979849,107640.0,107630.0,1.6948135]
["bitfinex-derivatives","BTCF0:USTF0",1751288456324,0.3979849,107640.0,107630.0,2.3904135]
["bitfinex-derivatives","BTCF0:USTF0",1751288458025,0.3979849,107640.0,107630.0,2.31633013]
["bitfinex-derivatives","BTCF0:USTF0",1751288461025,0.3979849,107640.0,107630.0,2.50275416]
["bitfinex-derivatives","BTCF0:USTF0",1751288462222,0.3979849,107640.0,107630.0,2.59538682]
["bitfinex-derivatives","BTCF0:USTF0",1751288463429,0.3979849,107640.0,107630.0,2.50275416]
["bitfinex-derivatives","BTCF0:USTF0",1751288464533,0.3414809,107640.0,107630.0,2.50275416]
["bitfinex-derivatives","BTCF0:USTF0",1751288464733,0.3414809,107640.0,107630.0,2.57686601]
["bitfinex-derivatives","BTCF0:USTF0",1751288465629,0.3110809,107640.0,107630.0,2.57686601]
["bitfinex-derivatives","BTCF0:USTF0",1751288465824,0.3110809,107640.0,107630.0,2.59538682]
["bitfinex-derivatives","BTCF0:USTF0",1751288466030,0.4251,107650.0,107640.0,0.1857584]
["bitfinex-derivatives","BTCF0:USTF0",1751288466231,0.4251,107650.0,107640.0,0.96536491]
["bitfinex-derivatives","BTCF0:USTF0",1751288467334,0.4301,107650.0,107640.0,0.96636491]
["bitfinex-derivatives","BTCF0:USTF0",1751288473245,0.4301,107650.0,107640.0,0.89224854]
["bitfinex-derivatives","BTCF0:USTF0",1751288476042,0.4301,107650.0,107640.0,0.92534854]
["bitfinex-derivatives","BTCF0:USTF0",1751288476343,0.4281,107650.0,107640.0,0.93334854]
["bitfinex-derivatives","BTCF0:USTF0",1751288478744,0.4281,107650.0,107640.0,1.0259812]
["bitfinex-derivatives","BTCF0:USTF0",1751288479239,0.4281,107650.0,107640.0,0.93334854]
["bitfinex-derivatives","BTCF0:USTF0",1751288486052,0.4281,107650.0,107640.0,1.06324578]
["bitfinex-derivatives","BTCF0:USTF0",1751288486248,0.4281,107650.0,107640.0,0.93014578]
["bitfinex-derivatives","BTCF0:USTF0",1751288487153,0.4281,107650.0,107640.0,0.89844578]
["bitfinex-derivatives","BTCF0:USTF0",1751288490249,0.4281,107650.0,107640.0,0.76854854]
["bitfinex-derivatives","BTCF0:USTF0",1751288491156,0.4281,107650.0,107640.0,0.86854854]
["bitfinex-derivatives","BTCF0:USTF0",1751288491455,0.4281,107650.0,107640.0,0.99844578]
["bitfinex-derivatives","BTCF0:USTF0",1751288492056,0.4281,107650.0,107640.0,1.69228578]
["bitfinex-derivatives","BTCF0:USTF0",1751288492256,0.4281,107650.0,107640.0,0.99844578]
["bitfinex-derivatives","BTCF0:USTF0",1751288492554,0.4281,107650.0,107640.0,1.69220578]
["bitfinex-derivatives","BTCF0:USTF0",1751288492956,0.4281,107650.0,107640.0,1.67768773]
["bitfinex-derivatives","BTCF0:USTF0",1751288493151,0.4281,107650.0,107640.0,1.6921512]
["bitfinex-derivatives","BTCF0:USTF0",1751288495459,0.4281,107650.0,107640.0,1.69215898]
["bitfinex-derivatives","BTCF0:USTF0",1751288497651,0.4281,107650.0,107640.0,0.99839898]
["bitfinex-derivatives","BTCF0:USTF0",1751288497852,0.4281,107650.0,107640.0,1.50581495]
["bitfinex-derivatives","BTCF0:USTF0",1751288498057,0.4281,107650.0,107640.0,1.50581709]
["bitfinex-derivatives","BTCF0:USTF0",1751288498457,0.4281,107650.0,107640.0,0.81197709]
["bitfinex-derivatives","BTCF0:USTF0",1751288498659,0.4281,107650.0,107640.0,1.50581709]
["bitfinex-derivatives","BTCF0:USTF0",1751288499358,0.2887626,107650.0,107640.0,1.50581709]
["bitfinex-derivatives","BTCF0:USTF0",1751288499559,0.2887626,107650.0,107640.0,1.37591985]
["bitfinex-derivatives","BTCF0:USTF0",1751288500662,0.2887626,107650.0,107640.0,0.68207985]
["bitfinex-derivatives","BTCF0:USTF0",1751288500862,0.2887626,107650.0,107640.0,1.37579985]
["bitfinex-derivatives","BTCF0:USTF0",1751288501057,0.2887626,107650.0,107640.0,1.67179985]
["bitfinex-derivatives","BTCF0:USTF0",1751288501356,0.2887626,107650.0,107640.0,0.99335905]
["bitfinex-derivatives","BTCF0:USTF0",1751288501561,0.2887626,107650.0,107640.0,1.7799519]
["bitfinex-derivatives","BTCF0:USTF0",1751288501762,0.2887626,107650.0,107640.0,1.7952311]
["bitfinex-derivatives","BTCF0:USTF0",1751288501962,0.2887626,107650.0,107640.0,1.98165513]
["bitfinex-derivatives","BTCF0:USTF0",1751288502264,0.2887626,107650.0,107640.0,1.28793513]
["bitfinex-derivatives","BTCF0:USTF0",1751288502457,0.2887626,107650.0,107640.0,1.98157513]
["bitfinex-derivatives","BTCF0:USTF0",1751288502659,0.2887626,107650.0,107640.0,1.96710174]
["bitfinex-derivatives","BTCF0:USTF0",1751288504261,0.2887626,107650.0,107640.0,1.9515376]
["bitfinex-derivatives","BTCF0:USTF0",1751288508267,0.2887626,107650.0,107640.0,1.98868674]
["bitfinex-derivatives","BTCF0:USTF0",1751288508569,0.2887626,107650.0,107640.0,2.02148674]
["bitfinex-derivatives","BTCF0:USTF0",1751288510471,0.14942992,107650.0,107640.0,2.02148674]
["bitfinex-derivatives","BTCF0:USTF0",1751288510667,0.14942992,107650.0,107640.0,1.89146475]
["bitfinex-derivatives","BTCF0:USTF0",1751288511974,0.14942992,107650.0,107640.0,1.89176555]
["bitfinex-derivatives","BTCF0:USTF0",1751288512175,0.14942992,107650.0,107640.0,2.02178845]
["bitfinex-derivatives","BTCF0:USTF0",1751288515575,0.14942992,107650.0,107640.0,2.02189183]
["bitfinex-derivatives","BTCF0:USTF0",1751288515878,0.14942992,107650.0,107640.0,1.89186893]
["bitfinex-derivatives","BTCF0:USTF0",1751288516679,0.14942992,107650.0,107640.0,2.0218897]
["bitfinex-derivatives","BTCF0:USTF0",1751288517577,0.14942992,107650.0,107640.0,1.89186893]
["bitfinex-derivatives","BTCF0:USTF0",1751288517968,0.14942992,107650.0,107640.0,1.87647049]
["bitfinex-derivatives","BTCF0:USTF0",1751288518174,0.14942992,107650.0,107640.0,1.89190913]
["bitfinex-derivatives","BTCF0:USTF0",1751288520475,0.14942992,107650.0,107640.0,2.0219283]
["bitfinex-derivatives","BTCF0:USTF0",1751288521085,0.14942992,107650.0,107640.0,1.89190913]
["bitfinex-derivatives","BTCF0:USTF0",1751288521676,0.14942992,107650.0,107640.0,1.89204289]
["bitfinex-derivatives","BTCF0:USTF0",1751288522182,0.14942992,107650.0,107640.0,2.02206186]
["bitfinex-derivatives","BTCF0:USTF0",1751288523785,0.14942992,107650.0,107640.0,2.02164363]
["bitfinex-derivatives","BTCF0:USTF0",1751288525389,0.14942992,107650.0,107640.0,2.03611923]
["bitfinex-derivatives","BTCF0:USTF0",1751288525587,0.14942992,107650.0,107640.0,2.06811923]
["bitfinex-derivatives","BTCF0:USTF0",1751288526990,0.14942992,107650.0,107640.0,2.05364363]
["bitfinex-derivatives","BTCF0:USTF0",1751288527388,0.14942992,107650.0,107640.0,2.06812588]
["bitfinex-derivatives","BTCF0:USTF0",1751288527589,0.14942992,107650.0,107640.0,2.05364363]
["bitfinex-derivatives","BTCF0:USTF0",1751288527984,0.14942992,107650.0,107640.0,2.06812601]
["bitfinex-derivatives","BTCF0:USTF0",1751288528593,0.14942992,107650.0,107640.0,2.22030392]
["bitfinex-derivatives","BTCF0:USTF0",1751288539993,0.14942992,107650.0,107640.0,3.05622392]
["bitfinex-derivatives","BTCF0:USTF0",1751288547704,0.14942992,107650.0,107640.0,3.14910605]
["bitfinex-derivatives","BTCF0:USTF0",1751288548006,0.14942992,107650.0,107640.0,3.01908708]
["bitfinex-derivatives","BTCF0:USTF0",1751288548701,0.14942992,107650.0,107640.0,3.0190867]
["bitfinex-derivatives","BTCF0:USTF0",1751288549806,0.14942992,107650.0,107640.0,3.01916624]
["bitfinex-derivatives","BTCF0:USTF0",1751288553315,0.14942992,107650.0,107640.0,3.01917525]
["bitfinex-derivatives","BTCF0:USTF0",1751288553512,0.14942992,107650.0,107640.0,3.05631209]
["bitfinex-derivatives","BTCF0:USTF0",1751288554815,0.14942992,107650.0,107640.0,3.05539209]
["bitfinex-derivatives","BTCF0:USTF0",1751288555810,0.14942992,107650.0,107640.0,2.36267209]
["bitfinex-derivatives","BTCF0:USTF0",1751288556012,0.14942992,107650.0,107640.0,3.04091009]
["bitfinex-derivatives","BTCF0:USTF0",1751288556916,0.14942992,107650.0,107640.0,2.34819009]
["bitfinex-derivatives","BTCF0:USTF0",1751288557116,0.14942992,107650.0,107640.0,3.04091009]
["bitfinex-derivatives","BTCF0:USTF0",1751288557316,0.14942992,107650.0,107640.0,2.34819009]
["bitfinex-derivatives","BTCF0:USTF0",1751288557518,0.14942992,107650.0,107640.0,3.04091009]
["bitfinex-derivatives","BTCF0:USTF0",1751288560020,0.14942992,107650.0,107640.0,2.34819009]
["bitfinex-derivatives","BTCF0:USTF0",1751288560222,0.14942992,107650.0,107640.0,3.04091009]
["bitfinex-derivatives","BTCF0:USTF0",1751288561318,0.14942992,107650.0,107640.0,2.34819009]
["bitfinex-derivatives","BTCF0:USTF0",1751288561522,0.14942992,107650.0,107640.0,3.04091009]
["bitfinex-derivatives","BTCF0:USTF0",1751288562523,0.14942992,107650.0,107640.0,2.34819009]
["bitfinex-derivatives","BTCF0:USTF0",1751288562723,0.14942992,107650.0,107640.0,3.04091009]
["bitfinex-derivatives","BTCF0:USTF0",1751288568824,0.14942992,107650.0,107640.0,3.07341009]
["bitfinex-derivatives","BTCF0:USTF0",1751288572016,0.11772992,107650.0,107640.0,3.07341009]
["bitfinex-derivatives","BTCF0:USTF0",1751288576130,0.11772992,107650.0,107640.0,3.07315064]
["bitfinex-derivatives","BTCF0:USTF0",1751288577221,0.14802992,107650.0,107640.0,3.07315064]
["bitfinex-derivatives","BTCF0:USTF0",1751288579733,0.14802992,107650.0,107640.0,3.05816737]
["bitfinex-derivatives","BTCF0:USTF0",1751288579926,0.14802992,107650.0,107640.0,3.07350399]
["bitfinex-derivatives","BTCF0:USTF0",1751288580122,0.14802992,107650.0,107640.0,3.04100399]
["bitfinex-derivatives","BTCF0:USTF0",1751288581833,0.14802992,107650.0,107640.0,3.04114819]
["bitfinex-derivatives","BTCF0:USTF0",1751288583534,0.14802992,107650.0,107640.0,2.91112922]
["bitfinex-derivatives","BTCF0:USTF0",1751288585434,0.14802992,107650.0,107640.0,2.91070127]
["bitfinex-derivatives","BTCF0:USTF0",1751288586236,0.14802992,107650.0,107640.0,2.92513947]
["bitfinex-derivatives","BTCF0:USTF0",1751288588532,0.14802992,107650.0,107640.0,2.91070127]
["bitfinex-derivatives","BTCF0:USTF0",1751288588832,0.14802992,107650.0,107640.0,2.21798127]
["bitfinex-derivatives","BTCF0:USTF0",1751288589037,0.14802992,107650.0,107640.0,2.92498165]
["bitfinex-derivatives","BTCF0:USTF0",1751288589339,0.14802992,107650.0,107640.0,2.91054127]
["bitfinex-derivatives","BTCF0:USTF0",1751288589539,0.14802992,107650.0,107640.0,2.9249817]
["bitfinex-derivatives","BTCF0:USTF0",1751288595536,0.14802992,107650.0,107640.0,3.05500067]
["bitfinex-derivatives","BTCF0:USTF0",1751288596342,0.08512992,107650.0,107640.0,3.05500067]
["bitfinex-derivatives","BTCF0:USTF0",1751288596542,0.08512992,107650.0,107640.0,3.08710067]
["bitfinex-derivatives","BTCF0:USTF0",1751288596942,0.001,107660.0,107650.0,0.1857412]
["bitfinex-derivatives","BTCF0:USTF0",1751288597152,0.05970821,107670.0,107660.0,0.1857239]
["bitfinex-derivatives","BTCF0:USTF0",1751288597343,0.05970821,107670.0,107660.0,1.57784081]
["bitfinex-derivatives","BTCF0:USTF0",1751288597545,0.05970821,107670.0,107660.0,1.31384081]
["bitfinex-derivatives","BTCF0:USTF0",1751288597745,0.05970821,107670.0,107660.0,1.35148534]
["bitfinex-derivatives","BTCF0:USTF0",1751288598049,0.05970821,107670.0,107660.0,1.3607678]
["bitfinex-derivatives","BTCF0:USTF0",1751288598938,0.05970821,107670.0,107660.0,1.43690023]
["bitfinex-derivatives","BTCF0:USTF0",1751288599245,0.0321,107680.0,107670.0,0.1857067]
["bitfinex-derivatives","BTCF0:USTF0",1751288599446,0.063,107680.0,107670.0,1.42995549]
["bitfinex-derivatives","BTCF0:USTF0",1751288599650,0.063,107680.0,107670.0,1.43045195]
["bitfinex-derivatives","BTCF0:USTF0",1751288600445,0.0939,107680.0,107670.0,1.43045195]
["bitfinex-derivatives","BTCF0:USTF0",1751288600840,0.1029,107680.0,107670.0,1.43145195]
["bitfinex-derivatives","BTCF0:USTF0",1751288601147,0.1029,107680.0,107670.0,1.41701152]
["bitfinex-derivatives","BTCF0:USTF0",1751288601542,0.1029,107680.0,107670.0,1.71301152]
["bitfinex-derivatives","BTCF0:USTF0",1751288603149,0.0708,107680.0,107670.0,1.71301152]
["bitfinex-derivatives","BTCF0:USTF0",1751288603340,0.0708,107680.0,107670.0,1.77661152]
["bitfinex-derivatives","BTCF0:USTF0",1751288603644,0.0399,107680.0,107670.0,1.77661152]
["bitfinex-derivatives","BTCF0:USTF0",1751288603841,0.0399,107680.0,107670.0,1.80881152]
["bitfinex-derivatives","BTCF0:USTF0",1751288604045,0.0399,107680.0,107670.0,1.95321316]
["bitfinex-derivatives","BTCF0:USTF0",1751288604346,0.009,107680.0,107670.0,1.8086897]
["bitfinex-derivatives","BTCF0:USTF0",1751288605948,0.009,107680.0,107670.0,2.0458397]
["bitfinex-derivatives","BTCF0:USTF0",1751288606147,0.009,107680.0,107670.0,1.95321316]
["bitfinex-derivatives","BTCF0:USTF0",1751288606347,0.009,107680.0,107670.0,2.0457936]
["bitfinex-derivatives","BTCF0:USTF0",1751288607049,0.009,107680.0,107670.0,1.95321316]
["bitfinex-derivatives","BTCF0:USTF0",1751288607436,0.009,107680.0,107670.0,2.04579063]
["bitfinex-derivatives","BTCF0:USTF0",1751288609648,0.009,107680.0,107670.0,2.08323213]
["bitfinex-derivatives","BTCF0:USTF0",1751288609945,0.0533,107690.0,107680.0,0.1856894]
["bitfinex-derivatives","BTCF0:USTF0",1751288610146,0.0322,107700.0,107690.0,0.1856722]
["bitfinex-derivatives","BTCF0:USTF0",1751288610353,0.0322,107700.0,107690.0,1.41559178]
["bitfinex-derivatives","BTCF0:USTF0",1751288610547,0.001,107720.0,107710.0,0.1856377]
["bitfinex-derivatives","BTCF0:USTF0",1751288610749,0.02255078,107720.0,107710.0,1.51412682]
["bitfinex-derivatives","BTCF0:USTF0",1751288610950,0.031,107740.0,107730.0,0.1856032]
["bitfinex-derivatives","BTCF0:USTF0",1751288611156,0.6201346,107740.0,107720.0,0.2320074]
["bitfinex-derivatives","BTCF0:USTF0",1751288611344,0.6665325,107740.0,107730.0,1.11548966]
["bitfinex-derivatives","BTCF0:USTF0",1751288611744,1.180893,107740.0,107730.0,0.87833966]
["bitfinex-derivatives","BTCF0:USTF0",1751288611949,1.1344951,107740.0,107730.0,0.87833966]
["bitfinex-derivatives","BTCF0:USTF0",1751288613149,1.1801951,107740.0,107730.0,0.88842561]
["bitfinex-derivatives","BTCF0:USTF0",1751288615247,0.6143246,107740.0,107730.0,0.88842561]
["bitfinex-derivatives","BTCF0:USTF0",1751288615452,0.6451246,107740.0,107730.0,0.88842561]
["bitfinex-derivatives","BTCF0:USTF0",1751288616158,0.9609951,107740.0,107730.0,0.88842561]
["bitfinex-derivatives","BTCF0:USTF0",1751288616655,0.6451246,107740.0,107730.0,0.88842561]
["bitfinex-derivatives","BTCF0:USTF0",1751288616851,0.9609951,107740.0,107730.0,0.88842561]
["bitfinex-derivatives","BTCF0:USTF0",1751288617452,0.6451246,107740.0,107730.0,0.88842561]
["bitfinex-derivatives","BTCF0:USTF0",1751288617652,0.9609951,107740.0,107730.0,0.88842561]
["bitfinex-derivatives","BTCF0:USTF0",1751288619159,0.6451246,107740.0,107730.0,0.88842561]
["bitfinex-derivatives","BTCF0:USTF0",1751288620255,0.9609951,107740.0,107730.0,0.88842561]
["bitfinex-derivatives","BTCF0:USTF0",1751288620859,0.9609951,107740.0,107730.0,0.18709966]
["bitfinex-derivatives","BTCF0:USTF0",1751288621052,1.2109951,107740.0,107730.0,0.00149646]
["bitfinex-derivatives","BTCF0:USTF0",1751288621251,1.2109951,107740.0,107730.0,0.56393646]
["bitfinex-derivatives","BTCF0:USTF0",1751288621461,1.2109951,107740.0,107730.0,0.00149646]
["bitfinex-derivatives","BTCF0:USTF0",1751288621654,1.7109951,107740.0,107730.0,0.56393646]
["bitfinex-derivatives","BTCF0:USTF0",1751288621852,1.3951246,107740.0,107730.0,0.56393646]
["bitfinex-derivatives","BTCF0:USTF0",1751288622054,1.7109951,107740.0,107730.0,0.56393646]
["bitfinex-derivatives","BTCF0:USTF0",1751288622461,1.7109951,107740.0,107730.0,0.00149646]
["bitfinex-derivatives","BTCF0:USTF0",1751288622770,0.1856205,107720.0,107710.0,0.34014189]
["bitfinex-derivatives","BTCF0:USTF0",1751288622972,0.641491,107720.0,107710.0,1.03302189]
["bitfinex-derivatives","BTCF0:USTF0",1751288623160,0.737391,107720.0,107710.0,1.03302189]
["bitfinex-derivatives","BTCF0:USTF0",1751288623562,0.4215205,107720.0,107710.0,1.03302189]
["bitfinex-derivatives","BTCF0:USTF0",1751288624370,0.4325205,107720.0,107710.0,1.03302189]
["bitfinex-derivatives","BTCF0:USTF0",1751288626573,0.748391,107720.0,107710.0,0.29373299]
["bitfinex-derivatives","BTCF0:USTF0",1751288626774,0.748391,107720.0,107710.0,0.98669299]
["bitfinex-derivatives","BTCF0:USTF0",1751288627766,0.934063,107720.0,107710.0,0.89388989]
["bitfinex-derivatives","BTCF0:USTF0",1751288629181,0.934063,107720.0,107710.0,0.20092989]
["bitfinex-derivatives","BTCF0:USTF0",1751288629373,0.934063,107720.0,107710.0,0.89384989]
["bitfinex-derivatives","BTCF0:USTF0",1751288629872,0.6181925,107720.0,107710.0,0.89384989]
["bitfinex-derivatives","BTCF0:USTF0",1751288630072,0.934063,107720.0,107710.0,0.89409812]
["bitfinex-derivatives","BTCF0:USTF0",1751288630278,0.934063,107720.0,107710.0,0.89434635]
["bitfinex-derivatives","BTCF0:USTF0",1751288635980,0.934063,107720.0,107710.0,0.87905416]
["bitfinex-derivatives","BTCF0:USTF0",1751288640682,0.934063,107720.0,107710.0,0.69357646]
["bitfinex-derivatives","BTCF0:USTF0",1751288641184,0.934063,107720.0,107710.0,0.00049646]
["bitfinex-derivatives","BTCF0:USTF0",1751288641385,0.1856377,107710.0,107700.0,0.3620543]
["bitfinex-derivatives","BTCF0:USTF0",1751288641585,0.7140082,107710.0,107700.0,0.92492252]
["bitfinex-derivatives","BTCF0:USTF0",1751288641781,1.0389408,107710.0,107700.0,0.1856549]
["bitfinex-derivatives","BTCF0:USTF0",1751288641982,0.1856549,107700.0,107690.0,0.50842185]
["bitfinex-derivatives","BTCF0:USTF0",1751288642185,0.6315254,107700.0,107690.0,0.43000465]
["bitfinex-derivatives","BTCF0:USTF0",1751288642384,0.6931254,107700.0,107690.0,0.93120465]
["bitfinex-derivatives","BTCF0:USTF0",1751288642882,0.3772549,107700.0,107690.0,0.85721533]
["bitfinex-derivatives","BTCF0:USTF0",1751288643086,0.3772549,107700.0,107690.0,0.88841533]
["bitfinex-derivatives","BTCF0:USTF0",1751288644386,0.3772549,107700.0,107690.0,0.91911533]
["bitfinex-derivatives","BTCF0:USTF0",1751288645585,0.3772549,107700.0,107690.0,0.95031533]
["bitfinex-derivatives","BTCF0:USTF0",1751288646478,0.3852549,107700.0,107690.0,0.95031533]
["bitfinex-derivatives","BTCF0:USTF0",1751288649789,0.3852549,107700.0,107690.0,0.9347906]
["bitfinex-derivatives","BTCF0:USTF0",1751288652189,0.3852549,107700.0,107690.0,0.3715906]
["bitfinex-derivatives","BTCF0:USTF0",1751288652385,0.3852549,107700.0,107690.0,0.9358706]
["bitfinex-derivatives","BTCF0:USTF0",1751288657600,0.3852549,107700.0,107690.0,0.9358706]
["bitfinex-derivatives","BTCF0:USTF0",1751288657892,0.3852549,107700.0,107690.0,0.8894535]
["bitfinex-derivatives","BTCF0:USTF0",1751288659099,0.4153549,107700.0,107690.0,0.8894535]
["bitfinex-derivatives","BTCF0:USTF0",1751288659396,0.7312254,107700.0,107690.0,0.8582535]
["bitfinex-derivatives","BTCF0:USTF0",1751288659601,0.91693741,107700.0,107690.0,0.1856564]
["bitfinex-derivatives","BTCF0:USTF0",1751288659802,1.07526895,107700.0,107690.0,0.7497764]
["bitfinex-derivatives","BTCF0:USTF0",1751288660598,1.07526895,107700.0,107690.0,0.82384973]
["bitfinex-derivatives","BTCF0:USTF0",1751288660799,1.07526895,107700.0,107690.0,0.63811333]
["bitfinex-derivatives","BTCF0:USTF0",1751288661099,1.07526895,107700.0,107690.0,0.56404]
["bitfinex-derivatives","BTCF0:USTF0",1751288661300,1.57526895,107700.0,107690.0,0.56404]
["bitfinex-derivatives","BTCF0:USTF0",1751288661798,1.4172373,107700.0,107690.0,0.56404]
["bitfinex-derivatives","BTCF0:USTF0",1751288662613,0.1856722,107690.0,107680.0,0.36302501]
["bitfinex-derivatives","BTCF0:USTF0",1751288662801,0.69624259,107690.0,107680.0,0.92698501]
["bitfinex-derivatives","BTCF0:USTF0",1751288663306,0.69624259,107690.0,107680.0,0.85291168]
["bitfinex-derivatives","BTCF0:USTF0",1751288663507,0.3156722,107690.0,107680.0,0.91561168]
["bitfinex-derivatives","BTCF0:USTF0",1751288663807,0.3156722,107690.0,107680.0,1.02218501]
["bitfinex-derivatives","BTCF0:USTF0",1751288664003,0.3156722,107690.0,107680.0,1.3383554]
["bitfinex-derivatives","BTCF0:USTF0",1751288664203,0.3216722,107690.0,107680.0,1.3383554]
["bitfinex-derivatives","BTCF0:USTF0",1751288666308,0.3216722,107690.0,107680.0,1.02218501]
["bitfinex-derivatives","BTCF0:USTF0",1751288666508,0.3216722,107690.0,107680.0,1.3383554]
["bitfinex-derivatives","BTCF0:USTF0",1751288667609,0.3216722,107690.0,107680.0,1.02218501]
["bitfinex-derivatives","BTCF0:USTF0",1751288669012,0.3216722,107690.0,107680.0,0.94811168]
["bitfinex-derivatives","BTCF0:USTF0",1751288670912,0.3521722,107690.0,107680.0,0.94811168]
["bitfinex-derivatives","BTCF0:USTF0",1751288672704,0.66834259,107690.0,107680.0,0.94811168]
["bitfinex-derivatives","BTCF0:USTF0",1751288673413,0.3521722,107690.0,107680.0,0.94811168]
["bitfinex-derivatives","BTCF0:USTF0",1751288673614,0.66834259,107690.0,107680.0,0.94811168]
["bitfinex-derivatives","BTCF0:USTF0",1751288674012,0.3521722,107690.0,107680.0,0.94811168]
["bitfinex-derivatives","BTCF0:USTF0",1751288676712,0.3826722,107690.0,107680.0,0.87352013]
["bitfinex-derivatives","BTCF0:USTF0",1751288677010,0.4143722,107690.0,107680.0,0.87352013]
["bitfinex-derivatives","BTCF0:USTF0",1751288677512,0.73054259,107690.0,107680.0,0.87352013]
["bitfinex-derivatives","BTCF0:USTF0",1751288678111,0.73054259,107690.0,107680.0,0.8829787]
["bitfinex-derivatives","BTCF0:USTF0",1751288679614,0.4143722,107690.0,107680.0,0.8829787]
["bitfinex-derivatives","BTCF0:USTF0",1751288679815,0.73054259,107690.0,107680.0,0.8829787]
["bitfinex-derivatives","BTCF0:USTF0",1751288680313,0.73054259,107690.0,107680.0,0.95705203]
["bitfinex-derivatives","BTCF0:USTF0",1751288681206,0.73054259,107690.0,107680.0,0.8829787]
["bitfinex-derivatives","BTCF0:USTF0",1751288681416,0.73054259,107690.0,107680.0,0.95705203]
["bitfinex-derivatives","BTCF0:USTF0",1751288682912,0.73054259,107690.0,107680.0,0.35353346]
["bitfinex-derivatives","BTCF0:USTF0",1751288683211,0.73054259,107690.0,107680.0,1.04785346]
["bitfinex-derivatives","BTCF0:USTF0",1751288683412,0.73054259,107690.0,107680.0,0.97378013]
["bitfinex-derivatives","BTCF0:USTF0",1751288683712,0.73054259,107690.0,107680.0,0.23303803]
["bitfinex-derivatives","BTCF0:USTF0",1751288683917,0.6515068,107690.0,107680.0,0.75061803]
["bitfinex-derivatives","BTCF0:USTF0",1751288684114,0.8886414,107690.0,107680.0,0.00092863]
["bitfinex-derivatives","BTCF0:USTF0",1751288684419,0.8886414,107690.0,107680.0,0.56492863]
["bitfinex-derivatives","BTCF0:USTF0",1751288685517,1.3886414,107690.0,107680.0,0.56492863]
["bitfinex-derivatives","BTCF0:USTF0",1751288687922,1.23058743,107690.0,107680.0,0.56492863]
["bitfinex-derivatives","BTCF0:USTF0",1751288688121,1.23985331,107690.0,107680.0,0.56492863]
["bitfinex-derivatives","BTCF0:USTF0",1751288690226,1.23985331,107690.0,107680.0,0.00092863]
["bitfinex-derivatives","BTCF0:USTF0",1751288690423,1.23985331,107690.0,107680.0,0.56472863]
["bitfinex-derivatives","BTCF0:USTF0",1751288696334,1.26279987,107690.0,107680.0,0.56472863]
["bitfinex-derivatives","BTCF0:USTF0",1751288698535,1.26279987,107690.0,107680.0,0.56444863]
["bitfinex-derivatives","BTCF0:USTF0",1751288698736,0.1856894,107680.0,107670.0,0.1856945]
["bitfinex-derivatives","BTCF0:USTF0",1751288698937,0.73720463,107680.0,107670.0,0.7493745]
["bitfinex-derivatives","BTCF0:USTF0",1751288700830,0.73720463,107680.0,107670.0,0.56368]
["bitfinex-derivatives","BTCF0:USTF0",1751288701034,0.73720463,107680.0,107670.0,0.75867266]
["bitfinex-derivatives","BTCF0:USTF0",1751288701538,0.73820463,107680.0,107670.0,0.77367266]
["bitfinex-derivatives","BTCF0:USTF0",1751288703035,0.73820463,107680.0,107670.0,0.84774599]
["bitfinex-derivatives","BTCF0:USTF0",1751288703944,0.73820463,107680.0,107670.0,0.66203939]
["bitfinex-derivatives","BTCF0:USTF0",1751288704149,0.73820463,107680.0,107670.0,0.65263333]
["bitfinex-derivatives","BTCF0:USTF0",1751288704343,0.73820463,107680.0,107670.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1751288704537,0.73820463,107680.0,107670.0,0.57864]
["bitfinex-derivatives","BTCF0:USTF0",1751288705344,1.23820463,107680.0,107670.0,0.57864]
["bitfinex-derivatives","BTCF0:USTF0",1751288705543,1.24520463,107680.0,107670.0,0.56364]
["bitfinex-derivatives","BTCF0:USTF0",1751288706447,0.1857066,107670.0,107660.0,1.26348676]
["bitfinex-derivatives","BTCF0:USTF0",1751288706742,0.64192183,107670.0,107660.0,0.69980676]
["bitfinex-derivatives","BTCF0:USTF0",1751288706937,0.64192183,107670.0,107660.0,1.21709606]
["bitfinex-derivatives","BTCF0:USTF0",1751288707243,0.3257066,107670.0,107660.0,1.21709606]
["bitfinex-derivatives","BTCF0:USTF0",1751288707443,0.64192183,107670.0,107660.0,1.21709606]
["bitfinex-derivatives","BTCF0:USTF0",1751288707840,0.64692183,107670.0,107660.0,1.21709606]
["bitfinex-derivatives","BTCF0:USTF0",1751288708439,0.64692183,107670.0,107660.0,1.14302273]
["bitfinex-derivatives","BTCF0:USTF0",1751288709844,0.3307066,107670.0,107660.0,1.45923796]
["bitfinex-derivatives","BTCF0:USTF0",1751288715348,0.3307066,107670.0,107660.0,1.14302273]
["bitfinex-derivatives","BTCF0:USTF0",1751288715649,0.145,107670.0,107660.0,1.45923796]
["bitfinex-derivatives","BTCF0:USTF0",1751288715854,0.145,107670.0,107660.0,1.54771264]
["bitfinex-derivatives","BTCF0:USTF0",1751288716042,0.145,107670.0,107660.0,1.47363931]
["bitfinex-derivatives","BTCF0:USTF0",1751288716243,0.145,107670.0,107660.0,1.56623097]
["bitfinex-derivatives","BTCF0:USTF0",1751288717048,0.145,107670.0,107660.0,1.54785655]
["bitfinex-derivatives","BTCF0:USTF0",1751288717748,0.005,107670.0,107660.0,1.54785655]
["bitfinex-derivatives","BTCF0:USTF0",1751288718649,0.125,107670.0,107660.0,1.56623097]
["bitfinex-derivatives","BTCF0:USTF0",1751288720051,0.125,107670.0,107660.0,1.54785301]
["bitfinex-derivatives","BTCF0:USTF0",1751288721552,0.125,107670.0,107660.0,1.47363931]
["bitfinex-derivatives","BTCF0:USTF0",1751288722850,0.125,107670.0,107660.0,1.45923796]
["bitfinex-derivatives","BTCF0:USTF0",1751288724257,0.125,107670.0,107660.0,1.53345166]
["bitfinex-derivatives","BTCF0:USTF0",1751288724660,0.125,107670.0,107660.0,1.45923796]
["bitfinex-derivatives","BTCF0:USTF0",1751288724951,0.125,107670.0,107660.0,1.55182962]
["bitfinex-derivatives","BTCF0:USTF0",1751288725953,0.00207845,107670.0,107660.0,1.65182962]
["bitfinex-derivatives","BTCF0:USTF0",1751288728159,0.00207845,107670.0,107660.0,1.72600986]
["bitfinex-derivatives","BTCF0:USTF0",1751288728355,0.00207845,107670.0,107660.0,1.6334182]
["bitfinex-derivatives","BTCF0:USTF0",1751288731258,0.00207845,107670.0,107660.0,1.55923796]
["bitfinex-derivatives","BTCF0:USTF0",1751288731863,0.00207845,107670.0,107660.0,1.71722523]
["bitfinex-derivatives","BTCF0:USTF0",1751288734871,0.00207845,107670.0,107660.0,1.71698523]
["bitfinex-derivatives","BTCF0:USTF0",1751288737165,0.00207845,107670.0,107660.0,1.15350523]
["bitfinex-derivatives","BTCF0:USTF0",1751288737360,0.15267845,107670.0,107660.0,1.61682523]
["bitfinex-derivatives","BTCF0:USTF0",1751288737571,0.18277845,107670.0,107660.0,1.61682523]
["bitfinex-derivatives","BTCF0:USTF0",1751288738770,0.21377845,107670.0,107660.0,1.55462523]
["bitfinex-derivatives","BTCF0:USTF0",1751288739568,0.21377845,107670.0,107660.0,1.62880547]
["bitfinex-derivatives","BTCF0:USTF0",1751288746172,0.09377845,107670.0,107660.0,1.62880547]
["bitfinex-derivatives","BTCF0:USTF0",1751288746378,0.09377845,107670.0,107660.0,1.69120547]
["bitfinex-derivatives","BTCF0:USTF0",1751288748678,0.09377845,107670.0,107660.0,1.61702523]
["bitfinex-derivatives","BTCF0:USTF0",1751288749280,0.10377845,107670.0,107660.0,1.61702523]
["bitfinex-derivatives","BTCF0:USTF0",1751288750778,0.07277845,107670.0,107660.0,1.61702523]
["bitfinex-derivatives","BTCF0:USTF0",1751288754985,0.07277845,107670.0,107660.0,1.55462523]
["bitfinex-derivatives","BTCF0:USTF0",1751288755186,0.10337845,107670.0,107660.0,1.55462523]
["bitfinex-derivatives","BTCF0:USTF0",1751288755485,0.00207845,107670.0,107660.0,1.55462523]
["bitfinex-derivatives","BTCF0:USTF0",1751288755685,0.00207845,107670.0,107660.0,1.79130547]
["bitfinex-derivatives","BTCF0:USTF0",1751288755876,0.00207845,107670.0,107660.0,1.95422648]
["bitfinex-derivatives","BTCF0:USTF0",1751288756286,0.00207845,107670.0,107660.0,2.0838548]
["bitfinex-derivatives","BTCF0:USTF0",1751288756584,0.00207845,107670.0,107660.0,1.95422648]
["bitfinex-derivatives","BTCF0:USTF0",1751288756976,0.00207845,107670.0,107660.0,1.02360523]
["bitfinex-derivatives","BTCF0:USTF0",1751288757385,0.00207845,107670.0,107660.0,1.71640523]
["bitfinex-derivatives","BTCF0:USTF0",1751288757783,0.0969,107680.0,107670.0,0.1857066]
["bitfinex-derivatives","BTCF0:USTF0",1751288757986,0.2069,107680.0,107670.0,0.51215592]
["bitfinex-derivatives","BTCF0:USTF0",1751288758887,0.2099,107680.0,107670.0,0.51215592]
["bitfinex-derivatives","BTCF0:USTF0",1751288762488,0.2099,107680.0,107670.0,0.43790632]
["bitfinex-derivatives","BTCF0:USTF0",1751288762989,0.2099,107680.0,107670.0,0.53073323]
["bitfinex-derivatives","BTCF0:USTF0",1751288767997,0.003,107680.0,107670.0,0.86153448]
["bitfinex-derivatives","BTCF0:USTF0",1751288768696,0.003,107680.0,107670.0,0.62443323]
["bitfinex-derivatives","BTCF0:USTF0",1751288768896,0.003,107680.0,107670.0,0.86153448]
["bitfinex-derivatives","BTCF0:USTF0",1751288770397,0.003,107680.0,107670.0,0.38733198]
["bitfinex-derivatives","BTCF0:USTF0",1751288770700,0.003,107680.0,107670.0,0.86153448]
["bitfinex-derivatives","BTCF0:USTF0",1751288771497,0.003,107680.0,107670.0,0.62443323]
["bitfinex-derivatives","BTCF0:USTF0",1751288772098,0.0357,107680.0,107670.0,0.62443323]
["bitfinex-derivatives","BTCF0:USTF0",1751288773299,0.1657,107680.0,107670.0,0.62443323]
["bitfinex-derivatives","BTCF0:USTF0",1751288774397,0.0357,107680.0,107670.0,0.86153448]
["bitfinex-derivatives","BTCF0:USTF0",1751288778504,0.0357,107680.0,107670.0,0.62443323]
["bitfinex-derivatives","BTCF0:USTF0",1751288780203,0.0357,107680.0,107670.0,0.86153448]
["bitfinex-derivatives","BTCF0:USTF0",1751288784308,0.0357,107680.0,107670.0,0.76870757]
["bitfinex-derivatives","BTCF0:USTF0",1751288785612,0.0357,107680.0,107670.0,0.89833589]
["bitfinex-derivatives","BTCF0:USTF0",1751288785811,0.0357,107680.0,107670.0,0.9912003]
["bitfinex-derivatives","BTCF0:USTF0",1751288786304,0.0357,107680.0,107670.0,0.89833589]
["bitfinex-derivatives","BTCF0:USTF0",1751288786809,0.0357,107680.0,107670.0,0.76870757]
["bitfinex-derivatives","BTCF0:USTF0",1751288787012,0.0357,107680.0,107670.0,0.8615738]
["bitfinex-derivatives","BTCF0:USTF0",1751288790706,0.0357,107680.0,107670.0,0.76870757]
["bitfinex-derivatives","BTCF0:USTF0",1751288790911,0.0357,107680.0,107670.0,0.86158057]
["bitfinex-derivatives","BTCF0:USTF0",1751288791112,0.0357,107680.0,107670.0,0.62447932]
["bitfinex-derivatives","BTCF0:USTF0",1751288793814,0.0357,107680.0,107670.0,1.31719932]
["bitfinex-derivatives","BTCF0:USTF0",1751288794017,0.0673,107680.0,107670.0,1.31719932]
["bitfinex-derivatives","BTCF0:USTF0",1751288794214,0.0977,107680.0,107670.0,1.31719932]
["bitfinex-derivatives","BTCF0:USTF0",1751288795614,0.0977,107680.0,107670.0,1.35434852]
["bitfinex-derivatives","BTCF0:USTF0",1751288797018,0.0977,107680.0,107670.0,1.44722186]
["bitfinex-derivatives","BTCF0:USTF0",1751288797316,0.0977,107680.0,107670.0,1.31719966]
["bitfinex-derivatives","BTCF0:USTF0",1751288800419,0.0977,107680.0,107670.0,1.22432632]
["bitfinex-derivatives","BTCF0:USTF0",1751288808028,0.0977,107680.0,107670.0,1.31719966]
["bitfinex-derivatives","BTCF0:USTF0",1751288809824,0.003,107680.0,107670.0,1.46142757]
["bitfinex-derivatives","BTCF0:USTF0",1751288811036,0.003,107680.0,107670.0,1.22432632]
["bitfinex-derivatives","BTCF0:USTF0",1751288811430,0.003,107680.0,107670.0,0.53160632]
["bitfinex-derivatives","BTCF0:USTF0",1751288811729,0.003,107680.0,107670.0,1.22424632]
["bitfinex-derivatives","BTCF0:USTF0",1751288819042,0.003,107680.0,107670.0,1.31711966]
["bitfinex-derivatives","BTCF0:USTF0",1751288821137,0.56579065,107680.0,107670.0,0.29367841]
["bitfinex-derivatives","BTCF0:USTF0",1751288821342,0.63089065,107680.0,107670.0,1.22329966]
["bitfinex-derivatives","BTCF0:USTF0",1751288821546,0.66249065,107680.0,107670.0,1.22329966]
["bitfinex-derivatives","BTCF0:USTF0",1751288823846,0.66249065,107680.0,107670.0,1.22328928]
["bitfinex-derivatives","BTCF0:USTF0",1751288825348,0.8995919,107680.0,107670.0,0.98618803]
["bitfinex-derivatives","BTCF0:USTF0",1751288825653,0.66249065,107680.0,107670.0,1.22328928]
["bitfinex-derivatives","BTCF0:USTF0",1751288826750,0.8995919,107680.0,107670.0,0.98618803]
["bitfinex-derivatives","BTCF0:USTF0",1751288827052,0.66249065,107680.0,107670.0,0.98618803]
["bitfinex-derivatives","BTCF0:USTF0",1751288827552,1.0853359,107680.0,107670.0,0.27856956]
["bitfinex-derivatives","BTCF0:USTF0",1751288827748,1.0853359,107680.0,107670.0,0.84132956]
["bitfinex-derivatives","BTCF0:USTF0",1751288828252,1.0853359,107680.0,107670.0,0.85578234]
["bitfinex-derivatives","BTCF0:USTF0",1751288828650,1.0853359,107680.0,107670.0,0.76291938]
["bitfinex-derivatives","BTCF0:USTF0",1751288829154,1.0853359,107680.0,107670.0,0.7484666]
["bitfinex-derivatives","BTCF0:USTF0",1751288829357,1.0853359,107680.0,107670.0,0.82271916]
["bitfinex-derivatives","BTCF0:USTF0",1751288830853,1.0853359,107680.0,107670.0,0.7484666]
["bitfinex-derivatives","BTCF0:USTF0",1751288831250,1.0853359,107680.0,107670.0,0.76293431]
["bitfinex-derivatives","BTCF0:USTF0",1751288832452,1.0853359,107680.0,107670.0,0.57722771]
["bitfinex-derivatives","BTCF0:USTF0",1751288832759,1.34445143,107680.0,107670.0,0.70702771]
["bitfinex-derivatives","BTCF0:USTF0",1751288833156,1.09445143,107680.0,107670.0,0.70702127]
["bitfinex-derivatives","BTCF0:USTF0",1751288833354,1.59445143,107680.0,107670.0,0.70702127]
["bitfinex-derivatives","BTCF0:USTF0",1751288833554,1.5853359,107680.0,107670.0,0.69256]
["bitfinex-derivatives","BTCF0:USTF0",1751288833857,1.5853359,107680.0,107670.0,0.70702092]
["bitfinex-derivatives","BTCF0:USTF0",1751288834651,1.8353359,107680.0,107670.0,0.14422092]
["bitfinex-derivatives","BTCF0:USTF0",1751288834857,1.87794831,107680.0,107670.0,0.14422092]
["bitfinex-derivatives","BTCF0:USTF0",1751288835061,1.87794831,107680.0,107670.0,0.70702092]
["bitfinex-derivatives","BTCF0:USTF0",1751288835947,1.87794831,107680.0,107670.0,0.01446092]
["bitfinex-derivatives","BTCF0:USTF0",1751288836147,1.87794831,107680.0,107650.0,1.24508419]
["bitfinex-derivatives","BTCF0:USTF0",1751288836148,0.1857239,107660.0,107650.0,1.24508419]
["bitfinex-derivatives","BTCF0:USTF0",1751288836352,0.7799264,107660.0,107650.0,1.80788419]
["bitfinex-derivatives","BTCF0:USTF0",1751288836552,0.8740264,107660.0,107650.0,1.80788419]
["bitfinex-derivatives","BTCF0:USTF0",1751288836749,0.63692515,107660.0,107650.0,1.80788419]
["bitfinex-derivatives","BTCF0:USTF0",1751288836957,0.8740264,107660.0,107650.0,1.80788419]
["bitfinex-derivatives","BTCF0:USTF0",1751288837256,0.63692515,107660.0,107650.0,1.80788419]
["bitfinex-derivatives","BTCF0:USTF0",1751288837859,0.63692515,107660.0,107650.0,1.71501499]
["bitfinex-derivatives","BTCF0:USTF0",1751288838061,0.8750264,107660.0,107650.0,1.75301499]
["bitfinex-derivatives","BTCF0:USTF0",1751288839165,0.8750264,107660.0,107650.0,1.82688965]
["bitfinex-derivatives","BTCF0:USTF0",1751288839361,0.63792515,107660.0,107650.0,1.82688965]
["bitfinex-derivatives","BTCF0:USTF0",1751288842464,0.8750264,107660.0,107650.0,1.82688965]
["bitfinex-derivatives","BTCF0:USTF0",1751288846861,0.63792515,107660.0,107650.0,2.0639909]
["bitfinex-derivatives","BTCF0:USTF0",1751288847855,0.63792515,107660.0,107650.0,2.0966909]
["bitfinex-derivatives","BTCF0:USTF0",1751288848056,0.63792515,107660.0,107650.0,2.17318159]
["bitfinex-derivatives","BTCF0:USTF0",1751288849969,0.60772515,107660.0,107650.0,2.17318159]
["bitfinex-derivatives","BTCF0:USTF0",1751288850170,0.54382515,107660.0,107650.0,2.17318159]
["bitfinex-derivatives","BTCF0:USTF0",1751288850467,0.3067239,107660.0,107650.0,2.17318159]
["bitfinex-derivatives","BTCF0:USTF0",1751288850870,0.3067239,107660.0,107650.0,2.41028284]
["bitfinex-derivatives","BTCF0:USTF0",1751288851069,0.3067239,107660.0,107650.0,2.17318159]
["bitfinex-derivatives","BTCF0:USTF0",1751288852766,0.3067239,107660.0,107650.0,2.24743415]
["bitfinex-derivatives","BTCF0:USTF0",1751288858373,0.3067239,107660.0,107650.0,1.55487415]
["bitfinex-derivatives","BTCF0:USTF0",1751288858575,0.54382515,107660.0,107650.0,2.17322159]
["bitfinex-derivatives","BTCF0:USTF0",1751288859275,0.56626419,107660.0,107650.0,2.17322159]
["bitfinex-derivatives","BTCF0:USTF0",1751288861977,0.56626419,107660.0,107650.0,1.93612034]
["bitfinex-derivatives","BTCF0:USTF0",1751288862177,0.56626419,107660.0,107650.0,2.17322159]
["bitfinex-derivatives","BTCF0:USTF0",1751288864375,0.54382515,107660.0,107650.0,2.17322159]
["bitfinex-derivatives","BTCF0:USTF0",1751288864778,0.54382515,107660.0,107650.0,2.14178159]
["bitfinex-derivatives","BTCF0:USTF0",1751288864981,0.60772515,107660.0,107650.0,2.11118159]
["bitfinex-derivatives","BTCF0:USTF0",1751288865181,0.63852515,107660.0,107650.0,2.11118159]
["bitfinex-derivatives","BTCF0:USTF0",1751288865576,0.63852515,107660.0,107650.0,2.20404455]
["bitfinex-derivatives","BTCF0:USTF0",1751288866083,0.63852515,107660.0,107650.0,2.11118159]
["bitfinex-derivatives","BTCF0:USTF0",1751288866581,0.8756264,107660.0,107650.0,1.91567168]
["bitfinex-derivatives","BTCF0:USTF0",1751288867283,0.8756264,107660.0,107650.0,1.84139534]
["bitfinex-derivatives","BTCF0:USTF0",1751288869077,0.63852515,107660.0,107650.0,1.84139534]
["bitfinex-derivatives","BTCF0:USTF0",1751288869386,0.63852515,107660.0,107650.0,1.91567168]
["bitfinex-derivatives","BTCF0:USTF0",1751288870989,0.63852515,107660.0,107650.0,2.15277293]
["bitfinex-derivatives","BTCF0:USTF0",1751288872589,0.8756264,107660.0,107650.0,2.15277293]
["bitfinex-derivatives","BTCF0:USTF0",1751288875587,0.8756264,107660.0,107650.0,2.13277293]
["bitfinex-derivatives","BTCF0:USTF0",1751288875887,0.63852515,107660.0,107650.0,2.13277293]
["bitfinex-derivatives","BTCF0:USTF0",1751288876188,0.4014239,107660.0,107650.0,2.13277293]
["bitfinex-derivatives","BTCF0:USTF0",1751288876390,0.63852515,107660.0,107650.0,2.13277293]
["bitfinex-derivatives","BTCF0:USTF0",1751288878390,0.63852515,107660.0,107650.0,2.05849659]
["bitfinex-derivatives","BTCF0:USTF0",1751288878789,0.63852515,107660.0,107650.0,2.13277293]
["bitfinex-derivatives","BTCF0:USTF0",1751288879291,0.63852515,107660.0,107650.0,1.29694065]
["bitfinex-derivatives","BTCF0:USTF0",1751288880292,0.4014239,107660.0,107650.0,1.29694065]
["bitfinex-derivatives","BTCF0:USTF0",1751288880593,0.63852515,107660.0,107650.0,1.29694065]
["bitfinex-derivatives","BTCF0:USTF0",1751288883395,0.63852515,107660.0,107650.0,1.0598394]
["bitfinex-derivatives","BTCF0:USTF0",1751288883594,0.63852515,107660.0,107650.0,1.29694065]
["bitfinex-derivatives","BTCF0:USTF0",1751288886800,0.4014239,107660.0,107650.0,1.29694065]
["bitfinex-derivatives","BTCF0:USTF0",1751288887001,0.63852515,107660.0,107650.0,1.29694065]
["bitfinex-derivatives","BTCF0:USTF0",1751288887501,0.63852515,107660.0,107650.0,1.28248224]
["bitfinex-derivatives","BTCF0:USTF0",1751288888490,0.3067239,107660.0,107650.0,1.28248224]
["bitfinex-derivatives","BTCF0:USTF0",1751288888694,0.3067239,107660.0,107650.0,1.37908224]
["bitfinex-derivatives","BTCF0:USTF0",1751288890206,0.121,107660.0,107650.0,1.3048059]
["bitfinex-derivatives","BTCF0:USTF0",1751288890406,0.3067239,107660.0,107650.0,1.37908224]
["bitfinex-derivatives","BTCF0:USTF0",1751288892714,0.121,107660.0,107650.0,1.37908224]
["bitfinex-derivatives","BTCF0:USTF0",1751288892901,0.3067239,107660.0,107650.0,1.3048059]
["bitfinex-derivatives","BTCF0:USTF0",1751288893105,0.121,107660.0,107650.0,1.37907917]
["bitfinex-derivatives","BTCF0:USTF0",1751288893305,0.121,107660.0,107650.0,1.3048059]
["bitfinex-derivatives","BTCF0:USTF0",1751288894612,0.10653908,107660.0,107650.0,1.6161663]
["bitfinex-derivatives","BTCF0:USTF0",1751288894913,0.001,107660.0,107650.0,1.73477011]
["bitfinex-derivatives","BTCF0:USTF0",1751288897713,0.001,107660.0,107650.0,1.75030161]
["bitfinex-derivatives","BTCF0:USTF0",1751288902019,0.001,107660.0,107650.0,1.65743865]
["bitfinex-derivatives","BTCF0:USTF0",1751288902320,0.001,107660.0,107650.0,1.75030161]
["bitfinex-derivatives","BTCF0:USTF0",1751288903720,0.001,107660.0,107650.0,1.65743865]
["bitfinex-derivatives","BTCF0:USTF0",1751288905222,0.001,107660.0,107650.0,1.78746085]
["bitfinex-derivatives","BTCF0:USTF0",1751288905718,0.001,107660.0,107650.0,1.65743865]
["bitfinex-derivatives","BTCF0:USTF0",1751288906919,0.001,107660.0,107650.0,1.78746085]
["bitfinex-derivatives","BTCF0:USTF0",1751288907221,0.001,107660.0,107650.0,1.31325835]
["bitfinex-derivatives","BTCF0:USTF0",1751288907519,0.001,107660.0,107650.0,1.78746085]
["bitfinex-derivatives","BTCF0:USTF0",1751288907718,0.001,107660.0,107650.0,1.65743865]
["bitfinex-derivatives","BTCF0:USTF0",1751288911921,0.001,107660.0,107650.0,1.64190715]
["bitfinex-derivatives","BTCF0:USTF0",1751288912126,0.001,107660.0,107650.0,1.65746422]
["bitfinex-derivatives","BTCF0:USTF0",1751288914329,0.001,107660.0,107650.0,1.78748642]
["bitfinex-derivatives","BTCF0:USTF0",1751288915527,0.001,107660.0,107650.0,1.77192935]
["bitfinex-derivatives","BTCF0:USTF0",1751288916029,0.001,107660.0,107650.0,1.78693335]
["bitfinex-derivatives","BTCF0:USTF0",1751288917530,0.001,107660.0,107650.0,2.62281335]
["bitfinex-derivatives","BTCF0:USTF0",1751288918029,0.001,107660.0,107650.0,2.49279115]
["bitfinex-derivatives","BTCF0:USTF0",1751288918730,0.001,107660.0,107650.0,2.62281335]
["bitfinex-derivatives","BTCF0:USTF0",1751288919128,0.001,107660.0,107650.0,2.49279115]
["bitfinex-derivatives","BTCF0:USTF0",1751288923127,0.001,107660.0,107650.0,2.58550451]
["bitfinex-derivatives","BTCF0:USTF0",1751288924232,0.0312,107660.0,107650.0,2.58550451]
["bitfinex-derivatives","BTCF0:USTF0",1751288925933,0.0312,107660.0,107650.0,2.49279115]
["bitfinex-derivatives","BTCF0:USTF0",1751288926233,0.0312,107660.0,107650.0,2.62281335]
["bitfinex-derivatives","BTCF0:USTF0",1751288929639,0.001,107660.0,107650.0,2.62281335]
["bitfinex-derivatives","BTCF0:USTF0",1751288931137,0.001,107660.0,107650.0,2.63730372]
["bitfinex-derivatives","BTCF0:USTF0",1751288944753,0.001,107660.0,107650.0,2.63728824]
["bitfinex-derivatives","BTCF0:USTF0",1751288948651,0.001,107660.0,107650.0,2.62281335]
["bitfinex-derivatives","BTCF0:USTF0",1751288954155,0.001,107660.0,107650.0,2.63729546]
["bitfinex-derivatives","BTCF0:USTF0",1751288962360,1e-07,107660.0,107650.0,2.63729546]
["bitfinex-derivatives","BTCF0:USTF0",1751288962557,1e-07,107660.0,107650.0,2.87439671]
["bitfinex-derivatives","BTCF0:USTF0",1751288962758,2.01559775,107700.0,107690.0,0.1856722]
["bitfinex-derivatives","BTCF0:USTF0",1751288962960,2.07433552,107700.0,107690.0,1.18510202]
["bitfinex-derivatives","BTCF0:USTF0",1751288963264,2.10473552,107700.0,107690.0,1.18510202]
["bitfinex-derivatives","BTCF0:USTF0",1751288963567,1.86763427,107700.0,107690.0,1.18510202]
["bitfinex-derivatives","BTCF0:USTF0",1751288963768,2.08279217,107700.0,107690.0,1.20367751]
["bitfinex-derivatives","BTCF0:USTF0",1751288964065,2.11529217,107700.0,107690.0,1.20367751]
["bitfinex-derivatives","BTCF0:USTF0",1751288964263,2.12329217,107700.0,107690.0,1.12937556]
["bitfinex-derivatives","BTCF0:USTF0",1751288964862,2.12329217,107700.0,107690.0,1.20367751]
["bitfinex-derivatives","BTCF0:USTF0",1751288965959,2.15439217,107700.0,107690.0,1.20367751]
["bitfinex-derivatives","BTCF0:USTF0",1751288966650,2.15439217,107700.0,107690.0,1.21271757]
["bitfinex-derivatives","BTCF0:USTF0",1751288969661,1.73162822,107700.0,107690.0,1.21271757]
["bitfinex-derivatives","BTCF0:USTF0",1751288969858,1.73162822,107700.0,107690.0,1.13841562]
["bitfinex-derivatives","BTCF0:USTF0",1751288970064,1.91728312,107700.0,107690.0,1.13841562]
["bitfinex-derivatives","BTCF0:USTF0",1751288970664,2.15438437,107700.0,107690.0,1.13841562]
["bitfinex-derivatives","BTCF0:USTF0",1751288973463,1.96872947,107700.0,107690.0,1.13841562]
["bitfinex-derivatives","BTCF0:USTF0",1751288973669,0.65475615,107700.0,107690.0,1.13841562]
["bitfinex-derivatives","BTCF0:USTF0",1751288974063,0.4176549,107700.0,107690.0,1.13841562]
["bitfinex-derivatives","BTCF0:USTF0",1751288974569,0.4176549,107700.0,107690.0,1.21271757]
["bitfinex-derivatives","BTCF0:USTF0",1751288975668,0.4176549,107700.0,107690.0,1.19823546]
["bitfinex-derivatives","BTCF0:USTF0",1751288980874,0.232,107700.0,107690.0,1.19823546]
["bitfinex-derivatives","BTCF0:USTF0",1751288983275,0.232,107700.0,107690.0,1.22883546]
["bitfinex-derivatives","BTCF0:USTF0",1751288983576,0.1684,107700.0,107690.0,1.39163476]
["bitfinex-derivatives","BTCF0:USTF0",1751288983776,0.1684,107700.0,107690.0,1.45503476]
["bitfinex-derivatives","BTCF0:USTF0",1751288983976,0.1684,107700.0,107690.0,1.5479122]
["bitfinex-derivatives","BTCF0:USTF0",1751288984671,0.1684,107700.0,107690.0,1.56233753]
["bitfinex-derivatives","BTCF0:USTF0",1751288985175,0.1684,107700.0,107690.0,1.5479122]
["bitfinex-derivatives","BTCF0:USTF0",1751288985577,0.1684,107700.0,107690.0,1.56326153]
["bitfinex-derivatives","BTCF0:USTF0",1751288987877,0.1684,107700.0,107690.0,1.47038409]
["bitfinex-derivatives","BTCF0:USTF0",1751288988378,0.138,107700.0,107690.0,1.47038409]
["bitfinex-derivatives","BTCF0:USTF0",1751288988975,0.138,107700.0,107690.0,1.47003387]
["bitfinex-derivatives","BTCF0:USTF0",1751288989278,0.138,107700.0,107690.0,1.56291131]
["bitfinex-derivatives","BTCF0:USTF0",1751288989472,0.138,107700.0,107690.0,1.47003387]
["bitfinex-derivatives","BTCF0:USTF0",1751288990275,0.138,107700.0,107690.0,1.56291131]
["bitfinex-derivatives","BTCF0:USTF0",1751289004683,0.1682,107700.0,107690.0,1.56291131]
["bitfinex-derivatives","BTCF0:USTF0",1751289014187,0.2005,107700.0,107690.0,1.47003387]
["bitfinex-derivatives","BTCF0:USTF0",1751289022103,0.2005,107700.0,107690.0,1.56291131]
["bitfinex-derivatives","BTCF0:USTF0",1751289026205,0.2005,107700.0,107690.0,1.32581006]
["bitfinex-derivatives","BTCF0:USTF0",1751289027802,0.2005,107700.0,107690.0,1.23293262]
["bitfinex-derivatives","BTCF0:USTF0",1751289028003,0.2005,107700.0,107690.0,1.32579063]
["bitfinex-derivatives","BTCF0:USTF0",1751289029310,0.2005,107700.0,107690.0,0.53967063]
["bitfinex-derivatives","BTCF0:USTF0",1751289029503,0.2326,107700.0,107690.0,0.53967063]
["bitfinex-derivatives","BTCF0:USTF0",1751289029710,0.2326,107700.0,107690.0,1.23111063]
["bitfinex-derivatives","BTCF0:USTF0",1751289029906,0.2326,107700.0,107690.0,1.24562042]
["bitfinex-derivatives","BTCF0:USTF0",1751289038616,0.4182549,107700.0,107690.0,1.00851917]
["bitfinex-derivatives","BTCF0:USTF0",1751289038818,0.4182549,107700.0,107690.0,1.24562042]
["bitfinex-derivatives","BTCF0:USTF0",1751289039718,0.2326,107700.0,107690.0,1.24562042]
["bitfinex-derivatives","BTCF0:USTF0",1751289044324,0.2326,107700.0,107690.0,1.27772042]
["bitfinex-derivatives","BTCF0:USTF0",1751289044826,0.2326,107700.0,107690.0,1.27772025]
["bitfinex-derivatives","BTCF0:USTF0",1751289046125,0.2326,107700.0,107690.0,0.58628025]
["bitfinex-derivatives","BTCF0:USTF0",1751289046326,0.2326,107700.0,107690.0,1.27752025]
["bitfinex-derivatives","BTCF0:USTF0",1751289053931,0.2326,107700.0,107690.0,1.18466224]
["bitfinex-derivatives","BTCF0:USTF0",1751289056434,0.2326,107700.0,107690.0,1.27752025]
["bitfinex-derivatives","BTCF0:USTF0",1751289057132,0.2326,107700.0,107690.0,1.18466224]
["bitfinex-derivatives","BTCF0:USTF0",1751289057536,0.4182549,107700.0,107690.0,1.18466224]
["bitfinex-derivatives","BTCF0:USTF0",1751289058031,0.2326,107700.0,107690.0,1.18466224]
["bitfinex-derivatives","BTCF0:USTF0",1751289058735,0.4182549,107700.0,107690.0,1.18466224]
["bitfinex-derivatives","BTCF0:USTF0",1751289059331,0.2326,107700.0,107690.0,1.18466224]
["bitfinex-derivatives","BTCF0:USTF0",1751289061236,0.2326,107700.0,107690.0,1.21486224]
["bitfinex-derivatives","BTCF0:USTF0",1751289061735,0.2326,107700.0,107690.0,1.30772025]
["bitfinex-derivatives","BTCF0:USTF0",1751289061930,0.2326,107700.0,107690.0,1.33852025]
["bitfinex-derivatives","BTCF0:USTF0",1751289062131,0.2326,107700.0,107690.0,1.48276349]
["bitfinex-derivatives","BTCF0:USTF0",1751289062433,0.2005,107700.0,107690.0,1.48276349]
["bitfinex-derivatives","BTCF0:USTF0",1751289064434,0.2005,107700.0,107690.0,1.5756215]
["bitfinex-derivatives","BTCF0:USTF0",1751289064833,0.138,107700.0,107690.0,1.6756215]
["bitfinex-derivatives","BTCF0:USTF0",1751289066932,0.008,107700.0,107690.0,1.58276349]
["bitfinex-derivatives","BTCF0:USTF0",1751289067529,0.008,107700.0,107690.0,2.41844349]
["bitfinex-derivatives","BTCF0:USTF0",1751289067833,0.008,107700.0,107690.0,2.54846569]
["bitfinex-derivatives","BTCF0:USTF0",1751289071238,0.008,107700.0,107690.0,2.41844349]
["bitfinex-derivatives","BTCF0:USTF0",1751289073038,0.008,107700.0,107690.0,2.51127044]
["bitfinex-derivatives","BTCF0:USTF0",1751289076345,0.008,107700.0,107690.0,2.03706794]
["bitfinex-derivatives","BTCF0:USTF0",1751289076539,0.008,107700.0,107690.0,2.51127044]
["bitfinex-derivatives","BTCF0:USTF0",1751289077339,0.008,107700.0,107690.0,2.51107044]
["bitfinex-derivatives","BTCF0:USTF0",1751289079642,0.008,107700.0,107690.0,2.03686794]
["bitfinex-derivatives","BTCF0:USTF0",1751289079842,0.008,107700.0,107690.0,2.51107044]
["bitfinex-derivatives","BTCF0:USTF0",1751289089960,0.008,107700.0,107690.0,2.51155869]
["bitfinex-derivatives","BTCF0:USTF0",1751289093060,0.008,107700.0,107690.0,2.78585519]
["bitfinex-derivatives","BTCF0:USTF0",1751289093261,0.0316,107710.0,107700.0,0.1856549]
["bitfinex-derivatives","BTCF0:USTF0",1751289093460,0.0639,107720.0,107710.0,0.1856377]
["bitfinex-derivatives","BTCF0:USTF0",1751289093765,0.2268,107720.0,107710.0,1.20234123]
["bitfinex-derivatives","BTCF0:USTF0",1751289093961,0.2268,107720.0,107710.0,1.43944248]
["bitfinex-derivatives","BTCF0:USTF0",1751289094163,0.2268,107720.0,107710.0,1.51392217]
["bitfinex-derivatives","BTCF0:USTF0",1751289094761,0.2268,107720.0,107710.0,1.43944248]
["bitfinex-derivatives","BTCF0:USTF0",1751289095361,0.2338,107720.0,107710.0,1.43944248]
["bitfinex-derivatives","BTCF0:USTF0",1751289096957,0.2338,107720.0,107710.0,1.51950986]
["bitfinex-derivatives","BTCF0:USTF0",1751289097159,0.2338,107720.0,107710.0,1.42668982]
["bitfinex-derivatives","BTCF0:USTF0",1751289097561,0.2031,107720.0,107710.0,1.52668982]
["bitfinex-derivatives","BTCF0:USTF0",1751289097761,0.2031,107720.0,107710.0,1.65140986]
["bitfinex-derivatives","BTCF0:USTF0",1751289098065,0.2031,107720.0,107710.0,1.55858982]
["bitfinex-derivatives","BTCF0:USTF0",1751289098566,0.2031,107720.0,107710.0,1.65140986]
["bitfinex-derivatives","BTCF0:USTF0",1751289099164,0.0731,107720.0,107710.0,1.72433711]
["bitfinex-derivatives","BTCF0:USTF0",1751289100362,0.0731,107720.0,107710.0,1.63151707]
["bitfinex-derivatives","BTCF0:USTF0",1751289100767,0.0731,107720.0,107710.0,1.70571092]
["bitfinex-derivatives","BTCF0:USTF0",1751289102663,0.0731,107720.0,107710.0,1.63151707]
["bitfinex-derivatives","BTCF0:USTF0",1751289103368,1e-07,107720.0,107710.0,1.96143836]
["bitfinex-derivatives","BTCF0:USTF0",1751289103568,0.001,107750.0,107720.0,0.0464013]
["bitfinex-derivatives","BTCF0:USTF0",1751289103868,0.174,107750.0,107740.0,0.71541257]
["bitfinex-derivatives","BTCF0:USTF0",1751289104058,0.174,107750.0,107740.0,0.72992219]
["bitfinex-derivatives","BTCF0:USTF0",1751289105063,0.176,107750.0,107740.0,0.72992219]
["bitfinex-derivatives","BTCF0:USTF0",1751289106375,0.176,107750.0,107740.0,0.71541257]
["bitfinex-derivatives","BTCF0:USTF0",1751289106874,0.206,107750.0,107740.0,0.71541257]
["bitfinex-derivatives","BTCF0:USTF0",1751289107773,0.206,107750.0,107740.0,0.72456826]
["bitfinex-derivatives","BTCF0:USTF0",1751289114379,0.206,107750.0,107740.0,0.25036576]
["bitfinex-derivatives","BTCF0:USTF0",1751289114578,0.206,107750.0,107740.0,0.72456826]
["bitfinex-derivatives","BTCF0:USTF0",1751289114984,0.3915688,107750.0,107740.0,0.25036576]
["bitfinex-derivatives","BTCF0:USTF0",1751289115280,0.3915688,107750.0,107740.0,0.72456826]
["bitfinex-derivatives","BTCF0:USTF0",1751289122187,0.62867005,107750.0,107740.0,1.41500826]
["bitfinex-derivatives","BTCF0:USTF0",1751289122485,0.3915688,107750.0,107740.0,1.41500826]
["bitfinex-derivatives","BTCF0:USTF0",1751289122685,0.62867005,107750.0,107740.0,0.94080576]
["bitfinex-derivatives","BTCF0:USTF0",1751289123087,0.62867005,107750.0,107740.0,0.25036576]
["bitfinex-derivatives","BTCF0:USTF0",1751289123283,0.62867005,107750.0,107740.0,0.94080576]
["bitfinex-derivatives","BTCF0:USTF0",1751289123483,0.62867005,107750.0,107740.0,0.93165007]
["bitfinex-derivatives","BTCF0:USTF0",1751289124584,0.62867005,107750.0,107740.0,0.24121007]
["bitfinex-derivatives","BTCF0:USTF0",1751289124982,0.62867005,107750.0,107740.0,0.93161007]
["bitfinex-derivatives","BTCF0:USTF0",1751289129488,0.62867005,107750.0,107740.0,0.875986]
["bitfinex-derivatives","BTCF0:USTF0",1751289130384,0.62867005,107750.0,107740.0,1.11308725]
["bitfinex-derivatives","BTCF0:USTF0",1751289131082,0.62867005,107750.0,107740.0,0.47826232]
["bitfinex-derivatives","BTCF0:USTF0",1751289131284,0.62867005,107750.0,107740.0,1.11300725]
["bitfinex-derivatives","BTCF0:USTF0",1751289132192,0.3915688,107750.0,107740.0,1.11300725]
["bitfinex-derivatives","BTCF0:USTF0",1751289132390,0.62867005,107750.0,107740.0,1.18717268]
["bitfinex-derivatives","BTCF0:USTF0",1751289132990,0.62867005,107750.0,107740.0,1.11300725]
["bitfinex-derivatives","BTCF0:USTF0",1751289133190,0.62867005,107750.0,107740.0,1.18717268]
["bitfinex-derivatives","BTCF0:USTF0",1751289134187,0.62867005,107750.0,107740.0,0.95007143]
["bitfinex-derivatives","BTCF0:USTF0",1751289134382,0.62867005,107750.0,107740.0,1.18717268]
["bitfinex-derivatives","BTCF0:USTF0",1751289135788,0.62867005,107750.0,107740.0,1.11300725]
["bitfinex-derivatives","BTCF0:USTF0",1751289136395,0.62867005,107750.0,107740.0,1.11300725]
["bitfinex-derivatives","BTCF0:USTF0",1751289138297,0.62867005,107750.0,107740.0,0.875906]
["bitfinex-derivatives","BTCF0:USTF0",1751289138498,0.62867005,107750.0,107740.0,1.11300725]
["bitfinex-derivatives","BTCF0:USTF0",1751289138998,0.6507124,107750.0,107740.0,1.16866866]
["bitfinex-derivatives","BTCF0:USTF0",1751289139793,0.41361115,107750.0,107740.0,1.16866866]
["bitfinex-derivatives","BTCF0:USTF0",1751289139994,0.6507124,107750.0,107740.0,1.16866866]
["bitfinex-derivatives","BTCF0:USTF0",1751289141093,0.6507124,107750.0,107740.0,0.47834866]
["bitfinex-derivatives","BTCF0:USTF0",1751289141293,0.6507124,107750.0,107740.0,1.16862866]
["bitfinex-derivatives","BTCF0:USTF0",1751289143799,0.6507124,107750.0,107740.0,1.11296725]
["bitfinex-derivatives","BTCF0:USTF0",1751289146205,0.6507124,107750.0,107740.0,1.18713268]
["bitfinex-derivatives","BTCF0:USTF0",1751289146206,0.62867005,107750.0,107740.0,1.18713268]
["bitfinex-derivatives","BTCF0:USTF0",1751289147403,0.62867005,107750.0,107740.0,1.22033268]
["bitfinex-derivatives","BTCF0:USTF0",1751289149606,0.59867005,107750.0,107740.0,1.22033268]
["bitfinex-derivatives","BTCF0:USTF0",1751289151804,0.59867005,107750.0,107740.0,1.25193268]
["bitfinex-derivatives","BTCF0:USTF0",1751289158316,0.56787005,107750.0,107740.0,1.25193268]
["bitfinex-derivatives","BTCF0:USTF0",1751289158504,0.56787005,107750.0,107740.0,1.28313268]
["bitfinex-derivatives","BTCF0:USTF0",1751289159915,0.53567005,107750.0,107740.0,1.52023393]
["bitfinex-derivatives","BTCF0:USTF0",1751289161010,0.2985688,107750.0,107740.0,1.52023393]
["bitfinex-derivatives","BTCF0:USTF0",1751289164017,0.53567005,107750.0,107740.0,1.52023393]
["bitfinex-derivatives","BTCF0:USTF0",1751289165616,0.53567005,107750.0,107740.0,1.5347378]
["bitfinex-derivatives","BTCF0:USTF0",1751289166525,0.53567005,107750.0,107740.0,1.29763655]
["bitfinex-derivatives","BTCF0:USTF0",1751289166722,0.53567005,107750.0,107740.0,1.0604553]
["bitfinex-derivatives","BTCF0:USTF0",1751289166924,0.53567005,107750.0,107740.0,1.29755655]
["bitfinex-derivatives","BTCF0:USTF0",1751289167524,0.55755471,107750.0,107740.0,1.22339112]
["bitfinex-derivatives","BTCF0:USTF0",1751289171628,0.55755471,107750.0,107740.0,1.46049237]
["bitfinex-derivatives","BTCF0:USTF0",1751289173031,0.55755471,107750.0,107740.0,1.22339112]
["bitfinex-derivatives","BTCF0:USTF0",1751289176136,0.55555471,107750.0,107740.0,1.22339112]
["bitfinex-derivatives","BTCF0:USTF0",1751289176435,0.55755471,107750.0,107740.0,1.22339112]
["bitfinex-derivatives","BTCF0:USTF0",1751289177137,0.32045346,107750.0,107740.0,1.22339112]
["bitfinex-derivatives","BTCF0:USTF0",1751289177337,0.55755471,107750.0,107740.0,1.22339112]
["bitfinex-derivatives","BTCF0:USTF0",1751289177537,0.53567005,107750.0,107740.0,1.5346578]
["bitfinex-derivatives","BTCF0:USTF0",1751289178639,0.53567005,107750.0,107740.0,1.46049237]
["bitfinex-derivatives","BTCF0:USTF0",1751289181038,0.53567005,107750.0,107740.0,0.98628987]
["bitfinex-derivatives","BTCF0:USTF0",1751289181340,0.53567005,107750.0,107740.0,1.46049237]
["bitfinex-derivatives","BTCF0:USTF0",1751289182338,0.53567005,107750.0,107740.0,1.53473531]
["bitfinex-derivatives","BTCF0:USTF0",1751289183240,0.53567005,107750.0,107740.0,1.46049237]
["bitfinex-derivatives","BTCF0:USTF0",1751289184946,0.2985688,107750.0,107740.0,1.46049237]
["bitfinex-derivatives","BTCF0:USTF0",1751289186645,0.32030325,107750.0,107740.0,1.46049237]
["bitfinex-derivatives","BTCF0:USTF0",1751289186944,0.2985688,107750.0,107740.0,1.46049237]
["bitfinex-derivatives","BTCF0:USTF0",1751289187839,0.53567005,107750.0,107740.0,1.46049237]
["bitfinex-derivatives","BTCF0:USTF0",1751289189047,0.55740938,107750.0,107740.0,1.46049237]
["bitfinex-derivatives","BTCF0:USTF0",1751289190542,0.55740938,107750.0,107740.0,1.22339112]
["bitfinex-derivatives","BTCF0:USTF0",1751289190748,0.56747005,107750.0,107740.0,1.22339112]
["bitfinex-derivatives","BTCF0:USTF0",1751289191346,0.56747005,107750.0,107740.0,1.31609791]
["bitfinex-derivatives","BTCF0:USTF0",1751289191851,0.3303688,107750.0,107740.0,1.31609791]
["bitfinex-derivatives","BTCF0:USTF0",1751289192046,0.56747005,107750.0,107740.0,1.55319916]
["bitfinex-derivatives","BTCF0:USTF0",1751289194454,0.56747005,107750.0,107740.0,1.53474968]
["bitfinex-derivatives","BTCF0:USTF0",1751289196652,0.3303688,107750.0,107740.0,1.53474968]
["bitfinex-derivatives","BTCF0:USTF0",1751289196950,0.56747005,107750.0,107740.0,1.53474968]
["bitfinex-derivatives","BTCF0:USTF0",1751289197152,0.56747005,107750.0,107740.0,1.29764843]
["bitfinex-derivatives","BTCF0:USTF0",1751289197354,0.56747005,107750.0,107740.0,1.29764841]
["bitfinex-derivatives","BTCF0:USTF0",1751289197556,0.56747005,107750.0,107740.0,1.53474966]
["bitfinex-derivatives","BTCF0:USTF0",1751289199756,0.3303688,107750.0,107740.0,1.53474966]
["bitfinex-derivatives","BTCF0:USTF0",1751289200050,0.3303688,107750.0,107740.0,1.46049235]
["bitfinex-derivatives","BTCF0:USTF0",1751289201152,0.3283688,107750.0,107740.0,1.46049235]
["bitfinex-derivatives","BTCF0:USTF0",1751289201953,0.3283688,107750.0,107740.0,1.53474887]
["bitfinex-derivatives","BTCF0:USTF0",1751289202843,0.56547005,107750.0,107740.0,1.53474887]
["bitfinex-derivatives","BTCF0:USTF0",1751289203043,0.59667005,107750.0,107740.0,1.2233911]
["bitfinex-derivatives","BTCF0:USTF0",1751289203243,0.59667005,107750.0,107740.0,1.31609789]
["bitfinex-derivatives","BTCF0:USTF0",1751289206354,0.59667005,107750.0,107740.0,1.28473789]
["bitfinex-derivatives","BTCF0:USTF0",1751289207559,0.59667005,107750.0,107740.0,1.35899522]
["bitfinex-derivatives","BTCF0:USTF0",1751289207758,0.59667005,107750.0,107740.0,1.26628843]
["bitfinex-derivatives","BTCF0:USTF0",1751289209860,0.59667005,107750.0,107740.0,1.02918718]
["bitfinex-derivatives","BTCF0:USTF0",1751289210056,0.59667005,107750.0,107740.0,1.26628843]
["bitfinex-derivatives","BTCF0:USTF0",1751289210862,0.59667005,107750.0,107740.0,1.1920311]
["bitfinex-derivatives","BTCF0:USTF0",1751289211860,0.59667005,107750.0,107740.0,1.26628723]
["bitfinex-derivatives","BTCF0:USTF0",1751289212769,0.59667005,107750.0,107740.0,1.1920311]
["bitfinex-derivatives","BTCF0:USTF0",1751289217759,0.59667005,107750.0,107740.0,1.2662849]
["bitfinex-derivatives","BTCF0:USTF0",1751289217960,0.59667005,107750.0,107740.0,1.1920311]
["bitfinex-derivatives","BTCF0:USTF0",1751289218264,0.59667005,107750.0,107740.0,1.28484835]
["bitfinex-derivatives","BTCF0:USTF0",1751289220863,0.59667005,107750.0,107740.0,1.0477471]
["bitfinex-derivatives","BTCF0:USTF0",1751289221162,0.59667005,107750.0,107740.0,1.28484835]
["bitfinex-derivatives","BTCF0:USTF0",1751289226562,0.59667005,107750.0,107740.0,1.35910136]
["bitfinex-derivatives","BTCF0:USTF0",1751289226863,0.59667005,107750.0,107740.0,1.26628411]
["bitfinex-derivatives","BTCF0:USTF0",1751289227260,0.59667005,107750.0,107740.0,1.1920311]
["bitfinex-derivatives","BTCF0:USTF0",1751289233367,0.59667005,107750.0,107740.0,0.88980985]
["bitfinex-derivatives","BTCF0:USTF0",1751289233573,0.62947005,107750.0,107740.0,1.1269111]
["bitfinex-derivatives","BTCF0:USTF0",1751289233868,0.62947005,107750.0,107740.0,0.4371911]
["bitfinex-derivatives","BTCF0:USTF0",1751289234072,0.62947005,107750.0,107740.0,0.88980985]
["bitfinex-derivatives","BTCF0:USTF0",1751289234462,0.62947005,107750.0,107740.0,0.94550017]
["bitfinex-derivatives","BTCF0:USTF0",1751289235177,0.62947005,107750.0,107740.0,0.25578017]
["bitfinex-derivatives","BTCF0:USTF0",1751289235470,0.62947005,107750.0,107740.0,0.94550017]
["bitfinex-derivatives","BTCF0:USTF0",1751289236480,0.62947005,107750.0,107740.0,0.88980985]
["bitfinex-derivatives","BTCF0:USTF0",1751289242187,0.62947005,107750.0,107740.0,0.20008985]
["bitfinex-derivatives","BTCF0:USTF0",1751289242387,0.62947005,107750.0,107740.0,0.88976985]
["bitfinex-derivatives","BTCF0:USTF0",1751289242787,0.62947005,107750.0,107740.0,0.96402286]
["bitfinex-derivatives","BTCF0:USTF0",1751289243781,0.62947005,107750.0,107740.0,0.88976985]
["bitfinex-derivatives","BTCF0:USTF0",1751289245292,0.62947005,107750.0,107740.0,0.20008985]
["bitfinex-derivatives","BTCF0:USTF0",1751289245591,0.62947005,107750.0,107740.0,0.88976985]
["bitfinex-derivatives","BTCF0:USTF0",1751289250092,0.62947005,107750.0,107740.0,0.20008985]
["bitfinex-derivatives","BTCF0:USTF0",1751289250291,0.62947005,107750.0,107740.0,0.88976985]
["bitfinex-derivatives","BTCF0:USTF0",1751289250491,0.62947005,107750.0,107740.0,0.20008985]
["bitfinex-derivatives","BTCF0:USTF0",1751289250696,0.62947005,107750.0,107740.0,0.88972985]
["bitfinex-derivatives","BTCF0:USTF0",1751289251192,0.62947005,107750.0,107740.0,0.20008985]
["bitfinex-derivatives","BTCF0:USTF0",1751289251393,0.62947005,107750.0,107740.0,0.88972985]
["bitfinex-derivatives","BTCF0:USTF0",1751289251694,0.3923688,107750.0,107740.0,1.1268311]
["bitfinex-derivatives","BTCF0:USTF0",1751289251893,0.3923688,107750.0,107740.0,1.1594311]
["bitfinex-derivatives","BTCF0:USTF0",1751289252088,0.62947005,107750.0,107740.0,1.1594311]
["bitfinex-derivatives","BTCF0:USTF0",1751289252289,0.62947005,107750.0,107740.0,1.23368411]
["bitfinex-derivatives","BTCF0:USTF0",1751289252892,0.62947005,107750.0,107740.0,1.1594311]
["bitfinex-derivatives","BTCF0:USTF0",1751289255096,0.59667005,107750.0,107740.0,1.1594311]
["bitfinex-derivatives","BTCF0:USTF0",1751289257197,0.59667005,107750.0,107740.0,1.2211311]
["bitfinex-derivatives","BTCF0:USTF0",1751289257896,0.59667005,107750.0,107740.0,1.29538411]
["bitfinex-derivatives","BTCF0:USTF0",1751289258293,0.59667005,107750.0,107740.0,1.05828286]
["bitfinex-derivatives","BTCF0:USTF0",1751289258494,0.59667005,107750.0,107740.0,1.29538411]
["bitfinex-derivatives","BTCF0:USTF0",1751289258900,0.59667005,107750.0,107740.0,1.29638411]
["bitfinex-derivatives","BTCF0:USTF0",1751289260497,0.3595688,107750.0,107740.0,1.29638411]
["bitfinex-derivatives","BTCF0:USTF0",1751289260695,0.59667005,107750.0,107740.0,1.29638411]
["bitfinex-derivatives","BTCF0:USTF0",1751289260895,0.59667005,107750.0,107740.0,1.05928286]
["bitfinex-derivatives","BTCF0:USTF0",1751289261096,0.59667005,107750.0,107740.0,1.29638411]
["bitfinex-derivatives","BTCF0:USTF0",1751289261294,0.56547005,107750.0,107740.0,1.29638411]
["bitfinex-derivatives","BTCF0:USTF0",1751289263098,0.56547005,107750.0,107740.0,0.98502985]
["bitfinex-derivatives","BTCF0:USTF0",1751289263299,0.56547005,107750.0,107740.0,1.2221311]
["bitfinex-derivatives","BTCF0:USTF0",1751289267096,0.56547005,107750.0,107740.0,1.20762725]
["bitfinex-derivatives","BTCF0:USTF0",1751289268293,0.56547005,107750.0,107740.0,0.970526]
["bitfinex-derivatives","BTCF0:USTF0",1751289268498,0.56547005,107750.0,107740.0,1.20762725]
["bitfinex-derivatives","BTCF0:USTF0",1751289269802,0.56547005,107750.0,107740.0,1.28189022]
["bitfinex-derivatives","BTCF0:USTF0",1751289270300,0.53367005,107750.0,107740.0,1.28189022]
["bitfinex-derivatives","BTCF0:USTF0",1751289274002,0.53367005,107750.0,107740.0,1.04478897]
["bitfinex-derivatives","BTCF0:USTF0",1751289274303,0.53367005,107750.0,107740.0,0.970446]
["bitfinex-derivatives","BTCF0:USTF0",1751289274505,0.56527005,107750.0,107740.0,0.219186]
["bitfinex-derivatives","BTCF0:USTF0",1751289274706,0.8676713,107750.0,107740.0,0.876106]
["bitfinex-derivatives","BTCF0:USTF0",1751289274903,0.63057005,107750.0,107740.0,0.876106]
["bitfinex-derivatives","BTCF0:USTF0",1751289275707,0.63057005,107750.0,107740.0,0.89061061]
["bitfinex-derivatives","BTCF0:USTF0",1751289275903,0.8676713,107750.0,107740.0,0.01550461]
["bitfinex-derivatives","BTCF0:USTF0",1751289276210,0.8676713,107750.0,107740.0,0.77928758]
["bitfinex-derivatives","BTCF0:USTF0",1751289276608,0.87693745,107750.0,107740.0,0.77928758]
["bitfinex-derivatives","BTCF0:USTF0",1751289277310,0.87693745,107750.0,107740.0,0.01550461]
["bitfinex-derivatives","BTCF0:USTF0",1751289277511,0.87693745,107750.0,107740.0,0.65048758]
["bitfinex-derivatives","BTCF0:USTF0",1751289278106,1.37693745,107750.0,107740.0,0.65048758]
["bitfinex-derivatives","BTCF0:USTF0",1751289278306,1.37693745,107750.0,107740.0,0.57622461]
["bitfinex-derivatives","BTCF0:USTF0",1751289278800,1.37693745,107750.0,107740.0,0.65048758]
["bitfinex-derivatives","BTCF0:USTF0",1751289279906,1.37693745,107750.0,107740.0,0.63191178]
["bitfinex-derivatives","BTCF0:USTF0",1751289280308,1.3676713,107750.0,107740.0,0.63191178]
["bitfinex-derivatives","BTCF0:USTF0",1751289281217,1.37709865,107750.0,107740.0,0.63191178]
["bitfinex-derivatives","BTCF0:USTF0",1751289281514,1.3676713,107750.0,107740.0,0.63191178]
["bitfinex-derivatives","BTCF0:USTF0",1751289282713,1.3676713,107750.0,107740.0,0.61334527]
["bitfinex-derivatives","BTCF0:USTF0",1751289285407,1.37709855,107750.0,107740.0,0.61334527]
["bitfinex-derivatives","BTCF0:USTF0",1751289285613,1.3676713,107750.0,107740.0,0.61334527]
["bitfinex-derivatives","BTCF0:USTF0",1751289287518,0.8934688,107750.0,107740.0,0.61334527]
["bitfinex-derivatives","BTCF0:USTF0",1751289287720,1.3676713,107750.0,107740.0,0.61334527]
["bitfinex-derivatives","BTCF0:USTF0",1751289289215,1.3676713,107750.0,107740.0,0.05261235]
["bitfinex-derivatives","BTCF0:USTF0",1751289289415,1.37712079,107750.0,107740.0,0.61333235]
["bitfinex-derivatives","BTCF0:USTF0",1751289289616,1.3676713,107750.0,107740.0,0.61333235]
["bitfinex-derivatives","BTCF0:USTF0",1751289290118,1.3676713,107750.0,107740.0,0.05261235]
["bitfinex-derivatives","BTCF0:USTF0",1751289290414,1.3676713,107750.0,107740.0,0.61333235]
["bitfinex-derivatives","BTCF0:USTF0",1751289290612,0.185586,107740.0,107730.0,0.00968717]
["bitfinex-derivatives","BTCF0:USTF0",1751289290817,0.0928071,107730.0,107710.0,1.54810755]
["bitfinex-derivatives","BTCF0:USTF0",1751289291015,0.1856205,107720.0,107710.0,1.51988115]
["bitfinex-derivatives","BTCF0:USTF0",1751289291215,0.3156205,107720.0,107710.0,1.34475255]
["bitfinex-derivatives","BTCF0:USTF0",1751289291414,0.3156205,107720.0,107710.0,2.03419255]
["bitfinex-derivatives","BTCF0:USTF0",1751289291618,0.3156205,107720.0,107710.0,1.45482568]
["bitfinex-derivatives","BTCF0:USTF0",1751289291918,0.821323,107720.0,107710.0,2.01554568]
["bitfinex-derivatives","BTCF0:USTF0",1751289292313,0.821323,107720.0,107710.0,1.32610568]
["bitfinex-derivatives","BTCF0:USTF0",1751289292521,0.821323,107720.0,107710.0,2.01554568]
["bitfinex-derivatives","BTCF0:USTF0",1751289292715,0.821323,107720.0,107710.0,1.1173191]
["bitfinex-derivatives","BTCF0:USTF0",1751289292916,0.854523,107720.0,107710.0,1.6780391]
["bitfinex-derivatives","BTCF0:USTF0",1751289293722,0.854523,107720.0,107710.0,1.8636768]
["bitfinex-derivatives","BTCF0:USTF0",1751289294720,0.854523,107720.0,107710.0,1.8960768]
["bitfinex-derivatives","BTCF0:USTF0",1751289295019,0.61742175,107720.0,107710.0,1.8960768]
["bitfinex-derivatives","BTCF0:USTF0",1751289296525,0.61742175,107720.0,107710.0,1.87923317]
["bitfinex-derivatives","BTCF0:USTF0",1751289296717,0.58422175,107720.0,107710.0,1.87923317]
["bitfinex-derivatives","BTCF0:USTF0",1751289297216,0.55272175,107720.0,107710.0,1.87923317]
["bitfinex-derivatives","BTCF0:USTF0",1751289298218,0.55272175,107720.0,107710.0,2.11633442]
["bitfinex-derivatives","BTCF0:USTF0",1751289302420,0.55272175,107720.0,107710.0,1.87923317]
["bitfinex-derivatives","BTCF0:USTF0",1751289302623,0.55272175,107720.0,107710.0,2.13077832]
["bitfinex-derivatives","BTCF0:USTF0",1751289306628,0.55272175,107720.0,107710.0,1.89367707]
["bitfinex-derivatives","BTCF0:USTF0",1751289306922,0.55272175,107720.0,107710.0,2.13077832]
["bitfinex-derivatives","BTCF0:USTF0",1751289308028,0.55272175,107720.0,107710.0,1.89367707]
["bitfinex-derivatives","BTCF0:USTF0",1751289308219,0.55272175,107720.0,107710.0,2.13077832]
["bitfinex-derivatives","BTCF0:USTF0",1751289310129,0.55272175,107720.0,107710.0,2.00205832]
["bitfinex-derivatives","BTCF0:USTF0",1751289310425,0.55272175,107720.0,107710.0,2.13085832]
["bitfinex-derivatives","BTCF0:USTF0",1751289310814,0.55272175,107720.0,107710.0,2.18641097]
["bitfinex-derivatives","BTCF0:USTF0",1751289312728,0.55272175,107720.0,107710.0,1.94930972]
["bitfinex-derivatives","BTCF0:USTF0",1751289312924,0.55272175,107720.0,107710.0,2.18641097]
["bitfinex-derivatives","BTCF0:USTF0",1751289314427,0.55272175,107720.0,107710.0,2.13085832]
["bitfinex-derivatives","BTCF0:USTF0",1751289316233,0.55272175,107720.0,107710.0,2.2050287]
["bitfinex-derivatives","BTCF0:USTF0",1751289318131,0.55272175,107720.0,107710.0,2.1905848]
["bitfinex-derivatives","BTCF0:USTF0",1751289318332,0.55272175,107720.0,107710.0,2.20509339]
["bitfinex-derivatives","BTCF0:USTF0",1751289318528,0.55272175,107720.0,107710.0,2.1905848]
["bitfinex-derivatives","BTCF0:USTF0",1751289318730,0.55272175,107720.0,107710.0,2.20509339]
["bitfinex-derivatives","BTCF0:USTF0",1751289319233,0.55272175,107720.0,107710.0,2.1905848]
["bitfinex-derivatives","BTCF0:USTF0",1751289319433,0.58322175,107720.0,107710.0,2.20509339]
["bitfinex-derivatives","BTCF0:USTF0",1751289320526,0.58322175,107720.0,107710.0,2.1905848]
["bitfinex-derivatives","BTCF0:USTF0",1751289320724,0.58322175,107720.0,107710.0,2.20509339]
["bitfinex-derivatives","BTCF0:USTF0",1751289323529,0.58322175,107720.0,107710.0,1.36969339]
["bitfinex-derivatives","BTCF0:USTF0",1751289330838,0.820323,107720.0,107710.0,1.36969339]
["bitfinex-derivatives","BTCF0:USTF0",1751289331940,0.853223,107720.0,107710.0,1.36969339]
["bitfinex-derivatives","BTCF0:USTF0",1751289337532,0.853223,107720.0,107710.0,1.39469339]
["bitfinex-derivatives","BTCF0:USTF0",1751289339439,0.6676025,107720.0,107710.0,1.39469339]
["bitfinex-derivatives","BTCF0:USTF0",1751289339641,0.3156205,107720.0,107710.0,1.32052301]
["bitfinex-derivatives","BTCF0:USTF0",1751289339946,0.55272175,107720.0,107710.0,1.39469339]
["bitfinex-derivatives","BTCF0:USTF0",1751289340147,0.55272175,107720.0,107710.0,1.32052301]
["bitfinex-derivatives","BTCF0:USTF0",1751289341749,0.55272175,107720.0,107710.0,1.08342176]
["bitfinex-derivatives","BTCF0:USTF0",1751289341949,0.55272175,107720.0,107710.0,1.32052301]
["bitfinex-derivatives","BTCF0:USTF0",1751289342750,0.3156205,107720.0,107710.0,1.39469339]
["bitfinex-derivatives","BTCF0:USTF0",1751289342949,0.3156205,107720.0,107710.0,1.41334026]
["bitfinex-derivatives","BTCF0:USTF0",1751289343249,0.3156205,107720.0,107710.0,1.39478602]
["bitfinex-derivatives","BTCF0:USTF0",1751289343949,0.3156205,107720.0,107710.0,1.32052301]
["bitfinex-derivatives","BTCF0:USTF0",1751289345350,0.3156205,107720.0,107710.0,1.39476047]
["bitfinex-derivatives","BTCF0:USTF0",1751289346556,0.3156205,107720.0,107710.0,1.41334026]
["bitfinex-derivatives","BTCF0:USTF0",1751289353857,0.58582175,107720.0,107710.0,1.41334026]
["bitfinex-derivatives","BTCF0:USTF0",1751289354058,0.58582175,107720.0,107710.0,0.72382026]
["bitfinex-derivatives","BTCF0:USTF0",1751289354258,0.58582175,107720.0,107710.0,1.41294026]
["bitfinex-derivatives","BTCF0:USTF0",1751289359664,0.3487205,107720.0,107710.0,1.41294026]
["bitfinex-derivatives","BTCF0:USTF0",1751289359864,0.61682175,107720.0,107710.0,1.41294026]
["bitfinex-derivatives","BTCF0:USTF0",1751289361870,0.61682175,107720.0,107710.0,1.48713438]
["bitfinex-derivatives","BTCF0:USTF0",1751289362166,0.61682175,107720.0,107710.0,1.39431713]
["bitfinex-derivatives","BTCF0:USTF0",1751289364772,0.61682175,107720.0,107710.0,1.15721588]
["bitfinex-derivatives","BTCF0:USTF0",1751289364972,0.61682175,107720.0,107710.0,1.39431713]
["bitfinex-derivatives","BTCF0:USTF0",1751289368571,0.3797205,107720.0,107710.0,1.39431713]
["bitfinex-derivatives","BTCF0:USTF0",1751289368874,0.61682175,107720.0,107710.0,1.39431713]
["bitfinex-derivatives","BTCF0:USTF0",1751289369575,0.61682175,107720.0,107710.0,1.15721588]
["bitfinex-derivatives","BTCF0:USTF0",1751289369764,0.61682175,107720.0,107710.0,1.39431713]
["bitfinex-derivatives","BTCF0:USTF0",1751289370174,0.3797205,107720.0,107710.0,1.39431713]
["bitfinex-derivatives","BTCF0:USTF0",1751289370875,0.61682175,107720.0,107710.0,1.39431713]
["bitfinex-derivatives","BTCF0:USTF0",1751289371071,0.61682175,107720.0,107710.0,1.36191713]
["bitfinex-derivatives","BTCF0:USTF0",1751289371676,0.61682175,107720.0,107710.0,1.28772301]
["bitfinex-derivatives","BTCF0:USTF0",1751289372676,0.61682175,107720.0,107710.0,1.05062176]
["bitfinex-derivatives","BTCF0:USTF0",1751289372870,0.61682175,107720.0,107710.0,1.28772301]
["bitfinex-derivatives","BTCF0:USTF0",1751289374276,0.61682175,107720.0,107710.0,1.38054026]
["bitfinex-derivatives","BTCF0:USTF0",1751289377880,0.61682175,107720.0,107710.0,1.38054026]
["bitfinex-derivatives","BTCF0:USTF0",1751289381680,0.61682175,107720.0,107710.0,1.36603167]
["bitfinex-derivatives","BTCF0:USTF0",1751289382375,0.61682175,107720.0,107710.0,1.38053908]
["bitfinex-derivatives","BTCF0:USTF0",1751289383382,0.61682175,107720.0,107710.0,1.38053895]
["bitfinex-derivatives","BTCF0:USTF0",1751289387785,0.3797205,107720.0,107710.0,1.38053895]
["bitfinex-derivatives","BTCF0:USTF0",1751289391387,0.61682175,107720.0,107710.0,1.38053895]
["bitfinex-derivatives","BTCF0:USTF0",1751289392088,0.61682175,107720.0,107710.0,0.69141895]
["bitfinex-derivatives","BTCF0:USTF0",1751289392385,0.61682175,107720.0,107710.0,1.38025895]
["bitfinex-derivatives","BTCF0:USTF0",1751289395387,0.3797205,107720.0,107710.0,1.38025895]
["bitfinex-derivatives","BTCF0:USTF0",1751289395590,0.61682175,107720.0,107710.0,1.38025895]
["bitfinex-derivatives","BTCF0:USTF0",1751289404900,0.3797205,107720.0,107710.0,1.38025895]
["bitfinex-derivatives","BTCF0:USTF0",1751289405094,0.61682175,107720.0,107710.0,1.38025895]
["bitfinex-derivatives","BTCF0:USTF0",1751289407197,0.61682175,107720.0,107710.0,1.34775895]
["bitfinex-derivatives","BTCF0:USTF0",1751289407399,0.64862175,107720.0,107710.0,1.34775895]
["bitfinex-derivatives","BTCF0:USTF0",1751289410604,0.885723,107720.0,107710.0,0.3905177]
["bitfinex-derivatives","BTCF0:USTF0",1751289410803,0.885723,107720.0,107710.0,1.0792377]
["bitfinex-derivatives","BTCF0:USTF0",1751289412203,0.885723,107720.0,107710.0,0.98642045]
["bitfinex-derivatives","BTCF0:USTF0",1751289413404,0.853923,107720.0,107710.0,0.37196871]
["bitfinex-derivatives","BTCF0:USTF0",1751289413605,0.885823,107720.0,107710.0,1.06068871]
["bitfinex-derivatives","BTCF0:USTF0",1751289415505,0.885823,107720.0,107710.0,1.06068958]
["bitfinex-derivatives","BTCF0:USTF0",1751289418404,0.885823,107720.0,107710.0,0.37196958]
["bitfinex-derivatives","BTCF0:USTF0",1751289418600,0.885823,107720.0,107710.0,1.06068958]
["bitfinex-derivatives","BTCF0:USTF0",1751289419702,0.885823,107720.0,107710.0,0.37196958]
["bitfinex-derivatives","BTCF0:USTF0",1751289419902,0.885823,107720.0,107710.0,1.06068958]
["bitfinex-derivatives","BTCF0:USTF0",1751289429616,0.4116205,107720.0,107710.0,1.06068958]
["bitfinex-derivatives","BTCF0:USTF0",1751289429816,0.885823,107720.0,107710.0,1.06068958]
["bitfinex-derivatives","BTCF0:USTF0",1751289439725,0.885823,107720.0,107710.0,1.09268958]
["bitfinex-derivatives","BTCF0:USTF0",1751289440522,0.885823,107720.0,107710.0,1.07818143]
["bitfinex-derivatives","BTCF0:USTF0",1751289442031,0.853923,107720.0,107710.0,1.07818143]
["bitfinex-derivatives","BTCF0:USTF0",1751289442534,0.853923,107720.0,107710.0,1.00391317]
["bitfinex-derivatives","BTCF0:USTF0",1751289443435,0.853923,107720.0,107710.0,1.07818143]
["bitfinex-derivatives","BTCF0:USTF0",1751289443932,0.853923,107720.0,107710.0,0.86054373]
["bitfinex-derivatives","BTCF0:USTF0",1751289444138,0.886123,107720.0,107710.0,0.97191327]
["bitfinex-derivatives","BTCF0:USTF0",1751289444830,0.886123,107720.0,107710.0,1.00381327]
["bitfinex-derivatives","BTCF0:USTF0",1751289450940,0.886123,107720.0,107710.0,0.12945547]
["bitfinex-derivatives","BTCF0:USTF0",1751289451134,0.886123,107720.0,107710.0,0.81801547]
["bitfinex-derivatives","BTCF0:USTF0",1751289452134,0.886123,107720.0,107710.0,1.00365327]
["bitfinex-derivatives","BTCF0:USTF0",1751289452342,0.853923,107720.0,107710.0,1.00365327]
["bitfinex-derivatives","BTCF0:USTF0",1751289453044,0.853923,107720.0,107710.0,0.81801547]
["bitfinex-derivatives","BTCF0:USTF0",1751289453442,0.853923,107720.0,107710.0,0.89228373]
["bitfinex-derivatives","BTCF0:USTF0",1751289454645,0.853923,107720.0,107710.0,1.07792153]
["bitfinex-derivatives","BTCF0:USTF0",1751289455142,0.853923,107720.0,107710.0,1.11082153]
["bitfinex-derivatives","BTCF0:USTF0",1751289457451,0.3797205,107720.0,107710.0,1.11082153]
["bitfinex-derivatives","BTCF0:USTF0",1751289457639,0.853923,107720.0,107710.0,1.34792278]
["bitfinex-derivatives","BTCF0:USTF0",1751289458547,0.853923,107720.0,107710.0,1.37952278]
["bitfinex-derivatives","BTCF0:USTF0",1751289461353,0.3797205,107720.0,107710.0,1.37952278]
["bitfinex-derivatives","BTCF0:USTF0",1751289461540,0.853923,107720.0,107710.0,1.37952278]
["bitfinex-derivatives","BTCF0:USTF0",1751289461947,0.55272175,107720.0,107710.0,1.37952278]
["bitfinex-derivatives","BTCF0:USTF0",1751289465555,0.3156205,107720.0,107710.0,1.37952278]
["bitfinex-derivatives","BTCF0:USTF0",1751289465755,0.55272175,107720.0,107710.0,1.37952278]
["bitfinex-derivatives","BTCF0:USTF0",1751289468656,0.3156205,107720.0,107710.0,1.37952278]
["bitfinex-derivatives","BTCF0:USTF0",1751289468858,0.55272175,107720.0,107710.0,1.37952278]
["bitfinex-derivatives","BTCF0:USTF0",1751289470661,0.55272175,107720.0,107710.0,1.39401387]
["bitfinex-derivatives","BTCF0:USTF0",1751289472858,0.3156205,107720.0,107710.0,1.39401387]
["bitfinex-derivatives","BTCF0:USTF0",1751289473060,0.55272175,107720.0,107710.0,1.39401387]
["bitfinex-derivatives","BTCF0:USTF0",1751289473265,0.56272175,107720.0,107710.0,1.39401387]
["bitfinex-derivatives","BTCF0:USTF0",1751289474059,0.56272175,107720.0,107710.0,1.31974561]
["bitfinex-derivatives","BTCF0:USTF0",1751289474259,0.3256205,107720.0,107710.0,1.31974561]
["bitfinex-derivatives","BTCF0:USTF0",1751289474460,0.56272175,107720.0,107710.0,1.31974561]
["bitfinex-derivatives","BTCF0:USTF0",1751289475762,0.56272175,107720.0,107710.0,1.08264436]
["bitfinex-derivatives","BTCF0:USTF0",1751289475960,0.56272175,107720.0,107710.0,1.31974561]
["bitfinex-derivatives","BTCF0:USTF0",1751289477364,0.56272175,107720.0,107710.0,1.08264436]
["bitfinex-derivatives","BTCF0:USTF0",1751289477566,0.56272175,107720.0,107710.0,1.31974561]
["bitfinex-derivatives","BTCF0:USTF0",1751289481070,0.56272175,107720.0,107710.0,1.39398988]
["bitfinex-derivatives","BTCF0:USTF0",1751289481273,0.56272175,107720.0,107710.0,1.37949879]
["bitfinex-derivatives","BTCF0:USTF0",1751289481469,0.56272175,107720.0,107710.0,1.39395344]
["bitfinex-derivatives","BTCF0:USTF0",1751289483268,0.56272175,107720.0,107710.0,1.37949879]
["bitfinex-derivatives","BTCF0:USTF0",1751289483574,0.59282175,107720.0,107710.0,1.39394329]
["bitfinex-derivatives","BTCF0:USTF0",1751289485375,0.3256205,107720.0,107710.0,1.41251627]
["bitfinex-derivatives","BTCF0:USTF0",1751289486062,0.54809885,107740.0,107710.0,1.46397972]
["bitfinex-derivatives","BTCF0:USTF0",1751289486268,0.47702612,107740.0,107730.0,0.4969081]
["bitfinex-derivatives","BTCF0:USTF0",1751289486466,0.47702612,107740.0,107730.0,1.1999926]
["bitfinex-derivatives","BTCF0:USTF0",1751289486666,0.3983976,107740.0,107730.0,1.2942926]
["bitfinex-derivatives","BTCF0:USTF0",1751289487873,0.63549885,107740.0,107730.0,1.2942926]
["bitfinex-derivatives","BTCF0:USTF0",1751289488277,0.63549885,107740.0,107730.0,1.2992926]
["bitfinex-derivatives","BTCF0:USTF0",1751289490379,0.3983976,107740.0,107730.0,1.2992926]
["bitfinex-derivatives","BTCF0:USTF0",1751289490576,0.63549885,107740.0,107730.0,1.2848481]
["bitfinex-derivatives","BTCF0:USTF0",1751289492281,0.3983976,107740.0,107730.0,1.2848481]
["bitfinex-derivatives","BTCF0:USTF0",1751289492483,0.63549885,107740.0,107730.0,1.04774685]
["bitfinex-derivatives","BTCF0:USTF0",1751289492682,0.63549885,107740.0,107730.0,1.2848481]
["bitfinex-derivatives","BTCF0:USTF0",1751289492882,0.66729885,107740.0,107730.0,1.2848481]
["bitfinex-derivatives","BTCF0:USTF0",1751289496281,0.69779885,107740.0,107730.0,1.2848481]
["bitfinex-derivatives","BTCF0:USTF0",1751289500386,0.69779885,107740.0,107730.0,1.04774685]
["bitfinex-derivatives","BTCF0:USTF0",1751289500576,0.69779885,107740.0,107730.0,1.2848481]
["bitfinex-derivatives","BTCF0:USTF0",1751289500781,0.69779885,107740.0,107730.0,1.04774685]
["bitfinex-derivatives","BTCF0:USTF0",1751289500976,0.69779885,107740.0,107730.0,1.2848481]
["bitfinex-derivatives","BTCF0:USTF0",1751289510600,0.4606976,107740.0,107730.0,1.2848481]
["bitfinex-derivatives","BTCF0:USTF0",1751289510902,0.69779885,107740.0,107730.0,1.2848481]
["bitfinex-derivatives","BTCF0:USTF0",1751289511298,0.4606976,107740.0,107730.0,1.2848481]
["bitfinex-derivatives","BTCF0:USTF0",1751289511504,0.69779885,107740.0,107730.0,1.2848481]
["bitfinex-derivatives","BTCF0:USTF0",1751289513508,0.4606976,107740.0,107730.0,1.2848481]
["bitfinex-derivatives","BTCF0:USTF0",1751289513697,0.12,107740.0,107730.0,1.30175959]
["bitfinex-derivatives","BTCF0:USTF0",1751289513902,0.12,107740.0,107730.0,1.53886084]
["bitfinex-derivatives","BTCF0:USTF0",1751289514102,0.12,107740.0,107730.0,1.63886084]
["bitfinex-derivatives","BTCF0:USTF0",1751289514504,0.12,107740.0,107730.0,1.56465729]
["bitfinex-derivatives","BTCF0:USTF0",1751289514812,0.3124717,107750.0,107740.0,0.1855861]
["bitfinex-derivatives","BTCF0:USTF0",1751289514994,0.4324717,107750.0,107740.0,0.82864979]
["bitfinex-derivatives","BTCF0:USTF0",1751289516106,0.3860759,107750.0,107740.0,0.82864979]
["bitfinex-derivatives","BTCF0:USTF0",1751289516300,0.121,107750.0,107740.0,0.82864979]
["bitfinex-derivatives","BTCF0:USTF0",1751289516502,0.121,107750.0,107740.0,0.84740585]
["bitfinex-derivatives","BTCF0:USTF0",1751289516903,0.121,107750.0,107740.0,0.82866195]
["bitfinex-derivatives","BTCF0:USTF0",1751289517107,0.121,107750.0,107740.0,0.83166195]
["bitfinex-derivatives","BTCF0:USTF0",1751289517603,0.121,107750.0,107740.0,0.7575886]
["bitfinex-derivatives","BTCF0:USTF0",1751289517799,0.121,107750.0,107740.0,0.8575886]
["bitfinex-derivatives","BTCF0:USTF0",1751289517994,0.121,107750.0,107740.0,0.95040585]
["bitfinex-derivatives","BTCF0:USTF0",1751289519005,0.001,107750.0,107740.0,0.95040585]
["bitfinex-derivatives","BTCF0:USTF0",1751289519606,0.001,107750.0,107740.0,0.8575886]
["bitfinex-derivatives","BTCF0:USTF0",1751289520103,0.001,107750.0,107740.0,0.98753275]
["bitfinex-derivatives","BTCF0:USTF0",1751289520708,0.001,107750.0,107740.0,0.8575886]
["bitfinex-derivatives","BTCF0:USTF0",1751289521808,0.55367015,107750.0,107740.0,0.47579735]
["bitfinex-derivatives","BTCF0:USTF0",1751289522106,0.55367015,107750.0,107740.0,0.5801986]
["bitfinex-derivatives","BTCF0:USTF0",1751289522310,0.61537015,107750.0,107740.0,1.2726786]
["bitfinex-derivatives","BTCF0:USTF0",1751289523611,0.61537015,107750.0,107740.0,1.2417786]
["bitfinex-derivatives","BTCF0:USTF0",1751289523911,0.64797015,107750.0,107740.0,1.00467735]
["bitfinex-derivatives","BTCF0:USTF0",1751289524110,0.64797015,107750.0,107740.0,1.2417386]
["bitfinex-derivatives","BTCF0:USTF0",1751289524801,0.4108689,107750.0,107740.0,1.14932735]
["bitfinex-derivatives","BTCF0:USTF0",1751289525007,0.4108689,107750.0,107740.0,1.3864286]
["bitfinex-derivatives","BTCF0:USTF0",1751289525307,0.64797015,107750.0,107740.0,1.46035352]
["bitfinex-derivatives","BTCF0:USTF0",1751289525509,0.64797015,107750.0,107740.0,1.22325227]
["bitfinex-derivatives","BTCF0:USTF0",1751289526113,0.4108689,107750.0,107740.0,1.22325227]
["bitfinex-derivatives","BTCF0:USTF0",1751289526412,0.64797015,107750.0,107740.0,1.22325227]
["bitfinex-derivatives","BTCF0:USTF0",1751289526710,0.64797015,107750.0,107740.0,0.26251102]
["bitfinex-derivatives","BTCF0:USTF0",1751289526913,0.64797015,107750.0,107740.0,0.95495102]
["bitfinex-derivatives","BTCF0:USTF0",1751289527208,0.64797015,107750.0,107740.0,0.8810261]
["bitfinex-derivatives","BTCF0:USTF0",1751289527809,0.64797015,107750.0,107740.0,0.95495102]
["bitfinex-derivatives","BTCF0:USTF0",1751289528011,0.64797015,107750.0,107740.0,0.93648693]
["bitfinex-derivatives","BTCF0:USTF0",1751289528504,0.64797015,107750.0,107740.0,0.93644693]
["bitfinex-derivatives","BTCF0:USTF0",1751289528703,0.64797015,107750.0,107740.0,0.93812693]
["bitfinex-derivatives","BTCF0:USTF0",1751289529814,0.72671258,107750.0,107740.0,0.93812693]
["bitfinex-derivatives","BTCF0:USTF0",1751289532416,0.72671258,107750.0,107740.0,0.8826661]
["bitfinex-derivatives","BTCF0:USTF0",1751289533218,0.72671258,107750.0,107740.0,0.93813881]
["bitfinex-derivatives","BTCF0:USTF0",1751289535214,0.4108689,107750.0,107740.0,0.75255271]
["bitfinex-derivatives","BTCF0:USTF0",1751289535411,0.72671258,107750.0,107740.0,0.75255271]
["bitfinex-derivatives","BTCF0:USTF0",1751289536019,0.72671258,107750.0,107740.0,0.93813891]
["bitfinex-derivatives","BTCF0:USTF0",1751289537322,0.72671258,107750.0,107740.0,0.8826662]
["bitfinex-derivatives","BTCF0:USTF0",1751289538424,0.72671258,107750.0,107740.0,0.93815173]
["bitfinex-derivatives","BTCF0:USTF0",1751289538919,0.70671258,107750.0,107740.0,0.93815173]
["bitfinex-derivatives","BTCF0:USTF0",1751289540424,0.70671258,107750.0,107740.0,0.8826662]
["bitfinex-derivatives","BTCF0:USTF0",1751289541824,0.70671258,107750.0,107740.0,0.69708]
["bitfinex-derivatives","BTCF0:USTF0",1751289542219,0.3908689,107750.0,107740.0,0.8826662]
["bitfinex-derivatives","BTCF0:USTF0",1751289542425,0.71671258,107750.0,107740.0,0.8826662]
["bitfinex-derivatives","BTCF0:USTF0",1751289542626,0.71671258,107750.0,107740.0,0.69708]
["bitfinex-derivatives","BTCF0:USTF0",1751289542825,0.71671258,107750.0,107740.0,0.75257937]
["bitfinex-derivatives","BTCF0:USTF0",1751289543027,0.71671258,107750.0,107740.0,0.77100492]
["bitfinex-derivatives","BTCF0:USTF0",1751289543430,0.71671258,107750.0,107740.0,0.95659112]
["bitfinex-derivatives","BTCF0:USTF0",1751289544026,0.71671258,107750.0,107740.0,0.77100492]
["bitfinex-derivatives","BTCF0:USTF0",1751289544230,0.71671258,107750.0,107740.0,0.95659112]
["bitfinex-derivatives","BTCF0:USTF0",1751289549742,0.63773801,107750.0,107740.0,0.95659112]
["bitfinex-derivatives","BTCF0:USTF0",1751289552238,0.60513801,107750.0,107740.0,0.95659112]
["bitfinex-derivatives","BTCF0:USTF0",1751289552540,0.60513801,107750.0,107740.0,1.22406023]
["bitfinex-derivatives","BTCF0:USTF0",1751289552736,0.60513801,107750.0,107740.0,1.28846023]
["bitfinex-derivatives","BTCF0:USTF0",1751289553037,0.3065689,107750.0,107740.0,1.28846023]
["bitfinex-derivatives","BTCF0:USTF0",1751289553336,0.54343801,107750.0,107740.0,1.28846023]
["bitfinex-derivatives","BTCF0:USTF0",1751289553537,0.54343801,107750.0,107740.0,1.52532934]
["bitfinex-derivatives","BTCF0:USTF0",1751289553733,0.3065689,107750.0,107740.0,1.52532934]
["bitfinex-derivatives","BTCF0:USTF0",1751289553937,0.3065689,107750.0,107740.0,1.28846023]
["bitfinex-derivatives","BTCF0:USTF0",1751289554835,0.54343801,107750.0,107740.0,1.27011924]
["bitfinex-derivatives","BTCF0:USTF0",1751289555540,0.54343801,107750.0,107740.0,0.9776662]
["bitfinex-derivatives","BTCF0:USTF0",1751289555737,0.54343801,107750.0,107740.0,1.21453531]
["bitfinex-derivatives","BTCF0:USTF0",1751289557936,0.3065689,107750.0,107740.0,1.45140442]
["bitfinex-derivatives","BTCF0:USTF0",1751289558741,0.3065689,107750.0,107740.0,0.75732442]
["bitfinex-derivatives","BTCF0:USTF0",1751289558936,0.3065689,107750.0,107740.0,1.54217567]
["bitfinex-derivatives","BTCF0:USTF0",1751289562242,0.3065689,107750.0,107740.0,1.44976442]
["bitfinex-derivatives","BTCF0:USTF0",1751289562846,0.3065689,107750.0,107740.0,0.75732442]
["bitfinex-derivatives","BTCF0:USTF0",1751289563053,0.3065689,107750.0,107740.0,1.44972442]
["bitfinex-derivatives","BTCF0:USTF0",1751289563254,0.54343801,107750.0,107740.0,0.9759862]
["bitfinex-derivatives","BTCF0:USTF0",1751289563454,0.3065689,107750.0,107740.0,1.44972442]
["bitfinex-derivatives","BTCF0:USTF0",1751289564351,0.3065689,107750.0,107740.0,1.52385915]
["bitfinex-derivatives","BTCF0:USTF0",1751289569558,0.3065689,107750.0,107740.0,1.44972442]
["bitfinex-derivatives","BTCF0:USTF0",1751289570459,0.54343801,107750.0,107740.0,1.44972442]
["bitfinex-derivatives","BTCF0:USTF0",1751289571555,0.3065689,107750.0,107740.0,1.44972442]
["bitfinex-derivatives","BTCF0:USTF0",1751289579068,0.3065689,107750.0,107740.0,1.52385915]
["bitfinex-derivatives","BTCF0:USTF0",1751289579366,0.3065689,107750.0,107740.0,1.44972442]
["bitfinex-derivatives","BTCF0:USTF0",1751289579566,0.3065689,107750.0,107740.0,1.52385826]
["bitfinex-derivatives","BTCF0:USTF0",1751289583067,0.3065689,107750.0,107740.0,1.05012004]
["bitfinex-derivatives","BTCF0:USTF0",1751289583268,0.3065689,107750.0,107740.0,1.52385826]
["bitfinex-derivatives","BTCF0:USTF0",1751289585468,0.3065689,107750.0,107740.0,1.44972442]
["bitfinex-derivatives","BTCF0:USTF0",1751289585667,0.3065689,107750.0,107740.0,1.54213567]
["bitfinex-derivatives","BTCF0:USTF0",1751289585868,0.3065689,107750.0,107740.0,1.61630105]
["bitfinex-derivatives","BTCF0:USTF0",1751289586171,0.3065689,107750.0,107740.0,1.5238898]
["bitfinex-derivatives","BTCF0:USTF0",1751289586964,0.121,107750.0,107740.0,1.5238898]
["bitfinex-derivatives","BTCF0:USTF0",1751289587166,0.306569,107750.0,107740.0,1.5238898]
["bitfinex-derivatives","BTCF0:USTF0",1751289588671,0.306569,107750.0,107740.0,1.61630177]
["bitfinex-derivatives","BTCF0:USTF0",1751289588974,0.306569,107750.0,107740.0,1.52389052]
["bitfinex-derivatives","BTCF0:USTF0",1751289590775,0.121,107750.0,107740.0,1.52389052]
["bitfinex-derivatives","BTCF0:USTF0",1751289591068,0.121,107750.0,107740.0,1.06839745]
["bitfinex-derivatives","BTCF0:USTF0",1751289591273,0.306569,107750.0,107740.0,1.55662207]
["bitfinex-derivatives","BTCF0:USTF0",1751289591468,0.306569,107750.0,107740.0,0.86422207]
["bitfinex-derivatives","BTCF0:USTF0",1751289591673,0.306569,107750.0,107740.0,1.55490207]
["bitfinex-derivatives","BTCF0:USTF0",1751289596880,0.001,107750.0,107740.0,1.89177118]
["bitfinex-derivatives","BTCF0:USTF0",1751289597085,0.001,107750.0,107740.0,1.65490207]
["bitfinex-derivatives","BTCF0:USTF0",1751289597285,0.001,107750.0,107740.0,1.89177118]
["bitfinex-derivatives","BTCF0:USTF0",1751289597480,0.001,107750.0,107740.0,1.65490207]
["bitfinex-derivatives","BTCF0:USTF0",1751289597683,0.001,107750.0,107740.0,1.79935993]
["bitfinex-derivatives","BTCF0:USTF0",1751289597979,0.001,107750.0,107740.0,1.92930408]
["bitfinex-derivatives","BTCF0:USTF0",1751289601187,0.001,107750.0,107740.0,2.76458408]
["bitfinex-derivatives","BTCF0:USTF0",1751289602688,0.001,107750.0,107740.0,2.70867654]
["bitfinex-derivatives","BTCF0:USTF0",1751289604790,0.001,107750.0,107740.0,2.47200743]
["bitfinex-derivatives","BTCF0:USTF0",1751289608595,0.001,107750.0,107740.0,2.39797082]
["bitfinex-derivatives","BTCF0:USTF0",1751289608889,0.001,107750.0,107740.0,2.49051658]
["bitfinex-derivatives","BTCF0:USTF0",1751289609780,0.001,107750.0,107740.0,2.52791497]
["bitfinex-derivatives","BTCF0:USTF0",1751289615791,0.001,107750.0,107740.0,2.52793028]
["bitfinex-derivatives","BTCF0:USTF0",1751289615993,0.0625,107750.0,107740.0,1.83705028]
["bitfinex-derivatives","BTCF0:USTF0",1751289616193,0.0625,107750.0,107740.0,2.52753028]
["bitfinex-derivatives","BTCF0:USTF0",1751289617699,0.0625,107750.0,107740.0,2.52753028]
["bitfinex-derivatives","BTCF0:USTF0",1751289624404,0.0313,107750.0,107740.0,2.52753028]
["bitfinex-derivatives","BTCF0:USTF0",1751289625807,0.0313,107750.0,107740.0,2.76439939]
["bitfinex-derivatives","BTCF0:USTF0",1751289626010,0.001,107750.0,107740.0,2.76439939]
["bitfinex-derivatives","BTCF0:USTF0",1751289627109,0.001,107750.0,107740.0,2.85700575]
["bitfinex-derivatives","BTCF0:USTF0",1751289627413,0.001,107750.0,107740.0,2.7270616]
["bitfinex-derivatives","BTCF0:USTF0",1751289627711,0.001,107750.0,107740.0,2.71255989]
["bitfinex-derivatives","BTCF0:USTF0",1751289627914,0.001,107750.0,107740.0,3.00855989]
["bitfinex-derivatives","BTCF0:USTF0",1751289628114,0.0627,107760.0,107750.0,0.1855691]
["bitfinex-derivatives","BTCF0:USTF0",1751289628306,0.0927,107760.0,107750.0,0.90025307]
["bitfinex-derivatives","BTCF0:USTF0",1751289628813,0.0927,107760.0,107750.0,0.88172647]
["bitfinex-derivatives","BTCF0:USTF0",1751289629107,0.0927,107760.0,107750.0,0.82212173]
["bitfinex-derivatives","BTCF0:USTF0",1751289629310,0.0927,107760.0,107750.0,0.80762007]
["bitfinex-derivatives","BTCF0:USTF0",1751289630008,0.0927,107760.0,107750.0,0.82212173]
["bitfinex-derivatives","BTCF0:USTF0",1751289630213,0.0927,107760.0,107750.0,0.8971734]
["bitfinex-derivatives","BTCF0:USTF0",1751289631116,0.0927,107760.0,107750.0,0.9279734]
["bitfinex-derivatives","BTCF0:USTF0",1751289631523,0.0927,107760.0,107750.0,0.91347174]
["bitfinex-derivatives","BTCF0:USTF0",1751289632821,0.0927,107760.0,107750.0,0.9279734]
["bitfinex-derivatives","BTCF0:USTF0",1751289633024,0.0927,107760.0,107750.0,0.91347174]
["bitfinex-derivatives","BTCF0:USTF0",1751289633520,0.0927,107760.0,107750.0,0.9279734]
["bitfinex-derivatives","BTCF0:USTF0",1751289634320,0.0927,107760.0,107750.0,0.69110429]
["bitfinex-derivatives","BTCF0:USTF0",1751289634520,0.1249,107760.0,107750.0,0.56030429]
["bitfinex-derivatives","BTCF0:USTF0",1751289636219,0.03,107760.0,107750.0,0.95999084]
["bitfinex-derivatives","BTCF0:USTF0",1751289636424,0.063,107770.0,107760.0,0.1855519]
["bitfinex-derivatives","BTCF0:USTF0",1751289636612,0.063,107770.0,107760.0,1.58452704]
["bitfinex-derivatives","BTCF0:USTF0",1751289637221,0.063,107770.0,107760.0,1.51049005]
["bitfinex-derivatives","BTCF0:USTF0",1751289637930,0.064,107770.0,107760.0,1.58448478]
["bitfinex-derivatives","BTCF0:USTF0",1751289641026,0.064,107770.0,107760.0,1.65929728]
["bitfinex-derivatives","BTCF0:USTF0",1751289644436,0.0324,107770.0,107760.0,1.89616639]
["bitfinex-derivatives","BTCF0:USTF0",1751289644737,0.0324,107770.0,107760.0,1.65929728]
["bitfinex-derivatives","BTCF0:USTF0",1751289647243,0.0324,107770.0,107760.0,1.62649728]
["bitfinex-derivatives","BTCF0:USTF0",1751289647538,0.0648,107770.0,107760.0,1.62649728]
["bitfinex-derivatives","BTCF0:USTF0",1751289648433,0.1948,107770.0,107760.0,0.32438433]
["bitfinex-derivatives","BTCF0:USTF0",1751289648638,0.2271,107770.0,107760.0,1.48808255]
["bitfinex-derivatives","BTCF0:USTF0",1751289650442,0.2271,107770.0,107760.0,1.47358089]
["bitfinex-derivatives","BTCF0:USTF0",1751289650644,0.2271,107770.0,107760.0,1.48808119]
["bitfinex-derivatives","BTCF0:USTF0",1751289650842,0.4126347,107770.0,107760.0,0.79812119]
["bitfinex-derivatives","BTCF0:USTF0",1751289651046,0.4126347,107770.0,107760.0,1.56187592]
["bitfinex-derivatives","BTCF0:USTF0",1751289651546,0.2271,107770.0,107760.0,1.56187592]
["bitfinex-derivatives","BTCF0:USTF0",1751289652347,0.4126347,107770.0,107760.0,1.56187592]
["bitfinex-derivatives","BTCF0:USTF0",1751289653545,0.4126347,107770.0,107760.0,1.48788119]
["bitfinex-derivatives","BTCF0:USTF0",1751289654146,0.4126347,107770.0,107760.0,1.56187592]
["bitfinex-derivatives","BTCF0:USTF0",1751289654543,0.2271,107770.0,107760.0,1.5617298]
["bitfinex-derivatives","BTCF0:USTF0",1751289655046,0.2271,107770.0,107760.0,1.48769507]
["bitfinex-derivatives","BTCF0:USTF0",1751289657346,0.4126347,107770.0,107760.0,1.48769507]
["bitfinex-derivatives","BTCF0:USTF0",1751289657553,0.2271,107770.0,107760.0,1.48769507]
["bitfinex-derivatives","BTCF0:USTF0",1751289657746,0.2271,107770.0,107760.0,1.51829507]
["bitfinex-derivatives","BTCF0:USTF0",1751289658652,0.1948,107770.0,107760.0,1.51829507]
["bitfinex-derivatives","BTCF0:USTF0",1751289659251,0.1948,107770.0,107760.0,1.54889507]
["bitfinex-derivatives","BTCF0:USTF0",1751289660356,0.3803347,107770.0,107760.0,1.54889507]
["bitfinex-derivatives","BTCF0:USTF0",1751289661154,0.3803347,107770.0,107760.0,1.6228898]
["bitfinex-derivatives","BTCF0:USTF0",1751289661752,0.3803347,107770.0,107760.0,1.64144924]
["bitfinex-derivatives","BTCF0:USTF0",1751289661954,0.3803347,107770.0,107760.0,1.59228149]
["bitfinex-derivatives","BTCF0:USTF0",1751289663355,0.3803347,107770.0,107760.0,1.51829507]
["bitfinex-derivatives","BTCF0:USTF0",1751289663552,0.3803347,107770.0,107760.0,0.90264149]
["bitfinex-derivatives","BTCF0:USTF0",1751289663757,0.3803347,107770.0,107760.0,1.56168149]
["bitfinex-derivatives","BTCF0:USTF0",1751289664059,0.4131347,107770.0,107760.0,1.48769507]
["bitfinex-derivatives","BTCF0:USTF0",1751289664556,0.65000381,107770.0,107760.0,0.92693507]
["bitfinex-derivatives","BTCF0:USTF0",1751289664860,0.65000381,107770.0,107760.0,1.44672322]
["bitfinex-derivatives","BTCF0:USTF0",1751289665158,0.65000381,107770.0,107760.0,1.20985411]
["bitfinex-derivatives","BTCF0:USTF0",1751289665361,0.65000381,107770.0,107760.0,0.64913411]
["bitfinex-derivatives","BTCF0:USTF0",1751289665659,0.65000381,107770.0,107760.0,1.20989411]
["bitfinex-derivatives","BTCF0:USTF0",1751289665862,0.65000381,107770.0,107760.0,1.44676322]
["bitfinex-derivatives","BTCF0:USTF0",1751289666363,0.65000381,107770.0,107760.0,1.20988321]
["bitfinex-derivatives","BTCF0:USTF0",1751289666663,0.65000381,107770.0,107760.0,1.44675232]
["bitfinex-derivatives","BTCF0:USTF0",1751289666860,0.65000381,107770.0,107760.0,0.0978222]
["bitfinex-derivatives","BTCF0:USTF0",1751289667058,0.83555051,107770.0,107760.0,0.56092]
["bitfinex-derivatives","BTCF0:USTF0",1751289667357,0.1855519,107760.0,107750.0,0.79844153]
["bitfinex-derivatives","BTCF0:USTF0",1751289667558,0.3986519,107760.0,107750.0,1.26684736]
["bitfinex-derivatives","BTCF0:USTF0",1751289668063,0.3986519,107760.0,107750.0,0.60980736]
["bitfinex-derivatives","BTCF0:USTF0",1751289668362,0.3986519,107760.0,107750.0,1.29960736]
["bitfinex-derivatives","BTCF0:USTF0",1751289668763,0.3986519,107760.0,107750.0,0.61080736]
["bitfinex-derivatives","BTCF0:USTF0",1751289669263,0.3986519,107760.0,107750.0,1.31012036]
["bitfinex-derivatives","BTCF0:USTF0",1751289669464,0.3986519,107760.0,107750.0,1.31028036]
["bitfinex-derivatives","BTCF0:USTF0",1751289672065,0.3986519,107760.0,107750.0,1.36577883]
["bitfinex-derivatives","BTCF0:USTF0",1751289673366,0.3667519,107760.0,107750.0,1.36577883]
["bitfinex-derivatives","BTCF0:USTF0",1751289673866,0.3667519,107760.0,107750.0,1.39807883]
["bitfinex-derivatives","BTCF0:USTF0",1751289676671,0.3667519,107760.0,107750.0,1.16120972]
["bitfinex-derivatives","BTCF0:USTF0",1751289676874,0.3667519,107760.0,107750.0,0.38323333]
["bitfinex-derivatives","BTCF0:USTF0",1751289677170,0.3667519,107760.0,107750.0,1.25876243]
["bitfinex-derivatives","BTCF0:USTF0",1751289677469,0.3667519,107760.0,107750.0,1.20326396]
["bitfinex-derivatives","BTCF0:USTF0",1751289677968,0.60362101,107760.0,107750.0,1.20326396]
["bitfinex-derivatives","BTCF0:USTF0",1751289678169,0.60362101,107760.0,107750.0,1.17096396]
["bitfinex-derivatives","BTCF0:USTF0",1751289678368,0.63452101,107760.0,107750.0,1.13816396]
["bitfinex-derivatives","BTCF0:USTF0",1751289679069,0.63452101,107760.0,107750.0,1.15266197]
["bitfinex-derivatives","BTCF0:USTF0",1751289679264,0.63452101,107760.0,107750.0,1.22662705]
["bitfinex-derivatives","BTCF0:USTF0",1751289681561,0.3976519,107760.0,107750.0,1.22662705]
["bitfinex-derivatives","BTCF0:USTF0",1751289681761,0.3667519,107760.0,107750.0,1.22662705]
["bitfinex-derivatives","BTCF0:USTF0",1751289682063,0.3667519,107760.0,107750.0,1.29042705]
["bitfinex-derivatives","BTCF0:USTF0",1751289682672,0.3667519,107760.0,107750.0,1.55839616]
["bitfinex-derivatives","BTCF0:USTF0",1751289682977,0.12,107760.0,107750.0,1.55839616]
["bitfinex-derivatives","BTCF0:USTF0",1751289683776,0.12,107760.0,107750.0,1.65851329]
["bitfinex-derivatives","BTCF0:USTF0",1751289684366,0.0315903,107760.0,107750.0,1.65851329]
["bitfinex-derivatives","BTCF0:USTF0",1751289685065,0.0315903,107760.0,107750.0,1.58454821]
["bitfinex-derivatives","BTCF0:USTF0",1751289685766,0.0315903,107760.0,107750.0,1.51892832]
["bitfinex-derivatives","BTCF0:USTF0",1751289686168,0.0315903,107760.0,107750.0,2.13049248]
["bitfinex-derivatives","BTCF0:USTF0",1751289686374,0.001,107780.0,107770.0,0.20089404]
["bitfinex-derivatives","BTCF0:USTF0",1751289686573,0.141,107780.0,107770.0,1.28030033]
["bitfinex-derivatives","BTCF0:USTF0",1751289686777,0.141,107780.0,107770.0,1.34520033]
["bitfinex-derivatives","BTCF0:USTF0",1751289686964,0.141,107780.0,107770.0,1.35830753]
["bitfinex-derivatives","BTCF0:USTF0",1751289687379,0.141,107780.0,107770.0,1.3582473]
["bitfinex-derivatives","BTCF0:USTF0",1751289687877,0.144,107780.0,107770.0,1.3582473]
["bitfinex-derivatives","BTCF0:USTF0",1751289688071,0.144,107780.0,107770.0,1.43350524]
["bitfinex-derivatives","BTCF0:USTF0",1751289688577,0.144,107780.0,107770.0,1.45199804]
["bitfinex-derivatives","BTCF0:USTF0",1751289688770,0.144,107780.0,107770.0,1.55199804]
["bitfinex-derivatives","BTCF0:USTF0",1751289692275,0.144,107780.0,107770.0,1.57048608]
["bitfinex-derivatives","BTCF0:USTF0",1751289693578,0.144,107780.0,107770.0,1.48203591]
["bitfinex-derivatives","BTCF0:USTF0",1751289693781,0.144,107780.0,107770.0,1.57459008]
["bitfinex-derivatives","BTCF0:USTF0",1751289694588,0.144,107780.0,107770.0,1.58908904]
["bitfinex-derivatives","BTCF0:USTF0",1751289694878,0.144,107780.0,107770.0,1.57459008]
["bitfinex-derivatives","BTCF0:USTF0",1751289695084,0.014,107780.0,107770.0,1.57459008]
["bitfinex-derivatives","BTCF0:USTF0",1751289695288,0.004,107780.0,107770.0,1.57459008]
["bitfinex-derivatives","BTCF0:USTF0",1751289695478,0.298249,107810.0,107770.0,1.57459008]
["bitfinex-derivatives","BTCF0:USTF0",1751289695685,0.3588658,107810.0,107800.0,0.55337207]
["bitfinex-derivatives","BTCF0:USTF0",1751289695888,0.3904658,107810.0,107800.0,1.24757207]
["bitfinex-derivatives","BTCF0:USTF0",1751289696088,0.3904658,107810.0,107800.0,1.26602883]
["bitfinex-derivatives","BTCF0:USTF0",1751289696986,0.3904658,107810.0,107800.0,0.96496252]
["bitfinex-derivatives","BTCF0:USTF0",1751289697181,0.3904658,107810.0,107800.0,1.00181931]
["bitfinex-derivatives","BTCF0:USTF0",1751289697391,0.3904658,107810.0,107800.0,1.31738347]
["bitfinex-derivatives","BTCF0:USTF0",1751289697590,0.3904658,107810.0,107800.0,1.3028869]
["bitfinex-derivatives","BTCF0:USTF0",1751289698093,0.3904658,107810.0,107800.0,1.31738348]
["bitfinex-derivatives","BTCF0:USTF0",1751289698288,0.3904658,107810.0,107800.0,1.28052541]
["bitfinex-derivatives","BTCF0:USTF0",1751289699491,0.3904658,107810.0,107800.0,0.96496125]
["bitfinex-derivatives","BTCF0:USTF0",1751289699684,0.3904658,107810.0,107800.0,1.317356]
["bitfinex-derivatives","BTCF0:USTF0",1751289700290,0.3904658,107810.0,107800.0,1.26198573]
["bitfinex-derivatives","BTCF0:USTF0",1751289703392,0.3904658,107810.0,107800.0,0.94642157]
["bitfinex-derivatives","BTCF0:USTF0",1751289703592,0.3904658,107810.0,107800.0,1.26198573]
["bitfinex-derivatives","BTCF0:USTF0",1751289704397,0.3904658,107810.0,107800.0,1.26185306]
["bitfinex-derivatives","BTCF0:USTF0",1751289706395,0.3904658,107810.0,107800.0,1.31722333]
["bitfinex-derivatives","BTCF0:USTF0",1751289707599,0.3904658,107810.0,107800.0,1.34782333]
["bitfinex-derivatives","BTCF0:USTF0",1751289707900,0.205,107810.0,107800.0,1.34782333]
["bitfinex-derivatives","BTCF0:USTF0",1751289708098,0.3904658,107810.0,107800.0,1.37842333]
["bitfinex-derivatives","BTCF0:USTF0",1751289708399,0.141,107810.0,107800.0,1.69398749]
["bitfinex-derivatives","BTCF0:USTF0",1751289708592,0.141,107810.0,107800.0,1.6571569]
["bitfinex-derivatives","BTCF0:USTF0",1751289708792,0.141,107810.0,107800.0,1.34159274]
["bitfinex-derivatives","BTCF0:USTF0",1751289709096,0.001,107810.0,107800.0,1.6571569]
["bitfinex-derivatives","BTCF0:USTF0",1751289709697,0.001,107810.0,107800.0,1.34159274]
["bitfinex-derivatives","BTCF0:USTF0",1751289709892,0.001,107810.0,107800.0,1.6571569]
["bitfinex-derivatives","BTCF0:USTF0",1751289710192,0.011,107810.0,107800.0,1.02602858]
["bitfinex-derivatives","BTCF0:USTF0",1751289710396,0.011,107810.0,107800.0,1.44159274]
["bitfinex-derivatives","BTCF0:USTF0",1751289710593,0.011,107810.0,107800.0,1.7571569]
["bitfinex-derivatives","BTCF0:USTF0",1751289710996,0.001,107810.0,107800.0,1.7571569]
["bitfinex-derivatives","BTCF0:USTF0",1751289711194,0.001,107810.0,107800.0,1.70178663]
["bitfinex-derivatives","BTCF0:USTF0",1751289711501,0.001,107810.0,107800.0,2.07161365]
["bitfinex-derivatives","BTCF0:USTF0",1751289711800,0.328284,107840.0,107830.0,0.1854314]
["bitfinex-derivatives","BTCF0:USTF0",1751289712000,0.458284,107840.0,107830.0,1.19987556]
["bitfinex-derivatives","BTCF0:USTF0",1751289712196,0.458284,107840.0,107830.0,1.01444416]
["bitfinex-derivatives","BTCF0:USTF0",1751289712398,0.458284,107840.0,107830.0,1.19987556]
["bitfinex-derivatives","BTCF0:USTF0",1751289713200,0.458284,107840.0,107830.0,1.2366706]
["bitfinex-derivatives","BTCF0:USTF0",1751289713595,0.458284,107840.0,107830.0,0.92110644]
["bitfinex-derivatives","BTCF0:USTF0",1751289713795,0.458284,107840.0,107830.0,1.2366706]
["bitfinex-derivatives","BTCF0:USTF0",1751289714496,0.458284,107840.0,107830.0,1.29186316]
["bitfinex-derivatives","BTCF0:USTF0",1751289714997,0.458284,107840.0,107830.0,1.30133168]
["bitfinex-derivatives","BTCF0:USTF0",1751289715198,0.458284,107840.0,107830.0,0.98616752]
["bitfinex-derivatives","BTCF0:USTF0",1751289716105,0.458284,107840.0,107830.0,1.30173168]
["bitfinex-derivatives","BTCF0:USTF0",1751289716290,0.458284,107840.0,107830.0,0.60245168]
["bitfinex-derivatives","BTCF0:USTF0",1751289716491,0.458284,107840.0,107830.0,1.30173168]
["bitfinex-derivatives","BTCF0:USTF0",1751289716695,0.458284,107840.0,107830.0,1.37648904]
["bitfinex-derivatives","BTCF0:USTF0",1751289716894,0.458284,107840.0,107830.0,1.06092488]
["bitfinex-derivatives","BTCF0:USTF0",1751289717091,0.458284,107840.0,107830.0,0.67720904]
["bitfinex-derivatives","BTCF0:USTF0",1751289717295,0.458284,107840.0,107830.0,1.06092488]
["bitfinex-derivatives","BTCF0:USTF0",1751289717495,0.458284,107840.0,107830.0,1.37648904]
["bitfinex-derivatives","BTCF0:USTF0",1751289718701,0.3790142,107840.0,107830.0,1.339694]
["bitfinex-derivatives","BTCF0:USTF0",1751289718902,0.3790142,107840.0,107830.0,1.433694]
["bitfinex-derivatives","BTCF0:USTF0",1751289719107,0.1936,107840.0,107830.0,1.433694]
["bitfinex-derivatives","BTCF0:USTF0",1751289719302,0.131,107840.0,107830.0,1.433694]
["bitfinex-derivatives","BTCF0:USTF0",1751289719704,0.131,107840.0,107830.0,1.47850144]
["bitfinex-derivatives","BTCF0:USTF0",1751289719900,0.001,107840.0,107830.0,1.84926313]
["bitfinex-derivatives","BTCF0:USTF0",1751289720208,0.001,107840.0,107830.0,1.86765569]
["bitfinex-derivatives","BTCF0:USTF0",1751289720801,0.001,107840.0,107830.0,1.55209153]
["bitfinex-derivatives","BTCF0:USTF0",1751289720998,0.001,107840.0,107830.0,1.47850144]
["bitfinex-derivatives","BTCF0:USTF0",1751289721303,0.001,107840.0,107830.0,0.77922144]
["bitfinex-derivatives","BTCF0:USTF0",1751289721506,0.121,107840.0,107830.0,0.85276006]
["bitfinex-derivatives","BTCF0:USTF0",1751289721709,0.121,107840.0,107830.0,1.55252006]
["bitfinex-derivatives","BTCF0:USTF0",1751289721900,0.121,107840.0,107830.0,1.47898144]
["bitfinex-derivatives","BTCF0:USTF0",1751289722208,0.121,107840.0,107830.0,1.47998144]
["bitfinex-derivatives","BTCF0:USTF0",1751289722407,0.121,107840.0,107830.0,1.7955456]
["bitfinex-derivatives","BTCF0:USTF0",1751289722605,0.001,107840.0,107830.0,1.86906939]
["bitfinex-derivatives","BTCF0:USTF0",1751289722906,0.001,107870.0,107860.0,0.1853798]
["bitfinex-derivatives","BTCF0:USTF0",1751289723108,0.1532,107870.0,107860.0,0.95585949]
["bitfinex-derivatives","BTCF0:USTF0",1751289723304,0.3385626,107870.0,107860.0,0.95585949]
["bitfinex-derivatives","BTCF0:USTF0",1751289723510,0.3385626,107870.0,107860.0,1.27142365]
["bitfinex-derivatives","BTCF0:USTF0",1751289723705,0.3687626,107870.0,107860.0,0.8864998]
["bitfinex-derivatives","BTCF0:USTF0",1751289724105,0.3687626,107870.0,107860.0,1.20206396]
["bitfinex-derivatives","BTCF0:USTF0",1751289724301,0.3687626,107870.0,107860.0,0.8864998]
["bitfinex-derivatives","BTCF0:USTF0",1751289724510,0.3687626,107870.0,107860.0,0.92325949]
["bitfinex-derivatives","BTCF0:USTF0",1751289724703,0.3687626,107870.0,107860.0,1.23882365]
["bitfinex-derivatives","BTCF0:USTF0",1751289725206,0.3687626,107870.0,107860.0,1.29396319]
["bitfinex-derivatives","BTCF0:USTF0",1751289725401,0.3063626,107870.0,107860.0,1.23882365]
["bitfinex-derivatives","BTCF0:USTF0",1751289725603,0.3063626,107870.0,107860.0,1.30042365]
["bitfinex-derivatives","BTCF0:USTF0",1751289725803,0.3063626,107870.0,107860.0,0.92325949]
["bitfinex-derivatives","BTCF0:USTF0",1751289726003,0.3670626,107870.0,107860.0,1.23882365]
["bitfinex-derivatives","BTCF0:USTF0",1751289726206,0.3982626,107870.0,107860.0,1.25358365]
["bitfinex-derivatives","BTCF0:USTF0",1751289726815,0.3982626,107870.0,107860.0,0.03675969]
["bitfinex-derivatives","BTCF0:USTF0",1751289727018,0.71382676,107870.0,107860.0,0.7636197]
["bitfinex-derivatives","BTCF0:USTF0",1751289727315,0.1853797,107860.0,107850.0,0.74700003]
["bitfinex-derivatives","BTCF0:USTF0",1751289727517,0.3880797,107860.0,107850.0,0.38508747]
["bitfinex-derivatives","BTCF0:USTF0",1751289727718,0.70364386,107860.0,107850.0,0.91702117]
["bitfinex-derivatives","BTCF0:USTF0",1751289727905,0.70364386,107860.0,107850.0,0.91702057]
["bitfinex-derivatives","BTCF0:USTF0",1751289728108,0.3880797,107860.0,107850.0,0.91702057]
["bitfinex-derivatives","BTCF0:USTF0",1751289728308,0.3880797,107860.0,107850.0,0.91701477]
["bitfinex-derivatives","BTCF0:USTF0",1751289728518,0.3880797,107860.0,107850.0,0.91801477]
["bitfinex-derivatives","BTCF0:USTF0",1751289730514,0.3880797,107860.0,107850.0,0.65529893]
["bitfinex-derivatives","BTCF0:USTF0",1751289730714,0.3880797,107860.0,107850.0,0.33973477]
["bitfinex-derivatives","BTCF0:USTF0",1751289730907,0.3880797,107860.0,107850.0,0.91893477]
["bitfinex-derivatives","BTCF0:USTF0",1751289731109,0.70364386,107860.0,107850.0,0.87262847]
["bitfinex-derivatives","BTCF0:USTF0",1751289731617,0.3880797,107860.0,107850.0,0.68724777]
["bitfinex-derivatives","BTCF0:USTF0",1751289731814,0.88907586,107860.0,107850.0,0.10800777]
["bitfinex-derivatives","BTCF0:USTF0",1751289732022,0.1853969,107850.0,107840.0,0.23225693]
["bitfinex-derivatives","BTCF0:USTF0",1751289732322,0.3153969,107850.0,107840.0,1.17345459]
["bitfinex-derivatives","BTCF0:USTF0",1751289732519,0.3775969,107850.0,107840.0,1.17345459]
["bitfinex-derivatives","BTCF0:USTF0",1751289732722,0.4095969,107850.0,107840.0,0.85789043]
["bitfinex-derivatives","BTCF0:USTF0",1751289733119,0.4095969,107850.0,107840.0,0.8116825]
["bitfinex-derivatives","BTCF0:USTF0",1751289733608,0.4095969,107850.0,107840.0,0.8136825]
["bitfinex-derivatives","BTCF0:USTF0",1751289734022,0.4095969,107850.0,107840.0,0.2337625]
["bitfinex-derivatives","BTCF0:USTF0",1751289734221,0.4095969,107850.0,107840.0,0.8136825]
["bitfinex-derivatives","BTCF0:USTF0",1751289735416,0.4095969,107850.0,107840.0,1.12924666]
["bitfinex-derivatives","BTCF0:USTF0",1751289738422,0.72516106,107850.0,107840.0,0.1874141]
["bitfinex-derivatives","BTCF0:USTF0",1751289738628,0.72516106,107850.0,107840.0,0.7666941]
["bitfinex-derivatives","BTCF0:USTF0",1751289739625,0.4095969,107850.0,107840.0,0.7666941]
["bitfinex-derivatives","BTCF0:USTF0",1751289740027,0.4095969,107850.0,107840.0,0.1874141]
["bitfinex-derivatives","BTCF0:USTF0",1751289740216,0.4095969,107850.0,107840.0,0.7664941]
["bitfinex-derivatives","BTCF0:USTF0",1751289741024,0.72516106,107850.0,107840.0,0.58108]
["bitfinex-derivatives","BTCF0:USTF0",1751289741921,1.22516106,107850.0,107840.0,0.58108]
["bitfinex-derivatives","BTCF0:USTF0",1751289742535,0.9095969,107850.0,107840.0,0.58108]
["bitfinex-derivatives","BTCF0:USTF0",1751289742728,1.22516106,107850.0,107840.0,0.58108]
["bitfinex-derivatives","BTCF0:USTF0",1751289743025,1.23516106,107850.0,107840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751289743229,1.23516106,107850.0,107840.0,0.581]
["bitfinex-derivatives","BTCF0:USTF0",1751289744131,1.42060906,107850.0,107840.0,0.581]
["bitfinex-derivatives","BTCF0:USTF0",1751289746737,1.23516106,107850.0,107840.0,0.581]
["bitfinex-derivatives","BTCF0:USTF0",1751289752938,0.9195969,107850.0,107840.0,0.581]
["bitfinex-derivatives","BTCF0:USTF0",1751289753238,1.23516106,107850.0,107840.0,0.581]
["bitfinex-derivatives","BTCF0:USTF0",1751289756042,1.23516106,107850.0,107840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751289756242,1.23516106,107850.0,107840.0,0.57948]
["bitfinex-derivatives","BTCF0:USTF0",1751289757648,1.23516106,107850.0,107840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751289757837,1.23516106,107850.0,107840.0,0.57948]
["bitfinex-derivatives","BTCF0:USTF0",1751289758032,0.9195969,107850.0,107840.0,0.57948]
["bitfinex-derivatives","BTCF0:USTF0",1751289758234,1.23516106,107850.0,107840.0,0.57948]
["bitfinex-derivatives","BTCF0:USTF0",1751289759445,1.23516106,107850.0,107840.0,0.63477519]
["bitfinex-derivatives","BTCF0:USTF0",1751289761947,1.23516106,107850.0,107840.0,0.67169277]
["bitfinex-derivatives","BTCF0:USTF0",1751289762244,1.23516106,107850.0,107840.0,0.63477519]
["bitfinex-derivatives","BTCF0:USTF0",1751289764548,1.23516106,107850.0,107840.0,0.63409519]
["bitfinex-derivatives","BTCF0:USTF0",1751289766150,0.9195969,107850.0,107840.0,0.63409519]
["bitfinex-derivatives","BTCF0:USTF0",1751289766346,1.23516106,107850.0,107840.0,0.63409519]
["bitfinex-derivatives","BTCF0:USTF0",1751289768354,1.23516106,107850.0,107840.0,0.05729519]
["bitfinex-derivatives","BTCF0:USTF0",1751289771157,0.9195969,107850.0,107840.0,0.05729519]
["bitfinex-derivatives","BTCF0:USTF0",1751289771357,1.23516106,107850.0,107840.0,0.05729519]
["bitfinex-derivatives","BTCF0:USTF0",1751289771752,1.23516106,107850.0,107840.0,0.08809519]
["bitfinex-derivatives","BTCF0:USTF0",1751289772753,0.8153969,107850.0,107840.0,0.58907355]
["bitfinex-derivatives","BTCF0:USTF0",1751289772955,0.8153969,107850.0,107840.0,0.65237355]
["bitfinex-derivatives","BTCF0:USTF0",1751289773155,0.8153969,107850.0,107840.0,0.59707836]
["bitfinex-derivatives","BTCF0:USTF0",1751289773454,0.3153969,107850.0,107840.0,0.67059775]
["bitfinex-derivatives","BTCF0:USTF0",1751289773654,0.3153969,107850.0,107840.0,0.66859775]
["bitfinex-derivatives","BTCF0:USTF0",1751289774253,0.3153969,107850.0,107840.0,0.67059775]
["bitfinex-derivatives","BTCF0:USTF0",1751289776760,0.3153969,107850.0,107840.0,0.35503359]
["bitfinex-derivatives","BTCF0:USTF0",1751289777560,0.3153969,107850.0,107840.0,0.67059775]
["bitfinex-derivatives","BTCF0:USTF0",1751289778660,0.3153969,107850.0,107840.0,0.35503359]
["bitfinex-derivatives","BTCF0:USTF0",1751289780862,0.54515191,107850.0,107840.0,0.35503359]
["bitfinex-derivatives","BTCF0:USTF0",1751289787164,2.04515191,107850.0,107840.0,0.35503359]
["bitfinex-derivatives","BTCF0:USTF0",1751289789866,2.04515191,107850.0,107840.0,0.67059775]
["bitfinex-derivatives","BTCF0:USTF0",1751289791173,2.04515191,107850.0,107840.0,0.35503359]
["bitfinex-derivatives","BTCF0:USTF0",1751289791572,2.04515191,107850.0,107840.0,0.32243359]
["bitfinex-derivatives","BTCF0:USTF0",1751289791771,2.45341607,107850.0,107840.0,0.86725359]
["bitfinex-derivatives","BTCF0:USTF0",1751289792076,2.45341607,107850.0,107840.0,0.83645359]
["bitfinex-derivatives","BTCF0:USTF0",1751289793573,2.45341607,107850.0,107840.0,0.65103939]
["bitfinex-derivatives","BTCF0:USTF0",1751289793977,2.45341607,107850.0,107840.0,0.83645359]
["bitfinex-derivatives","BTCF0:USTF0",1751289796174,2.46341607,107850.0,107840.0,0.83645359]
["bitfinex-derivatives","BTCF0:USTF0",1751289801571,2.46341607,107850.0,107840.0,0.65103939]
["bitfinex-derivatives","BTCF0:USTF0",1751289801779,2.46341607,107850.0,107840.0,0.66553114]
["bitfinex-derivatives","BTCF0:USTF0",1751289801967,2.46341607,107850.0,107840.0,0.85094534]
["bitfinex-derivatives","BTCF0:USTF0",1751289807082,2.14785191,107850.0,107840.0,0.85094534]
["bitfinex-derivatives","BTCF0:USTF0",1751289807880,2.3842782,107850.0,107840.0,1.08737163]
["bitfinex-derivatives","BTCF0:USTF0",1751289814383,2.3527782,107850.0,107840.0,1.32379792]
["bitfinex-derivatives","BTCF0:USTF0",1751289814594,2.3427782,107850.0,107840.0,1.38629792]
["bitfinex-derivatives","BTCF0:USTF0",1751289814890,2.3427782,107850.0,107840.0,1.14987163]
["bitfinex-derivatives","BTCF0:USTF0",1751289816088,2.10635191,107850.0,107840.0,1.14987163]
["bitfinex-derivatives","BTCF0:USTF0",1751289816489,2.3427782,107850.0,107840.0,1.38629792]
["bitfinex-derivatives","BTCF0:USTF0",1751289816788,2.3427782,107850.0,107840.0,1.41699792]
["bitfinex-derivatives","BTCF0:USTF0",1751289817891,2.3427782,107850.0,107840.0,1.18057163]
["bitfinex-derivatives","BTCF0:USTF0",1751289818789,2.3427782,107850.0,107840.0,1.16607988]
["bitfinex-derivatives","BTCF0:USTF0",1751289818991,2.10635191,107850.0,107840.0,1.18057123]
["bitfinex-derivatives","BTCF0:USTF0",1751289819289,2.3427782,107850.0,107840.0,1.18057123]
["bitfinex-derivatives","BTCF0:USTF0",1751289819786,2.3427782,107850.0,107840.0,1.41699752]
["bitfinex-derivatives","BTCF0:USTF0",1751289819985,2.3427782,107850.0,107840.0,1.18057123]
["bitfinex-derivatives","BTCF0:USTF0",1751289822292,2.3427782,107850.0,107840.0,0.94414494]
["bitfinex-derivatives","BTCF0:USTF0",1751289822593,2.3427782,107850.0,107840.0,1.18057123]
["bitfinex-derivatives","BTCF0:USTF0",1751289824694,2.3427782,107850.0,107840.0,1.14987123]
["bitfinex-derivatives","BTCF0:USTF0",1751289827096,2.3427782,107850.0,107840.0,1.41789752]
["bitfinex-derivatives","BTCF0:USTF0",1751289827891,2.3427782,107850.0,107840.0,0.94504494]
["bitfinex-derivatives","BTCF0:USTF0",1751289828095,2.3427782,107850.0,107840.0,1.41789752]
["bitfinex-derivatives","BTCF0:USTF0",1751289828896,2.3427782,107850.0,107840.0,1.18147123]
["bitfinex-derivatives","BTCF0:USTF0",1751289829091,2.3427782,107850.0,107840.0,0.91344494]
["bitfinex-derivatives","BTCF0:USTF0",1751289829497,2.3427782,107850.0,107840.0,1.14987123]
["bitfinex-derivatives","BTCF0:USTF0",1751289829796,2.3427782,107850.0,107840.0,0.91344494]
["bitfinex-derivatives","BTCF0:USTF0",1751289829994,2.3427782,107850.0,107840.0,1.14987123]
["bitfinex-derivatives","BTCF0:USTF0",1751289831700,2.10635191,107850.0,107840.0,1.14987123]
["bitfinex-derivatives","BTCF0:USTF0",1751289831899,2.3427782,107850.0,107840.0,1.14987123]
["bitfinex-derivatives","BTCF0:USTF0",1751289832199,2.3427782,107850.0,107840.0,1.11857123]
["bitfinex-derivatives","BTCF0:USTF0",1751289835097,2.10635191,107850.0,107840.0,1.11857123]
["bitfinex-derivatives","BTCF0:USTF0",1751289835302,2.3427782,107850.0,107840.0,1.11857123]
["bitfinex-derivatives","BTCF0:USTF0",1751289840106,2.10635191,107850.0,107840.0,0.88214494]
["bitfinex-derivatives","BTCF0:USTF0",1751289840309,2.10635191,107850.0,107840.0,1.35499752]
["bitfinex-derivatives","BTCF0:USTF0",1751289840605,2.3427782,107850.0,107840.0,1.35499752]
["bitfinex-derivatives","BTCF0:USTF0",1751289840806,2.3427782,107850.0,107840.0,1.11857123]
["bitfinex-derivatives","BTCF0:USTF0",1751289840807,2.10635191,107850.0,107840.0,1.11857123]
["bitfinex-derivatives","BTCF0:USTF0",1751289841005,2.3427782,107850.0,107840.0,0.88214494]
["bitfinex-derivatives","BTCF0:USTF0",1751289841208,2.10635191,107850.0,107840.0,0.88214494]
["bitfinex-derivatives","BTCF0:USTF0",1751289841398,2.3427782,107850.0,107840.0,1.35499752]
["bitfinex-derivatives","BTCF0:USTF0",1751289841705,2.3427782,107850.0,107840.0,0.88214494]
["bitfinex-derivatives","BTCF0:USTF0",1751289842010,2.3427782,107850.0,107840.0,1.11857123]
["bitfinex-derivatives","BTCF0:USTF0",1751289842606,2.10635191,107850.0,107840.0,1.11857123]
["bitfinex-derivatives","BTCF0:USTF0",1751289842810,1.92095501,107850.0,107840.0,1.35499752]
["bitfinex-derivatives","BTCF0:USTF0",1751289843111,0.35975501,107850.0,107840.0,1.68352442]
["bitfinex-derivatives","BTCF0:USTF0",1751289843306,0.35975501,107850.0,107840.0,1.80877859]
["bitfinex-derivatives","BTCF0:USTF0",1751289843610,0.35975501,107850.0,107840.0,1.90877859]
["bitfinex-derivatives","BTCF0:USTF0",1751289844005,0.33394241,107850.0,107840.0,2.09422659]
["bitfinex-derivatives","BTCF0:USTF0",1751289844207,0.22975501,107850.0,107840.0,2.1681568]
["bitfinex-derivatives","BTCF0:USTF0",1751289844411,0.22975501,107850.0,107840.0,2.32560263]
["bitfinex-derivatives","BTCF0:USTF0",1751289844711,0.001,107870.0,107860.0,0.1853798]
["bitfinex-derivatives","BTCF0:USTF0",1751289844903,0.141,107870.0,107860.0,1.47137043]
["bitfinex-derivatives","BTCF0:USTF0",1751289845104,0.173,107870.0,107860.0,1.50377043]
["bitfinex-derivatives","BTCF0:USTF0",1751289845707,0.3583626,107870.0,107860.0,1.26734414]
["bitfinex-derivatives","BTCF0:USTF0",1751289846007,0.3883626,107870.0,107860.0,1.50377043]
["bitfinex-derivatives","BTCF0:USTF0",1751289846712,0.3893626,107870.0,107860.0,1.50377043]
["bitfinex-derivatives","BTCF0:USTF0",1751289847009,0.204,107870.0,107860.0,1.50377043]
["bitfinex-derivatives","BTCF0:USTF0",1751289847812,0.43375501,107870.0,107860.0,1.50377043]
["bitfinex-derivatives","BTCF0:USTF0",1751289848907,0.43375501,107870.0,107860.0,1.48927908]
["bitfinex-derivatives","BTCF0:USTF0",1751289849109,0.43375501,107870.0,107860.0,1.41535572]
["bitfinex-derivatives","BTCF0:USTF0",1751289849314,0.61911771,107870.0,107860.0,1.41535572]
["bitfinex-derivatives","BTCF0:USTF0",1751289849514,0.43375501,107870.0,107860.0,1.41535572]
["bitfinex-derivatives","BTCF0:USTF0",1751289850213,0.43375501,107870.0,107860.0,1.47068367]
["bitfinex-derivatives","BTCF0:USTF0",1751289850510,0.61911771,107870.0,107860.0,1.47068367]
["bitfinex-derivatives","BTCF0:USTF0",1751289851015,0.43375501,107870.0,107860.0,1.47068367]
["bitfinex-derivatives","BTCF0:USTF0",1751289852513,0.43375501,107870.0,107860.0,0.94250314]
["bitfinex-derivatives","BTCF0:USTF0",1751289852814,0.43375501,107870.0,107860.0,1.41535572]
["bitfinex-derivatives","BTCF0:USTF0",1751289853512,0.43375501,107870.0,107860.0,1.48927908]
["bitfinex-derivatives","BTCF0:USTF0",1751289855416,0.40375501,107870.0,107860.0,1.48927908]
["bitfinex-derivatives","BTCF0:USTF0",1751289856015,0.40375501,107870.0,107860.0,1.47375574]
["bitfinex-derivatives","BTCF0:USTF0",1751289856224,0.40375501,107870.0,107860.0,1.48927091]
["bitfinex-derivatives","BTCF0:USTF0",1751289858230,0.40375501,107870.0,107860.0,1.48927091]
["bitfinex-derivatives","BTCF0:USTF0",1751289860023,0.40375501,107870.0,107860.0,1.01641833]
["bitfinex-derivatives","BTCF0:USTF0",1751289860230,0.40375501,107870.0,107860.0,1.48927091]
["bitfinex-derivatives","BTCF0:USTF0",1751289860733,0.40375501,107870.0,107860.0,1.48886622]
["bitfinex-derivatives","BTCF0:USTF0",1751289861136,0.40375501,107870.0,107860.0,0.91498622]
["bitfinex-derivatives","BTCF0:USTF0",1751289861333,0.40375501,107870.0,107860.0,1.48934622]
["bitfinex-derivatives","BTCF0:USTF0",1751289861732,0.43575501,107870.0,107860.0,1.48934622]
["bitfinex-derivatives","BTCF0:USTF0",1751289864333,0.46805501,107870.0,107860.0,1.48934622]
["bitfinex-derivatives","BTCF0:USTF0",1751289864840,0.46805501,107870.0,107860.0,1.01649364]
["bitfinex-derivatives","BTCF0:USTF0",1751289865038,0.46805501,107870.0,107860.0,1.48934622]
["bitfinex-derivatives","BTCF0:USTF0",1751289865239,0.46805501,107870.0,107860.0,1.01649364]
["bitfinex-derivatives","BTCF0:USTF0",1751289865441,0.46805501,107870.0,107860.0,1.48934622]
["bitfinex-derivatives","BTCF0:USTF0",1751289865640,0.43575501,107870.0,107860.0,1.48934622]
["bitfinex-derivatives","BTCF0:USTF0",1751289868447,0.43575501,107870.0,107860.0,1.41542286]
["bitfinex-derivatives","BTCF0:USTF0",1751289868640,0.43575501,107870.0,107860.0,0.94257028]
["bitfinex-derivatives","BTCF0:USTF0",1751289868840,0.890444,107870.0,107860.0,0.91173028]
["bitfinex-derivatives","BTCF0:USTF0",1751289869047,0.7050813,107870.0,107860.0,1.38458286]
["bitfinex-derivatives","BTCF0:USTF0",1751289869238,0.890444,107870.0,107860.0,1.38458286]
["bitfinex-derivatives","BTCF0:USTF0",1751289869439,0.65401771,107870.0,107860.0,1.38458286]
["bitfinex-derivatives","BTCF0:USTF0",1751289869734,0.65401771,107870.0,107860.0,0.91173028]
["bitfinex-derivatives","BTCF0:USTF0",1751289869941,0.65401771,107870.0,107860.0,1.38458286]
["bitfinex-derivatives","BTCF0:USTF0",1751289870646,0.890444,107870.0,107860.0,0.43691657]
["bitfinex-derivatives","BTCF0:USTF0",1751289870837,0.890444,107870.0,107860.0,1.38486286]
["bitfinex-derivatives","BTCF0:USTF0",1751289871242,0.65401771,107870.0,107860.0,1.38486286]
["bitfinex-derivatives","BTCF0:USTF0",1751289871940,0.890444,107870.0,107860.0,1.38486286]
["bitfinex-derivatives","BTCF0:USTF0",1751289872142,0.65401771,107870.0,107860.0,1.45850765]
["bitfinex-derivatives","BTCF0:USTF0",1751289872743,0.65401771,107870.0,107860.0,1.38486286]
["bitfinex-derivatives","BTCF0:USTF0",1751289872948,0.65401771,107870.0,107860.0,1.47741703]
["bitfinex-derivatives","BTCF0:USTF0",1751289873744,0.65401771,107870.0,107860.0,1.00456445]
["bitfinex-derivatives","BTCF0:USTF0",1751289873946,0.65401771,107870.0,107860.0,1.47741703]
["bitfinex-derivatives","BTCF0:USTF0",1751289876247,0.46865501,107870.0,107860.0,1.47741703]
["bitfinex-derivatives","BTCF0:USTF0",1751289876649,0.65401761,107870.0,107860.0,1.47741703]
["bitfinex-derivatives","BTCF0:USTF0",1751289877348,0.46865501,107870.0,107860.0,1.47741703]
["bitfinex-derivatives","BTCF0:USTF0",1751289877554,0.46865501,107870.0,107860.0,0.91201028]
["bitfinex-derivatives","BTCF0:USTF0",1751289877738,0.46865501,107870.0,107860.0,1.38486286]
["bitfinex-derivatives","BTCF0:USTF0",1751289878342,0.65401761,107870.0,107860.0,1.14843657]
["bitfinex-derivatives","BTCF0:USTF0",1751289878649,0.65401761,107870.0,107860.0,0.91201028]
["bitfinex-derivatives","BTCF0:USTF0",1751289878650,0.46865501,107870.0,107860.0,0.91201028]
["bitfinex-derivatives","BTCF0:USTF0",1751289878847,0.46865501,107870.0,107860.0,1.38486286]
["bitfinex-derivatives","BTCF0:USTF0",1751289879151,0.46865501,107870.0,107860.0,1.45868483]
["bitfinex-derivatives","BTCF0:USTF0",1751289879553,0.65401761,107870.0,107860.0,1.45868483]
["bitfinex-derivatives","BTCF0:USTF0",1751289881449,0.46865501,107870.0,107860.0,1.45868483]
["bitfinex-derivatives","BTCF0:USTF0",1751289881953,0.46865501,107870.0,107860.0,1.47741703]
["bitfinex-derivatives","BTCF0:USTF0",1751289882151,0.46865501,107870.0,107860.0,1.50881703]
["bitfinex-derivatives","BTCF0:USTF0",1751289882447,0.46865501,107870.0,107860.0,1.50871176]
["bitfinex-derivatives","BTCF0:USTF0",1751289883457,0.43575501,107870.0,107860.0,1.50871176]
["bitfinex-derivatives","BTCF0:USTF0",1751289883953,0.43575501,107870.0,107860.0,1.5230725]
["bitfinex-derivatives","BTCF0:USTF0",1751289884254,0.43575501,107870.0,107860.0,1.05021992]
["bitfinex-derivatives","BTCF0:USTF0",1751289884448,0.43575501,107870.0,107860.0,1.5230725]
["bitfinex-derivatives","BTCF0:USTF0",1751289885749,0.43575501,107870.0,107860.0,1.50806729]
["bitfinex-derivatives","BTCF0:USTF0",1751289886555,0.43575501,107870.0,107860.0,1.52328816]
["bitfinex-derivatives","BTCF0:USTF0",1751289887554,0.40375501,107870.0,107860.0,1.52328816]
["bitfinex-derivatives","BTCF0:USTF0",1751289888355,0.43435501,107870.0,107860.0,1.52328816]
["bitfinex-derivatives","BTCF0:USTF0",1751289890952,0.43435501,107870.0,107860.0,1.05043558]
["bitfinex-derivatives","BTCF0:USTF0",1751289891157,0.43435501,107870.0,107860.0,1.05051558]
["bitfinex-derivatives","BTCF0:USTF0",1751289891352,0.46695501,107870.0,107860.0,1.52336816]
["bitfinex-derivatives","BTCF0:USTF0",1751289891857,0.46695501,107870.0,107860.0,1.50900742]
["bitfinex-derivatives","BTCF0:USTF0",1751289900164,0.65231761,107870.0,107860.0,0.79740742]
["bitfinex-derivatives","BTCF0:USTF0",1751289900360,0.65231761,107870.0,107860.0,0.29315484]
["bitfinex-derivatives","BTCF0:USTF0",1751289900361,0.8887439,107870.0,107860.0,0.29315484]
["bitfinex-derivatives","BTCF0:USTF0",1751289900564,0.7033813,107870.0,107860.0,0.66638113]
["bitfinex-derivatives","BTCF0:USTF0",1751289900872,0.65231761,107870.0,107860.0,0.90280742]
["bitfinex-derivatives","BTCF0:USTF0",1751289901160,0.46695501,107870.0,107860.0,0.90280742]
["bitfinex-derivatives","BTCF0:USTF0",1751289902562,0.46695501,107870.0,107860.0,0.93450742]
["bitfinex-derivatives","BTCF0:USTF0",1751289903467,0.65231761,107870.0,107860.0,0.93450742]
["bitfinex-derivatives","BTCF0:USTF0",1751289905167,0.65231761,107870.0,107860.0,1.50834742]
["bitfinex-derivatives","BTCF0:USTF0",1751289905567,0.65231761,107870.0,107860.0,1.03549484]
["bitfinex-derivatives","BTCF0:USTF0",1751289905871,0.65231761,107870.0,107860.0,1.50834742]
["bitfinex-derivatives","BTCF0:USTF0",1751289907668,0.65231761,107870.0,107860.0,1.47664742]
["bitfinex-derivatives","BTCF0:USTF0",1751289907968,0.8887439,107870.0,107860.0,1.47672742]
["bitfinex-derivatives","BTCF0:USTF0",1751289908570,0.8887439,107870.0,107860.0,0.52958113]
["bitfinex-derivatives","BTCF0:USTF0",1751289908764,0.8887439,107870.0,107860.0,0.2106972]
["bitfinex-derivatives","BTCF0:USTF0",1751289908965,0.8887439,107870.0,107860.0,0.9201369]
["bitfinex-derivatives","BTCF0:USTF0",1751289909360,0.8887439,107870.0,107860.0,0.0239972]
["bitfinex-derivatives","BTCF0:USTF0",1751289909667,0.1853797,107860.0,107850.0,0.15129811]
["bitfinex-derivatives","BTCF0:USTF0",1751289909866,0.67252454,107860.0,107850.0,0.78061891]
["bitfinex-derivatives","BTCF0:USTF0",1751289910262,0.90227955,107860.0,107850.0,0.96601581]
["bitfinex-derivatives","BTCF0:USTF0",1751289910775,0.90227955,107860.0,107850.0,0.83029581]
["bitfinex-derivatives","BTCF0:USTF0",1751289911371,0.90227955,107860.0,107850.0,0.86720391]
["bitfinex-derivatives","BTCF0:USTF0",1751289911959,0.91227955,107860.0,107850.0,0.68180701]
["bitfinex-derivatives","BTCF0:USTF0",1751289912160,0.94367955,107860.0,107850.0,0.68180701]
["bitfinex-derivatives","BTCF0:USTF0",1751289913172,0.94367955,107860.0,107850.0,0.12232084]
["bitfinex-derivatives","BTCF0:USTF0",1751289913367,0.94367955,107860.0,107850.0,0.69596084]
["bitfinex-derivatives","BTCF0:USTF0",1751289913572,0.94367955,107860.0,107850.0,0.68148701]
["bitfinex-derivatives","BTCF0:USTF0",1751289913774,0.94367955,107860.0,107850.0,0.88135005]
["bitfinex-derivatives","BTCF0:USTF0",1751289914071,0.94367955,107860.0,107850.0,0.69595315]
["bitfinex-derivatives","BTCF0:USTF0",1751289914469,0.94367955,107860.0,107850.0,0.64051235]
["bitfinex-derivatives","BTCF0:USTF0",1751289915272,0.94367955,107860.0,107850.0,0.64023235]
["bitfinex-derivatives","BTCF0:USTF0",1751289916168,0.94367955,107860.0,107850.0,0.62473424]
["bitfinex-derivatives","BTCF0:USTF0",1751289916669,0.62843471,107860.0,107850.0,0.62473424]
["bitfinex-derivatives","BTCF0:USTF0",1751289916869,0.94367955,107860.0,107850.0,0.62473424]
["bitfinex-derivatives","BTCF0:USTF0",1751289926981,0.97607955,107860.0,107850.0,0.62473424]
["bitfinex-derivatives","BTCF0:USTF0",1751289929881,1.13365099,107860.0,107850.0,0.62473424]
["bitfinex-derivatives","BTCF0:USTF0",1751289934180,1.13365099,107860.0,107850.0,0.68017504]
["bitfinex-derivatives","BTCF0:USTF0",1751289935178,0.66083471,107860.0,107850.0,0.86557194]
["bitfinex-derivatives","BTCF0:USTF0",1751289935579,1.13365099,107860.0,107850.0,1.10198008]
["bitfinex-derivatives","BTCF0:USTF0",1751289935879,1.13365099,107860.0,107850.0,0.91658318]
["bitfinex-derivatives","BTCF0:USTF0",1751289937187,1.13365099,107860.0,107850.0,0.87967508]
["bitfinex-derivatives","BTCF0:USTF0",1751289937685,1.13365099,107860.0,107850.0,1.06507198]
["bitfinex-derivatives","BTCF0:USTF0",1751289937888,1.13365099,107860.0,107850.0,0.06990694]
["bitfinex-derivatives","BTCF0:USTF0",1751289938075,1.13365099,107860.0,107850.0,0.10683592]
["bitfinex-derivatives","BTCF0:USTF0",1751289938381,1.13365099,107860.0,107850.0,0.06990694]
["bitfinex-derivatives","BTCF0:USTF0",1751289939181,1.13365099,107860.0,107850.0,0.01446614]
["bitfinex-derivatives","BTCF0:USTF0",1751289940080,1.13365099,107860.0,107850.0,0.06994763]
["bitfinex-derivatives","BTCF0:USTF0",1751289941485,1.47365099,107860.0,107850.0,0.06994763]
["bitfinex-derivatives","BTCF0:USTF0",1751289941681,1.47365099,107860.0,107850.0,0.64522763]
["bitfinex-derivatives","BTCF0:USTF0",1751289942475,1.47365099,107860.0,107850.0,0.64502763]
["bitfinex-derivatives","BTCF0:USTF0",1751289942880,1.47365099,107860.0,107850.0,0.06994763]
["bitfinex-derivatives","BTCF0:USTF0",1751289943080,1.47365099,107860.0,107850.0,0.63056149]
["bitfinex-derivatives","BTCF0:USTF0",1751289943279,1.12365099,107860.0,107850.0,0.05548149]
["bitfinex-derivatives","BTCF0:USTF0",1751289943486,1.49365099,107860.0,107850.0,0.63052149]
["bitfinex-derivatives","BTCF0:USTF0",1751289944389,1.49365099,107860.0,107850.0,0.64501291]
["bitfinex-derivatives","BTCF0:USTF0",1751289944782,1.12365099,107860.0,107850.0,0.64501291]
["bitfinex-derivatives","BTCF0:USTF0",1751289945187,1.47365099,107860.0,107850.0,0.64501291]
["bitfinex-derivatives","BTCF0:USTF0",1751289946088,1.47365099,107860.0,107850.0,0.64501298]
["bitfinex-derivatives","BTCF0:USTF0",1751289946390,1.12365099,107860.0,107850.0,0.64501298]
["bitfinex-derivatives","BTCF0:USTF0",1751289946589,1.44365099,107860.0,107850.0,0.64501298]
["bitfinex-derivatives","BTCF0:USTF0",1751289946790,1.49365099,107860.0,107850.0,0.64501298]
["bitfinex-derivatives","BTCF0:USTF0",1751289947688,1.73005913,107860.0,107850.0,0.10695912]
["bitfinex-derivatives","BTCF0:USTF0",1751289947889,1.91549113,107860.0,107850.0,0.05147763]
["bitfinex-derivatives","BTCF0:USTF0",1751289948094,1.67908299,107860.0,107850.0,0.05147763]
["bitfinex-derivatives","BTCF0:USTF0",1751289948482,2.17908299,107860.0,107850.0,0.05147763]
["bitfinex-derivatives","BTCF0:USTF0",1751289948687,1.99365099,107860.0,107850.0,0.05147763]
["bitfinex-derivatives","BTCF0:USTF0",1751289951596,1.99365099,107860.0,107850.0,0.10695912]
["bitfinex-derivatives","BTCF0:USTF0",1751289955708,1.99365099,107860.0,107850.0,0.05147763]
["bitfinex-derivatives","BTCF0:USTF0",1751289956411,1.99365099,107860.0,107850.0,0.10695912]
["bitfinex-derivatives","BTCF0:USTF0",1751289958013,1.99365099,107860.0,107850.0,0.09246763]
["bitfinex-derivatives","BTCF0:USTF0",1751289961317,1.99365099,107860.0,107850.0,0.1069596]
["bitfinex-derivatives","BTCF0:USTF0",1751289961507,0.1853968,107850.0,107840.0,0.98457499]
["bitfinex-derivatives","BTCF0:USTF0",1751289961708,0.73840494,107850.0,107840.0,0.23887489]
["bitfinex-derivatives","BTCF0:USTF0",1751289961909,0.73840494,107850.0,107840.0,0.81251489]
["bitfinex-derivatives","BTCF0:USTF0",1751289962204,0.73840494,107850.0,107840.0,0.99792889]
["bitfinex-derivatives","BTCF0:USTF0",1751289963010,0.65840494,107850.0,107840.0,0.99792889]
["bitfinex-derivatives","BTCF0:USTF0",1751289963401,0.65840494,107850.0,107840.0,1.00092889]
["bitfinex-derivatives","BTCF0:USTF0",1751289963908,0.70840494,107850.0,107840.0,1.00092889]
["bitfinex-derivatives","BTCF0:USTF0",1751289965207,0.93815995,107850.0,107840.0,1.00092889]
["bitfinex-derivatives","BTCF0:USTF0",1751289965512,0.93815995,107850.0,107840.0,0.81551489]
["bitfinex-derivatives","BTCF0:USTF0",1751289965707,0.93815995,107850.0,107840.0,0.20927489]
["bitfinex-derivatives","BTCF0:USTF0",1751289966010,0.88815995,107850.0,107840.0,0.0173534]
["bitfinex-derivatives","BTCF0:USTF0",1751289966313,1.69815995,107850.0,107840.0,0.0173534]
["bitfinex-derivatives","BTCF0:USTF0",1751289966502,1.93456809,107850.0,107840.0,0.0173534]
["bitfinex-derivatives","BTCF0:USTF0",1751289966702,1.71981827,107850.0,107840.0,0.0173534]
["bitfinex-derivatives","BTCF0:USTF0",1751289969916,1.48341013,107850.0,107840.0,0.0173534]
["bitfinex-derivatives","BTCF0:USTF0",1751289970212,1.68711827,107850.0,107840.0,0.0173534]
["bitfinex-derivatives","BTCF0:USTF0",1751289970412,1.68711827,107850.0,107840.0,0.0474534]
["bitfinex-derivatives","BTCF0:USTF0",1751289972217,1.66545995,107850.0,107840.0,0.10291494]
["bitfinex-derivatives","BTCF0:USTF0",1751289972810,1.69595995,107850.0,107840.0,0.10291494]
["bitfinex-derivatives","BTCF0:USTF0",1751289973311,1.7176194,107850.0,107840.0,0.10291494]
["bitfinex-derivatives","BTCF0:USTF0",1751289973616,1.69595995,107850.0,107840.0,0.10291494]
["bitfinex-derivatives","BTCF0:USTF0",1751289974217,1.71761433,107850.0,107840.0,0.10291494]
["bitfinex-derivatives","BTCF0:USTF0",1751289974613,1.69595995,107850.0,107840.0,0.10291494]
["bitfinex-derivatives","BTCF0:USTF0",1751289974910,1.71761416,107850.0,107840.0,0.10291494]
["bitfinex-derivatives","BTCF0:USTF0",1751289976209,1.71761416,107850.0,107840.0,0.07281494]
["bitfinex-derivatives","BTCF0:USTF0",1751289978914,1.9540223,107850.0,107840.0,0.07281494]
["bitfinex-derivatives","BTCF0:USTF0",1751289979714,1.71761416,107850.0,107840.0,0.07281494]
["bitfinex-derivatives","BTCF0:USTF0",1751289980618,1.9540223,107850.0,107840.0,0.07281494]
["bitfinex-derivatives","BTCF0:USTF0",1751289981323,0.185414,107840.0,107830.0,0.10244871]
["bitfinex-derivatives","BTCF0:USTF0",1751289981523,0.99443028,107840.0,107830.0,0.10244871]
["bitfinex-derivatives","BTCF0:USTF0",1751289982023,1.25443028,107840.0,107830.0,0.10244871]
["bitfinex-derivatives","BTCF0:USTF0",1751289983018,1.55443028,107840.0,107830.0,0.10644871]
["bitfinex-derivatives","BTCF0:USTF0",1751289983221,1.081614,107840.0,107830.0,0.10644871]
["bitfinex-derivatives","BTCF0:USTF0",1751289983417,1.55443028,107840.0,107830.0,0.10644871]
["bitfinex-derivatives","BTCF0:USTF0",1751289983615,1.55443028,107840.0,107830.0,0.04179392]
["bitfinex-derivatives","BTCF0:USTF0",1751289983814,1.77443028,107840.0,107830.0,0.03275737]
["bitfinex-derivatives","BTCF0:USTF0",1751289984116,1.77443028,107840.0,107830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751289984418,1.57443028,107840.0,107830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751289985315,1.80418529,107840.0,107830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751289985816,1.82608702,107840.0,107830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751289986221,1.33136901,107840.0,107830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751289986419,1.80418529,107840.0,107830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751289988219,1.82605942,107840.0,107830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751289988718,1.83533202,107840.0,107830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751289989326,1.81345789,107840.0,107830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751289990025,1.83532684,107840.0,107830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751289994128,1.97532684,107840.0,107830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751289995334,1.49323796,107840.0,107830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751289995529,1.96605424,107840.0,107830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751289999234,2.53801424,107840.0,107830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751290000434,1.96605424,107840.0,107830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751290000636,2.53773424,107840.0,107830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751290000837,2.54705478,107840.0,107830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751290001631,2.0742385,107840.0,107830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751290001837,2.54705478,107840.0,107830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751290004837,2.53773424,107840.0,107830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751290005638,2.51586529,107840.0,107830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751290005938,2.53759101,107840.0,107830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751290006534,2.53759101,107840.0,107830.0,0.01849474]
["bitfinex-derivatives","BTCF0:USTF0",1751290011341,2.53759101,107840.0,107830.0,0.07390398]
["bitfinex-derivatives","BTCF0:USTF0",1751290014141,1.96591101,107840.0,107830.0,0.07390398]
["bitfinex-derivatives","BTCF0:USTF0",1751290014942,2.53659101,107840.0,107830.0,0.07390398]
["bitfinex-derivatives","BTCF0:USTF0",1751290015142,2.53659101,107840.0,107830.0,0.31031212]
["bitfinex-derivatives","BTCF0:USTF0",1751290015143,1.98022287,107840.0,107830.0,0.31031212]
["bitfinex-derivatives","BTCF0:USTF0",1751290015344,2.23663101,107840.0,107830.0,0.34151212]
["bitfinex-derivatives","BTCF0:USTF0",1751290016043,2.23663101,107840.0,107830.0,0.10510398]
["bitfinex-derivatives","BTCF0:USTF0",1751290017344,1.66591101,107840.0,107830.0,0.10510398]
["bitfinex-derivatives","BTCF0:USTF0",1751290017646,1.66591101,107840.0,107830.0,0.10510357]
["bitfinex-derivatives","BTCF0:USTF0",1751290020157,1.19309473,107840.0,107830.0,0.10510357]
["bitfinex-derivatives","BTCF0:USTF0",1751290020355,1.66591101,107840.0,107830.0,0.10510357]
["bitfinex-derivatives","BTCF0:USTF0",1751290020544,1.66591101,107840.0,107830.0,0.10510356]
["bitfinex-derivatives","BTCF0:USTF0",1751290022652,1.66591101,107840.0,107830.0,0.05940924]
["bitfinex-derivatives","BTCF0:USTF0",1751290022841,1.42950287,107840.0,107830.0,0.05940924]
["bitfinex-derivatives","BTCF0:USTF0",1751290023046,1.66591101,107840.0,107830.0,0.05940924]
["bitfinex-derivatives","BTCF0:USTF0",1751290024150,1.19309473,107840.0,107830.0,0.05940924]
["bitfinex-derivatives","BTCF0:USTF0",1751290024350,1.66591101,107840.0,107830.0,0.05940924]
["bitfinex-derivatives","BTCF0:USTF0",1751290025454,1.64591101,107840.0,107830.0,0.05940924]
["bitfinex-derivatives","BTCF0:USTF0",1751290025754,1.88591101,107840.0,107830.0,0.05940924]
["bitfinex-derivatives","BTCF0:USTF0",1751290026249,1.88591101,107840.0,107830.0,0.29581738]
["bitfinex-derivatives","BTCF0:USTF0",1751290027650,1.88591101,107840.0,107830.0,0.05940924]
["bitfinex-derivatives","BTCF0:USTF0",1751290031255,1.88591101,107840.0,107830.0,0.07390356]
["bitfinex-derivatives","BTCF0:USTF0",1751290031852,1.88591101,107840.0,107830.0,0.10640356]
["bitfinex-derivatives","BTCF0:USTF0",1751290034259,1.88591101,107840.0,107830.0,0.17941283]
["bitfinex-derivatives","BTCF0:USTF0",1751290034653,3.38591101,107840.0,107830.0,0.17941283]
["bitfinex-derivatives","BTCF0:USTF0",1751290036160,3.38591101,107840.0,107830.0,0.14691283]
["bitfinex-derivatives","BTCF0:USTF0",1751290036760,3.38591101,107840.0,107830.0,0.14691279]
["bitfinex-derivatives","BTCF0:USTF0",1751290037060,3.38591101,107840.0,107830.0,0.13241851]
["bitfinex-derivatives","BTCF0:USTF0",1751290039557,1.88591101,107840.0,107830.0,0.13241851]
["bitfinex-derivatives","BTCF0:USTF0",1751290040962,1.68591101,107840.0,107830.0,0.13241851]
["bitfinex-derivatives","BTCF0:USTF0",1751290043464,1.64591101,107840.0,107830.0,0.13241851]
["bitfinex-derivatives","BTCF0:USTF0",1751290044366,1.74591101,107840.0,107830.0,0.14678744]
["bitfinex-derivatives","BTCF0:USTF0",1751290053172,1.64591101,107840.0,107830.0,0.14678744]
["bitfinex-derivatives","BTCF0:USTF0",1751290053376,1.76591101,107840.0,107830.0,0.14678744]
["bitfinex-derivatives","BTCF0:USTF0",1751290053975,1.76591101,107840.0,107830.0,0.0913782]
["bitfinex-derivatives","BTCF0:USTF0",1751290057084,1.76591101,107840.0,107830.0,0.14678744]
["bitfinex-derivatives","BTCF0:USTF0",1751290060480,1.76591101,107840.0,107830.0,0.07377817]
["bitfinex-derivatives","BTCF0:USTF0",1751290060785,1.76591101,107840.0,107830.0,0.05940924]
["bitfinex-derivatives","BTCF0:USTF0",1751290067285,1.74418529,107840.0,107830.0,0.05940924]
["bitfinex-derivatives","BTCF0:USTF0",1751290067487,1.76591997,107840.0,107830.0,0.05940924]
["bitfinex-derivatives","BTCF0:USTF0",1751290067987,1.74418529,107840.0,107830.0,0.05940924]
["bitfinex-derivatives","BTCF0:USTF0",1751290068387,1.76591993,107840.0,107830.0,0.05940924]
["bitfinex-derivatives","BTCF0:USTF0",1751290068988,1.76591993,107840.0,107830.0,0.07378427]
["bitfinex-derivatives","BTCF0:USTF0",1751290069185,1.76591993,107840.0,107830.0,0.05940924]
["bitfinex-derivatives","BTCF0:USTF0",1751290071888,0.1854484,107820.0,107810.0,1.05451591]
["bitfinex-derivatives","BTCF0:USTF0",1751290072090,0.53185654,107820.0,107810.0,1.05451591]
["bitfinex-derivatives","BTCF0:USTF0",1751290072391,0.59255654,107820.0,107810.0,1.05451591]
["bitfinex-derivatives","BTCF0:USTF0",1751290072790,0.59255654,107820.0,107810.0,1.06385817]
["bitfinex-derivatives","BTCF0:USTF0",1751290072993,0.59255654,107820.0,107810.0,1.24932377]
["bitfinex-derivatives","BTCF0:USTF0",1751290073186,0.59255654,107820.0,107810.0,1.25632377]
["bitfinex-derivatives","BTCF0:USTF0",1751290075293,0.82231155,107820.0,107810.0,1.25632377]
["bitfinex-derivatives","BTCF0:USTF0",1751290077492,0.82231155,107820.0,107810.0,1.18263243]
["bitfinex-derivatives","BTCF0:USTF0",1751290077887,0.82231155,107820.0,107810.0,1.25666205]
["bitfinex-derivatives","BTCF0:USTF0",1751290078388,0.55540341,107820.0,107810.0,1.25666205]
["bitfinex-derivatives","BTCF0:USTF0",1751290078692,0.55540341,107820.0,107810.0,1.28786205]
["bitfinex-derivatives","BTCF0:USTF0",1751290079389,0.55540341,107820.0,107810.0,1.2878607]
["bitfinex-derivatives","BTCF0:USTF0",1751290080190,0.55540341,107820.0,107810.0,0.34889256]
["bitfinex-derivatives","BTCF0:USTF0",1751290080494,0.79181155,107820.0,107810.0,0.5541007]
["bitfinex-derivatives","BTCF0:USTF0",1751290080690,0.82351155,107820.0,107810.0,1.2566207]
["bitfinex-derivatives","BTCF0:USTF0",1751290081093,0.82351155,107820.0,107810.0,0.5541007]
["bitfinex-derivatives","BTCF0:USTF0",1751290081293,0.82351155,107820.0,107810.0,1.2566207]
["bitfinex-derivatives","BTCF0:USTF0",1751290084703,0.58710341,107820.0,107810.0,1.2566207]
["bitfinex-derivatives","BTCF0:USTF0",1751290084902,0.82351155,107820.0,107810.0,1.2566207]
["bitfinex-derivatives","BTCF0:USTF0",1751290085703,0.82351155,107820.0,107810.0,1.18259243]
["bitfinex-derivatives","BTCF0:USTF0",1751290086303,0.82351155,107820.0,107810.0,1.25661994]
["bitfinex-derivatives","BTCF0:USTF0",1751290086503,0.82351155,107820.0,107810.0,1.18259243]
["bitfinex-derivatives","BTCF0:USTF0",1751290094611,0.82351155,107820.0,107810.0,1.18822194]
["bitfinex-derivatives","BTCF0:USTF0",1751290098407,0.85431155,107820.0,107810.0,1.24677307]
["bitfinex-derivatives","BTCF0:USTF0",1751290099413,0.85431155,107820.0,107810.0,1.172736]
["bitfinex-derivatives","BTCF0:USTF0",1751290099613,0.85431155,107820.0,107810.0,1.24677671]
["bitfinex-derivatives","BTCF0:USTF0",1751290099808,0.61790341,107820.0,107810.0,1.24677671]
["bitfinex-derivatives","BTCF0:USTF0",1751290100810,0.85431155,107820.0,107810.0,1.24677671]
["bitfinex-derivatives","BTCF0:USTF0",1751290101411,0.61790341,107820.0,107810.0,1.24677671]
["bitfinex-derivatives","BTCF0:USTF0",1751290101614,0.58710341,107820.0,107810.0,1.172736]
["bitfinex-derivatives","BTCF0:USTF0",1751290102113,0.58710341,107820.0,107810.0,1.40914414]
["bitfinex-derivatives","BTCF0:USTF0",1751290102313,0.55540341,107820.0,107810.0,1.50169831]
["bitfinex-derivatives","BTCF0:USTF0",1751290102612,0.55540341,107820.0,107810.0,1.29629017]
["bitfinex-derivatives","BTCF0:USTF0",1751290104313,0.55540341,107820.0,107810.0,1.203736]
["bitfinex-derivatives","BTCF0:USTF0",1751290105011,0.58730341,107820.0,107810.0,1.203736]
["bitfinex-derivatives","BTCF0:USTF0",1751290105814,0.58730341,107820.0,107810.0,1.29629017]
["bitfinex-derivatives","BTCF0:USTF0",1751290108319,0.58730341,107820.0,107810.0,1.05988203]
["bitfinex-derivatives","BTCF0:USTF0",1751290108519,0.58730341,107820.0,107810.0,1.29629017]
["bitfinex-derivatives","BTCF0:USTF0",1751290114025,0.58730341,107820.0,107810.0,1.26529017]
["bitfinex-derivatives","BTCF0:USTF0",1751290117121,0.58730341,107820.0,107810.0,1.172736]
["bitfinex-derivatives","BTCF0:USTF0",1751290117626,0.58730341,107820.0,107810.0,0.93632786]
["bitfinex-derivatives","BTCF0:USTF0",1751290117826,0.58730341,107820.0,107810.0,1.172736]
["bitfinex-derivatives","BTCF0:USTF0",1751290118727,0.58730341,107820.0,107810.0,1.24675498]
["bitfinex-derivatives","BTCF0:USTF0",1751290119834,0.61800341,107820.0,107810.0,0.67751498]
["bitfinex-derivatives","BTCF0:USTF0",1751290120023,0.61800341,107820.0,107810.0,1.24643498]
["bitfinex-derivatives","BTCF0:USTF0",1751290121526,0.85441155,107820.0,107810.0,1.24643498]
["bitfinex-derivatives","BTCF0:USTF0",1751290121728,0.61800341,107820.0,107810.0,1.24643498]
["bitfinex-derivatives","BTCF0:USTF0",1751290124929,0.61800341,107820.0,107810.0,1.01002684]
["bitfinex-derivatives","BTCF0:USTF0",1751290125126,0.61800341,107820.0,107810.0,1.24643498]
["bitfinex-derivatives","BTCF0:USTF0",1751290127026,0.05662903,107870.0,107840.0,0.13079986]
["bitfinex-derivatives","BTCF0:USTF0",1751290127230,0.15285717,107870.0,107860.0,0.65819588]
["bitfinex-derivatives","BTCF0:USTF0",1751290127432,1.83821957,107870.0,107860.0,0.65819588]
["bitfinex-derivatives","BTCF0:USTF0",1751290127622,1.83821957,107870.0,107860.0,0.67324711]
["bitfinex-derivatives","BTCF0:USTF0",1751290128027,2.07462771,107870.0,107860.0,0.4536745]
["bitfinex-derivatives","BTCF0:USTF0",1751290128227,1.83821957,107870.0,107860.0,0.4536745]
["bitfinex-derivatives","BTCF0:USTF0",1751290128525,1.93661957,107870.0,107860.0,0.69008264]
["bitfinex-derivatives","BTCF0:USTF0",1751290129024,1.9137624,107870.0,107860.0,0.74557573]
["bitfinex-derivatives","BTCF0:USTF0",1751290129227,1.9137624,107870.0,107860.0,0.76407343]
["bitfinex-derivatives","BTCF0:USTF0",1751290129419,1.9137624,107870.0,107860.0,0.74539289]
["bitfinex-derivatives","BTCF0:USTF0",1751290129619,1.9137624,107870.0,107860.0,0.69008264]
["bitfinex-derivatives","BTCF0:USTF0",1751290129822,1.9137624,107870.0,107860.0,0.53234194]
["bitfinex-derivatives","BTCF0:USTF0",1751290130019,2.14351741,107870.0,107860.0,0.53234194]
["bitfinex-derivatives","BTCF0:USTF0",1751290130320,2.14351741,107870.0,107860.0,0.58761438]
["bitfinex-derivatives","BTCF0:USTF0",1751290130824,2.14351741,107870.0,107860.0,0.66337744]
["bitfinex-derivatives","BTCF0:USTF0",1751290131428,2.14351741,107870.0,107860.0,0.58761438]
["bitfinex-derivatives","BTCF0:USTF0",1751290131932,2.14351741,107870.0,107860.0,1.33981438]
["bitfinex-derivatives","BTCF0:USTF0",1751290132132,0.64351741,107870.0,107860.0,1.33981438]
["bitfinex-derivatives","BTCF0:USTF0",1751290135229,0.42685501,107870.0,107860.0,1.33981438]
["bitfinex-derivatives","BTCF0:USTF0",1751290135535,0.42685501,107870.0,107860.0,1.37121438]
["bitfinex-derivatives","BTCF0:USTF0",1751290135726,0.39555501,107870.0,107860.0,1.37121438]
["bitfinex-derivatives","BTCF0:USTF0",1751290136232,0.39555501,107870.0,107860.0,1.44551996]
["bitfinex-derivatives","BTCF0:USTF0",1751290136731,0.36275501,107870.0,107860.0,1.44551996]
["bitfinex-derivatives","BTCF0:USTF0",1751290136934,0.001,107900.0,107890.0,0.1853281]
["bitfinex-derivatives","BTCF0:USTF0",1751290137125,0.141,107900.0,107890.0,1.93894265]
["bitfinex-derivatives","BTCF0:USTF0",1751290137433,0.141,107900.0,107890.0,2.12431065]
["bitfinex-derivatives","BTCF0:USTF0",1751290137627,0.1742,107900.0,107890.0,2.12431065]
["bitfinex-derivatives","BTCF0:USTF0",1751290138536,0.3595109,107900.0,107890.0,1.93890265]
["bitfinex-derivatives","BTCF0:USTF0",1751290138725,0.3921109,107900.0,107890.0,1.93890265]
["bitfinex-derivatives","BTCF0:USTF0",1751290139036,0.3951109,107900.0,107890.0,1.93890265]
["bitfinex-derivatives","BTCF0:USTF0",1751290139728,0.3951109,107900.0,107890.0,1.23730265]
["bitfinex-derivatives","BTCF0:USTF0",1751290139935,0.3951109,107900.0,107890.0,0.92222707]
["bitfinex-derivatives","BTCF0:USTF0",1751290139936,0.71018648,107900.0,107890.0,0.92222707]
["bitfinex-derivatives","BTCF0:USTF0",1751290140139,0.93994149,107900.0,107890.0,1.43845897]
["bitfinex-derivatives","BTCF0:USTF0",1751290140429,0.62486591,107900.0,107890.0,1.62378707]
["bitfinex-derivatives","BTCF0:USTF0",1751290140746,0.62486591,107900.0,107890.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1751290140924,0.93994149,107900.0,107890.0,1.29012]
["bitfinex-derivatives","BTCF0:USTF0",1751290142538,0.93994149,107900.0,107890.0,1.4754481]
["bitfinex-derivatives","BTCF0:USTF0",1751290143447,0.93994149,107900.0,107890.0,1.29012]
["bitfinex-derivatives","BTCF0:USTF0",1751290143633,0.62486591,107900.0,107890.0,1.4754481]
["bitfinex-derivatives","BTCF0:USTF0",1751290143951,0.93994149,107900.0,107890.0,1.4754481]
["bitfinex-derivatives","BTCF0:USTF0",1751290144637,0.62486591,107900.0,107890.0,1.4754481]
["bitfinex-derivatives","BTCF0:USTF0",1751290144839,0.93994149,107900.0,107890.0,1.4754481]
["bitfinex-derivatives","BTCF0:USTF0",1751290145340,0.93994149,107900.0,107890.0,1.29012]
["bitfinex-derivatives","BTCF0:USTF0",1751290146038,0.94994149,107900.0,107890.0,1.29012]
["bitfinex-derivatives","BTCF0:USTF0",1751290146439,0.93994149,107900.0,107890.0,1.29012]
["bitfinex-derivatives","BTCF0:USTF0",1751290147333,0.62486591,107900.0,107890.0,1.29012]
["bitfinex-derivatives","BTCF0:USTF0",1751290147639,0.93994149,107900.0,107890.0,1.4754481]
["bitfinex-derivatives","BTCF0:USTF0",1751290147842,0.62486591,107900.0,107890.0,1.4754481]
["bitfinex-derivatives","BTCF0:USTF0",1751290148037,0.93994149,107900.0,107890.0,1.4754481]
["bitfinex-derivatives","BTCF0:USTF0",1751290148939,0.93994149,107900.0,107890.0,1.29012]
["bitfinex-derivatives","BTCF0:USTF0",1751290149642,0.62486591,107900.0,107890.0,1.4754481]
["bitfinex-derivatives","BTCF0:USTF0",1751290149840,0.62486591,107900.0,107890.0,1.79052368]
["bitfinex-derivatives","BTCF0:USTF0",1751290151846,0.43955501,107900.0,107890.0,1.4754481]
["bitfinex-derivatives","BTCF0:USTF0",1751290152053,0.62486591,107900.0,107890.0,1.79052368]
["bitfinex-derivatives","BTCF0:USTF0",1751290154139,0.62486591,107900.0,107890.0,1.51209895]
["bitfinex-derivatives","BTCF0:USTF0",1751290154340,0.62486591,107900.0,107890.0,1.82717453]
["bitfinex-derivatives","BTCF0:USTF0",1751290156149,0.62486591,107900.0,107890.0,1.51209895]
["bitfinex-derivatives","BTCF0:USTF0",1751290156343,0.62486591,107900.0,107890.0,1.82717453]
["bitfinex-derivatives","BTCF0:USTF0",1751290156553,0.62486591,107900.0,107890.0,1.85997453]
["bitfinex-derivatives","BTCF0:USTF0",1751290157453,0.62486591,107900.0,107890.0,1.54489895]
["bitfinex-derivatives","BTCF0:USTF0",1751290157752,0.62486591,107900.0,107890.0,1.84579612]
["bitfinex-derivatives","BTCF0:USTF0",1751290157938,0.62486591,107900.0,107890.0,1.53072054]
["bitfinex-derivatives","BTCF0:USTF0",1751290158947,0.62486591,107900.0,107890.0,1.66504054]
["bitfinex-derivatives","BTCF0:USTF0",1751290162051,0.62486591,107900.0,107890.0,1.98011612]
["bitfinex-derivatives","BTCF0:USTF0",1751290162649,0.62486591,107900.0,107890.0,1.66504054]
["bitfinex-derivatives","BTCF0:USTF0",1751290163249,0.62486591,107900.0,107890.0,1.98011612]
["bitfinex-derivatives","BTCF0:USTF0",1751290163954,0.62486591,107900.0,107890.0,1.97967612]
["bitfinex-derivatives","BTCF0:USTF0",1751290166353,0.62486591,107900.0,107890.0,1.66460054]
["bitfinex-derivatives","BTCF0:USTF0",1751290169655,0.62486591,107900.0,107890.0,1.69418194]
["bitfinex-derivatives","BTCF0:USTF0",1751290170165,0.62486591,107900.0,107890.0,0.99178194]
["bitfinex-derivatives","BTCF0:USTF0",1751290170463,0.62486591,107900.0,107890.0,1.69362194]
["bitfinex-derivatives","BTCF0:USTF0",1751290171352,0.93994149,107900.0,107890.0,0.80645384]
["bitfinex-derivatives","BTCF0:USTF0",1751290171662,0.93994149,107900.0,107890.0,0.86590305]
["bitfinex-derivatives","BTCF0:USTF0",1751290171862,0.93994149,107900.0,107890.0,1.48960684]
["bitfinex-derivatives","BTCF0:USTF0",1751290172159,0.93994149,107900.0,107890.0,1.43426305]
["bitfinex-derivatives","BTCF0:USTF0",1751290172359,0.62486591,107900.0,107890.0,1.43426305]
["bitfinex-derivatives","BTCF0:USTF0",1751290172563,0.93994149,107900.0,107890.0,1.43426305]
["bitfinex-derivatives","BTCF0:USTF0",1751290172763,0.93994149,107900.0,107890.0,1.61959115]
["bitfinex-derivatives","BTCF0:USTF0",1751290172962,0.93994149,107900.0,107890.0,1.6749345]
["bitfinex-derivatives","BTCF0:USTF0",1751290173658,0.93994149,107900.0,107890.0,1.4896064]
["bitfinex-derivatives","BTCF0:USTF0",1751290175262,0.79994149,107900.0,107890.0,1.4896064]
["bitfinex-derivatives","BTCF0:USTF0",1751290175463,0.79994149,107900.0,107890.0,1.6749345]
["bitfinex-derivatives","BTCF0:USTF0",1751290175663,0.79994149,107900.0,107890.0,1.4896064]
["bitfinex-derivatives","BTCF0:USTF0",1751290177871,0.79994149,107900.0,107890.0,0.73246305]
["bitfinex-derivatives","BTCF0:USTF0",1751290178161,0.79994149,107900.0,107890.0,1.48961761]
["bitfinex-derivatives","BTCF0:USTF0",1751290178767,0.79994149,107900.0,107890.0,1.5265228]
["bitfinex-derivatives","BTCF0:USTF0",1751290178968,1.29994149,107900.0,107890.0,1.48961761]
["bitfinex-derivatives","BTCF0:USTF0",1751290179763,1.29994149,107900.0,107890.0,1.47875456]
["bitfinex-derivatives","BTCF0:USTF0",1751290180464,1.29994149,107900.0,107890.0,0.91039456]
["bitfinex-derivatives","BTCF0:USTF0",1751290180666,1.29994149,107900.0,107890.0,1.47875456]
["bitfinex-derivatives","BTCF0:USTF0",1751290183468,1.29994149,107900.0,107890.0,1.48961871]
["bitfinex-derivatives","BTCF0:USTF0",1751290183866,1.29994149,107900.0,107890.0,1.47875456]
["bitfinex-derivatives","BTCF0:USTF0",1751290184470,1.29994149,107900.0,107890.0,0.77695456]
["bitfinex-derivatives","BTCF0:USTF0",1751290184665,1.29994149,107900.0,107890.0,1.34531456]
["bitfinex-derivatives","BTCF0:USTF0",1751290184966,1.29994149,107900.0,107890.0,1.38221012]
["bitfinex-derivatives","BTCF0:USTF0",1751290185970,1.29994149,107900.0,107890.0,1.32685556]
["bitfinex-derivatives","BTCF0:USTF0",1751290186969,1.29994149,107900.0,107890.0,0.75849556]
["bitfinex-derivatives","BTCF0:USTF0",1751290187170,1.29994149,107900.0,107890.0,1.32685556]
["bitfinex-derivatives","BTCF0:USTF0",1751290187569,1.29994149,107900.0,107890.0,1.38221012]
["bitfinex-derivatives","BTCF0:USTF0",1751290187770,1.29994149,107900.0,107890.0,1.32685556]
["bitfinex-derivatives","BTCF0:USTF0",1751290190675,0.98486591,107900.0,107890.0,1.32685556]
["bitfinex-derivatives","BTCF0:USTF0",1751290190878,1.29994149,107900.0,107890.0,1.32685556]
["bitfinex-derivatives","BTCF0:USTF0",1751290192380,0.98486591,107900.0,107890.0,1.32685556]
["bitfinex-derivatives","BTCF0:USTF0",1751290192577,1.29994149,107900.0,107890.0,1.32685556]
["bitfinex-derivatives","BTCF0:USTF0",1751290197093,0.1853281,107890.0,107880.0,0.18879456]
["bitfinex-derivatives","BTCF0:USTF0",1751290197293,0.95680368,107890.0,107880.0,0.76797919]
["bitfinex-derivatives","BTCF0:USTF0",1751290198495,0.95780368,107890.0,107880.0,0.76797919]
["bitfinex-derivatives","BTCF0:USTF0",1751290199702,1.09780368,107890.0,107880.0,0.76797919]
["bitfinex-derivatives","BTCF0:USTF0",1751290200288,1.01248311,107890.0,107880.0,0.25157189]
["bitfinex-derivatives","BTCF0:USTF0",1751290200590,0.96675869,107890.0,107880.0,0.76453733]
["bitfinex-derivatives","BTCF0:USTF0",1751290200791,0.65168311,107890.0,107880.0,0.76453733]
["bitfinex-derivatives","BTCF0:USTF0",1751290201287,0.65168311,107890.0,107880.0,0.83852812]
["bitfinex-derivatives","BTCF0:USTF0",1751290201484,0.96675869,107890.0,107880.0,0.27020812]
["bitfinex-derivatives","BTCF0:USTF0",1751290201692,0.96616641,107890.0,107870.0,0.3955282]
["bitfinex-derivatives","BTCF0:USTF0",1751290201886,0.53153028,107880.0,107870.0,0.3955282]
["bitfinex-derivatives","BTCF0:USTF0",1751290202100,0.1853719,107870.0,107860.0,0.38412311]
["bitfinex-derivatives","BTCF0:USTF0",1751290202398,0.73184748,107870.0,107860.0,0.16685975]
["bitfinex-derivatives","BTCF0:USTF0",1751290202591,0.76314748,107870.0,107860.0,0.25969468]
["bitfinex-derivatives","BTCF0:USTF0",1751290203102,0.76314748,107870.0,107860.0,0.07430558]
["bitfinex-derivatives","BTCF0:USTF0",1751290203298,0.76314748,107870.0,107860.0,0.56828]
["bitfinex-derivatives","BTCF0:USTF0",1751290203500,0.76314748,107870.0,107860.0,0.08987368]
["bitfinex-derivatives","BTCF0:USTF0",1751290203700,0.4480719,107870.0,107860.0,0.20537243]
["bitfinex-derivatives","BTCF0:USTF0",1751290203894,1.12394748,107870.0,107860.0,0.20537243]
["bitfinex-derivatives","BTCF0:USTF0",1751290204092,1.12394748,107870.0,107860.0,0.77369243]
["bitfinex-derivatives","BTCF0:USTF0",1751290204501,1.12394748,107870.0,107860.0,0.20537243]
["bitfinex-derivatives","BTCF0:USTF0",1751290204896,0.4480719,107870.0,107860.0,0.20537243]
["bitfinex-derivatives","BTCF0:USTF0",1751290205098,0.4180719,107870.0,107860.0,0.77369243]
["bitfinex-derivatives","BTCF0:USTF0",1751290205392,0.64782691,107870.0,107860.0,0.23657243]
["bitfinex-derivatives","BTCF0:USTF0",1751290205998,0.64782691,107870.0,107860.0,0.29193291]
["bitfinex-derivatives","BTCF0:USTF0",1751290206598,0.36975501,107870.0,107860.0,1.5361038]
["bitfinex-derivatives","BTCF0:USTF0",1751290206799,1.20020199,107870.0,107860.0,1.35394822]
["bitfinex-derivatives","BTCF0:USTF0",1751290207096,0.68592641,107870.0,107860.0,1.35394822]
["bitfinex-derivatives","BTCF0:USTF0",1751290207502,0.68592641,107870.0,107860.0,0.65270822]
["bitfinex-derivatives","BTCF0:USTF0",1751290207703,0.68592641,107870.0,107860.0,1.35394822]
["bitfinex-derivatives","BTCF0:USTF0",1751290208205,1.00100199,107870.0,107860.0,1.22102822]
["bitfinex-derivatives","BTCF0:USTF0",1751290208405,0.71632641,107870.0,107860.0,1.22102822]
["bitfinex-derivatives","BTCF0:USTF0",1751290210200,0.71632641,107870.0,107860.0,1.16569243]
["bitfinex-derivatives","BTCF0:USTF0",1751290211201,0.71632641,107870.0,107860.0,1.18011667]
["bitfinex-derivatives","BTCF0:USTF0",1751290212306,0.71632641,107870.0,107860.0,0.61179667]
["bitfinex-derivatives","BTCF0:USTF0",1751290212506,1.03140199,107870.0,107860.0,1.31371667]
["bitfinex-derivatives","BTCF0:USTF0",1751290212903,1.03140199,107870.0,107860.0,1.0082307]
["bitfinex-derivatives","BTCF0:USTF0",1751290213105,0.93140199,107870.0,107860.0,1.0082307]
["bitfinex-derivatives","BTCF0:USTF0",1751290213906,0.93140199,107870.0,107860.0,0.95291667]
["bitfinex-derivatives","BTCF0:USTF0",1751290214701,0.93140199,107870.0,107860.0,0.92171667]
["bitfinex-derivatives","BTCF0:USTF0",1751290214903,0.93140199,107870.0,107860.0,0.97702969]
["bitfinex-derivatives","BTCF0:USTF0",1751290215714,0.61632641,107870.0,107860.0,0.27510969]
["bitfinex-derivatives","BTCF0:USTF0",1751290215912,0.58592641,107870.0,107860.0,1.46467225]
["bitfinex-derivatives","BTCF0:USTF0",1751290216211,0.58592641,107870.0,107860.0,1.63045225]
["bitfinex-derivatives","BTCF0:USTF0",1751290217205,0.58592641,107870.0,107860.0,1.70420717]
["bitfinex-derivatives","BTCF0:USTF0",1751290218208,0.58592641,107870.0,107860.0,1.38913159]
["bitfinex-derivatives","BTCF0:USTF0",1751290218407,0.58592641,107870.0,107860.0,1.70420717]
["bitfinex-derivatives","BTCF0:USTF0",1751290220508,0.61782641,107870.0,107860.0,1.70420717]
["bitfinex-derivatives","BTCF0:USTF0",1751290220808,0.61782641,107870.0,107860.0,1.38913159]
["bitfinex-derivatives","BTCF0:USTF0",1751290221010,0.61782641,107870.0,107860.0,1.70420717]
["bitfinex-derivatives","BTCF0:USTF0",1751290222407,0.64812641,107870.0,107860.0,1.70420717]
["bitfinex-derivatives","BTCF0:USTF0",1751290223209,0.64812641,107870.0,107860.0,1.38913159]
["bitfinex-derivatives","BTCF0:USTF0",1751290225914,0.64812641,107870.0,107860.0,1.67130717]
["bitfinex-derivatives","BTCF0:USTF0",1751290227218,0.64812641,107870.0,107860.0,1.35623159]
["bitfinex-derivatives","BTCF0:USTF0",1751290227514,0.64812641,107870.0,107860.0,1.67130717]
["bitfinex-derivatives","BTCF0:USTF0",1751290229716,0.64812641,107870.0,107860.0,1.35623159]
["bitfinex-derivatives","BTCF0:USTF0",1751290229918,0.64812641,107870.0,107860.0,1.67130717]
["bitfinex-derivatives","BTCF0:USTF0",1751290231518,0.64812641,107870.0,107860.0,1.35623159]
["bitfinex-derivatives","BTCF0:USTF0",1751290231914,0.64812641,107870.0,107860.0,1.35619353]
["bitfinex-derivatives","BTCF0:USTF0",1751290232118,0.64812641,107870.0,107860.0,1.67126911]
["bitfinex-derivatives","BTCF0:USTF0",1751290233014,0.64812641,107870.0,107860.0,1.67127075]
["bitfinex-derivatives","BTCF0:USTF0",1751290233218,0.64812641,107870.0,107860.0,1.35619517]
["bitfinex-derivatives","BTCF0:USTF0",1751290233418,0.64812641,107870.0,107860.0,1.67127075]
["bitfinex-derivatives","BTCF0:USTF0",1751290233813,0.64812641,107870.0,107860.0,1.70317075]
["bitfinex-derivatives","BTCF0:USTF0",1751290234818,0.61622641,107870.0,107860.0,1.70317075]
["bitfinex-derivatives","BTCF0:USTF0",1751290236116,0.36975501,107870.0,107860.0,1.72197]
["bitfinex-derivatives","BTCF0:USTF0",1751290236315,0.36975501,107870.0,107860.0,1.82197]
["bitfinex-derivatives","BTCF0:USTF0",1751290236720,0.36975501,107870.0,107860.0,2.007386]
["bitfinex-derivatives","BTCF0:USTF0",1751290238520,0.22975501,107870.0,107860.0,2.007386]
["bitfinex-derivatives","BTCF0:USTF0",1751290238917,0.22975501,107870.0,107860.0,1.91483183]
["bitfinex-derivatives","BTCF0:USTF0",1751290239222,0.22975501,107870.0,107860.0,2.03038816]
["bitfinex-derivatives","BTCF0:USTF0",1751290239820,0.22975501,107870.0,107860.0,2.02748816]
["bitfinex-derivatives","BTCF0:USTF0",1751290240020,0.22975501,107870.0,107860.0,2.03148816]
["bitfinex-derivatives","BTCF0:USTF0",1751290240616,0.22975501,107870.0,107860.0,1.53099658]
["bitfinex-derivatives","BTCF0:USTF0",1751290240821,0.33975501,107870.0,107860.0,1.15867763]
["bitfinex-derivatives","BTCF0:USTF0",1751290241023,0.33975501,107870.0,107860.0,1.73131348]
["bitfinex-derivatives","BTCF0:USTF0",1751290241225,0.40195501,107870.0,107860.0,1.73131348]
["bitfinex-derivatives","BTCF0:USTF0",1751290242217,0.40195501,107870.0,107860.0,1.8234854]
["bitfinex-derivatives","BTCF0:USTF0",1751290244927,0.33975501,107870.0,107860.0,1.73141348]
["bitfinex-derivatives","BTCF0:USTF0",1751290245228,0.0329,107880.0,107870.0,0.185372]
["bitfinex-derivatives","BTCF0:USTF0",1751290245425,0.0616,107890.0,107880.0,0.1853548]
["bitfinex-derivatives","BTCF0:USTF0",1751290245727,0.2245,107890.0,107880.0,1.76918033]
["bitfinex-derivatives","BTCF0:USTF0",1751290245918,0.2245,107890.0,107880.0,1.72707195]
["bitfinex-derivatives","BTCF0:USTF0",1751290246323,0.2245,107890.0,107880.0,1.81922743]
["bitfinex-derivatives","BTCF0:USTF0",1751290246622,0.0945,107890.0,107880.0,1.81922743]
["bitfinex-derivatives","BTCF0:USTF0",1751290247328,0.0945,107890.0,107880.0,1.50415185]
["bitfinex-derivatives","BTCF0:USTF0",1751290247529,0.0945,107890.0,107880.0,1.81922743]
["bitfinex-derivatives","BTCF0:USTF0",1751290247729,0.0945,107890.0,107880.0,1.50415185]
["bitfinex-derivatives","BTCF0:USTF0",1751290247931,0.0945,107890.0,107880.0,1.81922743]
["bitfinex-derivatives","BTCF0:USTF0",1751290248330,0.32425501,107890.0,107880.0,1.81922743]
["bitfinex-derivatives","BTCF0:USTF0",1751290250032,0.29335501,107890.0,107880.0,2.13430301]
["bitfinex-derivatives","BTCF0:USTF0",1751290250931,0.29335501,107890.0,107880.0,1.81922743]
["bitfinex-derivatives","BTCF0:USTF0",1751290251229,0.29335501,107890.0,107880.0,1.81909468]
["bitfinex-derivatives","BTCF0:USTF0",1751290251427,0.29335501,107890.0,107880.0,1.80474196]
["bitfinex-derivatives","BTCF0:USTF0",1751290252028,0.29335501,107890.0,107880.0,2.13417026]
["bitfinex-derivatives","BTCF0:USTF0",1751290252226,0.29335501,107890.0,107880.0,2.11981754]
["bitfinex-derivatives","BTCF0:USTF0",1751290252426,0.29335501,107890.0,107880.0,1.81909453]
["bitfinex-derivatives","BTCF0:USTF0",1751290252731,0.29335501,107890.0,107880.0,1.80474196]
["bitfinex-derivatives","BTCF0:USTF0",1751290253031,0.29335501,107890.0,107880.0,1.81909453]
["bitfinex-derivatives","BTCF0:USTF0",1751290253732,0.32445501,107890.0,107880.0,1.81909453]
["bitfinex-derivatives","BTCF0:USTF0",1751290257534,0.32445501,107890.0,107880.0,1.80474196]
["bitfinex-derivatives","BTCF0:USTF0",1751290257935,0.32445501,107890.0,107880.0,2.11981754]
["bitfinex-derivatives","BTCF0:USTF0",1751290258236,0.22975501,107890.0,107880.0,2.11981754]
["bitfinex-derivatives","BTCF0:USTF0",1751290258736,0.26175501,107890.0,107880.0,2.11981754]
["bitfinex-derivatives","BTCF0:USTF0",1751290260735,0.29445501,107890.0,107880.0,2.11981754]
["bitfinex-derivatives","BTCF0:USTF0",1751290261426,0.56709311,107890.0,107880.0,0.88854638]
["bitfinex-derivatives","BTCF0:USTF0",1751290261625,0.91486869,107890.0,107880.0,1.46002638]
["bitfinex-derivatives","BTCF0:USTF0",1751290261826,0.59979311,107890.0,107880.0,1.34143036]
["bitfinex-derivatives","BTCF0:USTF0",1751290262034,0.59979311,107890.0,107880.0,0.63619036]
["bitfinex-derivatives","BTCF0:USTF0",1751290262233,0.59979311,107890.0,107880.0,0.76995036]
["bitfinex-derivatives","BTCF0:USTF0",1751290262438,0.47979311,107890.0,107880.0,1.34143036]
["bitfinex-derivatives","BTCF0:USTF0",1751290262838,0.47979311,107890.0,107880.0,1.65650594]
["bitfinex-derivatives","BTCF0:USTF0",1751290263036,0.47979311,107890.0,107880.0,0.95126594]
["bitfinex-derivatives","BTCF0:USTF0",1751290263236,0.47979311,107890.0,107880.0,1.65654594]
["bitfinex-derivatives","BTCF0:USTF0",1751290263932,0.47979311,107890.0,107880.0,0.63619036]
["bitfinex-derivatives","BTCF0:USTF0",1751290264238,0.47979311,107890.0,107880.0,1.34155036]
["bitfinex-derivatives","BTCF0:USTF0",1751290264737,1.15566869,107890.0,107880.0,0.79543556]
["bitfinex-derivatives","BTCF0:USTF0",1751290264929,1.15566869,107890.0,107880.0,0.09003556]
["bitfinex-derivatives","BTCF0:USTF0",1751290265132,0.1853553,107880.0,107870.0,0.77208528]
["bitfinex-derivatives","BTCF0:USTF0",1751290265340,0.2167553,107880.0,107870.0,1.34384528]
["bitfinex-derivatives","BTCF0:USTF0",1751290265640,2.70770646,107880.0,107870.0,0.59945735]
["bitfinex-derivatives","BTCF0:USTF0",1751290265833,0.1853725,107870.0,107860.0,0.01698383]
["bitfinex-derivatives","BTCF0:USTF0",1751290266034,0.18538,107860.0,107850.0,1.54445737]
["bitfinex-derivatives","BTCF0:USTF0",1751290266230,0.21678,107860.0,107850.0,1.37564845]
["bitfinex-derivatives","BTCF0:USTF0",1751290266430,0.53185558,107860.0,107850.0,1.07689986]
["bitfinex-derivatives","BTCF0:USTF0",1751290266839,0.53185558,107860.0,107850.0,1.64921986]
["bitfinex-derivatives","BTCF0:USTF0",1751290267135,0.53185558,107860.0,107850.0,0.68125986]
["bitfinex-derivatives","BTCF0:USTF0",1751290267334,0.53185558,107860.0,107850.0,0.70125986]
["bitfinex-derivatives","BTCF0:USTF0",1751290267536,0.53185558,107860.0,107850.0,0.71590855]
["bitfinex-derivatives","BTCF0:USTF0",1751290268441,0.56515558,107860.0,107850.0,0.71590855]
["bitfinex-derivatives","BTCF0:USTF0",1751290268739,0.92595558,107860.0,107850.0,0.14322855]
["bitfinex-derivatives","BTCF0:USTF0",1751290269240,1.45835558,107860.0,107850.0,0.69928417]
["bitfinex-derivatives","BTCF0:USTF0",1751290269739,1.45835558,107860.0,107850.0,0.03448869]
["bitfinex-derivatives","BTCF0:USTF0",1751290270144,1.45835558,107860.0,107850.0,0.60700869]
["bitfinex-derivatives","BTCF0:USTF0",1751290270434,1.68811059,107860.0,107850.0,0.60696869]
["bitfinex-derivatives","BTCF0:USTF0",1751290270836,1.68811059,107860.0,107850.0,0.64379994]
["bitfinex-derivatives","BTCF0:USTF0",1751290271232,1.68811059,107860.0,107850.0,0.07131994]
["bitfinex-derivatives","BTCF0:USTF0",1751290271638,0.185414,107840.0,107830.0,0.58768282]
["bitfinex-derivatives","BTCF0:USTF0",1751290271836,0.50048958,107840.0,107830.0,1.34539402]
["bitfinex-derivatives","BTCF0:USTF0",1751290272030,0.59308958,107840.0,107830.0,1.34539402]
["bitfinex-derivatives","BTCF0:USTF0",1751290272234,0.59308958,107840.0,107830.0,1.25323854]
["bitfinex-derivatives","BTCF0:USTF0",1751290272434,0.278014,107840.0,107830.0,1.56831412]
["bitfinex-derivatives","BTCF0:USTF0",1751290272635,0.278014,107840.0,107830.0,1.25323854]
["bitfinex-derivatives","BTCF0:USTF0",1751290273145,0.278014,107840.0,107830.0,1.25723854]
["bitfinex-derivatives","BTCF0:USTF0",1751290274737,0.278014,107840.0,107830.0,1.25727854]
["bitfinex-derivatives","BTCF0:USTF0",1751290275134,0.50776901,107840.0,107830.0,1.25727854]
["bitfinex-derivatives","BTCF0:USTF0",1751290278042,0.50776901,107840.0,107830.0,1.57235412]
["bitfinex-derivatives","BTCF0:USTF0",1751290278934,0.50776901,107840.0,107830.0,1.25727854]
["bitfinex-derivatives","BTCF0:USTF0",1751290280038,0.82284459,107840.0,107830.0,1.25727854]
["bitfinex-derivatives","BTCF0:USTF0",1751290280544,0.82284459,107840.0,107830.0,1.07184734]
["bitfinex-derivatives","BTCF0:USTF0",1751290280840,1.18364459,107840.0,107830.0,0.13872734]
["bitfinex-derivatives","BTCF0:USTF0",1751290281043,1.18364459,107840.0,107830.0,0.71052734]
["bitfinex-derivatives","BTCF0:USTF0",1751290281343,1.18364459,107840.0,107830.0,0.71080734]
["bitfinex-derivatives","BTCF0:USTF0",1751290283545,1.18364459,107840.0,107830.0,0.00492734]
["bitfinex-derivatives","BTCF0:USTF0",1751290283745,1.18364459,107840.0,107830.0,0.71148734]
["bitfinex-derivatives","BTCF0:USTF0",1751290284846,1.18364459,107840.0,107830.0,0.71144734]
["bitfinex-derivatives","BTCF0:USTF0",1751290285435,1.49872017,107840.0,107830.0,0.57660734]
["bitfinex-derivatives","BTCF0:USTF0",1751290285637,1.18364459,107840.0,107830.0,0.57660734]
["bitfinex-derivatives","BTCF0:USTF0",1751290285845,1.68364459,107840.0,107830.0,0.57660734]
["bitfinex-derivatives","BTCF0:USTF0",1751290286735,1.82364459,107840.0,107830.0,0.57660734]
["bitfinex-derivatives","BTCF0:USTF0",1751290286936,1.82364459,107840.0,107830.0,0.00492734]
["bitfinex-derivatives","BTCF0:USTF0",1751290287240,0.1854312,107830.0,107820.0,0.00904751]
["bitfinex-derivatives","BTCF0:USTF0",1751290287440,0.1854656,107810.0,107800.0,0.75979812]
["bitfinex-derivatives","BTCF0:USTF0",1751290287637,0.63054118,107810.0,107800.0,1.41998752]
["bitfinex-derivatives","BTCF0:USTF0",1751290287845,0.69414118,107810.0,107800.0,1.41998752]
["bitfinex-derivatives","BTCF0:USTF0",1751290288347,0.69414118,107810.0,107800.0,0.71342752]
["bitfinex-derivatives","BTCF0:USTF0",1751290288550,0.69414118,107810.0,107800.0,0.3617276]
["bitfinex-derivatives","BTCF0:USTF0",1751290288756,0.69414118,107810.0,107800.0,1.1192504]
["bitfinex-derivatives","BTCF0:USTF0",1751290289046,0.69414118,107810.0,107800.0,0.0109276]
["bitfinex-derivatives","BTCF0:USTF0",1751290289047,1.05594118,107810.0,107800.0,0.0109276]
["bitfinex-derivatives","BTCF0:USTF0",1751290289445,0.7408656,107810.0,107800.0,0.0109276]
["bitfinex-derivatives","BTCF0:USTF0",1751290289646,0.69514118,107810.0,107800.0,0.0109276]
["bitfinex-derivatives","BTCF0:USTF0",1751290289848,1.05594118,107810.0,107800.0,0.0109276]
["bitfinex-derivatives","BTCF0:USTF0",1751290290251,1.78569619,107810.0,107800.0,0.5831276]
["bitfinex-derivatives","BTCF0:USTF0",1751290290654,1.79369619,107810.0,107800.0,0.5741276]
["bitfinex-derivatives","BTCF0:USTF0",1751290291950,1.47862061,107810.0,107800.0,0.7596104]
["bitfinex-derivatives","BTCF0:USTF0",1751290292148,1.11782061,107810.0,107800.0,0.7596104]
["bitfinex-derivatives","BTCF0:USTF0",1751290292349,1.11782061,107810.0,107800.0,1.43548598]
["bitfinex-derivatives","BTCF0:USTF0",1751290292550,0.61782061,107810.0,107800.0,1.43548598]
["bitfinex-derivatives","BTCF0:USTF0",1751290292751,0.61782061,107810.0,107800.0,1.1525104]
["bitfinex-derivatives","BTCF0:USTF0",1751290293443,0.58652061,107810.0,107800.0,1.46758598]
["bitfinex-derivatives","BTCF0:USTF0",1751290293748,0.58652061,107810.0,107800.0,1.53388598]
["bitfinex-derivatives","BTCF0:USTF0",1751290294151,0.58652061,107810.0,107800.0,1.66856598]
["bitfinex-derivatives","BTCF0:USTF0",1751290294858,0.36875501,107810.0,107800.0,1.68293104]
["bitfinex-derivatives","BTCF0:USTF0",1751290295052,0.55422061,107810.0,107800.0,1.68293104]
["bitfinex-derivatives","BTCF0:USTF0",1751290295268,0.36875501,107810.0,107800.0,2.01459307]
["bitfinex-derivatives","BTCF0:USTF0",1751290295555,0.1854493,107820.0,107810.0,0.3709056]
["bitfinex-derivatives","BTCF0:USTF0",1751290295750,0.3254493,107820.0,107810.0,0.80777066]
["bitfinex-derivatives","BTCF0:USTF0",1751290295949,0.3254493,107820.0,107810.0,1.12284624]
["bitfinex-derivatives","BTCF0:USTF0",1751290296160,0.14,107820.0,107810.0,1.12284624]
["bitfinex-derivatives","BTCF0:USTF0",1751290296958,0.148,107820.0,107810.0,1.12384624]
["bitfinex-derivatives","BTCF0:USTF0",1751290297259,0.3334484,107820.0,107810.0,1.12384624]
["bitfinex-derivatives","BTCF0:USTF0",1751290297654,0.3334484,107820.0,107810.0,1.07748064]
["bitfinex-derivatives","BTCF0:USTF0",1751290297854,0.148,107820.0,107810.0,1.06311558]
["bitfinex-derivatives","BTCF0:USTF0",1751290298255,0.008,107820.0,107810.0,1.06311558]
["bitfinex-derivatives","BTCF0:USTF0",1751290298457,0.22975501,107820.0,107810.0,1.06211558]
["bitfinex-derivatives","BTCF0:USTF0",1751290298756,0.23175501,107820.0,107810.0,1.06211558]
["bitfinex-derivatives","BTCF0:USTF0",1751290299356,0.23075501,107820.0,107810.0,1.07711558]
["bitfinex-derivatives","BTCF0:USTF0",1751290299557,0.35075501,107820.0,107810.0,1.07711558]
["bitfinex-derivatives","BTCF0:USTF0",1751290300154,0.53620341,107820.0,107810.0,1.07711558]
["bitfinex-derivatives","BTCF0:USTF0",1751290302262,0.56890341,107820.0,107810.0,1.07711558]
["bitfinex-derivatives","BTCF0:USTF0",1751290302456,0.56890341,107820.0,107810.0,1.03074998]
["bitfinex-derivatives","BTCF0:USTF0",1751290302656,0.59920341,107820.0,107810.0,1.2693056]
["bitfinex-derivatives","BTCF0:USTF0",1751290302856,0.63150341,107820.0,107810.0,1.2693056]
["bitfinex-derivatives","BTCF0:USTF0",1751290303763,0.63150341,107820.0,107810.0,1.58438118]
["bitfinex-derivatives","BTCF0:USTF0",1751290304364,0.63150341,107820.0,107810.0,1.2693056]
["bitfinex-derivatives","BTCF0:USTF0",1751290304667,0.63150341,107820.0,107810.0,1.58438118]
["bitfinex-derivatives","BTCF0:USTF0",1751290305551,0.35075501,107820.0,107810.0,1.58438118]
["bitfinex-derivatives","BTCF0:USTF0",1751290305755,0.35075501,107820.0,107810.0,1.64638118]
["bitfinex-derivatives","BTCF0:USTF0",1751290306367,0.35075501,107820.0,107810.0,1.719867]
["bitfinex-derivatives","BTCF0:USTF0",1751290307364,0.35075501,107820.0,107810.0,1.40479142]
["bitfinex-derivatives","BTCF0:USTF0",1751290307661,0.35075501,107820.0,107810.0,1.719867]
["bitfinex-derivatives","BTCF0:USTF0",1751290309059,0.35075501,107820.0,107810.0,1.819867]
["bitfinex-derivatives","BTCF0:USTF0",1751290310067,0.35075501,107820.0,107810.0,2.654627]
["bitfinex-derivatives","BTCF0:USTF0",1751290310280,9e-08,107820.0,107810.0,2.85880066]
["bitfinex-derivatives","BTCF0:USTF0",1751290310458,0.3411114,107850.0,107840.0,0.185414]
["bitfinex-derivatives","BTCF0:USTF0",1751290310660,0.4811114,107850.0,107840.0,1.62804927]
["bitfinex-derivatives","BTCF0:USTF0",1751290311167,0.4347605,107850.0,107840.0,1.62804927]
["bitfinex-derivatives","BTCF0:USTF0",1751290311563,0.388411,107850.0,107840.0,1.62804927]
["bitfinex-derivatives","BTCF0:USTF0",1751290311866,0.1762,107850.0,107840.0,1.65884927]
["bitfinex-derivatives","BTCF0:USTF0",1751290312171,0.146,107850.0,107840.0,1.72304927]
["bitfinex-derivatives","BTCF0:USTF0",1751290312860,0.144,107850.0,107840.0,1.72304927]
["bitfinex-derivatives","BTCF0:USTF0",1751290313360,0.37375501,107850.0,107840.0,1.72304927]
["bitfinex-derivatives","BTCF0:USTF0",1751290314062,0.37375501,107850.0,107840.0,1.66776958]
["bitfinex-derivatives","BTCF0:USTF0",1751290314571,0.37375501,107850.0,107840.0,1.74147583]
["bitfinex-derivatives","BTCF0:USTF0",1751290314763,0.59085181,107850.0,107840.0,1.64611583]
["bitfinex-derivatives","BTCF0:USTF0",1751290314959,0.59085181,107850.0,107840.0,0.86128958]
["bitfinex-derivatives","BTCF0:USTF0",1751290314960,0.62235181,107850.0,107840.0,0.86128958]
["bitfinex-derivatives","BTCF0:USTF0",1751290315163,0.63235181,107850.0,107840.0,1.31260964]
["bitfinex-derivatives","BTCF0:USTF0",1751290315672,0.62235181,107850.0,107840.0,1.31260964]
["bitfinex-derivatives","BTCF0:USTF0",1751290316067,0.62235181,107850.0,107840.0,1.31252964]
["bitfinex-derivatives","BTCF0:USTF0",1751290316370,0.93742739,107850.0,107840.0,1.120974]
["bitfinex-derivatives","BTCF0:USTF0",1751290316559,0.93742739,107850.0,107840.0,0.60142159]
["bitfinex-derivatives","BTCF0:USTF0",1751290316760,0.93742739,107850.0,107840.0,0.63012759]
["bitfinex-derivatives","BTCF0:USTF0",1751290317463,0.93742739,107850.0,107840.0,0.76628759]
["bitfinex-derivatives","BTCF0:USTF0",1751290317669,1.43742739,107850.0,107840.0,0.76628759]
["bitfinex-derivatives","BTCF0:USTF0",1751290318968,1.43742739,107850.0,107840.0,0.05520759]
["bitfinex-derivatives","BTCF0:USTF0",1751290319161,1.79822739,107850.0,107840.0,0.05520759]
["bitfinex-derivatives","BTCF0:USTF0",1751290319357,0.185414,107840.0,107830.0,0.19144759]
["bitfinex-derivatives","BTCF0:USTF0",1751290319564,1.09818958,107840.0,107830.0,0.71076]
["bitfinex-derivatives","BTCF0:USTF0",1751290319758,0.1854312,107830.0,107820.0,0.4325624]
["bitfinex-derivatives","BTCF0:USTF0",1751290319969,0.70380678,107830.0,107820.0,0.05520759]
["bitfinex-derivatives","BTCF0:USTF0",1751290320165,0.70380678,107830.0,107820.0,0.58388759]
["bitfinex-derivatives","BTCF0:USTF0",1751290320366,0.93356179,107830.0,107820.0,0.53398759]
["bitfinex-derivatives","BTCF0:USTF0",1751290321065,1.11848621,107830.0,107820.0,0.53398759]
["bitfinex-derivatives","BTCF0:USTF0",1751290321270,1.43356179,107830.0,107820.0,0.53398759]
["bitfinex-derivatives","BTCF0:USTF0",1751290321472,1.11848621,107830.0,107820.0,0.1854484]
["bitfinex-derivatives","BTCF0:USTF0",1751290321774,1.11948621,107830.0,107820.0,0.7754084]
["bitfinex-derivatives","BTCF0:USTF0",1751290322070,1.11948621,107830.0,107820.0,1.1362084]
["bitfinex-derivatives","BTCF0:USTF0",1751290322270,1.11848621,107830.0,107820.0,1.1212084]
["bitfinex-derivatives","BTCF0:USTF0",1751290322472,1.12348621,107830.0,107820.0,0.5462484]
["bitfinex-derivatives","BTCF0:USTF0",1751290322666,1.49299953,107830.0,107820.0,1.1217284]
["bitfinex-derivatives","BTCF0:USTF0",1751290322863,0.62348621,107830.0,107820.0,1.1217284]
["bitfinex-derivatives","BTCF0:USTF0",1751290324174,0.62148621,107830.0,107820.0,1.1217284]
["bitfinex-derivatives","BTCF0:USTF0",1751290324872,0.62148621,107830.0,107820.0,1.2579684]
["bitfinex-derivatives","BTCF0:USTF0",1751290325261,0.62148621,107830.0,107820.0,1.62748172]
["bitfinex-derivatives","BTCF0:USTF0",1751290325465,0.62148621,107830.0,107820.0,1.33167465]
["bitfinex-derivatives","BTCF0:USTF0",1751290327572,0.62148621,107830.0,107820.0,1.2579684]
["bitfinex-derivatives","BTCF0:USTF0",1751290329072,0.58858621,107830.0,107820.0,1.73288797]
["bitfinex-derivatives","BTCF0:USTF0",1751290329768,0.58858621,107830.0,107820.0,1.36429465]
["bitfinex-derivatives","BTCF0:USTF0",1751290330570,0.58858621,107830.0,107820.0,0.65165465]
["bitfinex-derivatives","BTCF0:USTF0",1751290330770,0.1854484,107820.0,107810.0,0.74547779]
["bitfinex-derivatives","BTCF0:USTF0",1751290330974,0.4108484,107820.0,107810.0,1.32155779]
["bitfinex-derivatives","BTCF0:USTF0",1751290331868,0.4128484,107820.0,107810.0,1.32155779]
["bitfinex-derivatives","BTCF0:USTF0",1751290332069,0.4128484,107820.0,107810.0,1.32191779]
["bitfinex-derivatives","BTCF0:USTF0",1751290333275,0.4128484,107820.0,107810.0,0.74547779]
["bitfinex-derivatives","BTCF0:USTF0",1751290333466,0.4138484,107820.0,107810.0,1.32175779]
["bitfinex-derivatives","BTCF0:USTF0",1751290333969,0.4138484,107820.0,107810.0,1.69127111]
["bitfinex-derivatives","BTCF0:USTF0",1751290334170,0.4138484,107820.0,107810.0,1.72377111]
["bitfinex-derivatives","BTCF0:USTF0",1751290334778,0.3813484,107820.0,107810.0,1.72377111]
["bitfinex-derivatives","BTCF0:USTF0",1751290335169,0.61110341,107820.0,107810.0,1.72377111]
["bitfinex-derivatives","BTCF0:USTF0",1751290335574,0.61110341,107820.0,107810.0,1.75687111]
["bitfinex-derivatives","BTCF0:USTF0",1751290335776,0.36275501,107820.0,107810.0,1.75687111]
["bitfinex-derivatives","BTCF0:USTF0",1751290335966,0.36275501,107820.0,107810.0,1.78817111]
["bitfinex-derivatives","BTCF0:USTF0",1751290336174,0.23275501,107820.0,107810.0,1.96187736]
["bitfinex-derivatives","BTCF0:USTF0",1751290336377,0.23275501,107820.0,107810.0,1.88817111]
["bitfinex-derivatives","BTCF0:USTF0",1751290336677,0.23275501,107820.0,107810.0,1.98032659]
["bitfinex-derivatives","BTCF0:USTF0",1751290338378,0.23075501,107820.0,107810.0,1.90317111]
["bitfinex-derivatives","BTCF0:USTF0",1751290338578,0.23075501,107820.0,107810.0,1.99532659]
["bitfinex-derivatives","BTCF0:USTF0",1751290339274,0.23075501,107820.0,107810.0,1.90317111]
["bitfinex-derivatives","BTCF0:USTF0",1751290339678,0.23075501,107820.0,107810.0,1.99532659]
["bitfinex-derivatives","BTCF0:USTF0",1751290340174,0.41620341,107820.0,107810.0,1.99532659]
["bitfinex-derivatives","BTCF0:USTF0",1751290340477,0.41620341,107820.0,107810.0,1.62581327]
["bitfinex-derivatives","BTCF0:USTF0",1751290340674,0.41620341,107820.0,107810.0,1.99532659]
["bitfinex-derivatives","BTCF0:USTF0",1751290341075,0.44870341,107820.0,107810.0,1.28276659]
["bitfinex-derivatives","BTCF0:USTF0",1751290341277,0.26325501,107820.0,107810.0,1.99596659]
["bitfinex-derivatives","BTCF0:USTF0",1751290341480,0.23075501,107820.0,107810.0,1.99624659]
["bitfinex-derivatives","BTCF0:USTF0",1751290341678,0.23075501,107820.0,107810.0,2.08959511]
["bitfinex-derivatives","BTCF0:USTF0",1751290341980,0.23075501,107820.0,107810.0,3.30421926]
["bitfinex-derivatives","BTCF0:USTF0",1751290343179,0.23075501,107820.0,107810.0,3.05421926]
["bitfinex-derivatives","BTCF0:USTF0",1751290345881,0.23075501,107820.0,107810.0,2.99990977]
["bitfinex-derivatives","BTCF0:USTF0",1751290347988,0.0319,107850.0,107840.0,0.185414]
["bitfinex-derivatives","BTCF0:USTF0",1751290348186,0.14,107850.0,107840.0,2.36727187]
["bitfinex-derivatives","BTCF0:USTF0",1751290348387,0.03,107860.0,107850.0,0.1853968]
["bitfinex-derivatives","BTCF0:USTF0",1751290348691,0.12,107860.0,107850.0,1.06632482]
["bitfinex-derivatives","BTCF0:USTF0",1751290349794,0.12,107860.0,107850.0,1.12028469]
["bitfinex-derivatives","BTCF0:USTF0",1751290350494,0.127,107860.0,107850.0,1.12028469]
["bitfinex-derivatives","BTCF0:USTF0",1751290350693,0.127,107860.0,107850.0,1.15068469]
["bitfinex-derivatives","BTCF0:USTF0",1751290350895,0.12,107860.0,107850.0,1.15068469]
["bitfinex-derivatives","BTCF0:USTF0",1751290351092,0.125,107860.0,107850.0,1.15068469]
["bitfinex-derivatives","BTCF0:USTF0",1751290351295,0.35475501,107860.0,107850.0,1.22430857]
["bitfinex-derivatives","BTCF0:USTF0",1751290352488,0.54013461,107860.0,107850.0,1.22430857]
["bitfinex-derivatives","BTCF0:USTF0",1751290352688,0.54013461,107860.0,107850.0,1.19390857]
["bitfinex-derivatives","BTCF0:USTF0",1751290353591,0.54013461,107860.0,107850.0,0.60804807]
["bitfinex-derivatives","BTCF0:USTF0",1751290353897,0.57143461,107860.0,107850.0,1.33282068]
["bitfinex-derivatives","BTCF0:USTF0",1751290354099,0.94059831,107860.0,107850.0,0.55288264]
["bitfinex-derivatives","BTCF0:USTF0",1751290354291,0.94059831,107860.0,107850.0,0.41596264]
["bitfinex-derivatives","BTCF0:USTF0",1751290354599,0.93859831,107860.0,107850.0,0.55288264]
["bitfinex-derivatives","BTCF0:USTF0",1751290354788,1.29939831,107860.0,107850.0,0.19208264]
["bitfinex-derivatives","BTCF0:USTF0",1751290354987,1.54945071,107860.0,107850.0,0.5764]
["bitfinex-derivatives","BTCF0:USTF0",1751290355190,0.1853968,107850.0,107840.0,0.05517819]
["bitfinex-derivatives","BTCF0:USTF0",1751290355395,0.185414,107840.0,107830.0,0.5462311]
["bitfinex-derivatives","BTCF0:USTF0",1751290355596,0.6845777,107840.0,107830.0,1.1227511]
["bitfinex-derivatives","BTCF0:USTF0",1751290355798,0.315414,107840.0,107830.0,1.1227511]
["bitfinex-derivatives","BTCF0:USTF0",1751290356393,0.315414,107840.0,107830.0,1.1227512]
["bitfinex-derivatives","BTCF0:USTF0",1751290356591,0.316414,107840.0,107830.0,1.1227512]
["bitfinex-derivatives","BTCF0:USTF0",1751290356793,0.316414,107840.0,107830.0,1.1227912]
["bitfinex-derivatives","BTCF0:USTF0",1751290357202,0.6855777,107840.0,107830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751290357405,0.1854312,107830.0,107820.0,0.84950049]
["bitfinex-derivatives","BTCF0:USTF0",1751290357594,0.3054312,107830.0,107820.0,0.84950049]
["bitfinex-derivatives","BTCF0:USTF0",1751290357788,0.3054312,107830.0,107820.0,0.7758763]
["bitfinex-derivatives","BTCF0:USTF0",1751290357993,0.3054312,107830.0,107820.0,1.3059152]
["bitfinex-derivatives","BTCF0:USTF0",1751290358189,0.3373312,107830.0,107820.0,1.3059152]
["bitfinex-derivatives","BTCF0:USTF0",1751290358703,0.4024312,107830.0,107820.0,1.3059152]
["bitfinex-derivatives","BTCF0:USTF0",1751290359400,0.4034312,107830.0,107820.0,1.3219152]
["bitfinex-derivatives","BTCF0:USTF0",1751290359696,0.4034312,107830.0,107820.0,0.6085952]
["bitfinex-derivatives","BTCF0:USTF0",1751290359901,0.4034312,107830.0,107820.0,1.3220752]
["bitfinex-derivatives","BTCF0:USTF0",1751290360291,0.63318621,107830.0,107820.0,1.3220752]
["bitfinex-derivatives","BTCF0:USTF0",1751290362407,0.63318621,107830.0,107820.0,1.6912389]
["bitfinex-derivatives","BTCF0:USTF0",1751290362707,0.60128621,107830.0,107820.0,1.6912389]
["bitfinex-derivatives","BTCF0:USTF0",1751290363098,0.60128621,107830.0,107820.0,1.7548389]
["bitfinex-derivatives","BTCF0:USTF0",1751290363295,0.56828621,107830.0,107820.0,1.82846309]
["bitfinex-derivatives","BTCF0:USTF0",1751290365212,0.60158621,107830.0,107820.0,1.82846309]
["bitfinex-derivatives","BTCF0:USTF0",1751290365616,0.60158621,107830.0,107820.0,1.39569939]
["bitfinex-derivatives","BTCF0:USTF0",1751290365911,0.63218621,107830.0,107820.0,1.39569939]
["bitfinex-derivatives","BTCF0:USTF0",1751290366916,1.00134991,107830.0,107820.0,0.80234419]
["bitfinex-derivatives","BTCF0:USTF0",1751290367102,1.00134991,107830.0,107820.0,0.15292]
["bitfinex-derivatives","BTCF0:USTF0",1751290367103,1.36214991,107830.0,107820.0,0.15292]
["bitfinex-derivatives","BTCF0:USTF0",1751290367309,1.36214991,107830.0,107820.0,0.59228]
["bitfinex-derivatives","BTCF0:USTF0",1751290367713,1.36214991,107830.0,107820.0,0.5922]
["bitfinex-derivatives","BTCF0:USTF0",1751290368108,1.86214991,107830.0,107820.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1751290368309,1.86214991,107830.0,107820.0,0.59208]
["bitfinex-derivatives","BTCF0:USTF0",1751290368505,1.86214991,107830.0,107820.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1751290368711,1.97307801,107830.0,107800.0,0.58885824]
["bitfinex-derivatives","BTCF0:USTF0",1751290369013,0.1854656,107810.0,107800.0,0.77434014]
["bitfinex-derivatives","BTCF0:USTF0",1751290369320,0.3054656,107810.0,107800.0,1.09123405]
["bitfinex-derivatives","BTCF0:USTF0",1751290369612,0.3982656,107810.0,107800.0,0.70071685]
["bitfinex-derivatives","BTCF0:USTF0",1751290369813,0.3982656,107810.0,107800.0,1.27663685]
["bitfinex-derivatives","BTCF0:USTF0",1751290370218,0.62802061,107810.0,107800.0,1.27663685]
["bitfinex-derivatives","BTCF0:USTF0",1751290370412,0.62802061,107810.0,107800.0,1.29663685]
["bitfinex-derivatives","BTCF0:USTF0",1751290371615,0.62802061,107810.0,107800.0,0.93583685]
["bitfinex-derivatives","BTCF0:USTF0",1751290371920,0.62902061,107810.0,107800.0,0.78763685]
["bitfinex-derivatives","BTCF0:USTF0",1751290372414,0.62902061,107810.0,107800.0,0.21199685]
["bitfinex-derivatives","BTCF0:USTF0",1751290372619,0.62902061,107810.0,107800.0,0.78763685]
["bitfinex-derivatives","BTCF0:USTF0",1751290372818,0.99818431,107810.0,107800.0,0.02651405]
["bitfinex-derivatives","BTCF0:USTF0",1751290373020,0.99818431,107810.0,107800.0,0.60207405]
["bitfinex-derivatives","BTCF0:USTF0",1751290373216,1.49818431,107810.0,107800.0,0.78755685]
["bitfinex-derivatives","BTCF0:USTF0",1751290373518,1.49818431,107810.0,107800.0,0.60207405]
["bitfinex-derivatives","BTCF0:USTF0",1751290374015,1.85898431,107810.0,107800.0,0.60203405]
["bitfinex-derivatives","BTCF0:USTF0",1751290374222,1.85898431,107810.0,107800.0,0.5853676]
["bitfinex-derivatives","BTCF0:USTF0",1751290374417,1.48982061,107810.0,107800.0,0.7708503]
["bitfinex-derivatives","BTCF0:USTF0",1751290374720,1.85898431,107810.0,107800.0,0.7708503]
["bitfinex-derivatives","BTCF0:USTF0",1751290375122,1.48982061,107810.0,107800.0,0.7708503]
["bitfinex-derivatives","BTCF0:USTF0",1751290375324,1.85898431,107810.0,107800.0,0.7708503]
["bitfinex-derivatives","BTCF0:USTF0",1751290375922,1.85898431,107810.0,107800.0,0.5853676]
["bitfinex-derivatives","BTCF0:USTF0",1751290377222,1.85898431,107810.0,107800.0,0.7708503]
["bitfinex-derivatives","BTCF0:USTF0",1751290377523,1.85898431,107810.0,107800.0,0.5853676]
["bitfinex-derivatives","BTCF0:USTF0",1751290378116,1.85898431,107810.0,107800.0,0.7708503]
["bitfinex-derivatives","BTCF0:USTF0",1751290378316,1.85898431,107810.0,107800.0,0.5853676]
["bitfinex-derivatives","BTCF0:USTF0",1751290379014,1.85898431,107810.0,107800.0,0.0099276]
["bitfinex-derivatives","BTCF0:USTF0",1751290379226,0.1854827,107800.0,107790.0,0.00317011]
["bitfinex-derivatives","BTCF0:USTF0",1751290379524,1.1011464,107800.0,107790.0,0.57825011]
["bitfinex-derivatives","BTCF0:USTF0",1751290379718,1.1011464,107800.0,107790.0,0.00317011]
["bitfinex-derivatives","BTCF0:USTF0",1751290379922,1.1011464,107800.0,107790.0,0.57821011]
["bitfinex-derivatives","BTCF0:USTF0",1751290380123,1.1011464,107800.0,107790.0,0.00317011]
["bitfinex-derivatives","BTCF0:USTF0",1751290380319,0.1854999,107790.0,107780.0,0.49744]
["bitfinex-derivatives","BTCF0:USTF0",1751290380519,1.1318636,107790.0,107780.0,0.7118]
["bitfinex-derivatives","BTCF0:USTF0",1751290381126,1.1318636,107790.0,107770.0,1.68381134]
["bitfinex-derivatives","BTCF0:USTF0",1751290381127,0.1855172,107780.0,107770.0,1.68381134]
["bitfinex-derivatives","BTCF0:USTF0",1751290381425,0.1855172,107780.0,107770.0,2.25893134]
["bitfinex-derivatives","BTCF0:USTF0",1751290381426,0.3896172,107780.0,107770.0,2.25893134]
["bitfinex-derivatives","BTCF0:USTF0",1751290382027,0.3896172,107780.0,107770.0,2.29073134]
["bitfinex-derivatives","BTCF0:USTF0",1751290382321,0.7617809,107780.0,107770.0,0.18540786]
["bitfinex-derivatives","BTCF0:USTF0",1751290382526,0.1855344,107770.0,107760.0,0.65378747]
["bitfinex-derivatives","BTCF0:USTF0",1751290382726,0.7583981,107770.0,107760.0,1.24289249]
["bitfinex-derivatives","BTCF0:USTF0",1751290382926,0.3255344,107770.0,107760.0,1.1692683]
["bitfinex-derivatives","BTCF0:USTF0",1751290383127,0.3255344,107770.0,107760.0,1.2327683]
["bitfinex-derivatives","BTCF0:USTF0",1751290384015,0.3568344,107770.0,107760.0,1.2327683]
["bitfinex-derivatives","BTCF0:USTF0",1751290385025,0.3598344,107770.0,107760.0,1.2327683]
["bitfinex-derivatives","BTCF0:USTF0",1751290385227,0.58958941,107770.0,107760.0,1.2327683]
["bitfinex-derivatives","BTCF0:USTF0",1751290386123,0.95875311,107770.0,107760.0,0.34563288]
["bitfinex-derivatives","BTCF0:USTF0",1751290386327,0.98915311,107770.0,107760.0,0.01390502]
["bitfinex-derivatives","BTCF0:USTF0",1751290386626,1.38075311,107770.0,107760.0,0.01390502]
["bitfinex-derivatives","BTCF0:USTF0",1751290386822,0.1855688,107750.0,107740.0,0.38935231]
["bitfinex-derivatives","BTCF0:USTF0",1751290387024,0.6847325,107750.0,107740.0,0.38898053]
["bitfinex-derivatives","BTCF0:USTF0",1751290387328,1.2471325,107750.0,107740.0,1.15128653]
["bitfinex-derivatives","BTCF0:USTF0",1751290387528,0.8779688,107750.0,107740.0,1.12366234]
["bitfinex-derivatives","BTCF0:USTF0",1751290388128,0.8779688,107750.0,107740.0,1.15626234]
["bitfinex-derivatives","BTCF0:USTF0",1751290388330,0.8809688,107750.0,107740.0,1.15626234]
["bitfinex-derivatives","BTCF0:USTF0",1751290388631,0.8809688,107750.0,107740.0,1.20976159]
["bitfinex-derivatives","BTCF0:USTF0",1751290390128,1.07992381,107750.0,107740.0,1.20988159]
["bitfinex-derivatives","BTCF0:USTF0",1751290391330,1.44908751,107750.0,107740.0,1.02429559]
["bitfinex-derivatives","BTCF0:USTF0",1751290391531,1.44908751,107750.0,107740.0,0.66349559]
["bitfinex-derivatives","BTCF0:USTF0",1751290392123,1.44908751,107750.0,107740.0,0.59769559]
["bitfinex-derivatives","BTCF0:USTF0",1751290392334,1.44908751,107750.0,107740.0,0.78328159]
["bitfinex-derivatives","BTCF0:USTF0",1751290393134,1.07992381,107750.0,107740.0,0.78328159]
["bitfinex-derivatives","BTCF0:USTF0",1751290393434,1.44908751,107750.0,107740.0,0.78328159]
["bitfinex-derivatives","BTCF0:USTF0",1751290393734,1.44908751,107750.0,107740.0,0.59769559]
["bitfinex-derivatives","BTCF0:USTF0",1751290394254,1.44908751,107750.0,107740.0,0.78328159]
["bitfinex-derivatives","BTCF0:USTF0",1751290395127,1.44908751,107750.0,107740.0,0.81508159]
["bitfinex-derivatives","BTCF0:USTF0",1751290395327,1.44908751,107750.0,107740.0,0.62949559]
["bitfinex-derivatives","BTCF0:USTF0",1751290395833,1.44908751,107750.0,107740.0,0.81508159]
["bitfinex-derivatives","BTCF0:USTF0",1751290396029,1.44908751,107750.0,107740.0,0.02085559]
["bitfinex-derivatives","BTCF0:USTF0",1751290396234,1.44908751,107750.0,107740.0,0.59849559]
["bitfinex-derivatives","BTCF0:USTF0",1751290396626,1.44908751,107750.0,107740.0,0.57819634]
["bitfinex-derivatives","BTCF0:USTF0",1751290397129,1.44908751,107750.0,107740.0,0.00055634]
["bitfinex-derivatives","BTCF0:USTF0",1751290397334,1.44908751,107750.0,107740.0,0.57815634]
["bitfinex-derivatives","BTCF0:USTF0",1751290398837,1.44908751,107750.0,107740.0,0.59241721]
["bitfinex-derivatives","BTCF0:USTF0",1751290399541,1.44608751,107750.0,107740.0,0.01481721]
["bitfinex-derivatives","BTCF0:USTF0",1751290399737,0.1856032,107730.0,107720.0,0.48191803]
["bitfinex-derivatives","BTCF0:USTF0",1751290400038,0.63155013,107730.0,107720.0,1.10977363]
["bitfinex-derivatives","BTCF0:USTF0",1751290400233,0.86130514,107730.0,107720.0,0.02037703]
["bitfinex-derivatives","BTCF0:USTF0",1751290400429,0.1856205,107720.0,107710.0,1.35800318]
["bitfinex-derivatives","BTCF0:USTF0",1751290400633,0.62156743,107720.0,107710.0,1.37244337]
["bitfinex-derivatives","BTCF0:USTF0",1751290400939,0.65246743,107720.0,107710.0,1.37244337]
["bitfinex-derivatives","BTCF0:USTF0",1751290401238,0.65246743,107720.0,107710.0,1.27756337]
["bitfinex-derivatives","BTCF0:USTF0",1751290401437,0.68426743,107720.0,107710.0,1.27756337]
["bitfinex-derivatives","BTCF0:USTF0",1751290401738,0.73866065,107720.0,107710.0,1.27756337]
["bitfinex-derivatives","BTCF0:USTF0",1751290401938,0.74166065,107720.0,107710.0,1.09192567]
["bitfinex-derivatives","BTCF0:USTF0",1751290402135,0.74166065,107720.0,107710.0,0.37616567]
["bitfinex-derivatives","BTCF0:USTF0",1751290402337,0.1856377,107710.0,107700.0,0.62684793]
["bitfinex-derivatives","BTCF0:USTF0",1751290402638,0.70667785,107710.0,107700.0,1.17476183]
["bitfinex-derivatives","BTCF0:USTF0",1751290402939,0.3363377,107710.0,107700.0,1.17476183]
["bitfinex-derivatives","BTCF0:USTF0",1751290403139,0.3363377,107710.0,107700.0,1.20626183]
["bitfinex-derivatives","BTCF0:USTF0",1751290403532,0.3056377,107710.0,107700.0,1.20626183]
["bitfinex-derivatives","BTCF0:USTF0",1751290403734,0.3056377,107710.0,107700.0,1.57660198]
["bitfinex-derivatives","BTCF0:USTF0",1751290403934,0.3056377,107710.0,107700.0,1.20626183]
["bitfinex-derivatives","BTCF0:USTF0",1751290404136,0.3056377,107710.0,107700.0,0.62686183]
["bitfinex-derivatives","BTCF0:USTF0",1751290404341,0.3056377,107710.0,107700.0,1.34522183]
["bitfinex-derivatives","BTCF0:USTF0",1751290404540,0.3056377,107710.0,107700.0,1.15956693]
["bitfinex-derivatives","BTCF0:USTF0",1751290404740,0.3363377,107710.0,107700.0,1.34522183]
["bitfinex-derivatives","BTCF0:USTF0",1751290405038,0.70667785,107710.0,107700.0,1.34522183]
["bitfinex-derivatives","BTCF0:USTF0",1751290405240,0.56609271,107710.0,107700.0,1.34522183]
["bitfinex-derivatives","BTCF0:USTF0",1751290406143,0.1856722,107690.0,107680.0,0.21420895]
["bitfinex-derivatives","BTCF0:USTF0",1751290406442,0.1856894,107680.0,107670.0,0.6884155]
["bitfinex-derivatives","BTCF0:USTF0",1751290406630,0.3156894,107680.0,107670.0,1.26880372]
["bitfinex-derivatives","BTCF0:USTF0",1751290407038,0.3156894,107680.0,107670.0,1.28917467]
["bitfinex-derivatives","BTCF0:USTF0",1751290407641,0.3156894,107680.0,107670.0,1.42785467]
["bitfinex-derivatives","BTCF0:USTF0",1751290407842,0.3156894,107680.0,107670.0,1.97233958]
["bitfinex-derivatives","BTCF0:USTF0",1751290408037,0.1856894,107680.0,107670.0,1.25289958]
["bitfinex-derivatives","BTCF0:USTF0",1751290408243,0.1856894,107680.0,107670.0,1.50191943]
["bitfinex-derivatives","BTCF0:USTF0",1751290409043,0.2320729,107700.0,107690.0,0.1856722]
["bitfinex-derivatives","BTCF0:USTF0",1751290409230,0.3056587,107700.0,107690.0,1.63661235]
["bitfinex-derivatives","BTCF0:USTF0",1751290409436,0.3056549,107700.0,107690.0,1.73401235]
["bitfinex-derivatives","BTCF0:USTF0",1751290410239,0.53540991,107700.0,107690.0,1.3636722]
["bitfinex-derivatives","BTCF0:USTF0",1751290410539,0.53840991,107700.0,107690.0,1.3636722]
["bitfinex-derivatives","BTCF0:USTF0",1751290410745,0.53840991,107700.0,107690.0,2.09481235]
["bitfinex-derivatives","BTCF0:USTF0",1751290411333,0.23275501,107700.0,107690.0,2.09481235]
["bitfinex-derivatives","BTCF0:USTF0",1751290411946,0.41840991,107700.0,107690.0,2.10891976]
["bitfinex-derivatives","BTCF0:USTF0",1751290412444,0.54840991,107700.0,107690.0,1.73857961]
["bitfinex-derivatives","BTCF0:USTF0",1751290412645,0.41840991,107700.0,107690.0,2.10891976]
["bitfinex-derivatives","BTCF0:USTF0",1751290413146,0.41840991,107700.0,107690.0,2.20891976]
["bitfinex-derivatives","BTCF0:USTF0",1751290414247,0.41840991,107700.0,107690.0,2.22342855]
["bitfinex-derivatives","BTCF0:USTF0",1751290415246,0.41840991,107700.0,107690.0,1.8530884]
["bitfinex-derivatives","BTCF0:USTF0",1751290415447,0.41840991,107700.0,107690.0,2.22342855]
["bitfinex-derivatives","BTCF0:USTF0",1751290415649,0.41840991,107700.0,107690.0,2.20891976]
["bitfinex-derivatives","BTCF0:USTF0",1751290415948,0.41840991,107700.0,107690.0,1.8530884]
["bitfinex-derivatives","BTCF0:USTF0",1751290416147,0.41840991,107700.0,107690.0,2.22342855]
["bitfinex-derivatives","BTCF0:USTF0",1751290417246,0.41840991,107700.0,107690.0,1.8530884]
["bitfinex-derivatives","BTCF0:USTF0",1751290417448,0.41840991,107700.0,107690.0,2.22342855]
["bitfinex-derivatives","BTCF0:USTF0",1751290418947,0.23275501,107700.0,107690.0,2.22342855]
["bitfinex-derivatives","BTCF0:USTF0",1751290419143,0.21884999,107700.0,107690.0,2.22342855]
["bitfinex-derivatives","BTCF0:USTF0",1751290420043,0.40450489,107700.0,107690.0,2.22342855]
["bitfinex-derivatives","BTCF0:USTF0",1751290420250,0.21884999,107700.0,107690.0,2.22342855]
["bitfinex-derivatives","BTCF0:USTF0",1751290421945,0.21884999,107700.0,107690.0,2.16903104]
["bitfinex-derivatives","BTCF0:USTF0",1751290423747,0.21884999,107700.0,107690.0,2.24281181]
["bitfinex-derivatives","BTCF0:USTF0",1751290425748,0.21884999,107700.0,107690.0,3.07837181]
["bitfinex-derivatives","BTCF0:USTF0",1751290426567,0.40450489,107700.0,107690.0,1.85695697]
["bitfinex-derivatives","BTCF0:USTF0",1751290426855,0.86044753,107700.0,107690.0,2.4908884]
["bitfinex-derivatives","BTCF0:USTF0",1751290427048,0.92244753,107700.0,107690.0,1.2249762]
["bitfinex-derivatives","BTCF0:USTF0",1751290427254,0.92244753,107700.0,107690.0,1.9446562]
["bitfinex-derivatives","BTCF0:USTF0",1751290427450,0.92244753,107700.0,107690.0,1.94462038]
["bitfinex-derivatives","BTCF0:USTF0",1751290427757,0.97699834,107700.0,107690.0,1.94462038]
["bitfinex-derivatives","BTCF0:USTF0",1751290427958,1.47699834,107700.0,107690.0,1.94462038]
["bitfinex-derivatives","BTCF0:USTF0",1751290428154,1.47699834,107700.0,107690.0,1.22494038]
["bitfinex-derivatives","BTCF0:USTF0",1751290428459,1.47699834,107700.0,107690.0,0.95602741]
["bitfinex-derivatives","BTCF0:USTF0",1751290428660,1.10650489,107700.0,107690.0,0.37490741]
["bitfinex-derivatives","BTCF0:USTF0",1751290428855,1.47699834,107700.0,107690.0,0.95598741]
["bitfinex-derivatives","BTCF0:USTF0",1751290429360,1.47699834,107700.0,107690.0,1.14165961]
["bitfinex-derivatives","BTCF0:USTF0",1751290429560,1.10650489,107700.0,107690.0,1.14165961]
["bitfinex-derivatives","BTCF0:USTF0",1751290430358,0.60650489,107700.0,107690.0,1.14165961]
["bitfinex-derivatives","BTCF0:USTF0",1751290431955,0.60650489,107700.0,107690.0,1.23755961]
["bitfinex-derivatives","BTCF0:USTF0",1751290432156,0.35884999,107700.0,107690.0,1.96885306]
["bitfinex-derivatives","BTCF0:USTF0",1751290432352,0.21884999,107700.0,107690.0,1.96885306]
["bitfinex-derivatives","BTCF0:USTF0",1751290432557,0.21884999,107700.0,107690.0,2.12852642]
["bitfinex-derivatives","BTCF0:USTF0",1751290432862,0.22884999,107700.0,107690.0,1.81622898]
["bitfinex-derivatives","BTCF0:USTF0",1751290433163,0.22884999,107700.0,107690.0,1.84762898]
["bitfinex-derivatives","BTCF0:USTF0",1751290433465,0.22884999,107700.0,107690.0,1.54427163]
["bitfinex-derivatives","BTCF0:USTF0",1751290433762,0.22884999,107700.0,107690.0,2.26595163]
["bitfinex-derivatives","BTCF0:USTF0",1751290433961,0.22884999,107700.0,107690.0,2.19217086]
["bitfinex-derivatives","BTCF0:USTF0",1751290434563,0.22884999,107700.0,107690.0,2.28427867]
["bitfinex-derivatives","BTCF0:USTF0",1751290434959,0.21884999,107700.0,107690.0,2.28427867]
["bitfinex-derivatives","BTCF0:USTF0",1751290436766,0.21884999,107700.0,107690.0,2.27026266]
["bitfinex-derivatives","BTCF0:USTF0",1751290437157,0.21884999,107700.0,107690.0,2.35597466]
["bitfinex-derivatives","BTCF0:USTF0",1751290437664,0.21884999,107700.0,107690.0,2.26386685]
["bitfinex-derivatives","BTCF0:USTF0",1751290438666,0.21884999,107700.0,107690.0,2.35597466]
["bitfinex-derivatives","BTCF0:USTF0",1751290439762,0.21884999,107700.0,107690.0,1.07810164]
["bitfinex-derivatives","BTCF0:USTF0",1751290439961,0.21884999,107700.0,107690.0,2.07732728]
["bitfinex-derivatives","BTCF0:USTF0",1751290440164,0.21884999,107700.0,107690.0,1.35648728]
["bitfinex-derivatives","BTCF0:USTF0",1751290440365,0.21884999,107700.0,107690.0,2.16943509]
["bitfinex-derivatives","BTCF0:USTF0",1751290440661,0.21884999,107700.0,107690.0,1.07810164]
["bitfinex-derivatives","BTCF0:USTF0",1751290440965,0.40450489,107700.0,107690.0,1.44859509]
["bitfinex-derivatives","BTCF0:USTF0",1751290441154,0.41450489,107700.0,107690.0,1.79898164]
["bitfinex-derivatives","BTCF0:USTF0",1751290441359,0.47810489,107700.0,107690.0,1.79898164]
["bitfinex-derivatives","BTCF0:USTF0",1751290441663,0.47810489,107700.0,107690.0,2.16947509]
["bitfinex-derivatives","BTCF0:USTF0",1751290441864,0.29244999,107700.0,107690.0,2.16947509]
["bitfinex-derivatives","BTCF0:USTF0",1751290442063,0.47810489,107700.0,107690.0,2.16947509]
["bitfinex-derivatives","BTCF0:USTF0",1751290442268,0.47810489,107700.0,107690.0,2.26947509]
["bitfinex-derivatives","BTCF0:USTF0",1751290442966,0.47810489,107700.0,107690.0,1.54859509]
["bitfinex-derivatives","BTCF0:USTF0",1751290443160,0.47810489,107700.0,107690.0,1.74871249]
["bitfinex-derivatives","BTCF0:USTF0",1751290443356,0.47810489,107700.0,107690.0,1.16739249]
["bitfinex-derivatives","BTCF0:USTF0",1751290443768,0.47810489,107700.0,107690.0,1.74879249]
["bitfinex-derivatives","BTCF0:USTF0",1751290444068,0.47810489,107700.0,107690.0,1.02783249]
["bitfinex-derivatives","BTCF0:USTF0",1751290444270,0.47810489,107700.0,107690.0,1.65668468]
["bitfinex-derivatives","BTCF0:USTF0",1751290444472,0.47810489,107700.0,107690.0,1.16739249]
["bitfinex-derivatives","BTCF0:USTF0",1751290444764,0.47810489,107700.0,107690.0,1.74879249]
["bitfinex-derivatives","BTCF0:USTF0",1751290444966,0.47810489,107700.0,107690.0,1.80841365]
["bitfinex-derivatives","BTCF0:USTF0",1751290445267,0.47810489,107700.0,107690.0,1.64226305]
["bitfinex-derivatives","BTCF0:USTF0",1751290445467,0.47810489,107700.0,107690.0,1.6282322]
["bitfinex-derivatives","BTCF0:USTF0",1751290446367,0.47810489,107700.0,107690.0,1.35954001]
["bitfinex-derivatives","BTCF0:USTF0",1751290446567,0.47810489,107700.0,107690.0,1.34148898]
["bitfinex-derivatives","BTCF0:USTF0",1751290447372,0.47810489,107700.0,107690.0,1.2674322]
["bitfinex-derivatives","BTCF0:USTF0",1751290449369,0.47810489,107700.0,107690.0,1.35954001]
["bitfinex-derivatives","BTCF0:USTF0",1751290449566,0.84859834,107700.0,107690.0,0.45290781]
["bitfinex-derivatives","BTCF0:USTF0",1751290449871,0.79426992,107700.0,107690.0,0.43487212]
["bitfinex-derivatives","BTCF0:USTF0",1751290450071,0.79426992,107700.0,107690.0,1.01615212]
["bitfinex-derivatives","BTCF0:USTF0",1751290450272,1.29426992,107700.0,107690.0,0.43487212]
["bitfinex-derivatives","BTCF0:USTF0",1751290450471,1.29426992,107700.0,107690.0,1.01619212]
["bitfinex-derivatives","BTCF0:USTF0",1751290451069,1.29426992,107700.0,107690.0,1.01615212]
["bitfinex-derivatives","BTCF0:USTF0",1751290451280,0.1856722,107690.0,107680.0,0.23166781]
["bitfinex-derivatives","BTCF0:USTF0",1751290451572,1.09803723,107690.0,107680.0,0.72648]
["bitfinex-derivatives","BTCF0:USTF0",1751290451760,0.1856894,107680.0,107670.0,0.09210781]
["bitfinex-derivatives","BTCF0:USTF0",1751290451967,0.1856894,107680.0,107670.0,0.58696]
["bitfinex-derivatives","BTCF0:USTF0",1751290451968,0.70635443,107680.0,107670.0,0.58696]
["bitfinex-derivatives","BTCF0:USTF0",1751290452162,0.70635443,107680.0,107670.0,0.7726667]
["bitfinex-derivatives","BTCF0:USTF0",1751290452672,1.06715443,107680.0,107670.0,0.7726667]
["bitfinex-derivatives","BTCF0:USTF0",1751290453070,0.7509894,107680.0,107670.0,0.7726667]
["bitfinex-derivatives","BTCF0:USTF0",1751290453270,1.07015443,107680.0,107670.0,0.7726667]
["bitfinex-derivatives","BTCF0:USTF0",1751290453866,0.7539894,107680.0,107670.0,0.7726667]
["bitfinex-derivatives","BTCF0:USTF0",1751290455277,0.96983939,107680.0,107670.0,0.7726667]
["bitfinex-derivatives","BTCF0:USTF0",1751290455576,0.60903939,107680.0,107670.0,1.1334667]
["bitfinex-derivatives","BTCF0:USTF0",1751290456875,0.60903939,107680.0,107670.0,1.50405677]
["bitfinex-derivatives","BTCF0:USTF0",1751290457373,0.60903939,107680.0,107670.0,1.17854581]
["bitfinex-derivatives","BTCF0:USTF0",1751290457572,0.57663939,107680.0,107670.0,1.54913588]
["bitfinex-derivatives","BTCF0:USTF0",1751290457774,0.57663939,107680.0,107670.0,1.58153588]
["bitfinex-derivatives","BTCF0:USTF0",1751290459074,0.60693939,107680.0,107670.0,1.58153588]
["bitfinex-derivatives","BTCF0:USTF0",1751290462378,0.54453939,107680.0,107670.0,1.21094581]
["bitfinex-derivatives","BTCF0:USTF0",1751290462577,0.54453939,107680.0,107670.0,1.58153588]
["bitfinex-derivatives","BTCF0:USTF0",1751290462774,0.57473939,107680.0,107670.0,1.58153588]
["bitfinex-derivatives","BTCF0:USTF0",1751290462975,0.60593939,107680.0,107670.0,1.58153588]
["bitfinex-derivatives","BTCF0:USTF0",1751290463175,0.54453939,107680.0,107670.0,1.58153588]
["bitfinex-derivatives","BTCF0:USTF0",1751290464577,0.35884999,107680.0,107670.0,1.58153588]
["bitfinex-derivatives","BTCF0:USTF0",1751290464786,0.54453939,107680.0,107670.0,1.58153588]
["bitfinex-derivatives","BTCF0:USTF0",1751290465577,0.54453939,107680.0,107670.0,1.21094581]
["bitfinex-derivatives","BTCF0:USTF0",1751290465782,0.54453939,107680.0,107670.0,1.17994581]
["bitfinex-derivatives","BTCF0:USTF0",1751290466080,0.63953939,107680.0,107670.0,1.14754581]
["bitfinex-derivatives","BTCF0:USTF0",1751290467380,0.63953939,107680.0,107670.0,1.17884581]
["bitfinex-derivatives","BTCF0:USTF0",1751290470781,0.63953939,107680.0,107670.0,1.21144581]
["bitfinex-derivatives","BTCF0:USTF0",1751290471372,0.63953939,107680.0,107670.0,1.2853889]
["bitfinex-derivatives","BTCF0:USTF0",1751290471678,0.63953939,107680.0,107670.0,1.65597897]
["bitfinex-derivatives","BTCF0:USTF0",1751290471883,0.57703939,107680.0,107670.0,1.58203588]
["bitfinex-derivatives","BTCF0:USTF0",1751290472079,0.54453939,107680.0,107670.0,1.58203588]
["bitfinex-derivatives","BTCF0:USTF0",1751290473882,0.54453939,107680.0,107670.0,1.5275723]
["bitfinex-derivatives","BTCF0:USTF0",1751290474684,0.54453939,107680.0,107670.0,1.51349319]
["bitfinex-derivatives","BTCF0:USTF0",1751290474884,0.54453939,107680.0,107670.0,1.5275983]
["bitfinex-derivatives","BTCF0:USTF0",1751290478081,0.54453939,107680.0,107670.0,1.52760872]
["bitfinex-derivatives","BTCF0:USTF0",1751290478585,0.54453939,107680.0,107670.0,1.52761352]
["bitfinex-derivatives","BTCF0:USTF0",1751290478789,0.35884999,107680.0,107670.0,1.52761352]
["bitfinex-derivatives","BTCF0:USTF0",1751290479886,0.21884999,107680.0,107670.0,1.61349319]
["bitfinex-derivatives","BTCF0:USTF0",1751290480683,0.21884999,107680.0,107670.0,1.70592858]
["bitfinex-derivatives","BTCF0:USTF0",1751290482093,0.21884999,107680.0,107670.0,1.61349319]
["bitfinex-derivatives","BTCF0:USTF0",1751290482294,0.21884999,107680.0,107670.0,1.74343734]
["bitfinex-derivatives","BTCF0:USTF0",1751290482699,0.21884999,107680.0,107670.0,1.61349319]
["bitfinex-derivatives","BTCF0:USTF0",1751290483293,0.14477787,107680.0,107670.0,1.61349319]
["bitfinex-derivatives","BTCF0:USTF0",1751290483496,0.14477787,107680.0,107670.0,1.74343734]
["bitfinex-derivatives","BTCF0:USTF0",1751290485294,0.14477787,107680.0,107670.0,1.88587734]
["bitfinex-derivatives","BTCF0:USTF0",1751290487896,0.15477787,107680.0,107670.0,1.88587734]
["bitfinex-derivatives","BTCF0:USTF0",1751290488304,0.15477787,107680.0,107670.0,1.56975085]
["bitfinex-derivatives","BTCF0:USTF0",1751290488503,0.15477787,107680.0,107670.0,1.88587734]
["bitfinex-derivatives","BTCF0:USTF0",1751290490290,0.14477787,107680.0,107670.0,1.88587734]
["bitfinex-derivatives","BTCF0:USTF0",1751290490798,0.14477787,107680.0,107670.0,1.95988619]
["bitfinex-derivatives","BTCF0:USTF0",1751290490997,0.14477787,107680.0,107670.0,1.82994204]
["bitfinex-derivatives","BTCF0:USTF0",1751290491193,0.14477787,107680.0,107670.0,1.72994204]
["bitfinex-derivatives","BTCF0:USTF0",1751290491397,0.14477787,107680.0,107670.0,1.74438535]
["bitfinex-derivatives","BTCF0:USTF0",1751290492303,0.14477787,107680.0,107670.0,1.42825886]
["bitfinex-derivatives","BTCF0:USTF0",1751290492502,0.14477787,107680.0,107670.0,1.74438535]
["bitfinex-derivatives","BTCF0:USTF0",1751290494203,0.14477787,107680.0,107670.0,1.45422535]
["bitfinex-derivatives","BTCF0:USTF0",1751290494406,0.14477787,107680.0,107670.0,2.03978535]
["bitfinex-derivatives","BTCF0:USTF0",1751290495706,0.14477787,107680.0,107670.0,1.9657765]
["bitfinex-derivatives","BTCF0:USTF0",1751290496003,0.14477787,107680.0,107670.0,2.09572065]
["bitfinex-derivatives","BTCF0:USTF0",1751290496206,0.14477787,107680.0,107670.0,2.19572065]
["bitfinex-derivatives","BTCF0:USTF0",1751290497605,0.14477787,107680.0,107670.0,2.18127734]
["bitfinex-derivatives","BTCF0:USTF0",1751290497804,0.01632507,107680.0,107670.0,2.18127734]
["bitfinex-derivatives","BTCF0:USTF0",1751290498104,0.0628,107710.0,107700.0,0.30249278]
["bitfinex-derivatives","BTCF0:USTF0",1751290498297,0.09205644,107710.0,107700.0,2.15604429]
["bitfinex-derivatives","BTCF0:USTF0",1751290498494,0.09205644,107710.0,107700.0,2.23601491]
["bitfinex-derivatives","BTCF0:USTF0",1751290499199,0.09205644,107710.0,107700.0,2.15044266]
["bitfinex-derivatives","BTCF0:USTF0",1751290499407,0.61482063,107710.0,107700.0,0.24678117]
["bitfinex-derivatives","BTCF0:USTF0",1751290499707,0.61482063,107710.0,107700.0,1.01835617]
["bitfinex-derivatives","BTCF0:USTF0",1751290500211,0.61482063,107710.0,107700.0,1.01843765]
["bitfinex-derivatives","BTCF0:USTF0",1751290500602,0.29869414,107710.0,107700.0,1.01843765]
["bitfinex-derivatives","BTCF0:USTF0",1751290500812,0.61482063,107710.0,107700.0,1.01843765]
["bitfinex-derivatives","BTCF0:USTF0",1751290501106,0.84457564,107710.0,107700.0,1.01843765]
["bitfinex-derivatives","BTCF0:USTF0",1751290501303,0.84457564,107710.0,107700.0,1.0184376]
["bitfinex-derivatives","BTCF0:USTF0",1751290501698,0.84457564,107710.0,107700.0,0.94448196]
["bitfinex-derivatives","BTCF0:USTF0",1751290501901,0.84457564,107710.0,107700.0,1.0184376]
["bitfinex-derivatives","BTCF0:USTF0",1751290502502,0.34281145,107710.0,107700.0,0.96788409]
["bitfinex-derivatives","BTCF0:USTF0",1751290502706,0.34281145,107710.0,107700.0,1.69564409]
["bitfinex-derivatives","BTCF0:USTF0",1751290503305,0.34281145,107710.0,107700.0,1.79074409]
["bitfinex-derivatives","BTCF0:USTF0",1751290504605,0.52844915,107710.0,107700.0,1.3795176]
["bitfinex-derivatives","BTCF0:USTF0",1751290504805,0.34281145,107710.0,107700.0,1.69564409]
["bitfinex-derivatives","BTCF0:USTF0",1751290505199,0.52844915,107710.0,107700.0,0.4661026]
["bitfinex-derivatives","BTCF0:USTF0",1751290505399,1.20537564,107710.0,107700.0,0.01450918]
["bitfinex-derivatives","BTCF0:USTF0",1751290505706,1.20537564,107710.0,107700.0,0.50194918]
["bitfinex-derivatives","BTCF0:USTF0",1751290505905,0.185655,107700.0,107690.0,0.15833914]
["bitfinex-derivatives","BTCF0:USTF0",1751290506109,1.02468149,107700.0,107690.0,0.93087956]
["bitfinex-derivatives","BTCF0:USTF0",1751290506703,1.02468149,107700.0,107690.0,0.93071956]
["bitfinex-derivatives","BTCF0:USTF0",1751290506906,1.04368149,107700.0,107690.0,0.93071956]
["bitfinex-derivatives","BTCF0:USTF0",1751290507714,0.366755,107700.0,107690.0,1.60764605]
["bitfinex-derivatives","BTCF0:USTF0",1751290508015,0.1811,107700.0,107690.0,1.66183127]
["bitfinex-derivatives","BTCF0:USTF0",1751290508208,0.1811,107700.0,107690.0,1.69323127]
["bitfinex-derivatives","BTCF0:USTF0",1751290508408,0.149,107700.0,107690.0,1.69323127]
["bitfinex-derivatives","BTCF0:USTF0",1751290508608,0.019,107700.0,107690.0,1.81747582]
["bitfinex-derivatives","BTCF0:USTF0",1751290509514,0.019,107700.0,107690.0,1.91747582]
["bitfinex-derivatives","BTCF0:USTF0",1751290509711,0.019,107700.0,107690.0,1.82503127]
["bitfinex-derivatives","BTCF0:USTF0",1751290510220,0.24875501,107700.0,107690.0,1.89905116]
["bitfinex-derivatives","BTCF0:USTF0",1751290510918,0.24875501,107700.0,107690.0,1.91747582]
["bitfinex-derivatives","BTCF0:USTF0",1751290511117,0.24875501,107700.0,107690.0,2.28750151]
["bitfinex-derivatives","BTCF0:USTF0",1751290511319,0.24875501,107700.0,107690.0,2.30674327]
["bitfinex-derivatives","BTCF0:USTF0",1751290511619,0.24875501,107700.0,107690.0,2.39918782]
["bitfinex-derivatives","BTCF0:USTF0",1751290512009,0.10948174,107700.0,107690.0,2.30674327]
["bitfinex-derivatives","BTCF0:USTF0",1751290513322,0.10948174,107700.0,107690.0,2.4361799]
["bitfinex-derivatives","BTCF0:USTF0",1751290514718,0.10948174,107700.0,107690.0,1.6633879]
["bitfinex-derivatives","BTCF0:USTF0",1751290515017,0.10948174,107700.0,107690.0,2.2501879]
["bitfinex-derivatives","BTCF0:USTF0",1751290515816,0.10948174,107700.0,107690.0,2.12075127]
["bitfinex-derivatives","BTCF0:USTF0",1751290516213,0.10948174,107700.0,107690.0,2.25068548]
["bitfinex-derivatives","BTCF0:USTF0",1751290516414,0.10948174,107700.0,107690.0,2.12124885]
["bitfinex-derivatives","BTCF0:USTF0",1751290516623,0.29513674,107700.0,107690.0,1.39288885]
["bitfinex-derivatives","BTCF0:USTF0",1751290516925,0.33833674,107700.0,107690.0,1.74845377]
["bitfinex-derivatives","BTCF0:USTF0",1751290517118,0.33833674,107700.0,107690.0,1.84089077]
["bitfinex-derivatives","BTCF0:USTF0",1751290517425,0.15268174,107700.0,107690.0,2.08356585]
["bitfinex-derivatives","BTCF0:USTF0",1751290517816,0.15268174,107700.0,107690.0,2.09807462]
["bitfinex-derivatives","BTCF0:USTF0",1751290518423,0.15268174,107700.0,107690.0,2.07960287]
["bitfinex-derivatives","BTCF0:USTF0",1751290518824,0.33833674,107700.0,107690.0,2.07960287]
["bitfinex-derivatives","BTCF0:USTF0",1751290519224,0.15268174,107700.0,107690.0,2.07960287]
["bitfinex-derivatives","BTCF0:USTF0",1751290519728,0.15268174,107700.0,107690.0,1.34935065]
["bitfinex-derivatives","BTCF0:USTF0",1751290520019,0.15268174,107700.0,107690.0,2.07923065]
["bitfinex-derivatives","BTCF0:USTF0",1751290520625,0.15268174,107700.0,107690.0,1.78323065]
["bitfinex-derivatives","BTCF0:USTF0",1751290521925,0.15268174,107700.0,107690.0,1.7092654]
["bitfinex-derivatives","BTCF0:USTF0",1751290522725,0.33833674,107700.0,107690.0,0.10518002]
["bitfinex-derivatives","BTCF0:USTF0",1751290522919,1.53746046,107700.0,107690.0,0.07763849]
["bitfinex-derivatives","BTCF0:USTF0",1751290523125,1.28746046,107700.0,107690.0,0.66279182]
["bitfinex-derivatives","BTCF0:USTF0",1751290523615,1.78746046,107700.0,107690.0,0.07399182]
["bitfinex-derivatives","BTCF0:USTF0",1751290523819,1.78746046,107700.0,107690.0,0.66263182]
["bitfinex-derivatives","BTCF0:USTF0",1751290524226,1.78746046,107700.0,107690.0,0.84830402]
["bitfinex-derivatives","BTCF0:USTF0",1751290524927,0.1856722,107690.0,107680.0,0.51237953]
["bitfinex-derivatives","BTCF0:USTF0",1751290525124,0.89365394,107690.0,107680.0,0.51237953]
["bitfinex-derivatives","BTCF0:USTF0",1751290525318,1.26396565,107690.0,107680.0,1.00781553]
["bitfinex-derivatives","BTCF0:USTF0",1751290525520,1.26396565,107690.0,107680.0,0.93382371]
["bitfinex-derivatives","BTCF0:USTF0",1751290525916,1.26396565,107690.0,107680.0,0.94783896]
["bitfinex-derivatives","BTCF0:USTF0",1751290526120,1.26496565,107690.0,107680.0,0.95683896]
["bitfinex-derivatives","BTCF0:USTF0",1751290526321,1.26496565,107690.0,107680.0,0.22519896]
["bitfinex-derivatives","BTCF0:USTF0",1751290526521,1.26496565,107690.0,107680.0,0.81355896]
["bitfinex-derivatives","BTCF0:USTF0",1751290526922,1.70069365,107690.0,107680.0,0.02301525]
["bitfinex-derivatives","BTCF0:USTF0",1751290527129,0.0464253,107680.0,107650.0,0.42588234]
["bitfinex-derivatives","BTCF0:USTF0",1751290527428,0.1857239,107660.0,107650.0,0.37907146]
["bitfinex-derivatives","BTCF0:USTF0",1751290527624,1.05683561,107660.0,107650.0,0.18628271]
["bitfinex-derivatives","BTCF0:USTF0",1751290527924,1.11843561,107660.0,107650.0,0.00055711]
["bitfinex-derivatives","BTCF0:USTF0",1751290528127,1.11843561,107660.0,107650.0,0.58939711]
["bitfinex-derivatives","BTCF0:USTF0",1751290528330,1.11843561,107660.0,107650.0,0.58931711]
["bitfinex-derivatives","BTCF0:USTF0",1751290528626,0.7481239,107660.0,107650.0,0.18629831]
["bitfinex-derivatives","BTCF0:USTF0",1751290528824,1.12843561,107660.0,107650.0,0.77593831]
["bitfinex-derivatives","BTCF0:USTF0",1751290529026,1.12843561,107660.0,107650.0,0.00155711]
["bitfinex-derivatives","BTCF0:USTF0",1751290529224,0.7581239,107660.0,107650.0,0.77661831]
["bitfinex-derivatives","BTCF0:USTF0",1751290530032,1.2581239,107660.0,107650.0,0.77661831]
["bitfinex-derivatives","BTCF0:USTF0",1751290530324,0.78968174,107660.0,107650.0,1.53943002]
["bitfinex-derivatives","BTCF0:USTF0",1751290530526,0.75948174,107660.0,107650.0,1.68283002]
["bitfinex-derivatives","BTCF0:USTF0",1751290530728,0.94520564,107660.0,107650.0,1.72944462]
["bitfinex-derivatives","BTCF0:USTF0",1751290531526,0.75948174,107660.0,107650.0,1.72944462]
["bitfinex-derivatives","BTCF0:USTF0",1751290531726,0.44520564,107660.0,107650.0,1.72944462]
["bitfinex-derivatives","BTCF0:USTF0",1751290532938,0.44520564,107660.0,107650.0,1.35913291]
["bitfinex-derivatives","BTCF0:USTF0",1751290533135,0.47630564,107660.0,107650.0,1.32903291]
["bitfinex-derivatives","BTCF0:USTF0",1751290533323,0.47630564,107660.0,107650.0,0.04977171]
["bitfinex-derivatives","BTCF0:USTF0",1751290533529,0.87811735,107660.0,107650.0,0.01807171]
["bitfinex-derivatives","BTCF0:USTF0",1751290533837,1.23891735,107660.0,107650.0,0.60779171]
["bitfinex-derivatives","BTCF0:USTF0",1751290534734,0.86860564,107660.0,107650.0,0.79353291]
["bitfinex-derivatives","BTCF0:USTF0",1751290534934,0.86860564,107660.0,107650.0,0.80804985]
["bitfinex-derivatives","BTCF0:USTF0",1751290538230,0.86860564,107660.0,107650.0,0.62230865]
["bitfinex-derivatives","BTCF0:USTF0",1751290538434,1.23891735,107660.0,107650.0,0.60559405]
["bitfinex-derivatives","BTCF0:USTF0",1751290538628,1.23891735,107660.0,107650.0,0.01607405]
["bitfinex-derivatives","BTCF0:USTF0",1751290538836,1.23891735,107660.0,107650.0,0.60607405]
["bitfinex-derivatives","BTCF0:USTF0",1751290539036,1.73891735,107660.0,107650.0,0.60607405]
["bitfinex-derivatives","BTCF0:USTF0",1751290539239,1.73891735,107660.0,107650.0,0.62059083]
["bitfinex-derivatives","BTCF0:USTF0",1751290539639,1.73891735,107660.0,107650.0,0.03059083]
["bitfinex-derivatives","BTCF0:USTF0",1751290539838,1.73891735,107660.0,107650.0,0.62051083]
["bitfinex-derivatives","BTCF0:USTF0",1751290540036,1.73891735,107660.0,107650.0,0.03059083]
["bitfinex-derivatives","BTCF0:USTF0",1751290540244,2.17469335,107660.0,107650.0,0.03059083]
["bitfinex-derivatives","BTCF0:USTF0",1751290540443,2.18469335,107660.0,107650.0,0.03059083]
["bitfinex-derivatives","BTCF0:USTF0",1751290540740,2.18469335,107660.0,107650.0,0.01607389]
["bitfinex-derivatives","BTCF0:USTF0",1751290540941,2.18469335,107660.0,107650.0,0.00155711]
["bitfinex-derivatives","BTCF0:USTF0",1751290541642,0.97630564,107660.0,107650.0,0.18729831]
["bitfinex-derivatives","BTCF0:USTF0",1751290541834,0.97630564,107660.0,107650.0,0.83875831]
["bitfinex-derivatives","BTCF0:USTF0",1751290542135,0.97630564,107660.0,107650.0,0.85552295]
["bitfinex-derivatives","BTCF0:USTF0",1751290542541,0.47630564,107660.0,107650.0,0.85552295]
["bitfinex-derivatives","BTCF0:USTF0",1751290543439,0.84661735,107660.0,107650.0,0.66978175]
["bitfinex-derivatives","BTCF0:USTF0",1751290543637,0.87911735,107660.0,107650.0,0.66978175]
["bitfinex-derivatives","BTCF0:USTF0",1751290543835,0.87911735,107660.0,107650.0,0.63958175]
["bitfinex-derivatives","BTCF0:USTF0",1751290544040,0.87911735,107660.0,107650.0,0.60884175]
["bitfinex-derivatives","BTCF0:USTF0",1751290544041,1.23991735,107660.0,107650.0,0.60884175]
["bitfinex-derivatives","BTCF0:USTF0",1751290544340,1.73991735,107660.0,107650.0,0.60884175]
["bitfinex-derivatives","BTCF0:USTF0",1751290545044,1.73991735,107660.0,107650.0,0.01832175]
["bitfinex-derivatives","BTCF0:USTF0",1751290545731,1.92569335,107660.0,107650.0,0.01832175]
["bitfinex-derivatives","BTCF0:USTF0",1751290547136,0.0464368,107650.0,107620.0,0.27381379]
["bitfinex-derivatives","BTCF0:USTF0",1751290547439,0.91688741,107630.0,107620.0,0.62308]
["bitfinex-derivatives","BTCF0:USTF0",1751290547635,1.03688741,107630.0,107620.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1751290547834,1.06748387,107630.0,107620.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1751290548544,0.72877216,107630.0,107620.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1751290548741,1.09908387,107630.0,107620.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1751290548939,0.185793,107620.0,107610.0,0.32836083]
["bitfinex-derivatives","BTCF0:USTF0",1751290549144,0.699293,107620.0,107610.0,0.28190863]
["bitfinex-derivatives","BTCF0:USTF0",1751290549339,0.69978946,107620.0,107610.0,0.28190863]
["bitfinex-derivatives","BTCF0:USTF0",1751290549540,0.69978946,107620.0,107610.0,0.23545643]
["bitfinex-derivatives","BTCF0:USTF0",1751290549737,0.69978946,107620.0,107610.0,0.24997813]
["bitfinex-derivatives","BTCF0:USTF0",1751290550244,0.8092712,107620.0,107610.0,0.24997813]
["bitfinex-derivatives","BTCF0:USTF0",1751290550442,0.8092712,107620.0,107610.0,0.28107813]
["bitfinex-derivatives","BTCF0:USTF0",1751290550943,0.4524712,107620.0,107610.0,0.29559941]
["bitfinex-derivatives","BTCF0:USTF0",1751290551247,0.4524712,107620.0,107610.0,0.32659941]
["bitfinex-derivatives","BTCF0:USTF0",1751290551944,0.8132712,107620.0,107610.0,0.29559941]
["bitfinex-derivatives","BTCF0:USTF0",1751290552140,0.8132712,107620.0,107610.0,0.10978921]
["bitfinex-derivatives","BTCF0:USTF0",1751290552339,1.18358291,107620.0,107610.0,0.10978921]
["bitfinex-derivatives","BTCF0:USTF0",1751290552848,0.8132712,107620.0,107610.0,0.10978921]
["bitfinex-derivatives","BTCF0:USTF0",1751290553051,1.18358291,107620.0,107610.0,0.10978921]
["bitfinex-derivatives","BTCF0:USTF0",1751290553237,1.18358291,107620.0,107610.0,0.29559941]
["bitfinex-derivatives","BTCF0:USTF0",1751290553634,1.18358291,107620.0,107610.0,0.10978921]
["bitfinex-derivatives","BTCF0:USTF0",1751290554346,1.18358291,107620.0,107610.0,0.29559941]
["bitfinex-derivatives","BTCF0:USTF0",1751290554547,1.17958291,107620.0,107610.0,0.10978921]
["bitfinex-derivatives","BTCF0:USTF0",1751290554742,1.18458291,107620.0,107610.0,0.06378921]
["bitfinex-derivatives","BTCF0:USTF0",1751290555047,1.18458291,107620.0,107610.0,0.06014298]
["bitfinex-derivatives","BTCF0:USTF0",1751290555246,1.68458291,107620.0,107610.0,0.06014298]
["bitfinex-derivatives","BTCF0:USTF0",1751290555445,1.68458291,107620.0,107610.0,0.02904298]
["bitfinex-derivatives","BTCF0:USTF0",1751290556147,1.71568291,107620.0,107610.0,0.02904298]
["bitfinex-derivatives","BTCF0:USTF0",1751290557748,0.1858102,107610.0,107600.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1751290558047,0.69770666,107610.0,107600.0,0.2163275]
["bitfinex-derivatives","BTCF0:USTF0",1751290558249,0.69770666,107610.0,107600.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1751290558546,0.1858275,107600.0,107590.0,0.86746941]
["bitfinex-derivatives","BTCF0:USTF0",1751290558845,0.3464275,107600.0,107590.0,1.75001487]
["bitfinex-derivatives","BTCF0:USTF0",1751290559044,0.34692396,107600.0,107590.0,1.75001487]
["bitfinex-derivatives","BTCF0:USTF0",1751290559244,0.3408822,107600.0,107590.0,1.70643421]
["bitfinex-derivatives","BTCF0:USTF0",1751290559749,0.3408822,107600.0,107590.0,1.11391421]
["bitfinex-derivatives","BTCF0:USTF0",1751290560050,0.3408822,107600.0,107590.0,2.06711421]
["bitfinex-derivatives","BTCF0:USTF0",1751290560251,0.45036394,107600.0,107590.0,2.06711421]
["bitfinex-derivatives","BTCF0:USTF0",1751290560447,0.2399782,107600.0,107590.0,2.58230592]
["bitfinex-derivatives","BTCF0:USTF0",1751290560749,0.1099782,107600.0,107590.0,2.68230592]
["bitfinex-derivatives","BTCF0:USTF0",1751290560944,0.1099782,107600.0,107590.0,1.94502592]
["bitfinex-derivatives","BTCF0:USTF0",1751290561144,0.1099782,107600.0,107590.0,2.68262592]
["bitfinex-derivatives","BTCF0:USTF0",1751290561754,0.2998057,107600.0,107590.0,2.68362592]
["bitfinex-derivatives","BTCF0:USTF0",1751290562251,0.2998057,107600.0,107590.0,1.94602592]
["bitfinex-derivatives","BTCF0:USTF0",1751290562450,0.2998057,107600.0,107590.0,2.31327421]
["bitfinex-derivatives","BTCF0:USTF0",1751290562652,0.2998057,107600.0,107590.0,2.68358592]
["bitfinex-derivatives","BTCF0:USTF0",1751290562849,0.2998057,107600.0,107590.0,1.94602592]
["bitfinex-derivatives","BTCF0:USTF0",1751290563054,0.2998057,107600.0,107590.0,2.68394592]
["bitfinex-derivatives","BTCF0:USTF0",1751290563253,0.2998057,107600.0,107590.0,2.75946986]
["bitfinex-derivatives","BTCF0:USTF0",1751290563450,0.4298057,107600.0,107590.0,2.38915815]
["bitfinex-derivatives","BTCF0:USTF0",1751290563648,0.4298057,107600.0,107590.0,2.75946986]
["bitfinex-derivatives","BTCF0:USTF0",1751290564146,0.2998057,107600.0,107590.0,2.75946986]
["bitfinex-derivatives","BTCF0:USTF0",1751290564455,0.4398057,107600.0,107590.0,2.75946986]
["bitfinex-derivatives","BTCF0:USTF0",1751290567352,0.4398057,107600.0,107590.0,2.16658986]
["bitfinex-derivatives","BTCF0:USTF0",1751290567548,0.4398057,107600.0,107590.0,2.65886986]
["bitfinex-derivatives","BTCF0:USTF0",1751290568248,0.4398057,107600.0,107590.0,2.28855815]
["bitfinex-derivatives","BTCF0:USTF0",1751290569650,0.2539782,107600.0,107590.0,2.65886986]
["bitfinex-derivatives","BTCF0:USTF0",1751290569947,0.1139782,107600.0,107590.0,2.78791612]
["bitfinex-derivatives","BTCF0:USTF0",1751290570154,0.1139782,107600.0,107590.0,3.65832856]
["bitfinex-derivatives","BTCF0:USTF0",1751290570155,0.0339281,107600.0,107590.0,3.65832856]
["bitfinex-derivatives","BTCF0:USTF0",1751290570455,0.1858102,107610.0,107600.0,0.3251724]
["bitfinex-derivatives","BTCF0:USTF0",1751290570653,0.3058102,107610.0,107600.0,1.03968228]
["bitfinex-derivatives","BTCF0:USTF0",1751290570955,0.3058102,107610.0,107600.0,0.93968228]
["bitfinex-derivatives","BTCF0:USTF0",1751290571352,0.12,107610.0,107600.0,1.30999399]
["bitfinex-derivatives","BTCF0:USTF0",1751290571552,0.23270536,107640.0,107630.0,0.1857757]
["bitfinex-derivatives","BTCF0:USTF0",1751290571760,0.38590403,107640.0,107630.0,1.31338196]
["bitfinex-derivatives","BTCF0:USTF0",1751290571949,0.38590403,107640.0,107630.0,1.37668196]
["bitfinex-derivatives","BTCF0:USTF0",1751290572459,0.36270536,107640.0,107630.0,1.37668196]
["bitfinex-derivatives","BTCF0:USTF0",1751290572659,0.37270536,107640.0,107630.0,1.37768196]
["bitfinex-derivatives","BTCF0:USTF0",1751290572868,0.40420536,107640.0,107630.0,1.37768196]
["bitfinex-derivatives","BTCF0:USTF0",1751290573357,0.65707419,107640.0,107630.0,1.40778196]
["bitfinex-derivatives","BTCF0:USTF0",1751290573558,0.65707419,107640.0,107630.0,1.3787357]
["bitfinex-derivatives","BTCF0:USTF0",1751290576655,0.63396037,107640.0,107630.0,1.3787357]
["bitfinex-derivatives","BTCF0:USTF0",1751290576861,0.65709748,107640.0,107630.0,1.3787357]
["bitfinex-derivatives","BTCF0:USTF0",1751290577652,1.45140919,107640.0,107630.0,0.59312]
["bitfinex-derivatives","BTCF0:USTF0",1751290578759,1.95140919,107640.0,107630.0,0.59312]
["bitfinex-derivatives","BTCF0:USTF0",1751290578956,1.95140919,107640.0,107630.0,0.59532]
["bitfinex-derivatives","BTCF0:USTF0",1751290579853,1.92827208,107640.0,107630.0,0.59532]
["bitfinex-derivatives","BTCF0:USTF0",1751290580261,2.11408808,107640.0,107630.0,0.59448]
["bitfinex-derivatives","BTCF0:USTF0",1751290580456,2.12408808,107640.0,107630.0,0.54948]
["bitfinex-derivatives","BTCF0:USTF0",1751290580656,0.1857757,107630.0,107620.0,0.7394]
["bitfinex-derivatives","BTCF0:USTF0",1751290580856,0.74828741,107630.0,107620.0,0.7394]
["bitfinex-derivatives","BTCF0:USTF0",1751290581462,0.74828741,107630.0,107620.0,0.925193]
["bitfinex-derivatives","BTCF0:USTF0",1751290581761,1.10908741,107630.0,107620.0,0.330833]
["bitfinex-derivatives","BTCF0:USTF0",1751290581955,1.10908741,107630.0,107620.0,0.925033]
["bitfinex-derivatives","BTCF0:USTF0",1751290582558,0.3779757,107630.0,107620.0,0.925033]
["bitfinex-derivatives","BTCF0:USTF0",1751290582758,0.3779757,107630.0,107620.0,0.957233]
["bitfinex-derivatives","BTCF0:USTF0",1751290583060,0.3779757,107630.0,107620.0,1.318033]
["bitfinex-derivatives","BTCF0:USTF0",1751290583457,0.3470757,107630.0,107620.0,1.68834471]
["bitfinex-derivatives","BTCF0:USTF0",1751290583655,0.3470757,107630.0,107620.0,1.01300471]
["bitfinex-derivatives","BTCF0:USTF0",1751290583860,0.3560757,107630.0,107620.0,1.75224471]
["bitfinex-derivatives","BTCF0:USTF0",1751290584059,0.3560757,107630.0,107620.0,1.76625031]
["bitfinex-derivatives","BTCF0:USTF0",1751290584362,0.3247757,107630.0,107620.0,1.75224471]
["bitfinex-derivatives","BTCF0:USTF0",1751290585166,0.55453071,107630.0,107620.0,1.75224471]
["bitfinex-derivatives","BTCF0:USTF0",1751290585563,0.55453071,107630.0,107620.0,1.381933]
["bitfinex-derivatives","BTCF0:USTF0",1751290587065,0.55453071,107630.0,107620.0,0.642693]
["bitfinex-derivatives","BTCF0:USTF0",1751290587269,0.185793,107620.0,107610.0,0.68363151]
["bitfinex-derivatives","BTCF0:USTF0",1751290587565,0.347793,107620.0,107610.0,0.96268361]
["bitfinex-derivatives","BTCF0:USTF0",1751290587765,0.411093,107620.0,107610.0,0.93023389]
["bitfinex-derivatives","BTCF0:USTF0",1751290588171,0.411093,107620.0,107610.0,1.29103389]
["bitfinex-derivatives","BTCF0:USTF0",1751290588364,0.411093,107620.0,107610.0,1.27703151]
["bitfinex-derivatives","BTCF0:USTF0",1751290588565,0.411093,107620.0,107610.0,1.28003151]
["bitfinex-derivatives","BTCF0:USTF0",1751290588765,0.413093,107620.0,107610.0,0.68663151]
["bitfinex-derivatives","BTCF0:USTF0",1751290589062,0.413093,107620.0,107610.0,1.42667151]
["bitfinex-derivatives","BTCF0:USTF0",1751290589266,0.413093,107620.0,107610.0,1.07987276]
["bitfinex-derivatives","BTCF0:USTF0",1751290589470,0.413093,107620.0,107610.0,1.44067276]
["bitfinex-derivatives","BTCF0:USTF0",1751290589659,0.413093,107620.0,107610.0,1.39422126]
["bitfinex-derivatives","BTCF0:USTF0",1751290589861,0.78340471,107620.0,107610.0,1.01629139]
["bitfinex-derivatives","BTCF0:USTF0",1751290590163,1.01315972,107620.0,107610.0,1.01629139]
["bitfinex-derivatives","BTCF0:USTF0",1751290590566,0.64284801,107620.0,107610.0,1.01629139]
["bitfinex-derivatives","BTCF0:USTF0",1751290591369,0.64284801,107620.0,107610.0,1.04829139]
["bitfinex-derivatives","BTCF0:USTF0",1751290591568,0.64284801,107620.0,107610.0,1.01629139]
["bitfinex-derivatives","BTCF0:USTF0",1751290592461,0.64284801,107620.0,107610.0,0.42237139]
["bitfinex-derivatives","BTCF0:USTF0",1751290592661,0.64284801,107620.0,107610.0,1.01637139]
["bitfinex-derivatives","BTCF0:USTF0",1751290593074,0.64284801,107620.0,107610.0,1.37717139]
["bitfinex-derivatives","BTCF0:USTF0",1751290593272,0.57954801,107620.0,107610.0,1.7790831]
["bitfinex-derivatives","BTCF0:USTF0",1751290593468,0.57954801,107620.0,107610.0,1.8116831]
["bitfinex-derivatives","BTCF0:USTF0",1751290593767,0.23175501,107620.0,107610.0,1.89768185]
["bitfinex-derivatives","BTCF0:USTF0",1751290594073,0.36175501,107620.0,107610.0,1.85544941]
["bitfinex-derivatives","BTCF0:USTF0",1751290594279,0.23175501,107620.0,107610.0,1.85544941]
["bitfinex-derivatives","BTCF0:USTF0",1751290594469,0.23175501,107620.0,107610.0,1.94776509]
["bitfinex-derivatives","BTCF0:USTF0",1751290596563,0.41754801,107620.0,107610.0,1.94776509]
["bitfinex-derivatives","BTCF0:USTF0",1751290596964,0.23175501,107620.0,107610.0,1.94776509]
["bitfinex-derivatives","BTCF0:USTF0",1751290597874,0.41754801,107620.0,107610.0,1.94776509]
["bitfinex-derivatives","BTCF0:USTF0",1751290598073,0.23175501,107620.0,107610.0,1.94776509]
["bitfinex-derivatives","BTCF0:USTF0",1751290598267,0.41754801,107620.0,107610.0,1.94776509]
["bitfinex-derivatives","BTCF0:USTF0",1751290598466,0.23175501,107620.0,107610.0,1.94776509]
["bitfinex-derivatives","BTCF0:USTF0",1751290598667,0.41754801,107620.0,107610.0,1.94776509]
["bitfinex-derivatives","BTCF0:USTF0",1751290598862,0.41754801,107620.0,107610.0,1.94752509]
["bitfinex-derivatives","BTCF0:USTF0",1751290599169,0.54754801,107620.0,107610.0,1.94752509]
["bitfinex-derivatives","BTCF0:USTF0",1751290599777,0.36175501,107620.0,107610.0,1.94752509]
["bitfinex-derivatives","BTCF0:USTF0",1751290599968,0.54754801,107620.0,107610.0,1.94752509]
["bitfinex-derivatives","BTCF0:USTF0",1751290600469,0.36175501,107620.0,107610.0,1.94752509]
["bitfinex-derivatives","BTCF0:USTF0",1751290600678,0.36175501,107620.0,107610.0,1.96417883]
["bitfinex-derivatives","BTCF0:USTF0",1751290601276,0.54754801,107620.0,107610.0,1.96417883]
["bitfinex-derivatives","BTCF0:USTF0",1751290601472,0.36225147,107620.0,107610.0,1.96417883]
["bitfinex-derivatives","BTCF0:USTF0",1751290602075,0.23225147,107620.0,107610.0,1.96417883]
["bitfinex-derivatives","BTCF0:USTF0",1751290604166,0.23225147,107620.0,107610.0,1.964172]
["bitfinex-derivatives","BTCF0:USTF0",1751290605478,0.36225147,107620.0,107610.0,1.964172]
["bitfinex-derivatives","BTCF0:USTF0",1751290605672,0.41804447,107620.0,107610.0,1.964172]
["bitfinex-derivatives","BTCF0:USTF0",1751290605871,0.23225147,107620.0,107610.0,1.964172]
["bitfinex-derivatives","BTCF0:USTF0",1751290608180,0.23225147,107620.0,107610.0,2.05770431]
["bitfinex-derivatives","BTCF0:USTF0",1751290608375,0.23225147,107620.0,107610.0,2.18714094]
["bitfinex-derivatives","BTCF0:USTF0",1751290610685,0.23225147,107620.0,107610.0,2.15042225]
["bitfinex-derivatives","BTCF0:USTF0",1751290611581,0.19942837,107620.0,107610.0,2.60370431]
["bitfinex-derivatives","BTCF0:USTF0",1751290611787,0.0600608,107620.0,107610.0,2.60370431]
["bitfinex-derivatives","BTCF0:USTF0",1751290611986,0.0600608,107620.0,107610.0,2.73314094]
["bitfinex-derivatives","BTCF0:USTF0",1751290612286,0.0600608,107620.0,107610.0,2.48314094]
["bitfinex-derivatives","BTCF0:USTF0",1751290612683,0.0200079,107620.0,107610.0,2.73314094]
["bitfinex-derivatives","BTCF0:USTF0",1751290612988,0.2178412,107650.0,107640.0,0.1857584]
["bitfinex-derivatives","BTCF0:USTF0",1751290613184,0.0421,107650.0,107640.0,1.67135047]
["bitfinex-derivatives","BTCF0:USTF0",1751290613685,0.2278412,107650.0,107640.0,1.30103876]
["bitfinex-derivatives","BTCF0:USTF0",1751290613887,0.2599412,107650.0,107640.0,1.67135047]
["bitfinex-derivatives","BTCF0:USTF0",1751290614383,0.2709412,107650.0,107640.0,1.67235047]
["bitfinex-derivatives","BTCF0:USTF0",1751290614687,0.0852,107650.0,107640.0,1.67235047]
["bitfinex-derivatives","BTCF0:USTF0",1751290614985,0.0852,107650.0,107640.0,1.70589086]
["bitfinex-derivatives","BTCF0:USTF0",1751290615479,0.0852,107650.0,107640.0,1.83689086]
["bitfinex-derivatives","BTCF0:USTF0",1751290615681,0.0531,107650.0,107640.0,1.83689086]
["bitfinex-derivatives","BTCF0:USTF0",1751290616487,0.021,107650.0,107640.0,1.83689086]
["bitfinex-derivatives","BTCF0:USTF0",1751290616678,0.021,107650.0,107640.0,1.86899086]
["bitfinex-derivatives","BTCF0:USTF0",1751290616881,0.021,107650.0,107640.0,1.94309571]
["bitfinex-derivatives","BTCF0:USTF0",1751290617675,0.011,107650.0,107640.0,1.94309571]
["bitfinex-derivatives","BTCF0:USTF0",1751290618185,0.011,107650.0,107640.0,1.94299059]
["bitfinex-derivatives","BTCF0:USTF0",1751290618483,0.011,107650.0,107640.0,1.86899086]
["bitfinex-derivatives","BTCF0:USTF0",1751290618987,0.011,107650.0,107640.0,1.94298504]
["bitfinex-derivatives","BTCF0:USTF0",1751290619187,0.001,107660.0,107650.0,0.1857412]
["bitfinex-derivatives","BTCF0:USTF0",1751290619384,0.03023997,107660.0,107650.0,1.15690737]
["bitfinex-derivatives","BTCF0:USTF0",1751290620389,0.04123997,107660.0,107650.0,1.15790737]
["bitfinex-derivatives","BTCF0:USTF0",1751290621289,0.04123997,107660.0,107650.0,1.23190155]
["bitfinex-derivatives","BTCF0:USTF0",1751290622192,0.011,107660.0,107650.0,1.60221326]
["bitfinex-derivatives","BTCF0:USTF0",1751290622490,0.011,107660.0,107650.0,1.74629508]
["bitfinex-derivatives","BTCF0:USTF0",1751290622686,1e-07,107660.0,107650.0,1.83892615]
["bitfinex-derivatives","BTCF0:USTF0",1751290623193,1e-07,107660.0,107650.0,2.57436615]
["bitfinex-derivatives","BTCF0:USTF0",1751290623386,1e-07,107660.0,107650.0,1.83374273]
["bitfinex-derivatives","BTCF0:USTF0",1751290623591,1e-07,107660.0,107650.0,2.57436615]
["bitfinex-derivatives","BTCF0:USTF0",1751290623891,0.032,107670.0,107660.0,0.185724]
["bitfinex-derivatives","BTCF0:USTF0",1751290624087,0.0302,107680.0,107670.0,0.1857067]
["bitfinex-derivatives","BTCF0:USTF0",1751290624391,0.0632,107680.0,107670.0,1.78515487]
["bitfinex-derivatives","BTCF0:USTF0",1751290624591,0.043,107680.0,107670.0,1.78515487]
["bitfinex-derivatives","BTCF0:USTF0",1751290624793,0.043,107680.0,107670.0,1.81545487]
["bitfinex-derivatives","BTCF0:USTF0",1751290624990,0.033,107680.0,107670.0,2.65145487]
["bitfinex-derivatives","BTCF0:USTF0",1751290625182,0.034,107690.0,107680.0,0.30229009]
["bitfinex-derivatives","BTCF0:USTF0",1751290625396,0.034,107690.0,107680.0,1.06629826]
["bitfinex-derivatives","BTCF0:USTF0",1751290625690,0.034,107690.0,107680.0,1.09899826]
["bitfinex-derivatives","BTCF0:USTF0",1751290626785,0.044,107690.0,107680.0,1.09999826]
["bitfinex-derivatives","BTCF0:USTF0",1751290626987,0.011,107690.0,107680.0,1.09999826]
["bitfinex-derivatives","BTCF0:USTF0",1751290627983,0.011,107690.0,107680.0,1.28572626]
["bitfinex-derivatives","BTCF0:USTF0",1751290629487,0.011,107690.0,107680.0,2.85720626]
["bitfinex-derivatives","BTCF0:USTF0",1751290629691,0.001,107690.0,107680.0,2.85620626]
["bitfinex-derivatives","BTCF0:USTF0",1751290631493,0.0923,107710.0,107700.0,0.185655]
["bitfinex-derivatives","BTCF0:USTF0",1751290631701,0.0304,107710.0,107700.0,2.50031805]
["bitfinex-derivatives","BTCF0:USTF0",1751290631892,0.0626,107720.0,107710.0,0.1856377]
["bitfinex-derivatives","BTCF0:USTF0",1751290632088,0.0626,107720.0,107710.0,1.01674941]
["bitfinex-derivatives","BTCF0:USTF0",1751290632493,0.0626,107720.0,107710.0,1.75276587]
["bitfinex-derivatives","BTCF0:USTF0",1751290632799,0.093,107720.0,107710.0,1.75276587]
["bitfinex-derivatives","BTCF0:USTF0",1751290633900,0.106,107720.0,107710.0,1.75376587]
["bitfinex-derivatives","BTCF0:USTF0",1751290634995,0.0444,107720.0,107710.0,1.78646587]
["bitfinex-derivatives","BTCF0:USTF0",1751290635196,0.0444,107720.0,107710.0,1.84976587]
["bitfinex-derivatives","BTCF0:USTF0",1751290636106,0.0444,107720.0,107710.0,1.9243436]
["bitfinex-derivatives","BTCF0:USTF0",1751290636302,0.014,107720.0,107710.0,1.9243436]
["bitfinex-derivatives","BTCF0:USTF0",1751290637595,0.001,107750.0,107740.0,0.30253951]
["bitfinex-derivatives","BTCF0:USTF0",1751290637805,0.0646,107750.0,107740.0,1.79173971]
["bitfinex-derivatives","BTCF0:USTF0",1751290637995,0.0646,107750.0,107740.0,1.79198794]
["bitfinex-derivatives","BTCF0:USTF0",1751290638195,0.0646,107750.0,107740.0,2.16254788]
["bitfinex-derivatives","BTCF0:USTF0",1751290638802,0.0646,107750.0,107740.0,2.16266788]
["bitfinex-derivatives","BTCF0:USTF0",1751290639896,0.0726,107750.0,107740.0,2.16266788]
["bitfinex-derivatives","BTCF0:USTF0",1751290640208,0.0726,107750.0,107740.0,2.19466788]
["bitfinex-derivatives","BTCF0:USTF0",1751290640209,0.0401,107750.0,107740.0,2.19466788]
["bitfinex-derivatives","BTCF0:USTF0",1751290640799,1e-07,107750.0,107740.0,2.75060358]
["bitfinex-derivatives","BTCF0:USTF0",1751290641002,0.0624,107770.0,107760.0,0.1855517]
["bitfinex-derivatives","BTCF0:USTF0",1751290641201,0.0524,107770.0,107760.0,2.19385224]
["bitfinex-derivatives","BTCF0:USTF0",1751290641404,0.031,107780.0,107770.0,0.1855345]
["bitfinex-derivatives","BTCF0:USTF0",1751290641599,0.05491381,107780.0,107770.0,1.01714267]
["bitfinex-derivatives","BTCF0:USTF0",1751290642201,0.031,107780.0,107770.0,1.01714267]
["bitfinex-derivatives","BTCF0:USTF0",1751290643307,0.001,107810.0,107800.0,0.1854829]
["bitfinex-derivatives","BTCF0:USTF0",1751290643507,0.3485657,107810.0,107800.0,1.65143461]
["bitfinex-derivatives","BTCF0:USTF0",1751290643701,0.3485657,107810.0,107800.0,0.00049646]
["bitfinex-derivatives","BTCF0:USTF0",1751290643702,0.73330097,107810.0,107800.0,0.00049646]
["bitfinex-derivatives","BTCF0:USTF0",1751290643901,0.73330097,107810.0,107800.0,0.18597936]
["bitfinex-derivatives","BTCF0:USTF0",1751290644202,0.76360097,107810.0,107800.0,0.07544869]
["bitfinex-derivatives","BTCF0:USTF0",1751290644408,0.40280097,107810.0,107800.0,0.99533159]
["bitfinex-derivatives","BTCF0:USTF0",1751290644599,0.43290097,107810.0,107800.0,0.99533159]
["bitfinex-derivatives","BTCF0:USTF0",1751290645713,0.43690097,107810.0,107800.0,0.99533159]
["bitfinex-derivatives","BTCF0:USTF0",1751290647310,0.43690097,107810.0,107800.0,1.3656433]
["bitfinex-derivatives","BTCF0:USTF0",1751290647616,0.43690097,107810.0,107800.0,0.99533159]
["bitfinex-derivatives","BTCF0:USTF0",1751290648214,0.43690097,107810.0,107800.0,0.26093159]
["bitfinex-derivatives","BTCF0:USTF0",1751290648417,0.43690097,107810.0,107800.0,0.99365159]
["bitfinex-derivatives","BTCF0:USTF0",1751290648615,0.43690097,107810.0,107800.0,0.26093159]
["bitfinex-derivatives","BTCF0:USTF0",1751290648916,0.43690097,107810.0,107800.0,0.99365159]
["bitfinex-derivatives","BTCF0:USTF0",1751290649314,1.16801268,107810.0,107800.0,0.80808869]
["bitfinex-derivatives","BTCF0:USTF0",1751290649724,0.79770097,107810.0,107800.0,0.80808869]
["bitfinex-derivatives","BTCF0:USTF0",1751290650116,1.23322097,107810.0,107800.0,0.00049646]
["bitfinex-derivatives","BTCF0:USTF0",1751290650419,0.185483,107800.0,107790.0,0.60558596]
["bitfinex-derivatives","BTCF0:USTF0",1751290650726,1.12502998,107800.0,107790.0,0.01682596]
["bitfinex-derivatives","BTCF0:USTF0",1751290650922,1.10109471,107800.0,107790.0,0.74922596]
["bitfinex-derivatives","BTCF0:USTF0",1751290651126,0.730783,107800.0,107790.0,0.74922596]
["bitfinex-derivatives","BTCF0:USTF0",1751290651320,0.730783,107800.0,107790.0,0.74910596]
["bitfinex-derivatives","BTCF0:USTF0",1751290651516,0.730783,107800.0,107790.0,0.01682596]
["bitfinex-derivatives","BTCF0:USTF0",1751290651724,0.730783,107800.0,107790.0,0.93452616]
["bitfinex-derivatives","BTCF0:USTF0",1751290651920,0.730783,107800.0,107790.0,1.00776688]
["bitfinex-derivatives","BTCF0:USTF0",1751290652221,0.732783,107800.0,107790.0,1.00776688]
["bitfinex-derivatives","BTCF0:USTF0",1751290652414,0.732783,107800.0,107790.0,0.82268314]
["bitfinex-derivatives","BTCF0:USTF0",1751290652620,0.732783,107800.0,107790.0,0.09056314]
["bitfinex-derivatives","BTCF0:USTF0",1751290652819,0.732783,107800.0,107790.0,0.82276314]
["bitfinex-derivatives","BTCF0:USTF0",1751290653025,1.232783,107800.0,107790.0,0.82276314]
["bitfinex-derivatives","BTCF0:USTF0",1751290653627,1.232783,107800.0,107790.0,1.00826334]
["bitfinex-derivatives","BTCF0:USTF0",1751290653829,1.232783,107800.0,107790.0,0.82276314]
["bitfinex-derivatives","BTCF0:USTF0",1751290654021,1.232783,107800.0,107790.0,0.09056314]
["bitfinex-derivatives","BTCF0:USTF0",1751290654224,1.232783,107800.0,107790.0,0.82252314]
["bitfinex-derivatives","BTCF0:USTF0",1751290654417,1.232783,107800.0,107790.0,0.23424314]
["bitfinex-derivatives","BTCF0:USTF0",1751290654823,1.232783,107800.0,107790.0,0.82248314]
["bitfinex-derivatives","BTCF0:USTF0",1751290655623,1.60309471,107800.0,107790.0,0.01732242]
["bitfinex-derivatives","BTCF0:USTF0",1751290655925,2.03863071,107800.0,107790.0,0.60540242]
["bitfinex-derivatives","BTCF0:USTF0",1751290659030,2.03863071,107800.0,107790.0,0.01732242]
["bitfinex-derivatives","BTCF0:USTF0",1751290659227,2.03863071,107800.0,107790.0,0.60460242]
["bitfinex-derivatives","BTCF0:USTF0",1751290659429,2.03863071,107800.0,107790.0,0.01732242]
["bitfinex-derivatives","BTCF0:USTF0",1751290659827,2.03863071,107800.0,107790.0,0.60452242]
["bitfinex-derivatives","BTCF0:USTF0",1751290660233,1.78863071,107800.0,107790.0,0.60452242]
["bitfinex-derivatives","BTCF0:USTF0",1751290660430,2.03863071,107800.0,107790.0,0.60444242]
["bitfinex-derivatives","BTCF0:USTF0",1751290661225,1.78863071,107800.0,107790.0,0.60444242]
["bitfinex-derivatives","BTCF0:USTF0",1751290662030,1.78863071,107800.0,107790.0,0.60440242]
["bitfinex-derivatives","BTCF0:USTF0",1751290663236,1.232783,107800.0,107790.0,0.60440242]
["bitfinex-derivatives","BTCF0:USTF0",1751290663934,1.54831574,107800.0,107790.0,0.60380242]
["bitfinex-derivatives","BTCF0:USTF0",1751290664637,1.54831574,107800.0,107790.0,0.00049646]
["bitfinex-derivatives","BTCF0:USTF0",1751290664837,1.54831574,107800.0,107790.0,0.58709646]
["bitfinex-derivatives","BTCF0:USTF0",1751290666026,1.54831574,107800.0,107790.0,0.00049646]
["bitfinex-derivatives","BTCF0:USTF0",1751290666338,1.54831574,107800.0,107770.0,1.65794786]
["bitfinex-derivatives","BTCF0:USTF0",1751290666339,0.1855174,107780.0,107770.0,1.65794786]
["bitfinex-derivatives","BTCF0:USTF0",1751290666638,0.3155174,107780.0,107770.0,2.38766786]
["bitfinex-derivatives","BTCF0:USTF0",1751290666844,0.3773174,107780.0,107770.0,1.65794786]
["bitfinex-derivatives","BTCF0:USTF0",1751290667034,0.3773174,107780.0,107770.0,2.38786786]
["bitfinex-derivatives","BTCF0:USTF0",1751290668035,0.3773174,107780.0,107770.0,2.38986786]
["bitfinex-derivatives","BTCF0:USTF0",1751290668536,0.69285014,107780.0,107770.0,0.97323313]
["bitfinex-derivatives","BTCF0:USTF0",1751290668740,0.69285014,107780.0,107770.0,1.05431313]
["bitfinex-derivatives","BTCF0:USTF0",1751290668940,0.69285014,107780.0,107770.0,1.64003313]
["bitfinex-derivatives","BTCF0:USTF0",1751290670030,1.05365014,107780.0,107770.0,1.05431313]
["bitfinex-derivatives","BTCF0:USTF0",1751290670230,1.05365014,107780.0,107770.0,1.64031313]
["bitfinex-derivatives","BTCF0:USTF0",1751290670431,1.05365014,107780.0,107770.0,0.83748]
["bitfinex-derivatives","BTCF0:USTF0",1751290670639,1.05365014,107780.0,107770.0,1.4232]
["bitfinex-derivatives","BTCF0:USTF0",1751290671340,1.55365014,107780.0,107770.0,1.4232]
["bitfinex-derivatives","BTCF0:USTF0",1751290671934,1.55365014,107780.0,107770.0,1.42308]
["bitfinex-derivatives","BTCF0:USTF0",1751290673845,1.57749545,107780.0,107770.0,0.5876]
["bitfinex-derivatives","BTCF0:USTF0",1751290675642,1.57749545,107780.0,107770.0,0.5872]
["bitfinex-derivatives","BTCF0:USTF0",1751290677342,1.26196271,107780.0,107770.0,0.5872]
["bitfinex-derivatives","BTCF0:USTF0",1751290677548,0.83936271,107780.0,107770.0,1.12056754]
["bitfinex-derivatives","BTCF0:USTF0",1751290677842,0.83936271,107780.0,107770.0,1.18496754]
["bitfinex-derivatives","BTCF0:USTF0",1751290678152,0.33936271,107780.0,107770.0,1.18496754]
["bitfinex-derivatives","BTCF0:USTF0",1751290678749,0.33936271,107780.0,107770.0,1.0102748]
["bitfinex-derivatives","BTCF0:USTF0",1751290678951,0.33936271,107780.0,107770.0,1.0104348]
["bitfinex-derivatives","BTCF0:USTF0",1751290679952,0.33936271,107780.0,107770.0,0.8247]
["bitfinex-derivatives","BTCF0:USTF0",1751290680142,0.33936271,107780.0,107770.0,1.0102348]
["bitfinex-derivatives","BTCF0:USTF0",1751290680343,0.33936271,107780.0,107770.0,1.0102349]
["bitfinex-derivatives","BTCF0:USTF0",1751290680648,0.3155174,107780.0,107770.0,1.0102349]
["bitfinex-derivatives","BTCF0:USTF0",1751290680843,0.3155174,107780.0,107770.0,0.8247]
["bitfinex-derivatives","BTCF0:USTF0",1751290681044,0.3155174,107780.0,107770.0,1.0102349]
["bitfinex-derivatives","BTCF0:USTF0",1751290681244,0.3155174,107780.0,107770.0,0.8247]
["bitfinex-derivatives","BTCF0:USTF0",1751290681445,0.63105014,107780.0,107770.0,0.7931]
["bitfinex-derivatives","BTCF0:USTF0",1751290681663,0.72795014,107780.0,107770.0,0.7931]
["bitfinex-derivatives","BTCF0:USTF0",1751290682148,0.72795014,107780.0,107770.0,0.9786349]
["bitfinex-derivatives","BTCF0:USTF0",1751290682648,0.4124174,107780.0,107770.0,0.9786349]
["bitfinex-derivatives","BTCF0:USTF0",1751290683148,0.3477174,107780.0,107770.0,0.9786349]
["bitfinex-derivatives","BTCF0:USTF0",1751290683348,0.3155174,107780.0,107770.0,0.9786349]
["bitfinex-derivatives","BTCF0:USTF0",1751290684249,0.3155174,107780.0,107770.0,1.29416764]
["bitfinex-derivatives","BTCF0:USTF0",1751290684742,0.3155174,107780.0,107770.0,1.65496764]
["bitfinex-derivatives","BTCF0:USTF0",1751290685344,0.3155174,107780.0,107770.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1751290685551,0.99185014,107780.0,107770.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1751290685752,0.99185014,107780.0,107770.0,0.79278]
["bitfinex-derivatives","BTCF0:USTF0",1751290686342,0.6763174,107780.0,107770.0,0.79278]
["bitfinex-derivatives","BTCF0:USTF0",1751290686557,0.99185014,107780.0,107770.0,0.79278]
["bitfinex-derivatives","BTCF0:USTF0",1751290687046,0.99185014,107780.0,107770.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1751290687247,1.64481621,107780.0,107750.0,0.01679088]
["bitfinex-derivatives","BTCF0:USTF0",1751290687451,0.1855694,107750.0,107740.0,1.30034677]
["bitfinex-derivatives","BTCF0:USTF0",1751290687658,0.63110214,107750.0,107740.0,1.29997499]
["bitfinex-derivatives","BTCF0:USTF0",1751290688145,0.1855866,107740.0,107730.0,0.5925843]
["bitfinex-derivatives","BTCF0:USTF0",1751290688341,0.64111934,107740.0,107730.0,0.59258142]
["bitfinex-derivatives","BTCF0:USTF0",1751290688548,0.3870866,107740.0,107730.0,1.36302522]
["bitfinex-derivatives","BTCF0:USTF0",1751290688748,0.3564866,107740.0,107730.0,1.31494938]
["bitfinex-derivatives","BTCF0:USTF0",1751290689052,0.3564866,107740.0,107730.0,1.17382938]
["bitfinex-derivatives","BTCF0:USTF0",1751290690050,0.3564866,107740.0,107730.0,0.77459318]
["bitfinex-derivatives","BTCF0:USTF0",1751290690250,0.3564866,107740.0,107730.0,1.36035318]
["bitfinex-derivatives","BTCF0:USTF0",1751290691154,0.3564866,107740.0,107730.0,0.77559318]
["bitfinex-derivatives","BTCF0:USTF0",1751290691350,0.3564866,107740.0,107730.0,1.17450938]
["bitfinex-derivatives","BTCF0:USTF0",1751290692351,0.7172866,107740.0,107730.0,0.81370938]
["bitfinex-derivatives","BTCF0:USTF0",1751290692654,0.7172866,107740.0,107730.0,0.22918938]
["bitfinex-derivatives","BTCF0:USTF0",1751290692855,0.7172866,107740.0,107730.0,0.81374938]
["bitfinex-derivatives","BTCF0:USTF0",1751290693454,0.7172866,107740.0,107730.0,0.81350938]
["bitfinex-derivatives","BTCF0:USTF0",1751290693956,0.7172866,107740.0,107730.0,0.99911318]
["bitfinex-derivatives","BTCF0:USTF0",1751290694257,0.7172866,107740.0,107730.0,0.81350938]
["bitfinex-derivatives","BTCF0:USTF0",1751290695349,0.7172866,107740.0,107730.0,0.81310938]
["bitfinex-derivatives","BTCF0:USTF0",1751290696155,0.7172866,107740.0,107730.0,0.99871318]
["bitfinex-derivatives","BTCF0:USTF0",1751290696861,0.7172866,107740.0,107730.0,0.81310938]
["bitfinex-derivatives","BTCF0:USTF0",1751290697256,0.7172866,107740.0,107730.0,0.99871318]
["bitfinex-derivatives","BTCF0:USTF0",1751290698045,0.3564866,107740.0,107730.0,0.41479318]
["bitfinex-derivatives","BTCF0:USTF0",1751290698252,0.3255866,107740.0,107730.0,1.43550164]
["bitfinex-derivatives","BTCF0:USTF0",1751290698553,0.3255866,107740.0,107730.0,1.88856232]
["bitfinex-derivatives","BTCF0:USTF0",1751290698856,0.3255866,107740.0,107730.0,1.51837657]
["bitfinex-derivatives","BTCF0:USTF0",1751290699061,0.3255866,107740.0,107730.0,1.88856232]
["bitfinex-derivatives","BTCF0:USTF0",1751290699564,0.3255866,107740.0,107730.0,1.79630164]
["bitfinex-derivatives","BTCF0:USTF0",1751290700758,0.3255866,107740.0,107730.0,1.42611589]
["bitfinex-derivatives","BTCF0:USTF0",1751290701752,0.3255866,107740.0,107730.0,1.24051209]
["bitfinex-derivatives","BTCF0:USTF0",1751290702060,1.05657235,107740.0,107730.0,0.81693209]
["bitfinex-derivatives","BTCF0:USTF0",1751290702255,1.15057235,107740.0,107730.0,0.81693209]
["bitfinex-derivatives","BTCF0:USTF0",1751290702957,0.7195866,107740.0,107730.0,1.06793589]
["bitfinex-derivatives","BTCF0:USTF0",1751290703161,0.3255866,107740.0,107730.0,1.06761589]
["bitfinex-derivatives","BTCF0:USTF0",1751290703556,0.3255866,107740.0,107730.0,1.42841589]
["bitfinex-derivatives","BTCF0:USTF0",1751290704559,0.3255866,107740.0,107730.0,1.06761589]
["bitfinex-derivatives","BTCF0:USTF0",1751290705965,0.3255866,107740.0,107730.0,1.08212156]
["bitfinex-derivatives","BTCF0:USTF0",1751290706859,0.3255866,107740.0,107730.0,0.94096156]
["bitfinex-derivatives","BTCF0:USTF0",1751290707069,0.3255866,107740.0,107730.0,1.08264156]
["bitfinex-derivatives","BTCF0:USTF0",1751290707657,0.3255866,107740.0,107730.0,0.17271776]
["bitfinex-derivatives","BTCF0:USTF0",1751290707860,1.08957235,107740.0,107730.0,0.17271776]
["bitfinex-derivatives","BTCF0:USTF0",1751290708056,1.15257235,107740.0,107730.0,0.14021776]
["bitfinex-derivatives","BTCF0:USTF0",1751290708257,0.7823866,107740.0,107730.0,0.86393776]
["bitfinex-derivatives","BTCF0:USTF0",1751290708860,0.3255866,107740.0,107730.0,0.68662156]
["bitfinex-derivatives","BTCF0:USTF0",1751290709056,0.3255866,107740.0,107730.0,1.08750731]
["bitfinex-derivatives","BTCF0:USTF0",1751290709250,0.3255866,107740.0,107730.0,1.81150731]
["bitfinex-derivatives","BTCF0:USTF0",1751290709557,0.3255866,107740.0,107730.0,1.42681589]
["bitfinex-derivatives","BTCF0:USTF0",1751290709757,0.3255866,107740.0,107730.0,1.44132101]
["bitfinex-derivatives","BTCF0:USTF0",1751290710464,0.3255866,107740.0,107730.0,1.51515114]
["bitfinex-derivatives","BTCF0:USTF0",1751290710858,0.3255866,107740.0,107730.0,1.88533689]
["bitfinex-derivatives","BTCF0:USTF0",1751290712263,0.14,107740.0,107730.0,1.88533689]
["bitfinex-derivatives","BTCF0:USTF0",1751290712660,0.2319697,107750.0,107740.0,0.1855866]
["bitfinex-derivatives","BTCF0:USTF0",1751290712858,0.4647607,107750.0,107740.0,1.02667747]
["bitfinex-derivatives","BTCF0:USTF0",1751290713162,0.325576,107750.0,107740.0,1.02667747]
["bitfinex-derivatives","BTCF0:USTF0",1751290713464,0.325576,107750.0,107740.0,1.1005076]
["bitfinex-derivatives","BTCF0:USTF0",1751290713855,0.326576,107750.0,107740.0,1.1005076]
["bitfinex-derivatives","BTCF0:USTF0",1751290714666,0.141,107750.0,107740.0,1.2005076]
["bitfinex-derivatives","BTCF0:USTF0",1751290714861,0.3247099,107770.0,107760.0,0.1855521]
["bitfinex-derivatives","BTCF0:USTF0",1751290715053,0.45433812,107770.0,107760.0,1.28429722]
["bitfinex-derivatives","BTCF0:USTF0",1751290715260,0.45433812,107770.0,107760.0,1.37769722]
["bitfinex-derivatives","BTCF0:USTF0",1751290716364,0.45433812,107770.0,107760.0,0.83134512]
["bitfinex-derivatives","BTCF0:USTF0",1751290716554,0.45433812,107770.0,107760.0,1.01689722]
["bitfinex-derivatives","BTCF0:USTF0",1751290716958,0.45433812,107770.0,107760.0,1.01789722]
["bitfinex-derivatives","BTCF0:USTF0",1751290717556,0.81513812,107770.0,107760.0,1.01789722]
["bitfinex-derivatives","BTCF0:USTF0",1751290717762,1.18532387,107770.0,107760.0,0.73882512]
["bitfinex-derivatives","BTCF0:USTF0",1751290717957,0.36156322,107770.0,107760.0,1.65536297]
["bitfinex-derivatives","BTCF0:USTF0",1751290718268,0.36156322,107770.0,107760.0,0.64993785]
["bitfinex-derivatives","BTCF0:USTF0",1751290718567,0.72236322,107770.0,107760.0,0.9100721]
["bitfinex-derivatives","BTCF0:USTF0",1751290718765,0.81616322,107770.0,107760.0,0.9100721]
["bitfinex-derivatives","BTCF0:USTF0",1751290719462,0.81616322,107770.0,107760.0,0.72452]
["bitfinex-derivatives","BTCF0:USTF0",1751290719662,0.81616322,107770.0,107760.0,0.9100721]
["bitfinex-derivatives","BTCF0:USTF0",1751290720264,0.81616322,107770.0,107760.0,0.9103521]
["bitfinex-derivatives","BTCF0:USTF0",1751290721164,0.81616322,107770.0,107760.0,0.92695078]
["bitfinex-derivatives","BTCF0:USTF0",1751290721563,0.45536322,107770.0,107760.0,0.92695078]
["bitfinex-derivatives","BTCF0:USTF0",1751290721864,0.39386322,107770.0,107760.0,1.35095078]
["bitfinex-derivatives","BTCF0:USTF0",1751290722366,0.39386322,107770.0,107760.0,0.99015078]
["bitfinex-derivatives","BTCF0:USTF0",1751290723268,0.42416322,107770.0,107760.0,0.99015078]
["bitfinex-derivatives","BTCF0:USTF0",1751290723766,0.42416322,107770.0,107760.0,0.92695078]
["bitfinex-derivatives","BTCF0:USTF0",1751290725270,0.42416322,107770.0,107760.0,0.95089666]
["bitfinex-derivatives","BTCF0:USTF0",1751290725568,0.36156322,107770.0,107760.0,1.32108241]
["bitfinex-derivatives","BTCF0:USTF0",1751290725770,0.36156322,107770.0,107760.0,1.38288241]
["bitfinex-derivatives","BTCF0:USTF0",1751290726172,0.36156322,107770.0,107760.0,1.74368241]
["bitfinex-derivatives","BTCF0:USTF0",1751290728872,0.36106861,107770.0,107760.0,1.74368241]
["bitfinex-derivatives","BTCF0:USTF0",1751290729973,0.36106861,107770.0,107760.0,1.68911289]
["bitfinex-derivatives","BTCF0:USTF0",1751290730567,0.36106861,107770.0,107760.0,1.67251421]
["bitfinex-derivatives","BTCF0:USTF0",1751290730771,0.36106861,107770.0,107760.0,1.68918456]
["bitfinex-derivatives","BTCF0:USTF0",1751290732666,0.13,107770.0,107760.0,1.68918456]
["bitfinex-derivatives","BTCF0:USTF0",1751290732868,0.13,107770.0,107760.0,1.86301469]
["bitfinex-derivatives","BTCF0:USTF0",1751290733068,0.13,107770.0,107760.0,2.17863092]
["bitfinex-derivatives","BTCF0:USTF0",1751290733273,0.001,107780.0,107770.0,0.1855349]
["bitfinex-derivatives","BTCF0:USTF0",1751290733472,0.041,107780.0,107770.0,0.95845113]
["bitfinex-derivatives","BTCF0:USTF0",1751290733873,0.2265176,107780.0,107770.0,0.95845113]
["bitfinex-derivatives","BTCF0:USTF0",1751290734182,0.041,107780.0,107770.0,0.95845113]
["bitfinex-derivatives","BTCF0:USTF0",1751290734571,0.2265176,107780.0,107770.0,0.95845113]
["bitfinex-derivatives","BTCF0:USTF0",1751290734772,0.041,107780.0,107770.0,0.95845113]
["bitfinex-derivatives","BTCF0:USTF0",1751290735173,0.2265176,107780.0,107770.0,0.6428349]
["bitfinex-derivatives","BTCF0:USTF0",1751290735374,0.2265176,107780.0,107770.0,0.95845113]
["bitfinex-derivatives","BTCF0:USTF0",1751290735874,0.2275176,107780.0,107770.0,0.95845113]
["bitfinex-derivatives","BTCF0:USTF0",1751290737075,0.2275176,107780.0,107770.0,1.03228126]
["bitfinex-derivatives","BTCF0:USTF0",1751290737276,0.042,107780.0,107770.0,1.03228126]
["bitfinex-derivatives","BTCF0:USTF0",1751290738270,0.042,107780.0,107770.0,1.13228126]
["bitfinex-derivatives","BTCF0:USTF0",1751290738466,0.042,107780.0,107770.0,1.15071181]
["bitfinex-derivatives","BTCF0:USTF0",1751290738672,0.002,107780.0,107770.0,1.15071181]
["bitfinex-derivatives","BTCF0:USTF0",1751290739178,0.3275177,107780.0,107770.0,0.42912068]
["bitfinex-derivatives","BTCF0:USTF0",1751290739377,0.64313393,107780.0,107770.0,0.9822942]
["bitfinex-derivatives","BTCF0:USTF0",1751290739677,0.4246177,107780.0,107770.0,0.9822942]
["bitfinex-derivatives","BTCF0:USTF0",1751290740676,0.4246177,107780.0,107770.0,0.9086149]
["bitfinex-derivatives","BTCF0:USTF0",1751290742677,0.4246177,107780.0,107770.0,1.2694149]
["bitfinex-derivatives","BTCF0:USTF0",1751290742870,0.4246177,107780.0,107770.0,1.77933303]
["bitfinex-derivatives","BTCF0:USTF0",1751290743075,0.4246177,107780.0,107770.0,1.3357149]
["bitfinex-derivatives","BTCF0:USTF0",1751290743282,0.4246177,107780.0,107770.0,1.4094742]
["bitfinex-derivatives","BTCF0:USTF0",1751290743577,0.2391,107780.0,107770.0,1.4094742]
["bitfinex-derivatives","BTCF0:USTF0",1751290743780,0.142,107780.0,107770.0,1.77933303]
["bitfinex-derivatives","BTCF0:USTF0",1751290743980,0.3275177,107780.0,107770.0,1.81013303]
["bitfinex-derivatives","BTCF0:USTF0",1751290744177,0.142,107780.0,107770.0,1.81013303]
["bitfinex-derivatives","BTCF0:USTF0",1751290744882,0.3275177,107780.0,107770.0,1.81013303]
["bitfinex-derivatives","BTCF0:USTF0",1751290745381,0.142,107780.0,107770.0,1.81013303]
["bitfinex-derivatives","BTCF0:USTF0",1751290746172,0.3275177,107780.0,107770.0,1.81013303]
["bitfinex-derivatives","BTCF0:USTF0",1751290747180,0.142,107780.0,107770.0,1.81013303]
["bitfinex-derivatives","BTCF0:USTF0",1751290747586,0.002,107780.0,107770.0,1.81013303]
["bitfinex-derivatives","BTCF0:USTF0",1751290748286,0.012,107780.0,107770.0,1.83637373]
["bitfinex-derivatives","BTCF0:USTF0",1751290748483,0.012,107780.0,107770.0,1.91020218]
["bitfinex-derivatives","BTCF0:USTF0",1751290751289,0.1975179,107780.0,107770.0,1.18712218]
["bitfinex-derivatives","BTCF0:USTF0",1751290751477,0.1975179,107780.0,107770.0,1.80940218]
["bitfinex-derivatives","BTCF0:USTF0",1751290752489,0.012,107780.0,107770.0,1.80940218]
["bitfinex-derivatives","BTCF0:USTF0",1751290753694,0.012,107780.0,107770.0,1.73557373]
["bitfinex-derivatives","BTCF0:USTF0",1751290755295,0.012,107780.0,107770.0,1.82783441]
["bitfinex-derivatives","BTCF0:USTF0",1751290755896,0.012,107780.0,107770.0,1.45797558]
["bitfinex-derivatives","BTCF0:USTF0",1751290756084,0.012,107780.0,107770.0,1.82783441]
["bitfinex-derivatives","BTCF0:USTF0",1751290756498,0.012,107780.0,107770.0,1.92783441]
["bitfinex-derivatives","BTCF0:USTF0",1751290758482,0.1975181,107780.0,107770.0,1.14175441]
["bitfinex-derivatives","BTCF0:USTF0",1751290758687,0.2913181,107780.0,107770.0,1.36075558]
["bitfinex-derivatives","BTCF0:USTF0",1751290758998,0.2913181,107780.0,107770.0,1.2684949]
["bitfinex-derivatives","BTCF0:USTF0",1751290759194,0.2913181,107780.0,107770.0,1.63835373]
["bitfinex-derivatives","BTCF0:USTF0",1751290759395,0.2913181,107780.0,107770.0,1.36075558]
["bitfinex-derivatives","BTCF0:USTF0",1751290759593,0.2913181,107780.0,107770.0,0.6866549]
["bitfinex-derivatives","BTCF0:USTF0",1751290759798,0.2913181,107780.0,107770.0,0.98158774]
["bitfinex-derivatives","BTCF0:USTF0",1751290760097,0.66117693,107780.0,107770.0,0.98158824]
["bitfinex-derivatives","BTCF0:USTF0",1751290760491,0.2913181,107780.0,107770.0,0.98158824]
["bitfinex-derivatives","BTCF0:USTF0",1751290760694,0.6521181,107780.0,107770.0,0.39974824]
["bitfinex-derivatives","BTCF0:USTF0",1751290760898,0.6521181,107780.0,107770.0,0.98158824]
["bitfinex-derivatives","BTCF0:USTF0",1751290762793,0.6521181,107780.0,107770.0,0.98162824]
["bitfinex-derivatives","BTCF0:USTF0",1751290764208,0.2913181,107780.0,107770.0,0.98162824]
["bitfinex-derivatives","BTCF0:USTF0",1751290765198,0.2913181,107780.0,107770.0,1.29723811]
["bitfinex-derivatives","BTCF0:USTF0",1751290765799,0.2913181,107780.0,107770.0,0.9077354]
["bitfinex-derivatives","BTCF0:USTF0",1751290767691,0.1058,107780.0,107770.0,1.22334527]
["bitfinex-derivatives","BTCF0:USTF0",1751290767894,0.2287181,107780.0,107770.0,1.65803811]
["bitfinex-derivatives","BTCF0:USTF0",1751290768101,0.1975181,107780.0,107770.0,1.75433811]
["bitfinex-derivatives","BTCF0:USTF0",1751290768503,0.012,107780.0,107770.0,1.75433811]
["bitfinex-derivatives","BTCF0:USTF0",1751290768904,0.1975181,107780.0,107770.0,1.75433811]
["bitfinex-derivatives","BTCF0:USTF0",1751290769406,0.3075181,107780.0,107770.0,1.75433811]
["bitfinex-derivatives","BTCF0:USTF0",1751290769796,0.122,107780.0,107770.0,1.75433811]
["bitfinex-derivatives","BTCF0:USTF0",1751290769997,0.122,107780.0,107770.0,1.43872824]
["bitfinex-derivatives","BTCF0:USTF0",1751290770198,0.122,107780.0,107770.0,1.75433811]
["bitfinex-derivatives","BTCF0:USTF0",1751290771896,0.3075181,107780.0,107770.0,1.75433811]
["bitfinex-derivatives","BTCF0:USTF0",1751290772095,0.122,107780.0,107770.0,1.75433811]
["bitfinex-derivatives","BTCF0:USTF0",1751290772901,0.122,107780.0,107770.0,1.78044527]
["bitfinex-derivatives","BTCF0:USTF0",1751290773908,0.122,107780.0,107770.0,1.87270595]
["bitfinex-derivatives","BTCF0:USTF0",1751290774413,0.3075181,107780.0,107770.0,1.87270595]
["bitfinex-derivatives","BTCF0:USTF0",1751290774800,0.3075181,107780.0,107770.0,1.77270595]
["bitfinex-derivatives","BTCF0:USTF0",1751290775500,0.122,107780.0,107770.0,1.77270595]
["bitfinex-derivatives","BTCF0:USTF0",1751290776300,0.3075181,107780.0,107770.0,1.77270595]
["bitfinex-derivatives","BTCF0:USTF0",1751290776501,0.3075181,107780.0,107770.0,1.05050595]
["bitfinex-derivatives","BTCF0:USTF0",1751290776904,0.3075181,107780.0,107770.0,1.77206595]
["bitfinex-derivatives","BTCF0:USTF0",1751290777103,0.4006181,107780.0,107770.0,1.77206595]
["bitfinex-derivatives","BTCF0:USTF0",1751290777809,0.2151,107780.0,107770.0,1.77206595]
["bitfinex-derivatives","BTCF0:USTF0",1751290778610,0.2151,107780.0,107770.0,1.67980527]
["bitfinex-derivatives","BTCF0:USTF0",1751290779011,0.4006181,107780.0,107770.0,1.67980527]
["bitfinex-derivatives","BTCF0:USTF0",1751290779309,0.4006181,107780.0,107770.0,1.43809776]
["bitfinex-derivatives","BTCF0:USTF0",1751290779507,0.4006181,107780.0,107770.0,1.75370763]
["bitfinex-derivatives","BTCF0:USTF0",1751290780107,0.7614181,107780.0,107770.0,0.67134763]
["bitfinex-derivatives","BTCF0:USTF0",1751290780308,1.07702797,107780.0,107770.0,0.07390236]
["bitfinex-derivatives","BTCF0:USTF0",1751290780611,1.39702797,107780.0,107770.0,0.65562236]
["bitfinex-derivatives","BTCF0:USTF0",1751290780906,1.89702797,107780.0,107770.0,0.58172]
["bitfinex-derivatives","BTCF0:USTF0",1751290781210,1.89702797,107780.0,107760.0,0.09047477]
["bitfinex-derivatives","BTCF0:USTF0",1751290781211,0.1855353,107770.0,107760.0,0.09047477]
["bitfinex-derivatives","BTCF0:USTF0",1751290781512,1.16404517,107770.0,107760.0,0.85770727]
["bitfinex-derivatives","BTCF0:USTF0",1751290781806,1.16404517,107770.0,107760.0,0.67215477]
["bitfinex-derivatives","BTCF0:USTF0",1751290782213,1.16404517,107770.0,107760.0,0.78380501]
["bitfinex-derivatives","BTCF0:USTF0",1751290783411,1.16404517,107770.0,107760.0,0.78480501]
["bitfinex-derivatives","BTCF0:USTF0",1751290783707,0.8484353,107770.0,107760.0,0.78480501]
["bitfinex-derivatives","BTCF0:USTF0",1751290784011,1.16404517,107770.0,107760.0,0.78480501]
["bitfinex-derivatives","BTCF0:USTF0",1751290784814,1.16404517,107770.0,107760.0,0.20312501]
["bitfinex-derivatives","BTCF0:USTF0",1751290788117,1.16404517,107770.0,107760.0,0.01757241]
["bitfinex-derivatives","BTCF0:USTF0",1751290789614,1.16404517,107770.0,107760.0,0.20312501]
["bitfinex-derivatives","BTCF0:USTF0",1751290791015,1.16404517,107770.0,107760.0,0.01757241]
["bitfinex-derivatives","BTCF0:USTF0",1751290792611,1.04410187,107770.0,107740.0,0.23136304]
["bitfinex-derivatives","BTCF0:USTF0",1751290792919,0.185587,107740.0,107730.0,0.10293248]
["bitfinex-derivatives","BTCF0:USTF0",1751290793121,0.185587,107740.0,107710.0,0.13036501]
["bitfinex-derivatives","BTCF0:USTF0",1751290793122,0.1856214,107720.0,107710.0,0.13036501]
["bitfinex-derivatives","BTCF0:USTF0",1751290793310,2.00844114,107720.0,107710.0,0.00092838]
["bitfinex-derivatives","BTCF0:USTF0",1751290793506,2.25641314,107720.0,107710.0,0.00092838]
["bitfinex-derivatives","BTCF0:USTF0",1751290793706,0.1856559,107700.0,107690.0,0.95479458]
["bitfinex-derivatives","BTCF0:USTF0",1751290793912,0.3056559,107700.0,107690.0,0.95479458]
["bitfinex-derivatives","BTCF0:USTF0",1751290794224,0.3056559,107700.0,107690.0,1.40981607]
["bitfinex-derivatives","BTCF0:USTF0",1751290794415,0.3056559,107700.0,107690.0,1.77061607]
["bitfinex-derivatives","BTCF0:USTF0",1751290795619,0.3056559,107700.0,107690.0,1.4550062]
["bitfinex-derivatives","BTCF0:USTF0",1751290796511,0.3066559,107700.0,107690.0,1.4770062]
["bitfinex-derivatives","BTCF0:USTF0",1751290796913,0.121,107700.0,107690.0,1.84738691]
["bitfinex-derivatives","BTCF0:USTF0",1751290797117,0.121,107700.0,107690.0,1.94738691]
["bitfinex-derivatives","BTCF0:USTF0",1751290797513,0.121,107700.0,107690.0,2.13309891]
["bitfinex-derivatives","BTCF0:USTF0",1751290797912,0.121,107700.0,107690.0,2.96853891]
["bitfinex-derivatives","BTCF0:USTF0",1751290798212,0.121,107700.0,107690.0,2.96873891]
["bitfinex-derivatives","BTCF0:USTF0",1751290798415,0.121,107700.0,107690.0,2.98322473]
["bitfinex-derivatives","BTCF0:USTF0",1751290799718,0.3066559,107700.0,107690.0,2.98322473]
["bitfinex-derivatives","BTCF0:USTF0",1751290800407,0.3066559,107700.0,107690.0,2.42713202]
["bitfinex-derivatives","BTCF0:USTF0",1751290800611,0.3066559,107700.0,107690.0,2.79751273]
["bitfinex-derivatives","BTCF0:USTF0",1751290800914,0.3066559,107700.0,107690.0,2.69751273]
["bitfinex-derivatives","BTCF0:USTF0",1751290801511,0.121,107700.0,107690.0,2.69751273]
["bitfinex-derivatives","BTCF0:USTF0",1751290802020,0.121,107700.0,107690.0,2.79751273]
["bitfinex-derivatives","BTCF0:USTF0",1751290803218,0.3066559,107700.0,107690.0,2.79751273]
["bitfinex-derivatives","BTCF0:USTF0",1751290803417,0.121,107700.0,107690.0,2.79751273]
["bitfinex-derivatives","BTCF0:USTF0",1751290803820,0.3066559,107700.0,107690.0,2.79751273]
["bitfinex-derivatives","BTCF0:USTF0",1751290804410,0.3066559,107700.0,107690.0,2.42713202]
["bitfinex-derivatives","BTCF0:USTF0",1751290804620,0.3066559,107700.0,107690.0,2.79751273]
["bitfinex-derivatives","BTCF0:USTF0",1751290805007,0.3066559,107700.0,107690.0,1.60553202]
["bitfinex-derivatives","BTCF0:USTF0",1751290805208,0.3066559,107700.0,107690.0,2.32709202]
["bitfinex-derivatives","BTCF0:USTF0",1751290805621,0.3066559,107700.0,107690.0,1.60553202]
["bitfinex-derivatives","BTCF0:USTF0",1751290805921,0.3066559,107700.0,107690.0,2.32709202]
["bitfinex-derivatives","BTCF0:USTF0",1751290806123,0.3368559,107700.0,107690.0,1.52761382]
["bitfinex-derivatives","BTCF0:USTF0",1751290806319,0.3694559,107700.0,107690.0,2.21897382]
["bitfinex-derivatives","BTCF0:USTF0",1751290806619,0.3694559,107700.0,107690.0,1.85817382]
["bitfinex-derivatives","BTCF0:USTF0",1751290806825,0.3694559,107700.0,107690.0,1.59348582]
["bitfinex-derivatives","BTCF0:USTF0",1751290806826,0.7302559,107700.0,107690.0,1.59348582]
["bitfinex-derivatives","BTCF0:USTF0",1751290807006,0.7302559,107700.0,107690.0,1.19739902]
["bitfinex-derivatives","BTCF0:USTF0",1751290807211,0.7302559,107700.0,107690.0,1.77915902]
["bitfinex-derivatives","BTCF0:USTF0",1751290807722,0.7302559,107700.0,107690.0,1.59348582]
["bitfinex-derivatives","BTCF0:USTF0",1751290808023,0.7302559,107700.0,107690.0,1.77913317]
["bitfinex-derivatives","BTCF0:USTF0",1751290808220,0.7302559,107700.0,107690.0,1.59345997]
["bitfinex-derivatives","BTCF0:USTF0",1751290808422,0.7302559,107700.0,107690.0,1.77913317]
["bitfinex-derivatives","BTCF0:USTF0",1751290810629,1.10063661,107700.0,107690.0,1.59345997]
["bitfinex-derivatives","BTCF0:USTF0",1751290810924,0.7302559,107700.0,107690.0,1.77913317]
["bitfinex-derivatives","BTCF0:USTF0",1751290811126,0.7302559,107700.0,107690.0,1.59345997]
["bitfinex-derivatives","BTCF0:USTF0",1751290811519,0.7302559,107700.0,107690.0,1.77913317]
["bitfinex-derivatives","BTCF0:USTF0",1751290812025,0.7302559,107700.0,107690.0,1.59345997]
["bitfinex-derivatives","BTCF0:USTF0",1751290812226,0.7302559,107700.0,107690.0,1.77913317]
["bitfinex-derivatives","BTCF0:USTF0",1751290812421,0.7302559,107700.0,107690.0,1.579]
["bitfinex-derivatives","BTCF0:USTF0",1751290812628,0.7302559,107700.0,107690.0,1.59351129]
["bitfinex-derivatives","BTCF0:USTF0",1751290812921,1.10063661,107700.0,107690.0,1.59351129]
["bitfinex-derivatives","BTCF0:USTF0",1751290813116,1.10063661,107700.0,107690.0,1.45371129]
["bitfinex-derivatives","BTCF0:USTF0",1751290813727,1.10063661,107700.0,107690.0,0.87195129]
["bitfinex-derivatives","BTCF0:USTF0",1751290814028,1.10063661,107700.0,107690.0,1.45371129]
["bitfinex-derivatives","BTCF0:USTF0",1751290814525,1.28634862,107700.0,107690.0,0.61827129]
["bitfinex-derivatives","BTCF0:USTF0",1751290814822,1.28634862,107700.0,107690.0,0.03651129]
["bitfinex-derivatives","BTCF0:USTF0",1751290814823,1.66634862,107700.0,107690.0,0.03651129]
["bitfinex-derivatives","BTCF0:USTF0",1751290815023,0.1856732,107690.0,107680.0,0.58268863]
["bitfinex-derivatives","BTCF0:USTF0",1751290815220,1.13155391,107690.0,107680.0,0.58268863]
["bitfinex-derivatives","BTCF0:USTF0",1751290815417,1.13155391,107690.0,107680.0,0.00092863]
["bitfinex-derivatives","BTCF0:USTF0",1751290815624,0.1857077,107670.0,107660.0,0.50064]
["bitfinex-derivatives","BTCF0:USTF0",1751290815831,0.3057077,107670.0,107660.0,0.72156]
["bitfinex-derivatives","BTCF0:USTF0",1751290816128,0.7612077,107670.0,107660.0,0.13984]
["bitfinex-derivatives","BTCF0:USTF0",1751290816324,0.7612077,107670.0,107660.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1751290816530,0.7612077,107670.0,107660.0,0.7674849]
["bitfinex-derivatives","BTCF0:USTF0",1751290817025,0.7612077,107670.0,107660.0,0.78141016]
["bitfinex-derivatives","BTCF0:USTF0",1751290817331,0.7612077,107670.0,107660.0,0.19965016]
["bitfinex-derivatives","BTCF0:USTF0",1751290818431,0.7612077,107670.0,107660.0,0.78141016]
["bitfinex-derivatives","BTCF0:USTF0",1751290820429,0.4004077,107670.0,107660.0,1.14221016]
["bitfinex-derivatives","BTCF0:USTF0",1751290820629,0.4004077,107670.0,107660.0,1.1911849]
["bitfinex-derivatives","BTCF0:USTF0",1751290821232,0.4004077,107670.0,107660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751290821433,0.1857249,107660.0,107650.0,1.53897151]
["bitfinex-derivatives","BTCF0:USTF0",1751290821634,0.3057249,107660.0,107650.0,2.29146665]
["bitfinex-derivatives","BTCF0:USTF0",1751290822028,0.3057249,107660.0,107650.0,1.93066665]
["bitfinex-derivatives","BTCF0:USTF0",1751290822334,0.3057249,107660.0,107650.0,1.83781345]
["bitfinex-derivatives","BTCF0:USTF0",1751290822529,0.3706249,107660.0,107650.0,1.80511345]
["bitfinex-derivatives","BTCF0:USTF0",1751290822733,0.3706249,107660.0,107650.0,1.19255345]
["bitfinex-derivatives","BTCF0:USTF0",1751290822929,0.3706249,107660.0,107650.0,1.77431345]
["bitfinex-derivatives","BTCF0:USTF0",1751290823129,0.3706249,107660.0,107650.0,1.58857125]
["bitfinex-derivatives","BTCF0:USTF0",1751290823427,0.3706249,107660.0,107650.0,1.00681125]
["bitfinex-derivatives","BTCF0:USTF0",1751290823627,0.3746249,107660.0,107650.0,1.60257125]
["bitfinex-derivatives","BTCF0:USTF0",1751290823830,0.3746249,107660.0,107650.0,1.78831335]
["bitfinex-derivatives","BTCF0:USTF0",1751290824737,0.3746249,107660.0,107650.0,1.06687335]
["bitfinex-derivatives","BTCF0:USTF0",1751290824940,0.7354249,107660.0,107650.0,1.60257125]
["bitfinex-derivatives","BTCF0:USTF0",1751290825239,0.7354249,107660.0,107650.0,1.78851731]
["bitfinex-derivatives","BTCF0:USTF0",1751290825939,0.3746249,107660.0,107650.0,1.78851731]
["bitfinex-derivatives","BTCF0:USTF0",1751290827040,0.3746249,107660.0,107650.0,1.86673357]
["bitfinex-derivatives","BTCF0:USTF0",1751290828341,0.3746249,107660.0,107650.0,1.86674278]
["bitfinex-derivatives","BTCF0:USTF0",1751290830135,0.3097249,107660.0,107650.0,2.54381605]
["bitfinex-derivatives","BTCF0:USTF0",1751290832551,0.3097249,107660.0,107650.0,2.18301605]
["bitfinex-derivatives","BTCF0:USTF0",1751290832749,0.3097249,107660.0,107650.0,1.86670278]
["bitfinex-derivatives","BTCF0:USTF0",1751290840450,0.3097249,107660.0,107650.0,1.86673574]
["bitfinex-derivatives","BTCF0:USTF0",1751290841451,0.124,107660.0,107650.0,2.54384901]
["bitfinex-derivatives","BTCF0:USTF0",1751290841651,0.124,107660.0,107650.0,2.64384901]
["bitfinex-derivatives","BTCF0:USTF0",1751290842159,0.124,107660.0,107650.0,2.71733975]
["bitfinex-derivatives","BTCF0:USTF0",1751290842359,0.124,107660.0,107650.0,2.71733788]
["bitfinex-derivatives","BTCF0:USTF0",1751290842862,0.3097249,107660.0,107650.0,2.71733788]
["bitfinex-derivatives","BTCF0:USTF0",1751290843662,0.124,107660.0,107650.0,2.71733788]
["bitfinex-derivatives","BTCF0:USTF0",1751290844563,0.124,107660.0,107650.0,2.90311388]
["bitfinex-derivatives","BTCF0:USTF0",1751290844865,0.324979,107680.0,107670.0,0.1857077]
["bitfinex-derivatives","BTCF0:USTF0",1751290845162,0.454979,107680.0,107670.0,1.59849536]
["bitfinex-derivatives","BTCF0:USTF0",1751290845361,0.454979,107680.0,107670.0,1.66239536]
["bitfinex-derivatives","BTCF0:USTF0",1751290845564,0.4085526,107680.0,107670.0,1.66239536]
["bitfinex-derivatives","BTCF0:USTF0",1751290846653,0.13,107680.0,107670.0,1.66239536]
["bitfinex-derivatives","BTCF0:USTF0",1751290846853,0.13,107680.0,107670.0,2.09729279]
["bitfinex-derivatives","BTCF0:USTF0",1751290847058,0.13,107680.0,107670.0,2.19729279]
["bitfinex-derivatives","BTCF0:USTF0",1751290847263,0.134,107680.0,107670.0,2.19829279]
["bitfinex-derivatives","BTCF0:USTF0",1751290848167,0.3249223,107700.0,107690.0,0.1856732]
["bitfinex-derivatives","BTCF0:USTF0",1751290848369,0.22529932,107700.0,107690.0,1.59810086]
["bitfinex-derivatives","BTCF0:USTF0",1751290848666,0.22529932,107700.0,107690.0,1.66020086]
["bitfinex-derivatives","BTCF0:USTF0",1751290848961,0.22529932,107700.0,107690.0,1.73429829]
["bitfinex-derivatives","BTCF0:USTF0",1751290848962,0.04,107700.0,107690.0,1.73429829]
["bitfinex-derivatives","BTCF0:USTF0",1751290849170,0.04,107700.0,107690.0,1.83429829]
["bitfinex-derivatives","BTCF0:USTF0",1751290850460,0.3113483,107720.0,107690.0,2.48454509]
["bitfinex-derivatives","BTCF0:USTF0",1751290850671,0.3530401,107720.0,107710.0,0.86275187]
["bitfinex-derivatives","BTCF0:USTF0",1751290850968,0.3530401,107720.0,107710.0,1.59802626]
["bitfinex-derivatives","BTCF0:USTF0",1751290851273,0.3530401,107720.0,107710.0,1.66052037]
["bitfinex-derivatives","BTCF0:USTF0",1751290851658,0.3530401,107720.0,107710.0,1.66152037]
["bitfinex-derivatives","BTCF0:USTF0",1751290851864,0.3600401,107720.0,107710.0,1.66152037]
["bitfinex-derivatives","BTCF0:USTF0",1751290852363,0.3540401,107720.0,107710.0,1.66052037]
["bitfinex-derivatives","BTCF0:USTF0",1751290853870,0.3540401,107720.0,107710.0,1.64601187]
["bitfinex-derivatives","BTCF0:USTF0",1751290854171,0.3540401,107720.0,107710.0,1.66505007]
["bitfinex-derivatives","BTCF0:USTF0",1751290855665,0.3540401,107720.0,107710.0,1.74114134]
["bitfinex-derivatives","BTCF0:USTF0",1751290856270,0.7148401,107720.0,107710.0,1.38034134]
["bitfinex-derivatives","BTCF0:USTF0",1751290856472,0.1856387,107710.0,107700.0,1.01857667]
["bitfinex-derivatives","BTCF0:USTF0",1751290856772,0.3056387,107710.0,107700.0,1.73909667]
["bitfinex-derivatives","BTCF0:USTF0",1751290856976,0.3056387,107710.0,107700.0,1.80369667]
["bitfinex-derivatives","BTCF0:USTF0",1751290857569,0.3056387,107710.0,107700.0,1.8230182]
["bitfinex-derivatives","BTCF0:USTF0",1751290859367,0.3076387,107710.0,107700.0,1.8230182]
["bitfinex-derivatives","BTCF0:USTF0",1751290859667,0.122,107710.0,107700.0,1.8230182]
["bitfinex-derivatives","BTCF0:USTF0",1751290860173,0.3076387,107710.0,107700.0,1.8230182]
["bitfinex-derivatives","BTCF0:USTF0",1751290860676,0.3076387,107710.0,107700.0,1.89908842]
["bitfinex-derivatives","BTCF0:USTF0",1751290863274,0.3076387,107710.0,107700.0,1.89888842]
["bitfinex-derivatives","BTCF0:USTF0",1751290863568,0.001,107720.0,107710.0,0.1856386]
["bitfinex-derivatives","BTCF0:USTF0",1751290863769,0.2266214,107720.0,107710.0,0.95825187]
["bitfinex-derivatives","BTCF0:USTF0",1751290865178,0.2266214,107720.0,107710.0,0.92795187]
["bitfinex-derivatives","BTCF0:USTF0",1751290865378,0.2914214,107720.0,107710.0,1.64823187]
["bitfinex-derivatives","BTCF0:USTF0",1751290865881,0.1856386,107710.0,107700.0,0.3773857]
["bitfinex-derivatives","BTCF0:USTF0",1751290866068,0.4017386,107710.0,107700.0,1.2832816]
["bitfinex-derivatives","BTCF0:USTF0",1751290867076,0.4017386,107710.0,107700.0,1.0975857]
["bitfinex-derivatives","BTCF0:USTF0",1751290867279,0.4057386,107710.0,107700.0,0.5630415]
["bitfinex-derivatives","BTCF0:USTF0",1751290867472,0.72205187,107710.0,107700.0,1.0975857]
["bitfinex-derivatives","BTCF0:USTF0",1751290867673,0.72205187,107710.0,107700.0,0.5167457]
["bitfinex-derivatives","BTCF0:USTF0",1751290867869,0.1856558,107700.0,107690.0,0.83592]
["bitfinex-derivatives","BTCF0:USTF0",1751290868069,0.68676907,107700.0,107690.0,1.37076]
["bitfinex-derivatives","BTCF0:USTF0",1751290868276,1.04756907,107700.0,107690.0,1.37076]
["bitfinex-derivatives","BTCF0:USTF0",1751290869880,1.10175587,107700.0,107690.0,1.37076]
["bitfinex-derivatives","BTCF0:USTF0",1751290870080,1.60175587,107700.0,107690.0,1.37076]
["bitfinex-derivatives","BTCF0:USTF0",1751290870279,1.60175587,107700.0,107690.0,0.78992]
["bitfinex-derivatives","BTCF0:USTF0",1751290870483,1.60175587,107700.0,107690.0,1.37072]
["bitfinex-derivatives","BTCF0:USTF0",1751290871480,1.60475587,107700.0,107690.0,1.37072]
["bitfinex-derivatives","BTCF0:USTF0",1751290872583,1.60675587,107700.0,107690.0,1.37172]
["bitfinex-derivatives","BTCF0:USTF0",1751290878287,1.60675587,107700.0,107690.0,1.44581743]
["bitfinex-derivatives","BTCF0:USTF0",1751290882390,1.60675587,107700.0,107690.0,1.63149053]
["bitfinex-derivatives","BTCF0:USTF0",1751290882587,1.2362558,107700.0,107690.0,1.63149053]
["bitfinex-derivatives","BTCF0:USTF0",1751290882788,1.2362558,107700.0,107690.0,1.44581743]
["bitfinex-derivatives","BTCF0:USTF0",1751290883183,0.7362558,107700.0,107690.0,1.44581743]
["bitfinex-derivatives","BTCF0:USTF0",1751290885492,1.10675587,107700.0,107690.0,0.07509743]
["bitfinex-derivatives","BTCF0:USTF0",1751290887782,0.1856731,107690.0,107680.0,0.09188701]
["bitfinex-derivatives","BTCF0:USTF0",1751290888082,1.13087317,107690.0,107680.0,0.65456668]
["bitfinex-derivatives","BTCF0:USTF0",1751290889296,1.13387317,107690.0,107680.0,0.65456668]
["bitfinex-derivatives","BTCF0:USTF0",1751290889789,1.07956981,107690.0,107680.0,0.65456668]
["bitfinex-derivatives","BTCF0:USTF0",1751290890401,1.07956981,107690.0,107680.0,0.58052]
["bitfinex-derivatives","BTCF0:USTF0",1751290892294,1.07956981,107690.0,107680.0,0.7662104]
["bitfinex-derivatives","BTCF0:USTF0",1751290892791,1.07956981,107690.0,107680.0,0.58052]
["bitfinex-derivatives","BTCF0:USTF0",1751290892998,1.07956981,107690.0,107680.0,0.7662104]
["bitfinex-derivatives","BTCF0:USTF0",1751290893198,1.07956981,107690.0,107680.0,0.78059117]
["bitfinex-derivatives","BTCF0:USTF0",1751290893590,1.07956981,107690.0,107680.0,0.81099117]
["bitfinex-derivatives","BTCF0:USTF0",1751290893899,1.07956981,107690.0,107680.0,0.62530077]
["bitfinex-derivatives","BTCF0:USTF0",1751290894997,1.07956981,107690.0,107680.0,0.59490077]
["bitfinex-derivatives","BTCF0:USTF0",1751290896794,1.07956981,107690.0,107680.0,0.01438077]
["bitfinex-derivatives","BTCF0:USTF0",1751290898603,1.07956981,107690.0,107680.0,0.20007117]
["bitfinex-derivatives","BTCF0:USTF0",1751290898794,0.3086731,107690.0,107680.0,0.26477117]
["bitfinex-derivatives","BTCF0:USTF0",1751290898995,0.3086731,107690.0,107680.0,0.29677117]
["bitfinex-derivatives","BTCF0:USTF0",1751290900605,0.62486981,107690.0,107680.0,0.29677117]
["bitfinex-derivatives","BTCF0:USTF0",1751290901103,0.3086731,107690.0,107680.0,0.29677117]
["bitfinex-derivatives","BTCF0:USTF0",1751290901903,0.62486981,107690.0,107680.0,0.29677117]
["bitfinex-derivatives","BTCF0:USTF0",1751290903198,0.3086731,107690.0,107680.0,0.29677117]
["bitfinex-derivatives","BTCF0:USTF0",1751290905603,0.3086731,107690.0,107680.0,0.97376788]
["bitfinex-derivatives","BTCF0:USTF0",1751290907009,0.3086731,107690.0,107680.0,0.97378672]
["bitfinex-derivatives","BTCF0:USTF0",1751290908105,0.1886731,107690.0,107680.0,0.97378672]
["bitfinex-derivatives","BTCF0:USTF0",1751290908305,0.3186731,107690.0,107680.0,0.95938711]
["bitfinex-derivatives","BTCF0:USTF0",1751290908612,0.3186731,107690.0,107680.0,0.6431904]
["bitfinex-derivatives","BTCF0:USTF0",1751290908808,0.3186731,107690.0,107680.0,0.95938711]
["bitfinex-derivatives","BTCF0:USTF0",1751290910012,0.3186731,107690.0,107680.0,0.6431904]
["bitfinex-derivatives","BTCF0:USTF0",1751290910207,0.3186731,107690.0,107680.0,0.59858711]
["bitfinex-derivatives","BTCF0:USTF0",1751290910912,0.6794731,107690.0,107680.0,0.2823904]
["bitfinex-derivatives","BTCF0:USTF0",1751290911317,0.7766731,107690.0,107680.0,0.2823904]
["bitfinex-derivatives","BTCF0:USTF0",1751290911605,1.09286981,107690.0,107680.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1751290911810,1.09286981,107690.0,107680.0,0.71876]
["bitfinex-derivatives","BTCF0:USTF0",1751290912010,1.09286981,107690.0,107680.0,0.9044504]
["bitfinex-derivatives","BTCF0:USTF0",1751290912809,1.11604806,107690.0,107680.0,0.71876]
["bitfinex-derivatives","BTCF0:USTF0",1751290913012,1.11604806,107690.0,107680.0,0.9044504]
["bitfinex-derivatives","BTCF0:USTF0",1751290913910,0.79985135,107690.0,107680.0,0.9044504]
["bitfinex-derivatives","BTCF0:USTF0",1751290914712,0.73585135,107690.0,107680.0,0.9044504]
["bitfinex-derivatives","BTCF0:USTF0",1751290914913,0.73585135,107690.0,107680.0,0.9663504]
["bitfinex-derivatives","BTCF0:USTF0",1751290915413,0.73585135,107690.0,107680.0,1.28254711]
["bitfinex-derivatives","BTCF0:USTF0",1751290915617,0.73585135,107690.0,107680.0,0.9663504]
["bitfinex-derivatives","BTCF0:USTF0",1751290918713,0.73585135,107690.0,107680.0,1.28254711]
["bitfinex-derivatives","BTCF0:USTF0",1751290919210,0.73585135,107690.0,107680.0,0.9663504]
["bitfinex-derivatives","BTCF0:USTF0",1751290921115,0.76615135,107690.0,107680.0,0.9663504]
["bitfinex-derivatives","BTCF0:USTF0",1751290922818,0.7429731,107690.0,107680.0,0.9663504]
["bitfinex-derivatives","BTCF0:USTF0",1751290923620,0.76583013,107690.0,107680.0,0.9663504]
["bitfinex-derivatives","BTCF0:USTF0",1751290924415,0.7429731,107690.0,107680.0,0.9663504]
["bitfinex-derivatives","BTCF0:USTF0",1751290926023,0.7429731,107690.0,107680.0,0.9363504]
["bitfinex-derivatives","BTCF0:USTF0",1751290929525,0.3821731,107690.0,107680.0,0.9363504]
["bitfinex-derivatives","BTCF0:USTF0",1751290929715,0.3821731,107690.0,107680.0,1.01036352]
["bitfinex-derivatives","BTCF0:USTF0",1751290930017,0.133,107690.0,107680.0,1.95956382]
["bitfinex-derivatives","BTCF0:USTF0",1751290930319,0.133,107690.0,107680.0,1.83588241]
["bitfinex-derivatives","BTCF0:USTF0",1751290930622,0.133,107690.0,107680.0,2.15207912]
["bitfinex-derivatives","BTCF0:USTF0",1751290930923,0.133,107690.0,107680.0,1.83588241]
["bitfinex-derivatives","BTCF0:USTF0",1751290931117,0.133,107690.0,107680.0,2.15207912]
["bitfinex-derivatives","BTCF0:USTF0",1751290931517,0.133,107690.0,107680.0,2.16658981]
["bitfinex-derivatives","BTCF0:USTF0",1751290932924,0.133,107690.0,107680.0,2.07407451]
["bitfinex-derivatives","BTCF0:USTF0",1751290933621,0.133,107690.0,107680.0,2.25980251]
["bitfinex-derivatives","BTCF0:USTF0",1751290935532,0.133,107690.0,107680.0,3.09556251]
["bitfinex-derivatives","BTCF0:USTF0",1751290937629,0.133,107690.0,107680.0,3.08105182]
["bitfinex-derivatives","BTCF0:USTF0",1751290938225,0.133,107690.0,107680.0,2.65325932]
["bitfinex-derivatives","BTCF0:USTF0",1751290938431,0.133,107690.0,107680.0,2.83898732]
["bitfinex-derivatives","BTCF0:USTF0",1751290938824,0.133,107690.0,107680.0,2.85345221]
["bitfinex-derivatives","BTCF0:USTF0",1751290940031,0.133,107690.0,107680.0,3.18803201]
["bitfinex-derivatives","BTCF0:USTF0",1751290940330,0.133,107690.0,107680.0,3.18803294]
["bitfinex-derivatives","BTCF0:USTF0",1751290940532,0.133,107690.0,107680.0,3.09551764]
["bitfinex-derivatives","BTCF0:USTF0",1751290940720,0.133,107690.0,107680.0,3.39151764]
["bitfinex-derivatives","BTCF0:USTF0",1751290940919,0.133,107690.0,107680.0,3.07532093]
["bitfinex-derivatives","BTCF0:USTF0",1751290942830,0.133,107690.0,107680.0,3.39151764]
["bitfinex-derivatives","BTCF0:USTF0",1751290944632,0.3186731,107690.0,107680.0,2.17131293]
["bitfinex-derivatives","BTCF0:USTF0",1751290944834,0.3186731,107690.0,107680.0,2.96269483]
["bitfinex-derivatives","BTCF0:USTF0",1751290945827,0.3186731,107690.0,107680.0,2.38361483]
["bitfinex-derivatives","BTCF0:USTF0",1751290946025,0.3186731,107690.0,107680.0,2.86261483]
["bitfinex-derivatives","BTCF0:USTF0",1751290946227,0.3491731,107690.0,107680.0,2.86261483]
["bitfinex-derivatives","BTCF0:USTF0",1751290946426,0.3491731,107690.0,107680.0,2.83207483]
["bitfinex-derivatives","BTCF0:USTF0",1751290946628,0.3794731,107690.0,107680.0,2.53607483]
["bitfinex-derivatives","BTCF0:USTF0",1751290947532,0.3794731,107690.0,107680.0,2.18797812]
["bitfinex-derivatives","BTCF0:USTF0",1751290948525,0.3794731,107690.0,107680.0,1.82711773]
["bitfinex-derivatives","BTCF0:USTF0",1751290948928,0.3794731,107690.0,107680.0,1.24819773]
["bitfinex-derivatives","BTCF0:USTF0",1751290949120,0.3794731,107690.0,107680.0,1.82707773]
["bitfinex-derivatives","BTCF0:USTF0",1751290949632,0.3794731,107690.0,107680.0,1.82710091]
["bitfinex-derivatives","BTCF0:USTF0",1751290952527,0.3794731,107690.0,107680.0,1.75305583]
["bitfinex-derivatives","BTCF0:USTF0",1751290954135,0.3794731,107690.0,107680.0,0.91729583]
["bitfinex-derivatives","BTCF0:USTF0",1751290955031,0.3794731,107690.0,107680.0,0.20017583]
["bitfinex-derivatives","BTCF0:USTF0",1751290955337,1.05646981,107690.0,107680.0,0.99122091]
["bitfinex-derivatives","BTCF0:USTF0",1751290956236,0.7402731,107690.0,107680.0,0.99122091]
["bitfinex-derivatives","BTCF0:USTF0",1751290956630,0.7402731,107690.0,107680.0,0.97276215]
["bitfinex-derivatives","BTCF0:USTF0",1751290959941,1.05646981,107690.0,107680.0,0.97276215]
["bitfinex-derivatives","BTCF0:USTF0",1751290960334,1.05646981,107690.0,107680.0,0.97264215]
["bitfinex-derivatives","BTCF0:USTF0",1751290960737,1.05646981,107690.0,107680.0,0.20835175]
["bitfinex-derivatives","BTCF0:USTF0",1751290961043,1.05646981,107690.0,107680.0,0.08853051]
["bitfinex-derivatives","BTCF0:USTF0",1751290961241,1.05646981,107690.0,107680.0,0.66709051]
["bitfinex-derivatives","BTCF0:USTF0",1751290961639,1.05646981,107690.0,107680.0,0.64865173]
["bitfinex-derivatives","BTCF0:USTF0",1751290961841,1.11646981,107690.0,107680.0,0.64865173]
["bitfinex-derivatives","BTCF0:USTF0",1751290962240,1.61646981,107690.0,107680.0,0.07009173]
["bitfinex-derivatives","BTCF0:USTF0",1751290962444,1.61646981,107690.0,107680.0,0.64861173]
["bitfinex-derivatives","BTCF0:USTF0",1751290963548,1.61646981,107690.0,107680.0,0.07009173]
["bitfinex-derivatives","BTCF0:USTF0",1751290964139,1.80646981,107690.0,107680.0,0.07009173]
["bitfinex-derivatives","BTCF0:USTF0",1751290964644,0.1857076,107670.0,107660.0,1.22043289]
["bitfinex-derivatives","BTCF0:USTF0",1751290964840,0.3257076,107670.0,107660.0,1.37322647]
["bitfinex-derivatives","BTCF0:USTF0",1751290965034,0.3871076,107670.0,107660.0,1.28036737]
["bitfinex-derivatives","BTCF0:USTF0",1751290965236,0.70330431,107670.0,107660.0,1.78480229]
["bitfinex-derivatives","BTCF0:USTF0",1751290965549,0.70330431,107670.0,107660.0,1.85973202]
["bitfinex-derivatives","BTCF0:USTF0",1751290965745,0.70530431,107670.0,107660.0,1.87773202]
["bitfinex-derivatives","BTCF0:USTF0",1751290966245,0.3891076,107670.0,107660.0,1.87773202]
["bitfinex-derivatives","BTCF0:USTF0",1751290970754,0.3277076,107670.0,107660.0,2.22512873]
["bitfinex-derivatives","BTCF0:USTF0",1751290970948,0.3277076,107670.0,107660.0,2.28632873]
["bitfinex-derivatives","BTCF0:USTF0",1751290971853,0.3277076,107670.0,107660.0,2.64712873]
["bitfinex-derivatives","BTCF0:USTF0",1751290972254,0.3277076,107670.0,107660.0,2.28632873]
["bitfinex-derivatives","BTCF0:USTF0",1751290972955,0.3277076,107670.0,107660.0,2.64712873]
["bitfinex-derivatives","BTCF0:USTF0",1751290974057,0.3277076,107670.0,107660.0,2.72117381]
["bitfinex-derivatives","BTCF0:USTF0",1751290977451,0.142,107670.0,107660.0,2.82117381]
["bitfinex-derivatives","BTCF0:USTF0",1751290977858,0.3277076,107670.0,107660.0,2.82117381]
["bitfinex-derivatives","BTCF0:USTF0",1751290980656,0.142,107670.0,107660.0,2.82117381]
["bitfinex-derivatives","BTCF0:USTF0",1751290981465,0.1856851,107690.0,107680.0,0.1856904]
["bitfinex-derivatives","BTCF0:USTF0",1751290981763,0.2556851,107690.0,107680.0,2.02777858]
["bitfinex-derivatives","BTCF0:USTF0",1751290981954,0.2556851,107690.0,107680.0,2.12177858]
["bitfinex-derivatives","BTCF0:USTF0",1751290983160,0.2566851,107690.0,107680.0,2.12177858]
["bitfinex-derivatives","BTCF0:USTF0",1751290985974,0.2566851,107690.0,107680.0,2.04772069]
["bitfinex-derivatives","BTCF0:USTF0",1751290986177,0.071,107690.0,107680.0,2.04772069]
["bitfinex-derivatives","BTCF0:USTF0",1751290986374,0.071,107690.0,107680.0,2.14772069]
["bitfinex-derivatives","BTCF0:USTF0",1751290986678,0.071,107690.0,107680.0,2.22177858]
["bitfinex-derivatives","BTCF0:USTF0",1751290986876,0.071,107690.0,107680.0,2.24023599]
["bitfinex-derivatives","BTCF0:USTF0",1751290988181,0.2566731,107690.0,107680.0,2.22572241]
["bitfinex-derivatives","BTCF0:USTF0",1751290988681,0.071,107690.0,107680.0,2.22572241]
["bitfinex-derivatives","BTCF0:USTF0",1751290990081,0.2566731,107690.0,107680.0,2.22572241]
["bitfinex-derivatives","BTCF0:USTF0",1751290990582,0.071,107690.0,107680.0,2.22572241]
["bitfinex-derivatives","BTCF0:USTF0",1751290990982,0.2566731,107690.0,107680.0,0.4722057]
["bitfinex-derivatives","BTCF0:USTF0",1751290991282,0.2566731,107690.0,107680.0,1.17360711]
["bitfinex-derivatives","BTCF0:USTF0",1751290991671,0.2566731,107690.0,107680.0,1.53440711]
["bitfinex-derivatives","BTCF0:USTF0",1751290993079,0.0464142,107700.0,107690.0,0.3249023]
["bitfinex-derivatives","BTCF0:USTF0",1751290993283,0.37812242,107700.0,107690.0,1.06639901]
["bitfinex-derivatives","BTCF0:USTF0",1751290993586,0.37812242,107700.0,107690.0,1.08167901]
["bitfinex-derivatives","BTCF0:USTF0",1751290994185,0.38112242,107700.0,107690.0,1.08167901]
["bitfinex-derivatives","BTCF0:USTF0",1751290994677,0.33470802,107700.0,107690.0,1.08167901]
["bitfinex-derivatives","BTCF0:USTF0",1751290995579,0.2886656,107700.0,107690.0,1.08167901]
["bitfinex-derivatives","BTCF0:USTF0",1751290996380,0.001,107720.0,107700.0,0.0928211]
["bitfinex-derivatives","BTCF0:USTF0",1751290996681,0.2566234,107720.0,107710.0,1.57787531]
["bitfinex-derivatives","BTCF0:USTF0",1751290996873,0.2566234,107720.0,107710.0,1.71667284]
["bitfinex-derivatives","BTCF0:USTF0",1751290997281,0.3224234,107720.0,107710.0,1.71667284]
["bitfinex-derivatives","BTCF0:USTF0",1751290997883,0.2626234,107720.0,107710.0,1.64367531]
["bitfinex-derivatives","BTCF0:USTF0",1751290999081,0.2947234,107720.0,107710.0,1.64367531]
["bitfinex-derivatives","BTCF0:USTF0",1751291000088,0.2947234,107720.0,107710.0,1.65914072]
["bitfinex-derivatives","BTCF0:USTF0",1751291000876,0.1091,107720.0,107710.0,1.65914072]
["bitfinex-derivatives","BTCF0:USTF0",1751291001077,0.077,107720.0,107710.0,1.75914072]
["bitfinex-derivatives","BTCF0:USTF0",1751291001589,0.007,107720.0,107710.0,1.85165602]
["bitfinex-derivatives","BTCF0:USTF0",1751291003398,0.007,107720.0,107710.0,1.04390072]
["bitfinex-derivatives","BTCF0:USTF0",1751291003689,0.017,107720.0,107710.0,1.83265007]
["bitfinex-derivatives","BTCF0:USTF0",1751291005685,0.017,107720.0,107710.0,2.12865007]
["bitfinex-derivatives","BTCF0:USTF0",1751291006290,0.017,107720.0,107710.0,2.11318466]
["bitfinex-derivatives","BTCF0:USTF0",1751291006485,0.017,107720.0,107710.0,2.12838969]
["bitfinex-derivatives","BTCF0:USTF0",1751291008189,0.017,107720.0,107710.0,1.99070969]
["bitfinex-derivatives","BTCF0:USTF0",1751291009885,0.017,107720.0,107710.0,1.99106751]
["bitfinex-derivatives","BTCF0:USTF0",1751291013990,0.017,107720.0,107710.0,1.69506751]
["bitfinex-derivatives","BTCF0:USTF0",1751291014290,0.2026214,107720.0,107710.0,0.8015508]
["bitfinex-derivatives","BTCF0:USTF0",1751291014490,0.61371811,107720.0,107710.0,0.4148708]
["bitfinex-derivatives","BTCF0:USTF0",1751291014684,0.2975214,107720.0,107710.0,0.0903122]
["bitfinex-derivatives","BTCF0:USTF0",1751291014993,0.1119,107720.0,107710.0,1.11131816]
["bitfinex-derivatives","BTCF0:USTF0",1751291015186,0.2975214,107720.0,107710.0,1.11131816]
["bitfinex-derivatives","BTCF0:USTF0",1751291015387,0.1119,107720.0,107710.0,1.11131816]
["bitfinex-derivatives","BTCF0:USTF0",1751291015588,0.2975214,107720.0,107710.0,1.17261816]
["bitfinex-derivatives","BTCF0:USTF0",1751291016393,0.2975214,107720.0,107710.0,0.85642145]
["bitfinex-derivatives","BTCF0:USTF0",1751291016593,0.2975214,107720.0,107710.0,1.17261816]
["bitfinex-derivatives","BTCF0:USTF0",1751291016996,0.2975214,107720.0,107710.0,1.01131816]
["bitfinex-derivatives","BTCF0:USTF0",1751291017187,0.2975214,107720.0,107710.0,0.87919816]
["bitfinex-derivatives","BTCF0:USTF0",1751291017497,0.2975214,107720.0,107710.0,1.00879816]
["bitfinex-derivatives","BTCF0:USTF0",1751291018892,0.2975214,107720.0,107710.0,1.00875469]
["bitfinex-derivatives","BTCF0:USTF0",1751291019084,0.2975214,107720.0,107710.0,0.63243531]
["bitfinex-derivatives","BTCF0:USTF0",1751291019489,0.2975214,107720.0,107710.0,0.64755797]
["bitfinex-derivatives","BTCF0:USTF0",1751291019689,0.2975214,107720.0,107710.0,1.00835797]
["bitfinex-derivatives","BTCF0:USTF0",1751291020289,0.2975214,107720.0,107710.0,1.00475797]
["bitfinex-derivatives","BTCF0:USTF0",1751291020691,0.2975214,107720.0,107710.0,0.01612266]
["bitfinex-derivatives","BTCF0:USTF0",1751291020993,0.97451811,107720.0,107710.0,0.13832266]
["bitfinex-derivatives","BTCF0:USTF0",1751291021797,0.97451811,107720.0,107710.0,0.13472266]
["bitfinex-derivatives","BTCF0:USTF0",1751291022192,0.1856559,107700.0,107690.0,1.5213914]
["bitfinex-derivatives","BTCF0:USTF0",1751291022385,0.64185261,107700.0,107690.0,1.6309514]
["bitfinex-derivatives","BTCF0:USTF0",1751291022589,0.70595261,107700.0,107690.0,1.6309514]
["bitfinex-derivatives","BTCF0:USTF0",1751291023094,0.3897559,107700.0,107690.0,1.6309514]
["bitfinex-derivatives","BTCF0:USTF0",1751291023494,0.3907559,107700.0,107690.0,1.6309514]
["bitfinex-derivatives","BTCF0:USTF0",1751291024498,0.3907559,107700.0,107690.0,1.2692714]
["bitfinex-derivatives","BTCF0:USTF0",1751291024997,0.3907559,107700.0,107690.0,1.0677562]
["bitfinex-derivatives","BTCF0:USTF0",1751291025195,0.7515559,107700.0,107690.0,1.1764362]
["bitfinex-derivatives","BTCF0:USTF0",1751291025391,0.7837559,107700.0,107690.0,1.1764362]
["bitfinex-derivatives","BTCF0:USTF0",1751291025598,1.09995261,107700.0,107690.0,1.1764362]
["bitfinex-derivatives","BTCF0:USTF0",1751291026194,0.73915261,107700.0,107690.0,1.1764362]
["bitfinex-derivatives","BTCF0:USTF0",1751291026599,0.73915261,107700.0,107690.0,0.1856599]
["bitfinex-derivatives","BTCF0:USTF0",1751291026899,1.09995261,107700.0,107690.0,0.2932199]
["bitfinex-derivatives","BTCF0:USTF0",1751291027597,0.1856731,107690.0,107680.0,0.34034646]
["bitfinex-derivatives","BTCF0:USTF0",1751291027801,0.3890731,107690.0,107680.0,0.40111298]
["bitfinex-derivatives","BTCF0:USTF0",1751291029506,0.3890731,107690.0,107680.0,0.20071058]
["bitfinex-derivatives","BTCF0:USTF0",1751291029804,0.70526981,107690.0,107680.0,0.30251058]
["bitfinex-derivatives","BTCF0:USTF0",1751291030395,1.06606981,107690.0,107680.0,0.01503118]
["bitfinex-derivatives","BTCF0:USTF0",1751291030599,0.1856904,107680.0,107670.0,0.43454935]
["bitfinex-derivatives","BTCF0:USTF0",1751291030803,0.67188711,107680.0,107670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751291030993,0.67188711,107680.0,107670.0,0.4626]
["bitfinex-derivatives","BTCF0:USTF0",1751291030994,0.73568711,107680.0,107670.0,0.4626]
["bitfinex-derivatives","BTCF0:USTF0",1751291031196,0.1857076,107670.0,107660.0,0.77251119]
["bitfinex-derivatives","BTCF0:USTF0",1751291031401,0.3695076,107670.0,107660.0,0.87435119]
["bitfinex-derivatives","BTCF0:USTF0",1751291031706,0.3695076,107670.0,107660.0,1.1905479]
["bitfinex-derivatives","BTCF0:USTF0",1751291031899,0.3695076,107670.0,107660.0,0.99950204]
["bitfinex-derivatives","BTCF0:USTF0",1751291032096,0.3695076,107670.0,107660.0,0.78514533]
["bitfinex-derivatives","BTCF0:USTF0",1751291032599,0.68570431,107670.0,107660.0,0.45116453]
["bitfinex-derivatives","BTCF0:USTF0",1751291032907,0.3695076,107670.0,107660.0,1.05492604]
["bitfinex-derivatives","BTCF0:USTF0",1751291033704,0.3695076,107670.0,107660.0,1.08802604]
["bitfinex-derivatives","BTCF0:USTF0",1751291034001,0.3715076,107670.0,107660.0,1.10902604]
["bitfinex-derivatives","BTCF0:USTF0",1751291034201,0.3715076,107670.0,107660.0,0.79282933]
["bitfinex-derivatives","BTCF0:USTF0",1751291035598,0.68770431,107670.0,107660.0,0.21128453]
["bitfinex-derivatives","BTCF0:USTF0",1751291037003,0.68770431,107670.0,107660.0,0.19584973]
["bitfinex-derivatives","BTCF0:USTF0",1751291037300,1.04850431,107670.0,107660.0,0.22410335]
["bitfinex-derivatives","BTCF0:USTF0",1751291039609,1.04850431,107670.0,107660.0,0.22425121]
["bitfinex-derivatives","BTCF0:USTF0",1751291040108,1.04850431,107670.0,107660.0,0.12437121]
["bitfinex-derivatives","BTCF0:USTF0",1751291040809,1.04850431,107670.0,107660.0,0.22425121]
["bitfinex-derivatives","BTCF0:USTF0",1751291041708,1.04850431,107670.0,107660.0,0.22425136]
["bitfinex-derivatives","BTCF0:USTF0",1751291041906,1.04850431,107670.0,107660.0,0.04944163]
["bitfinex-derivatives","BTCF0:USTF0",1751291042406,0.1857248,107660.0,107650.0,0.0163863]
["bitfinex-derivatives","BTCF0:USTF0",1751291042603,0.1857593,107640.0,107630.0,1.0548603]
["bitfinex-derivatives","BTCF0:USTF0",1751291042807,0.31675222,107640.0,107630.0,1.15149205]
["bitfinex-derivatives","BTCF0:USTF0",1751291043106,0.37915222,107640.0,107630.0,1.15149205]
["bitfinex-derivatives","BTCF0:USTF0",1751291043709,0.73995222,107640.0,107630.0,1.03168577]
["bitfinex-derivatives","BTCF0:USTF0",1751291043910,0.73995222,107640.0,107630.0,1.23164678]
["bitfinex-derivatives","BTCF0:USTF0",1751291044109,0.74295222,107640.0,107630.0,0.17865213]
["bitfinex-derivatives","BTCF0:USTF0",1751291044308,1.05914893,107640.0,107630.0,0.10136772]
["bitfinex-derivatives","BTCF0:USTF0",1751291044506,1.05914893,107640.0,107630.0,0.18732772]
["bitfinex-derivatives","BTCF0:USTF0",1751291045312,1.05914893,107640.0,107630.0,0.37310432]
["bitfinex-derivatives","BTCF0:USTF0",1751291045512,1.05914893,107640.0,107630.0,0.18732772]
["bitfinex-derivatives","BTCF0:USTF0",1751291045813,1.05914893,107640.0,107630.0,0.37310432]
["bitfinex-derivatives","BTCF0:USTF0",1751291046012,1.05614893,107640.0,107630.0,0.34610432]
["bitfinex-derivatives","BTCF0:USTF0",1751291046212,1.06014893,107640.0,107630.0,0.16032772]
["bitfinex-derivatives","BTCF0:USTF0",1751291047207,1.06014893,107640.0,107630.0,0.17488316]
["bitfinex-derivatives","BTCF0:USTF0",1751291047409,1.06014893,107640.0,107630.0,0.16032772]
["bitfinex-derivatives","BTCF0:USTF0",1751291048607,1.06014893,107640.0,107630.0,0.07436772]
["bitfinex-derivatives","BTCF0:USTF0",1751291048807,0.1857766,107630.0,107620.0,0.42827775]
["bitfinex-derivatives","BTCF0:USTF0",1751291049114,0.63197331,107630.0,107620.0,0.01629085]
["bitfinex-derivatives","BTCF0:USTF0",1751291049323,1.08856977,107630.0,107620.0,0.10225085]
["bitfinex-derivatives","BTCF0:USTF0",1751291049510,1.08856977,107630.0,107620.0,0.3024598]
["bitfinex-derivatives","BTCF0:USTF0",1751291049710,0.72776977,107630.0,107620.0,0.3024598]
["bitfinex-derivatives","BTCF0:USTF0",1751291050010,0.31627306,107630.0,107620.0,0.61865651]
["bitfinex-derivatives","BTCF0:USTF0",1751291050214,0.32027306,107630.0,107620.0,0.68085651]
["bitfinex-derivatives","BTCF0:USTF0",1751291050713,0.32027306,107630.0,107620.0,0.3646598]
["bitfinex-derivatives","BTCF0:USTF0",1751291050913,0.32027306,107630.0,107620.0,0.68085651]
["bitfinex-derivatives","BTCF0:USTF0",1751291051216,0.32027306,107630.0,107620.0,1.04165651]
["bitfinex-derivatives","BTCF0:USTF0",1751291052717,0.32027306,107630.0,107620.0,1.11607377]
["bitfinex-derivatives","BTCF0:USTF0",1751291054416,0.13449646,107630.0,107620.0,1.14491367]
["bitfinex-derivatives","BTCF0:USTF0",1751291054715,0.00449646,107630.0,107620.0,1.1448781]
["bitfinex-derivatives","BTCF0:USTF0",1751291055118,0.00049646,107640.0,107630.0,0.2857765]
["bitfinex-derivatives","BTCF0:USTF0",1751291055319,0.18625576,107640.0,107630.0,1.08777754]
["bitfinex-derivatives","BTCF0:USTF0",1751291055511,0.20625576,107640.0,107630.0,1.08777754]
["bitfinex-derivatives","BTCF0:USTF0",1751291056410,0.20825576,107640.0,107630.0,1.09177754]
["bitfinex-derivatives","BTCF0:USTF0",1751291056610,0.20825576,107640.0,107630.0,1.0774483]
["bitfinex-derivatives","BTCF0:USTF0",1751291056820,0.20825576,107640.0,107630.0,1.06297321]
["bitfinex-derivatives","BTCF0:USTF0",1751291059324,0.00249646,107640.0,107630.0,1.06297321]
["bitfinex-derivatives","BTCF0:USTF0",1751291060221,0.20825576,107640.0,107630.0,1.06297321]
["bitfinex-derivatives","BTCF0:USTF0",1751291060414,0.20825576,107640.0,107630.0,1.13781321]
["bitfinex-derivatives","BTCF0:USTF0",1751291060619,0.20825576,107640.0,107630.0,1.13589321]
["bitfinex-derivatives","BTCF0:USTF0",1751291061117,0.20825576,107640.0,107630.0,1.03589321]
["bitfinex-derivatives","BTCF0:USTF0",1751291061821,0.88525247,107640.0,107630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751291062118,0.94725247,107640.0,107630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751291062313,0.94725247,107640.0,107630.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1751291063323,0.20825576,107640.0,107630.0,0.2590565]
["bitfinex-derivatives","BTCF0:USTF0",1751291063617,0.20825576,107640.0,107630.0,1.03405321]
["bitfinex-derivatives","BTCF0:USTF0",1751291065523,0.02249646,107640.0,107630.0,1.03405321]
["bitfinex-derivatives","BTCF0:USTF0",1751291065823,0.20825576,107640.0,107630.0,1.03405321]
["bitfinex-derivatives","BTCF0:USTF0",1751291066913,0.20825576,107640.0,107630.0,0.7178565]
["bitfinex-derivatives","BTCF0:USTF0",1751291067119,0.20825576,107640.0,107630.0,1.03405321]
["bitfinex-derivatives","BTCF0:USTF0",1751291067822,0.02249646,107640.0,107630.0,1.13405321]
["bitfinex-derivatives","BTCF0:USTF0",1751291068024,0.20825576,107640.0,107630.0,1.13405321]
["bitfinex-derivatives","BTCF0:USTF0",1751291068424,0.02249646,107640.0,107630.0,1.20780256]
["bitfinex-derivatives","BTCF0:USTF0",1751291069516,0.20825566,107640.0,107630.0,1.23634565]
["bitfinex-derivatives","BTCF0:USTF0",1751291069723,0.02249646,107640.0,107630.0,1.23634565]
["bitfinex-derivatives","BTCF0:USTF0",1751291070516,0.2187286,107660.0,107650.0,0.185742]
["bitfinex-derivatives","BTCF0:USTF0",1751291070723,0.29424035,107660.0,107650.0,0.96260147]
["bitfinex-derivatives","BTCF0:USTF0",1751291071024,0.29424035,107660.0,107650.0,1.05620147]
["bitfinex-derivatives","BTCF0:USTF0",1751291071421,0.29424035,107660.0,107650.0,1.04168374]
["bitfinex-derivatives","BTCF0:USTF0",1751291071921,0.30124035,107660.0,107650.0,1.04268374]
["bitfinex-derivatives","BTCF0:USTF0",1751291072125,0.30124035,107660.0,107650.0,1.09825548]
["bitfinex-derivatives","BTCF0:USTF0",1751291073825,0.30124035,107660.0,107650.0,1.11714971]
["bitfinex-derivatives","BTCF0:USTF0",1751291074425,0.36304035,107660.0,107650.0,1.11714971]
["bitfinex-derivatives","BTCF0:USTF0",1751291074629,0.36304035,107660.0,107650.0,0.800953]
["bitfinex-derivatives","BTCF0:USTF0",1751291075931,0.36304035,107660.0,107650.0,1.04306635]
["bitfinex-derivatives","BTCF0:USTF0",1751291077031,0.36304035,107660.0,107650.0,0.72686964]
["bitfinex-derivatives","BTCF0:USTF0",1751291078725,0.36304035,107660.0,107650.0,0.63296039]
["bitfinex-derivatives","BTCF0:USTF0",1751291078922,0.36304035,107660.0,107650.0,0.61781492]
["bitfinex-derivatives","BTCF0:USTF0",1751291079537,0.36304035,107660.0,107650.0,0.63296039]
["bitfinex-derivatives","BTCF0:USTF0",1751291080528,0.36304035,107660.0,107650.0,0.9491571]
["bitfinex-derivatives","BTCF0:USTF0",1751291081839,0.67923706,107660.0,107650.0,0.63104039]
["bitfinex-derivatives","BTCF0:USTF0",1751291082237,0.36304035,107660.0,107650.0,0.63104039]
["bitfinex-derivatives","BTCF0:USTF0",1751291082438,0.36304035,107660.0,107650.0,0.63093084]
["bitfinex-derivatives","BTCF0:USTF0",1751291082637,0.36304035,107660.0,107650.0,0.61589492]
["bitfinex-derivatives","BTCF0:USTF0",1751291082939,0.36304035,107660.0,107650.0,0.63093094]
["bitfinex-derivatives","BTCF0:USTF0",1751291083942,0.67923706,107660.0,107650.0,0.63093094]
["bitfinex-derivatives","BTCF0:USTF0",1751291084140,0.36304035,107660.0,107650.0,0.63093094]
["bitfinex-derivatives","BTCF0:USTF0",1751291085144,0.36304035,107660.0,107650.0,0.7050143]
["bitfinex-derivatives","BTCF0:USTF0",1751291086643,0.36304035,107660.0,107650.0,1.02121101]
["bitfinex-derivatives","BTCF0:USTF0",1751291086847,0.36304035,107660.0,107650.0,1.08511101]
["bitfinex-derivatives","BTCF0:USTF0",1751291088145,0.30124035,107660.0,107650.0,1.08511101]
["bitfinex-derivatives","BTCF0:USTF0",1751291090948,0.30124035,107660.0,107650.0,1.01102765]
["bitfinex-derivatives","BTCF0:USTF0",1751291091947,0.30124035,107660.0,107650.0,1.01140354]
["bitfinex-derivatives","BTCF0:USTF0",1751291092443,0.30124035,107660.0,107650.0,1.02681535]
["bitfinex-derivatives","BTCF0:USTF0",1751291093446,0.30124035,107660.0,107650.0,1.10089871]
["bitfinex-derivatives","BTCF0:USTF0",1751291093749,0.33374035,107660.0,107650.0,1.10089871]
["bitfinex-derivatives","BTCF0:USTF0",1751291093948,0.36414035,107660.0,107650.0,1.10089871]
["bitfinex-derivatives","BTCF0:USTF0",1751291095543,0.36414035,107660.0,107650.0,1.08517266]
["bitfinex-derivatives","BTCF0:USTF0",1751291095942,0.68033706,107660.0,107650.0,0.09117385]
["bitfinex-derivatives","BTCF0:USTF0",1751291096149,1.04113706,107660.0,107650.0,0.09117385]
["bitfinex-derivatives","BTCF0:USTF0",1751291096348,1.04113706,107660.0,107650.0,0.15661385]
["bitfinex-derivatives","BTCF0:USTF0",1751291096547,1.04113706,107660.0,107650.0,0.34235595]
["bitfinex-derivatives","BTCF0:USTF0",1751291100657,1.04113706,107660.0,107650.0,0.09117385]
["bitfinex-derivatives","BTCF0:USTF0",1751291100956,1.04113706,107660.0,107650.0,0.15473385]
["bitfinex-derivatives","BTCF0:USTF0",1751291101455,1.04113706,107660.0,107650.0,0.13963628]
["bitfinex-derivatives","BTCF0:USTF0",1751291101650,1.04113706,107660.0,107650.0,0.07957604]
["bitfinex-derivatives","BTCF0:USTF0",1751291101855,1.04113706,107660.0,107650.0,0.01601604]
["bitfinex-derivatives","BTCF0:USTF0",1751291102759,1.04113706,107660.0,107650.0,0.0716749]
["bitfinex-derivatives","BTCF0:USTF0",1751291103166,1.04113706,107660.0,107650.0,0.01601604]
["bitfinex-derivatives","BTCF0:USTF0",1751291103965,1.04113706,107660.0,107650.0,0.0900994]
["bitfinex-derivatives","BTCF0:USTF0",1751291104268,1.54113706,107660.0,107650.0,0.01601604]
["bitfinex-derivatives","BTCF0:USTF0",1751291104459,1.54113706,107660.0,107650.0,0.0900994]
["bitfinex-derivatives","BTCF0:USTF0",1751291104963,1.54113706,107660.0,107650.0,0.01601604]
["bitfinex-derivatives","BTCF0:USTF0",1751291105760,1.56345252,107660.0,107650.0,0.07166124]
["bitfinex-derivatives","BTCF0:USTF0",1751291105960,2.35922852,107660.0,107650.0,0.07166124]
["bitfinex-derivatives","BTCF0:USTF0",1751291106154,2.10922852,107660.0,107650.0,0.01601604]
["bitfinex-derivatives","BTCF0:USTF0",1751291106964,2.35922852,107660.0,107650.0,0.01601604]
["bitfinex-derivatives","BTCF0:USTF0",1751291107158,0.185742,107650.0,107640.0,0.0556452]
["bitfinex-derivatives","BTCF0:USTF0",1751291107362,0.185742,107650.0,107640.0,0.06791424]
["bitfinex-derivatives","BTCF0:USTF0",1751291107363,0.71713163,107650.0,107640.0,0.06791424]
["bitfinex-derivatives","BTCF0:USTF0",1751291108662,0.90292363,107650.0,107640.0,0.06791424]
["bitfinex-derivatives","BTCF0:USTF0",1751291108860,1.21292363,107650.0,107640.0,0.01412907]
["bitfinex-derivatives","BTCF0:USTF0",1751291109064,0.92543605,107650.0,107640.0,0.01412907]
["bitfinex-derivatives","BTCF0:USTF0",1751291109255,0.90292363,107650.0,107640.0,0.01412907]
["bitfinex-derivatives","BTCF0:USTF0",1751291110068,0.90692363,107650.0,107640.0,0.01512907]
["bitfinex-derivatives","BTCF0:USTF0",1751291110264,1.03692363,107650.0,107640.0,0.01512907]
["bitfinex-derivatives","BTCF0:USTF0",1751291110467,1.27692363,107650.0,107640.0,0.01512907]
["bitfinex-derivatives","BTCF0:USTF0",1751291110666,1.77692363,107650.0,107640.0,0.01512907]
["bitfinex-derivatives","BTCF0:USTF0",1751291110867,1.27493492,107650.0,107640.0,0.01512907]
["bitfinex-derivatives","BTCF0:USTF0",1751291111064,0.90493492,107650.0,107640.0,0.20088837]
["bitfinex-derivatives","BTCF0:USTF0",1751291111266,1.24362962,107650.0,107640.0,0.20088837]
["bitfinex-derivatives","BTCF0:USTF0",1751291111568,1.22113163,107650.0,107640.0,0.20088837]
["bitfinex-derivatives","BTCF0:USTF0",1751291111763,1.12693163,107650.0,107640.0,0.20088837]
["bitfinex-derivatives","BTCF0:USTF0",1751291111960,1.14942854,107650.0,107640.0,0.1867593]
["bitfinex-derivatives","BTCF0:USTF0",1751291112167,0.64942854,107650.0,107640.0,0.2499593]
["bitfinex-derivatives","BTCF0:USTF0",1751291112367,0.33323183,107650.0,107640.0,0.56615601]
["bitfinex-derivatives","BTCF0:USTF0",1751291112573,0.33323183,107650.0,107640.0,0.3123593]
["bitfinex-derivatives","BTCF0:USTF0",1751291112868,0.31073492,107650.0,107640.0,0.62855601]
["bitfinex-derivatives","BTCF0:USTF0",1751291113070,0.30073492,107650.0,107640.0,1.06343937]
["bitfinex-derivatives","BTCF0:USTF0",1751291114177,0.11499292,107650.0,107640.0,1.16343937]
["bitfinex-derivatives","BTCF0:USTF0",1751291114371,0.02499292,107650.0,107640.0,1.17867349]
["bitfinex-derivatives","BTCF0:USTF0",1751291114562,0.02499292,107650.0,107640.0,1.10459013]
["bitfinex-derivatives","BTCF0:USTF0",1751291114763,0.00499292,107650.0,107640.0,1.85657884]
["bitfinex-derivatives","BTCF0:USTF0",1751291114970,0.3103521,107680.0,107670.0,0.1857075]
["bitfinex-derivatives","BTCF0:USTF0",1751291115275,0.31384097,107680.0,107670.0,0.24910042]
["bitfinex-derivatives","BTCF0:USTF0",1751291115467,0.31384097,107680.0,107670.0,0.31400042]
["bitfinex-derivatives","BTCF0:USTF0",1751291116374,0.32384097,107680.0,107670.0,0.31500042]
["bitfinex-derivatives","BTCF0:USTF0",1751291117172,0.64003768,107680.0,107670.0,0.31500042]
["bitfinex-derivatives","BTCF0:USTF0",1751291117474,0.64003768,107680.0,107670.0,0.12929292]
["bitfinex-derivatives","BTCF0:USTF0",1751291117683,0.70413768,107680.0,107670.0,0.31500042]
["bitfinex-derivatives","BTCF0:USTF0",1751291118374,1.06493768,107680.0,107670.0,0.12737292]
["bitfinex-derivatives","BTCF0:USTF0",1751291118573,1.06493768,107680.0,107670.0,0.31308042]
["bitfinex-derivatives","BTCF0:USTF0",1751291118974,1.06493768,107680.0,107670.0,0.12737292]
["bitfinex-derivatives","BTCF0:USTF0",1751291119174,1.06493768,107680.0,107670.0,0.06247292]
["bitfinex-derivatives","BTCF0:USTF0",1751291121175,0.74874097,107680.0,107670.0,0.24818042]
["bitfinex-derivatives","BTCF0:USTF0",1751291121479,1.06493768,107680.0,107670.0,0.24818042]
["bitfinex-derivatives","BTCF0:USTF0",1751291121673,0.70413768,107680.0,107670.0,0.24818042]
["bitfinex-derivatives","BTCF0:USTF0",1751291121870,0.32384097,107680.0,107670.0,0.31238042]
["bitfinex-derivatives","BTCF0:USTF0",1751291122974,0.32384097,107680.0,107670.0,0.72857713]
["bitfinex-derivatives","BTCF0:USTF0",1751291125982,0.32384097,107680.0,107670.0,0.48642631]
["bitfinex-derivatives","BTCF0:USTF0",1751291126182,0.32384097,107680.0,107670.0,0.31238042]
["bitfinex-derivatives","BTCF0:USTF0",1751291126581,0.14,107680.0,107670.0,0.31238042]
["bitfinex-derivatives","BTCF0:USTF0",1751291126781,0.3256903,107680.0,107670.0,0.80262302]
["bitfinex-derivatives","BTCF0:USTF0",1751291126984,0.14,107680.0,107670.0,0.80262302]
["bitfinex-derivatives","BTCF0:USTF0",1751291127186,0.3256903,107680.0,107670.0,0.80262302]
["bitfinex-derivatives","BTCF0:USTF0",1751291127786,0.14,107680.0,107670.0,0.80262302]
["bitfinex-derivatives","BTCF0:USTF0",1751291128587,0.3256903,107680.0,107670.0,0.80262302]
["bitfinex-derivatives","BTCF0:USTF0",1751291129286,0.14,107680.0,107670.0,0.80262302]
["bitfinex-derivatives","BTCF0:USTF0",1751291129885,0.3256903,107680.0,107670.0,0.80262302]
["bitfinex-derivatives","BTCF0:USTF0",1751291131287,0.3256903,107680.0,107670.0,0.72857713]
["bitfinex-derivatives","BTCF0:USTF0",1751291131780,0.3256903,107680.0,107670.0,0.80262302]
["bitfinex-derivatives","BTCF0:USTF0",1751291132181,0.3256903,107680.0,107670.0,0.72857713]
["bitfinex-derivatives","BTCF0:USTF0",1751291132690,0.14,107680.0,107670.0,0.72857713]
["bitfinex-derivatives","BTCF0:USTF0",1751291133390,0.14,107680.0,107670.0,0.80262302]
["bitfinex-derivatives","BTCF0:USTF0",1751291134984,0.14,107680.0,107670.0,0.72857713]
["bitfinex-derivatives","BTCF0:USTF0",1751291135792,0.14,107680.0,107670.0,0.41238042]
["bitfinex-derivatives","BTCF0:USTF0",1751291135992,0.3256903,107680.0,107670.0,0.72857713]
["bitfinex-derivatives","BTCF0:USTF0",1751291136297,1.00268701,107680.0,107670.0,0.18770042]
["bitfinex-derivatives","BTCF0:USTF0",1751291136492,1.11588701,107680.0,107670.0,0.18770042]
["bitfinex-derivatives","BTCF0:USTF0",1751291138396,0.7996903,107680.0,107670.0,0.18770042]
["bitfinex-derivatives","BTCF0:USTF0",1751291138588,0.4188903,107680.0,107670.0,0.18770042]
["bitfinex-derivatives","BTCF0:USTF0",1751291140988,0.4188903,107680.0,107670.0,0.00199292]
["bitfinex-derivatives","BTCF0:USTF0",1751291141798,0.73508701,107680.0,107670.0,0.00199292]
["bitfinex-derivatives","BTCF0:USTF0",1751291142692,0.4188903,107680.0,107670.0,0.00199292]
["bitfinex-derivatives","BTCF0:USTF0",1751291142997,0.73508701,107680.0,107670.0,0.00199292]
["bitfinex-derivatives","BTCF0:USTF0",1751291144098,1.23508701,107680.0,107670.0,0.00199292]
["bitfinex-derivatives","BTCF0:USTF0",1751291144500,1.25786556,107680.0,107670.0,0.00199292]
["bitfinex-derivatives","BTCF0:USTF0",1751291144693,1.75980627,107680.0,107670.0,0.00199292]
["bitfinex-derivatives","BTCF0:USTF0",1751291145094,1.78980627,107680.0,107670.0,0.00199292]
["bitfinex-derivatives","BTCF0:USTF0",1751291145496,1.47360956,107680.0,107670.0,0.00199292]
["bitfinex-derivatives","BTCF0:USTF0",1751291146590,1.28786556,107680.0,107670.0,0.00199292]
["bitfinex-derivatives","BTCF0:USTF0",1751291146796,1.47360956,107680.0,107670.0,0.00199292]
["bitfinex-derivatives","BTCF0:USTF0",1751291148799,1.28786556,107680.0,107670.0,0.00199292]
["bitfinex-derivatives","BTCF0:USTF0",1751291149203,1.25786556,107680.0,107670.0,0.18770052]
["bitfinex-derivatives","BTCF0:USTF0",1751291149405,1.25786556,107680.0,107670.0,0.00199292]
["bitfinex-derivatives","BTCF0:USTF0",1751291149898,0.75786556,107680.0,107670.0,0.00199292]
["bitfinex-derivatives","BTCF0:USTF0",1751291150619,0.75786556,107680.0,107670.0,0.18770052]
["bitfinex-derivatives","BTCF0:USTF0",1751291150910,0.75786556,107680.0,107670.0,0.00199292]
["bitfinex-derivatives","BTCF0:USTF0",1751291152909,0.4188903,107680.0,107670.0,0.00199292]
["bitfinex-derivatives","BTCF0:USTF0",1751291153109,0.73508701,107680.0,107670.0,0.00199292]
["bitfinex-derivatives","BTCF0:USTF0",1751291154110,0.73508701,107680.0,107670.0,0.13799292]
["bitfinex-derivatives","BTCF0:USTF0",1751291157401,0.73508701,107680.0,107670.0,0.32370042]
["bitfinex-derivatives","BTCF0:USTF0",1751291157402,0.44162223,107680.0,107670.0,0.32370042]
["bitfinex-derivatives","BTCF0:USTF0",1751291157604,0.73508701,107680.0,107670.0,0.32370042]
["bitfinex-derivatives","BTCF0:USTF0",1751291157801,0.70358701,107680.0,107670.0,0.32370042]
["bitfinex-derivatives","BTCF0:USTF0",1751291158005,0.3873903,107680.0,107670.0,0.41790042]
["bitfinex-derivatives","BTCF0:USTF0",1751291158509,0.70358701,107680.0,107670.0,0.38640042]
["bitfinex-derivatives","BTCF0:USTF0",1751291158713,0.73678701,107680.0,107670.0,0.13799292]
["bitfinex-derivatives","BTCF0:USTF0",1751291159010,0.186673,107690.0,107680.0,0.1856903]
["bitfinex-derivatives","BTCF0:USTF0",1751291159211,0.216673,107690.0,107680.0,1.25626606]
["bitfinex-derivatives","BTCF0:USTF0",1751291159415,0.216673,107690.0,107680.0,1.28786606]
["bitfinex-derivatives","BTCF0:USTF0",1751291159611,0.031,107690.0,107680.0,1.28786606]
["bitfinex-derivatives","BTCF0:USTF0",1751291159909,0.216673,107690.0,107680.0,1.28786606]
["bitfinex-derivatives","BTCF0:USTF0",1751291160107,0.216673,107690.0,107680.0,1.30028476]
["bitfinex-derivatives","BTCF0:USTF0",1751291160108,0.031,107690.0,107680.0,1.30028476]
["bitfinex-derivatives","BTCF0:USTF0",1751291160604,0.00345917,107690.0,107680.0,2.12625536]
["bitfinex-derivatives","BTCF0:USTF0",1751291160805,0.3910596,107720.0,107710.0,0.1856386]
["bitfinex-derivatives","BTCF0:USTF0",1751291161112,0.5210596,107720.0,107710.0,0.57488]
["bitfinex-derivatives","BTCF0:USTF0",1751291161318,0.5210596,107720.0,107710.0,0.57537646]
["bitfinex-derivatives","BTCF0:USTF0",1751291161504,0.5542596,107720.0,107710.0,0.57537646]
["bitfinex-derivatives","BTCF0:USTF0",1751291161903,0.87045631,107720.0,107710.0,0.57537646]
["bitfinex-derivatives","BTCF0:USTF0",1751291162207,0.87645631,107720.0,107710.0,0.76201506]
["bitfinex-derivatives","BTCF0:USTF0",1751291162707,0.5602596,107720.0,107710.0,0.76201506]
["bitfinex-derivatives","BTCF0:USTF0",1751291162910,0.87645631,107720.0,107710.0,0.57637646]
["bitfinex-derivatives","BTCF0:USTF0",1751291163109,0.87645631,107720.0,107710.0,0.83564038]
["bitfinex-derivatives","BTCF0:USTF0",1751291163309,0.87645631,107720.0,107710.0,0.65000178]
["bitfinex-derivatives","BTCF0:USTF0",1751291163614,0.87645631,107720.0,107710.0,0.57637646]
["bitfinex-derivatives","BTCF0:USTF0",1751291165317,0.87645631,107720.0,107710.0,0.00149646]
["bitfinex-derivatives","BTCF0:USTF0",1751291165913,0.1856558,107700.0,107690.0,0.15146375]
["bitfinex-derivatives","BTCF0:USTF0",1751291166119,0.1856558,107700.0,107690.0,0.91189685]
["bitfinex-derivatives","BTCF0:USTF0",1751291166120,0.63185251,107700.0,107690.0,0.91189685]
["bitfinex-derivatives","BTCF0:USTF0",1751291166416,0.3795558,107700.0,107690.0,0.91189685]
["bitfinex-derivatives","BTCF0:USTF0",1751291167017,0.3795558,107700.0,107690.0,0.94269685]
["bitfinex-derivatives","BTCF0:USTF0",1751291167219,0.3795558,107700.0,107690.0,1.01742319]
["bitfinex-derivatives","BTCF0:USTF0",1751291167717,0.3156558,107700.0,107690.0,1.3336199]
["bitfinex-derivatives","BTCF0:USTF0",1751291167916,0.3156558,107700.0,107690.0,1.34831615]
["bitfinex-derivatives","BTCF0:USTF0",1751291168620,0.3176558,107700.0,107690.0,0.32139944]
["bitfinex-derivatives","BTCF0:USTF0",1751291168822,0.3176558,107700.0,107690.0,1.03207944]
["bitfinex-derivatives","BTCF0:USTF0",1751291169120,0.3499558,107700.0,107690.0,1.03207944]
["bitfinex-derivatives","BTCF0:USTF0",1751291173815,0.3176558,107700.0,107690.0,1.34827615]
["bitfinex-derivatives","BTCF0:USTF0",1751291176925,0.3156558,107700.0,107690.0,1.34827615]
["bitfinex-derivatives","BTCF0:USTF0",1751291177126,0.3156558,107700.0,107690.0,1.03207944]
["bitfinex-derivatives","BTCF0:USTF0",1751291177327,0.3156558,107700.0,107690.0,1.34827615]
["bitfinex-derivatives","BTCF0:USTF0",1751291179127,0.3156558,107700.0,107690.0,0.32139944]
["bitfinex-derivatives","BTCF0:USTF0",1751291179336,0.3156558,107700.0,107690.0,0.97099944]
["bitfinex-derivatives","BTCF0:USTF0",1751291179534,0.3798558,107700.0,107690.0,0.97099944]
["bitfinex-derivatives","BTCF0:USTF0",1751291180038,0.3798558,107700.0,107690.0,1.28719615]
["bitfinex-derivatives","BTCF0:USTF0",1751291180332,0.3156558,107700.0,107690.0,1.35049615]
["bitfinex-derivatives","BTCF0:USTF0",1751291181134,0.3156558,107700.0,107690.0,1.0347959]
["bitfinex-derivatives","BTCF0:USTF0",1751291182335,0.3156558,107700.0,107690.0,0.9714959]
["bitfinex-derivatives","BTCF0:USTF0",1751291182537,0.69605251,107700.0,107690.0,0.9714959]
["bitfinex-derivatives","BTCF0:USTF0",1751291182837,0.3798558,107700.0,107690.0,0.9714959]
["bitfinex-derivatives","BTCF0:USTF0",1751291184235,0.3798558,107700.0,107690.0,1.0026959]
["bitfinex-derivatives","BTCF0:USTF0",1751291189141,0.40266354,107700.0,107690.0,1.0026959]
["bitfinex-derivatives","BTCF0:USTF0",1751291190341,0.3798558,107700.0,107690.0,1.07667678]
["bitfinex-derivatives","BTCF0:USTF0",1751291193434,0.69605251,107700.0,107690.0,0.0752228]
["bitfinex-derivatives","BTCF0:USTF0",1751291193640,0.69605251,107700.0,107690.0,0.78487734]
["bitfinex-derivatives","BTCF0:USTF0",1751291193842,0.69605251,107700.0,107690.0,0.57501646]
["bitfinex-derivatives","BTCF0:USTF0",1751291194042,0.88176452,107700.0,107690.0,0.00049646]
["bitfinex-derivatives","BTCF0:USTF0",1751291194337,0.90471488,107700.0,107690.0,0.00049646]
["bitfinex-derivatives","BTCF0:USTF0",1751291194739,1.40471488,107700.0,107690.0,0.00049646]
["bitfinex-derivatives","BTCF0:USTF0",1751291195039,1.55471488,107700.0,107690.0,0.00049646]
["bitfinex-derivatives","BTCF0:USTF0",1751291195236,0.1856903,107680.0,107670.0,0.30139276]
["bitfinex-derivatives","BTCF0:USTF0",1751291195441,0.63188701,107680.0,107670.0,0.7555601]
["bitfinex-derivatives","BTCF0:USTF0",1751291195653,0.69488701,107680.0,107670.0,0.7555601]
["bitfinex-derivatives","BTCF0:USTF0",1751291196539,0.69588701,107680.0,107670.0,0.08013374]
["bitfinex-derivatives","BTCF0:USTF0",1751291196736,0.71883498,107680.0,107670.0,0.65465374]
["bitfinex-derivatives","BTCF0:USTF0",1751291196932,0.71883498,107680.0,107670.0,0.08013374]
["bitfinex-derivatives","BTCF0:USTF0",1751291197244,0.69588701,107680.0,107670.0,0.65469374]
["bitfinex-derivatives","BTCF0:USTF0",1751291199339,0.69588701,107680.0,107670.0,0.08013374]
["bitfinex-derivatives","BTCF0:USTF0",1751291199340,0.72588701,107680.0,107670.0,0.08013374]
["bitfinex-derivatives","BTCF0:USTF0",1751291199541,0.1857251,107660.0,107650.0,0.07509332]
["bitfinex-derivatives","BTCF0:USTF0",1751291199742,0.63192181,107660.0,107650.0,0.00092889]
["bitfinex-derivatives","BTCF0:USTF0",1751291199941,0.69632181,107660.0,107650.0,0.00092889]
["bitfinex-derivatives","BTCF0:USTF0",1751291200342,1.23632181,107660.0,107650.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751291200534,1.44565985,107660.0,107650.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751291201445,1.69565985,107660.0,107650.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751291201945,1.69565985,107660.0,107650.0,0.01399524]
["bitfinex-derivatives","BTCF0:USTF0",1751291202146,1.69565985,107660.0,107650.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751291202450,1.69965985,107660.0,107650.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751291202644,1.38346314,107660.0,107650.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751291202848,0.1857596,107640.0,107630.0,0.57452]
["bitfinex-derivatives","BTCF0:USTF0",1751291203039,0.31675252,107640.0,107630.0,0.57303175]
["bitfinex-derivatives","BTCF0:USTF0",1751291203240,0.37875252,107640.0,107630.0,0.57303175]
["bitfinex-derivatives","BTCF0:USTF0",1751291203848,0.1857769,107630.0,107620.0,1.3839493]
["bitfinex-derivatives","BTCF0:USTF0",1751291204046,0.3257769,107630.0,107620.0,1.3839493]
["bitfinex-derivatives","BTCF0:USTF0",1751291204245,0.32627336,107630.0,107620.0,1.3839493]
["bitfinex-derivatives","BTCF0:USTF0",1751291205849,0.33027336,107630.0,107620.0,1.3849493]
["bitfinex-derivatives","BTCF0:USTF0",1751291206848,0.33027336,107630.0,107620.0,1.08498046]
["bitfinex-derivatives","BTCF0:USTF0",1751291207450,0.33027336,107630.0,107620.0,0.89919866]
["bitfinex-derivatives","BTCF0:USTF0",1751291207649,0.36107336,107630.0,107620.0,0.89919866]
["bitfinex-derivatives","BTCF0:USTF0",1751291208250,0.67727007,107630.0,107620.0,0.59160741]
["bitfinex-derivatives","BTCF0:USTF0",1751291208451,0.73977007,107630.0,107620.0,0.59160741]
["bitfinex-derivatives","BTCF0:USTF0",1751291208755,0.73977007,107630.0,107620.0,0.00192915]
["bitfinex-derivatives","BTCF0:USTF0",1751291210039,0.74977007,107630.0,107620.0,0.00192915]
["bitfinex-derivatives","BTCF0:USTF0",1751291211845,0.33027336,107630.0,107620.0,0.00192915]
["bitfinex-derivatives","BTCF0:USTF0",1751291212047,0.33027336,107630.0,107620.0,0.56851996]
["bitfinex-derivatives","BTCF0:USTF0",1751291214450,0.33027336,107630.0,107620.0,0.58262972]
["bitfinex-derivatives","BTCF0:USTF0",1751291215050,0.33027336,107630.0,107620.0,0.26643301]
["bitfinex-derivatives","BTCF0:USTF0",1751291215258,0.33027336,107630.0,107620.0,0.58262972]
["bitfinex-derivatives","BTCF0:USTF0",1751291217459,0.33027336,107630.0,107620.0,0.26643301]
["bitfinex-derivatives","BTCF0:USTF0",1751291217657,0.33027336,107630.0,107620.0,0.58262972]
["bitfinex-derivatives","BTCF0:USTF0",1751291220561,0.14449646,107630.0,107620.0,0.58262972]
["bitfinex-derivatives","BTCF0:USTF0",1751291220760,0.19027326,107630.0,107620.0,0.66851996]
["bitfinex-derivatives","BTCF0:USTF0",1751291220953,0.19027326,107630.0,107620.0,0.85435196]
["bitfinex-derivatives","BTCF0:USTF0",1751291221654,0.20027326,107630.0,107620.0,0.85435196]
["bitfinex-derivatives","BTCF0:USTF0",1751291222660,0.20027326,107630.0,107620.0,0.66851996]
["bitfinex-derivatives","BTCF0:USTF0",1751291224056,0.20027326,107630.0,107620.0,1.37891996]
["bitfinex-derivatives","BTCF0:USTF0",1751291225357,0.20027326,107630.0,107620.0,0.66851996]
["bitfinex-derivatives","BTCF0:USTF0",1751291225664,0.20027326,107630.0,107620.0,0.71829417]
["bitfinex-derivatives","BTCF0:USTF0",1751291225855,0.20027326,107630.0,107620.0,1.29289417]
["bitfinex-derivatives","BTCF0:USTF0",1751291226255,0.20027326,107630.0,107620.0,0.58249417]
["bitfinex-derivatives","BTCF0:USTF0",1751291226561,0.20027326,107630.0,107620.0,1.29289417]
["bitfinex-derivatives","BTCF0:USTF0",1751291229859,0.20027326,107630.0,107620.0,0.20169746]
["bitfinex-derivatives","BTCF0:USTF0",1751291230060,0.57806997,107630.0,107620.0,0.01590336]
["bitfinex-derivatives","BTCF0:USTF0",1751291230260,0.26187326,107630.0,107620.0,0.91205746]
["bitfinex-derivatives","BTCF0:USTF0",1751291231567,0.20027326,107630.0,107620.0,0.51789417]
["bitfinex-derivatives","BTCF0:USTF0",1751291231871,0.20027326,107630.0,107620.0,1.45181753]
["bitfinex-derivatives","BTCF0:USTF0",1751291232063,0.19027326,107630.0,107620.0,1.45181753]
["bitfinex-derivatives","BTCF0:USTF0",1751291232263,0.20027326,107630.0,107620.0,1.45181753]
["bitfinex-derivatives","BTCF0:USTF0",1751291232570,0.01449646,107630.0,107620.0,1.45181753]
["bitfinex-derivatives","BTCF0:USTF0",1751291232763,0.01449646,107630.0,107620.0,1.88764953]
["bitfinex-derivatives","BTCF0:USTF0",1751291233263,0.01449646,107630.0,107620.0,1.63764953]
["bitfinex-derivatives","BTCF0:USTF0",1751291233963,0.18625666,107640.0,107620.0,1.63764953]
["bitfinex-derivatives","BTCF0:USTF0",1751291233964,0.00049646,107640.0,107630.0,0.1857768]
["bitfinex-derivatives","BTCF0:USTF0",1751291234169,0.00049646,107640.0,107630.0,0.77301108]
["bitfinex-derivatives","BTCF0:USTF0",1751291234370,0.00049646,107640.0,107630.0,0.95882708]
["bitfinex-derivatives","BTCF0:USTF0",1751291234568,0.00049646,107640.0,107630.0,0.88498951]
["bitfinex-derivatives","BTCF0:USTF0",1751291234765,0.00049646,107640.0,107630.0,0.97750481]
["bitfinex-derivatives","BTCF0:USTF0",1751291236768,0.00049646,107640.0,107630.0,1.05160978]
["bitfinex-derivatives","BTCF0:USTF0",1751291236970,0.00049646,107640.0,107630.0,0.95909448]
["bitfinex-derivatives","BTCF0:USTF0",1751291237366,0.2321708,107660.0,107630.0,0.95909448]
["bitfinex-derivatives","BTCF0:USTF0",1751291237566,0.14,107660.0,107650.0,0.59480331]
["bitfinex-derivatives","BTCF0:USTF0",1751291237774,0.13813997,107660.0,107650.0,0.83158365]
["bitfinex-derivatives","BTCF0:USTF0",1751291238074,0.32386507,107660.0,107650.0,0.97131765]
["bitfinex-derivatives","BTCF0:USTF0",1751291238274,0.13813997,107660.0,107650.0,0.97131765]
["bitfinex-derivatives","BTCF0:USTF0",1751291238568,0.32386507,107660.0,107650.0,0.97131765]
["bitfinex-derivatives","BTCF0:USTF0",1751291238757,0.32986507,107660.0,107650.0,0.97231765]
["bitfinex-derivatives","BTCF0:USTF0",1751291240370,0.14413997,107660.0,107650.0,0.97231765]
["bitfinex-derivatives","BTCF0:USTF0",1751291240677,0.32986497,107660.0,107650.0,0.97231765]
["bitfinex-derivatives","BTCF0:USTF0",1751291242772,0.32986497,107660.0,107650.0,1.54278365]
["bitfinex-derivatives","BTCF0:USTF0",1751291242978,0.39106497,107660.0,107650.0,1.54278365]
["bitfinex-derivatives","BTCF0:USTF0",1751291244171,0.39106497,107660.0,107650.0,1.60578365]
["bitfinex-derivatives","BTCF0:USTF0",1751291245973,0.39106497,107660.0,107650.0,1.50578365]
["bitfinex-derivatives","BTCF0:USTF0",1751291246163,0.39106497,107660.0,107650.0,1.43168633]
["bitfinex-derivatives","BTCF0:USTF0",1751291246365,0.39106497,107660.0,107650.0,1.50578365]
["bitfinex-derivatives","BTCF0:USTF0",1751291246671,0.39106497,107660.0,107650.0,1.43168633]
["bitfinex-derivatives","BTCF0:USTF0",1751291247064,0.39106497,107660.0,107650.0,1.44278365]
["bitfinex-derivatives","BTCF0:USTF0",1751291247270,0.39106497,107660.0,107650.0,0.34228962]
["bitfinex-derivatives","BTCF0:USTF0",1751291247473,0.39106497,107660.0,107650.0,1.36852633]
["bitfinex-derivatives","BTCF0:USTF0",1751291249079,0.70726168,107660.0,107650.0,0.33867132]
["bitfinex-derivatives","BTCF0:USTF0",1751291249277,0.70726168,107660.0,107650.0,0.91299132]
["bitfinex-derivatives","BTCF0:USTF0",1751291249776,0.39106497,107660.0,107650.0,0.72724902]
["bitfinex-derivatives","BTCF0:USTF0",1751291250176,0.39106497,107660.0,107650.0,0.15292902]
["bitfinex-derivatives","BTCF0:USTF0",1751291250376,0.70726168,107660.0,107650.0,0.72724902]
["bitfinex-derivatives","BTCF0:USTF0",1751291250878,0.70726168,107660.0,107650.0,0.15292902]
["bitfinex-derivatives","BTCF0:USTF0",1751291251171,0.70726168,107660.0,107650.0,0.72724902]
["bitfinex-derivatives","BTCF0:USTF0",1751291251777,0.70726168,107660.0,107650.0,0.01724902]
["bitfinex-derivatives","BTCF0:USTF0",1751291251977,0.70726168,107660.0,107650.0,0.72724902]
["bitfinex-derivatives","BTCF0:USTF0",1751291252878,0.74726168,107660.0,107650.0,0.72724902]
["bitfinex-derivatives","BTCF0:USTF0",1751291253479,0.74726168,107660.0,107650.0,0.15292902]
["bitfinex-derivatives","BTCF0:USTF0",1751291253681,0.74726168,107660.0,107650.0,0.72724902]
["bitfinex-derivatives","BTCF0:USTF0",1751291257786,0.74726168,107660.0,107650.0,0.91299132]
["bitfinex-derivatives","BTCF0:USTF0",1751291257979,0.74726168,107660.0,107650.0,0.72724902]
["bitfinex-derivatives","BTCF0:USTF0",1751291258180,0.43106497,107660.0,107650.0,0.91299132]
["bitfinex-derivatives","BTCF0:USTF0",1751291258380,0.74726168,107660.0,107650.0,0.91299132]
["bitfinex-derivatives","BTCF0:USTF0",1751291258582,0.39106497,107660.0,107650.0,0.91299132]
["bitfinex-derivatives","BTCF0:USTF0",1751291258881,0.39106497,107660.0,107650.0,1.22918803]
["bitfinex-derivatives","BTCF0:USTF0",1751291259583,0.32986507,107660.0,107650.0,1.29498803]
["bitfinex-derivatives","BTCF0:USTF0",1751291259985,0.14413997,107660.0,107650.0,1.29498803]
["bitfinex-derivatives","BTCF0:USTF0",1751291260386,0.14413997,107660.0,107650.0,1.36908535]
["bitfinex-derivatives","BTCF0:USTF0",1751291260691,0.14413997,107660.0,107650.0,1.46908535]
["bitfinex-derivatives","BTCF0:USTF0",1751291260991,0.32986507,107660.0,107650.0,1.46908535]
["bitfinex-derivatives","BTCF0:USTF0",1751291261293,0.14413997,107660.0,107650.0,1.46908535]
["bitfinex-derivatives","BTCF0:USTF0",1751291261684,0.32986507,107660.0,107650.0,1.46908535]
["bitfinex-derivatives","BTCF0:USTF0",1751291264703,0.32986507,107660.0,107650.0,1.46900535]
["bitfinex-derivatives","BTCF0:USTF0",1751291266001,0.32986507,107660.0,107650.0,0.98700884]
["bitfinex-derivatives","BTCF0:USTF0",1751291266002,0.64606178,107660.0,107650.0,0.98700884]
["bitfinex-derivatives","BTCF0:USTF0",1751291266303,0.42526507,107660.0,107650.0,0.98696884]
["bitfinex-derivatives","BTCF0:USTF0",1751291267199,0.42526507,107660.0,107650.0,0.91287152]
["bitfinex-derivatives","BTCF0:USTF0",1751291268396,0.42526507,107660.0,107650.0,0.01724902]
["bitfinex-derivatives","BTCF0:USTF0",1751291268800,0.42526507,107660.0,107650.0,0.72712902]
["bitfinex-derivatives","BTCF0:USTF0",1751291270004,0.74146178,107660.0,107650.0,0.01724902]
["bitfinex-derivatives","BTCF0:USTF0",1751291270204,1.10226178,107660.0,107650.0,0.57619292]
["bitfinex-derivatives","BTCF0:USTF0",1751291270405,1.10226178,107660.0,107650.0,0.00199292]
["bitfinex-derivatives","BTCF0:USTF0",1751291270605,1.10226178,107660.0,107650.0,0.57615292]
["bitfinex-derivatives","BTCF0:USTF0",1751291271007,1.16226178,107660.0,107650.0,0.57615292]
["bitfinex-derivatives","BTCF0:USTF0",1751291271211,1.18518243,107660.0,107650.0,0.00199292]
["bitfinex-derivatives","BTCF0:USTF0",1751291271507,0.1857773,107630.0,107620.0,0.9881356]
["bitfinex-derivatives","BTCF0:USTF0",1751291271809,0.32491019,107630.0,107620.0,0.89538627]
["bitfinex-derivatives","BTCF0:USTF0",1751291272102,0.78141019,107630.0,107620.0,0.39537583]
["bitfinex-derivatives","BTCF0:USTF0",1751291272302,0.78141019,107630.0,107620.0,0.96957583]
["bitfinex-derivatives","BTCF0:USTF0",1751291272506,0.78141019,107630.0,107620.0,1.28577254]
["bitfinex-derivatives","BTCF0:USTF0",1751291272699,0.78141019,107630.0,107620.0,1.21162298]
["bitfinex-derivatives","BTCF0:USTF0",1751291272904,0.78141019,107630.0,107620.0,0.89542627]
["bitfinex-derivatives","BTCF0:USTF0",1751291273302,0.32891019,107630.0,107620.0,1.21787121]
["bitfinex-derivatives","BTCF0:USTF0",1751291273606,0.32891019,107630.0,107620.0,1.71532077]
["bitfinex-derivatives","BTCF0:USTF0",1751291274708,0.32891019,107630.0,107620.0,1.64117121]
["bitfinex-derivatives","BTCF0:USTF0",1751291275912,0.32891019,107630.0,107620.0,1.69575816]
["bitfinex-derivatives","BTCF0:USTF0",1751291280306,0.32891019,107630.0,107620.0,1.3249745]
["bitfinex-derivatives","BTCF0:USTF0",1751291280614,0.32891019,107630.0,107620.0,1.78391186]
["bitfinex-derivatives","BTCF0:USTF0",1751291283208,0.32891019,107630.0,107620.0,1.4131282]
["bitfinex-derivatives","BTCF0:USTF0",1751291283403,0.32891019,107630.0,107620.0,1.78391186]
["bitfinex-derivatives","BTCF0:USTF0",1751291286608,0.32891019,107630.0,107620.0,1.78392596]
["bitfinex-derivatives","BTCF0:USTF0",1751291287616,0.32891019,107630.0,107620.0,1.76990772]
["bitfinex-derivatives","BTCF0:USTF0",1751291288513,0.32891019,107630.0,107620.0,1.19570772]
["bitfinex-derivatives","BTCF0:USTF0",1751291288816,0.32891019,107630.0,107620.0,1.42314277]
["bitfinex-derivatives","BTCF0:USTF0",1751291289212,0.39241019,107630.0,107620.0,1.42314277]
["bitfinex-derivatives","BTCF0:USTF0",1751291289515,0.39241019,107630.0,107620.0,1.78394277]
["bitfinex-derivatives","BTCF0:USTF0",1751291291112,0.75321019,107630.0,107620.0,0.98977911]
["bitfinex-derivatives","BTCF0:USTF0",1751291291317,0.75321019,107630.0,107620.0,0.98977891]
["bitfinex-derivatives","BTCF0:USTF0",1751291291620,0.78411019,107630.0,107620.0,0.98977891]
["bitfinex-derivatives","BTCF0:USTF0",1751291292618,0.78411019,107630.0,107620.0,0.72983505]
["bitfinex-derivatives","BTCF0:USTF0",1751291293211,0.78411019,107630.0,107620.0,0.91562935]
["bitfinex-derivatives","BTCF0:USTF0",1751291293518,0.78411019,107630.0,107620.0,0.20582935]
["bitfinex-derivatives","BTCF0:USTF0",1751291293721,0.78411019,107630.0,107620.0,0.91562935]
["bitfinex-derivatives","BTCF0:USTF0",1751291293921,1.15489385,107630.0,107620.0,0.15563505]
["bitfinex-derivatives","BTCF0:USTF0",1751291294126,0.78411019,107630.0,107620.0,0.72983505]
["bitfinex-derivatives","BTCF0:USTF0",1751291295918,1.10063214,107630.0,107620.0,0.72983505]
["bitfinex-derivatives","BTCF0:USTF0",1751291296316,0.78411019,107630.0,107620.0,0.72983505]
["bitfinex-derivatives","BTCF0:USTF0",1751291298822,0.78411019,107630.0,107620.0,0.72983505]
["bitfinex-derivatives","BTCF0:USTF0",1751291299319,0.78411019,107630.0,107620.0,0.91562925]
["bitfinex-derivatives","BTCF0:USTF0",1751291299720,0.39241019,107630.0,107620.0,1.30630076]
["bitfinex-derivatives","BTCF0:USTF0",1751291299932,0.39241019,107630.0,107620.0,1.76150076]
["bitfinex-derivatives","BTCF0:USTF0",1751291299933,0.32891019,107630.0,107620.0,1.76150076]
["bitfinex-derivatives","BTCF0:USTF0",1751291303326,0.32891019,107630.0,107620.0,1.76583145]
["bitfinex-derivatives","BTCF0:USTF0",1751291303626,0.32891019,107630.0,107620.0,1.78121958]
["bitfinex-derivatives","BTCF0:USTF0",1751291303627,0.19076982,107630.0,107620.0,1.78121958]
["bitfinex-derivatives","BTCF0:USTF0",1751291303822,0.00499292,107630.0,107620.0,1.78121958]
["bitfinex-derivatives","BTCF0:USTF0",1751291304418,0.19076982,107630.0,107620.0,1.78121958]
["bitfinex-derivatives","BTCF0:USTF0",1751291304618,0.00499292,107630.0,107620.0,1.78121958]
["bitfinex-derivatives","BTCF0:USTF0",1751291305128,0.00499292,107630.0,107620.0,1.88121958]
["bitfinex-derivatives","BTCF0:USTF0",1751291305316,0.01499292,107630.0,107620.0,1.88121958]
["bitfinex-derivatives","BTCF0:USTF0",1751291306725,0.20076982,107630.0,107620.0,1.88121958]
["bitfinex-derivatives","BTCF0:USTF0",1751291309528,0.01499292,107630.0,107620.0,1.88121958]
["bitfinex-derivatives","BTCF0:USTF0",1751291312835,0.00499292,107630.0,107620.0,1.8814614]
["bitfinex-derivatives","BTCF0:USTF0",1751291313236,0.2331711,107660.0,107650.0,0.1857424]
["bitfinex-derivatives","BTCF0:USTF0",1751291313437,0.12913997,107660.0,107650.0,1.64792342]
["bitfinex-derivatives","BTCF0:USTF0",1751291313628,0.12913997,107660.0,107650.0,1.74232342]
["bitfinex-derivatives","BTCF0:USTF0",1751291313929,0.12913997,107660.0,107650.0,1.84232342]
["bitfinex-derivatives","BTCF0:USTF0",1751291314125,0.2785547,107680.0,107670.0,0.1857079]
["bitfinex-derivatives","BTCF0:USTF0",1751291314320,0.33127892,107680.0,107670.0,1.57270985]
["bitfinex-derivatives","BTCF0:USTF0",1751291314535,0.33127892,107680.0,107670.0,1.66860631]
["bitfinex-derivatives","BTCF0:USTF0",1751291315427,0.33127892,107680.0,107670.0,1.68309043]
["bitfinex-derivatives","BTCF0:USTF0",1751291315726,0.04,107680.0,107670.0,2.14489043]
["bitfinex-derivatives","BTCF0:USTF0",1751291316127,0.001,107690.0,107680.0,0.1856907]
["bitfinex-derivatives","BTCF0:USTF0",1751291316325,0.131,107690.0,107680.0,2.09231872]
["bitfinex-derivatives","BTCF0:USTF0",1751291316526,0.131,107690.0,107680.0,2.09281518]
["bitfinex-derivatives","BTCF0:USTF0",1751291316735,0.131,107690.0,107680.0,2.19281518]
["bitfinex-derivatives","BTCF0:USTF0",1751291316927,0.131,107690.0,107680.0,2.20397055]
["bitfinex-derivatives","BTCF0:USTF0",1751291317130,0.13,107690.0,107680.0,2.40492771]
["bitfinex-derivatives","BTCF0:USTF0",1751291317331,0.1856567,107700.0,107690.0,0.1856734]
["bitfinex-derivatives","BTCF0:USTF0",1751291317635,0.3056567,107700.0,107690.0,1.71923593]
["bitfinex-derivatives","BTCF0:USTF0",1751291318132,0.12,107700.0,107690.0,1.70475181]
["bitfinex-derivatives","BTCF0:USTF0",1751291319035,0.13,107700.0,107690.0,1.70575181]
["bitfinex-derivatives","BTCF0:USTF0",1751291319833,0.13,107700.0,107690.0,1.75947673]
["bitfinex-derivatives","BTCF0:USTF0",1751291320531,0.13,107700.0,107690.0,2.1297236]
["bitfinex-derivatives","BTCF0:USTF0",1751291320836,0.01,107700.0,107690.0,1.75947673]
["bitfinex-derivatives","BTCF0:USTF0",1751291321036,0.01,107700.0,107690.0,2.3154356]
["bitfinex-derivatives","BTCF0:USTF0",1751291321227,0.01,107700.0,107690.0,2.5654356]
["bitfinex-derivatives","BTCF0:USTF0",1751291322038,0.001,107720.0,107710.0,0.185639]
["bitfinex-derivatives","BTCF0:USTF0",1751291322337,0.001,107720.0,107710.0,2.08696587]
["bitfinex-derivatives","BTCF0:USTF0",1751291322640,0.001,107720.0,107710.0,2.12066233]
["bitfinex-derivatives","BTCF0:USTF0",1751291323529,1e-07,107720.0,107710.0,2.30633433]
["bitfinex-derivatives","BTCF0:USTF0",1751291323837,0.2473724,107750.0,107740.0,0.1855873]
["bitfinex-derivatives","BTCF0:USTF0",1751291323838,0.3401597,107750.0,107740.0,0.1855873]
["bitfinex-derivatives","BTCF0:USTF0",1751291324038,0.4601597,107750.0,107740.0,1.26515417]
["bitfinex-derivatives","BTCF0:USTF0",1751291324332,0.4601597,107750.0,107740.0,0.89540376]
["bitfinex-derivatives","BTCF0:USTF0",1751291324736,0.4601597,107750.0,107740.0,1.26565063]
["bitfinex-derivatives","BTCF0:USTF0",1751291325139,0.4601597,107750.0,107740.0,0.89540376]
["bitfinex-derivatives","BTCF0:USTF0",1751291325333,0.8209597,107750.0,107740.0,0.18608376]
["bitfinex-derivatives","BTCF0:USTF0",1751291325540,0.8209597,107750.0,107740.0,0.89540376]
["bitfinex-derivatives","BTCF0:USTF0",1751291325838,0.4601597,107750.0,107740.0,0.89540376]
["bitfinex-derivatives","BTCF0:USTF0",1751291327036,0.4137659,107750.0,107740.0,1.62645063]
["bitfinex-derivatives","BTCF0:USTF0",1751291327540,0.4337659,107750.0,107740.0,1.62845063]
["bitfinex-derivatives","BTCF0:USTF0",1751291328540,0.4337659,107750.0,107740.0,1.70184089]
["bitfinex-derivatives","BTCF0:USTF0",1751291328742,0.4337659,107750.0,107740.0,1.71287661]
["bitfinex-derivatives","BTCF0:USTF0",1751291330046,0.141,107750.0,107740.0,1.71287661]
["bitfinex-derivatives","BTCF0:USTF0",1751291330342,0.141,107750.0,107740.0,1.74577661]
["bitfinex-derivatives","BTCF0:USTF0",1751291330343,0.3265701,107750.0,107740.0,1.74577661]
["bitfinex-derivatives","BTCF0:USTF0",1751291330939,0.3918701,107750.0,107740.0,1.74577661]
["bitfinex-derivatives","BTCF0:USTF0",1751291331240,0.3848701,107750.0,107740.0,1.74577661]
["bitfinex-derivatives","BTCF0:USTF0",1751291331741,0.3848701,107750.0,107740.0,1.71287661]
["bitfinex-derivatives","BTCF0:USTF0",1751291331944,0.3848701,107750.0,107740.0,1.13903661]
["bitfinex-derivatives","BTCF0:USTF0",1751291332143,0.3848701,107750.0,107740.0,1.71263661]
["bitfinex-derivatives","BTCF0:USTF0",1751291332831,0.3848701,107750.0,107740.0,1.00355661]
["bitfinex-derivatives","BTCF0:USTF0",1751291333036,0.3848701,107750.0,107740.0,1.71259661]
["bitfinex-derivatives","BTCF0:USTF0",1751291333239,0.1993,107750.0,107740.0,1.71259661]
["bitfinex-derivatives","BTCF0:USTF0",1751291333544,0.1662,107750.0,107740.0,1.81259661]
["bitfinex-derivatives","BTCF0:USTF0",1751291333741,0.134,107750.0,107740.0,1.87699661]
["bitfinex-derivatives","BTCF0:USTF0",1751291333940,0.014,107750.0,107740.0,1.87699661]
["bitfinex-derivatives","BTCF0:USTF0",1751291335145,0.014,107750.0,107740.0,1.16795661]
["bitfinex-derivatives","BTCF0:USTF0",1751291335449,0.014,107750.0,107740.0,1.50670974]
["bitfinex-derivatives","BTCF0:USTF0",1751291335649,0.2095701,107750.0,107740.0,1.90975661]
["bitfinex-derivatives","BTCF0:USTF0",1751291335954,0.024,107750.0,107740.0,1.90975661]
["bitfinex-derivatives","BTCF0:USTF0",1751291336554,0.2095702,107750.0,107740.0,1.90975661]
["bitfinex-derivatives","BTCF0:USTF0",1751291336953,0.2729702,107750.0,107740.0,1.90975661]
["bitfinex-derivatives","BTCF0:USTF0",1751291337255,0.2629702,107750.0,107740.0,1.90975661]
["bitfinex-derivatives","BTCF0:USTF0",1751291337449,0.2629702,107750.0,107740.0,1.90967661]
["bitfinex-derivatives","BTCF0:USTF0",1751291338153,0.2629702,107750.0,107740.0,1.20075661]
["bitfinex-derivatives","BTCF0:USTF0",1751291338354,0.2629702,107750.0,107740.0,1.90959661]
["bitfinex-derivatives","BTCF0:USTF0",1751291339253,0.014,107750.0,107740.0,1.90959661]
["bitfinex-derivatives","BTCF0:USTF0",1751291343350,0.1995702,107750.0,107740.0,1.90959661]
["bitfinex-derivatives","BTCF0:USTF0",1751291343553,0.1995702,107750.0,107740.0,1.20075661]
["bitfinex-derivatives","BTCF0:USTF0",1751291343756,1.17874107,107750.0,107740.0,0.07588672]
["bitfinex-derivatives","BTCF0:USTF0",1751291343959,1.46104107,107750.0,107740.0,0.57669646]
["bitfinex-derivatives","BTCF0:USTF0",1751291344150,1.46104107,107750.0,107740.0,0.00249646]
["bitfinex-derivatives","BTCF0:USTF0",1751291344358,1.46104107,107750.0,107740.0,0.47733646]
["bitfinex-derivatives","BTCF0:USTF0",1751291344656,0.1855874,107740.0,107730.0,0.13536]
["bitfinex-derivatives","BTCF0:USTF0",1751291344855,0.1856047,107730.0,107720.0,0.20073231]
["bitfinex-derivatives","BTCF0:USTF0",1751291345153,0.2161047,107730.0,107720.0,0.89566341]
["bitfinex-derivatives","BTCF0:USTF0",1751291345358,0.2161047,107730.0,107720.0,0.89570341]
["bitfinex-derivatives","BTCF0:USTF0",1751291346361,0.2161047,107730.0,107720.0,0.89595164]
["bitfinex-derivatives","BTCF0:USTF0",1751291346555,0.2161047,107730.0,107720.0,0.97203761]
["bitfinex-derivatives","BTCF0:USTF0",1751291347462,0.2915047,107730.0,107720.0,0.97403761]
["bitfinex-derivatives","BTCF0:USTF0",1751291348166,0.2915047,107730.0,107720.0,1.34428448]
["bitfinex-derivatives","BTCF0:USTF0",1751291348361,0.2805047,107730.0,107720.0,1.34228448]
["bitfinex-derivatives","BTCF0:USTF0",1751291348664,0.2945047,107730.0,107720.0,0.97403761]
["bitfinex-derivatives","BTCF0:USTF0",1751291352358,0.2945047,107730.0,107720.0,0.21381571]
["bitfinex-derivatives","BTCF0:USTF0",1751291352569,0.6553047,107730.0,107720.0,0.71253797]
["bitfinex-derivatives","BTCF0:USTF0",1751291352760,0.67763497,107730.0,107720.0,0.71253797]
["bitfinex-derivatives","BTCF0:USTF0",1751291352956,0.31683497,107730.0,107720.0,0.18823987]
["bitfinex-derivatives","BTCF0:USTF0",1751291353158,0.2301047,107730.0,107720.0,1.62924674]
["bitfinex-derivatives","BTCF0:USTF0",1751291353358,0.2301047,107730.0,107720.0,1.28899987]
["bitfinex-derivatives","BTCF0:USTF0",1751291353658,0.2301047,107730.0,107720.0,1.65924674]
["bitfinex-derivatives","BTCF0:USTF0",1751291353856,0.2301047,107730.0,107720.0,1.28899987]
["bitfinex-derivatives","BTCF0:USTF0",1751291354053,0.61323281,107730.0,107720.0,0.92819987]
["bitfinex-derivatives","BTCF0:USTF0",1751291354356,0.64353281,107730.0,107720.0,0.92819987]
["bitfinex-derivatives","BTCF0:USTF0",1751291355563,0.28273281,107730.0,107720.0,0.92819987]
["bitfinex-derivatives","BTCF0:USTF0",1751291355757,0.25243281,107730.0,107720.0,1.7338728]
["bitfinex-derivatives","BTCF0:USTF0",1751291355958,0.2301047,107730.0,107720.0,1.7338728]
["bitfinex-derivatives","BTCF0:USTF0",1751291356263,0.2301047,107730.0,107720.0,1.00282593]
["bitfinex-derivatives","BTCF0:USTF0",1751291356762,0.2301047,107730.0,107720.0,0.78720403]
["bitfinex-derivatives","BTCF0:USTF0",1751291356962,0.99415157,107730.0,107720.0,0.00249646]
["bitfinex-derivatives","BTCF0:USTF0",1751291357152,1.17980757,107730.0,107720.0,0.00249646]
["bitfinex-derivatives","BTCF0:USTF0",1751291357353,0.1856219,107720.0,107710.0,1.51849646]
["bitfinex-derivatives","BTCF0:USTF0",1751291357563,1.01396877,107720.0,107710.0,1.51812468]
["bitfinex-derivatives","BTCF0:USTF0",1751291357764,0.6437219,107720.0,107710.0,1.51812468]
["bitfinex-derivatives","BTCF0:USTF0",1751291357954,0.6437219,107720.0,107710.0,0.94180468]
["bitfinex-derivatives","BTCF0:USTF0",1751291358262,1.19964077,107720.0,107710.0,1.51820468]
["bitfinex-derivatives","BTCF0:USTF0",1751291358766,0.6547219,107720.0,107710.0,1.52020468]
["bitfinex-derivatives","BTCF0:USTF0",1751291359364,0.67702583,107720.0,107710.0,1.52020468]
["bitfinex-derivatives","BTCF0:USTF0",1751291359957,0.6547219,107720.0,107710.0,1.52020468]
["bitfinex-derivatives","BTCF0:USTF0",1751291361261,1.02496877,107720.0,107710.0,1.52020468]
["bitfinex-derivatives","BTCF0:USTF0",1751291362766,0.6547219,107720.0,107710.0,1.51972468]
["bitfinex-derivatives","BTCF0:USTF0",1751291363368,1.1547219,107720.0,107710.0,1.51972468]
["bitfinex-derivatives","BTCF0:USTF0",1751291364470,1.52496877,107720.0,107710.0,1.51972468]
["bitfinex-derivatives","BTCF0:USTF0",1751291364865,1.52496877,107720.0,107690.0,0.62283319]
["bitfinex-derivatives","BTCF0:USTF0",1751291364866,0.1856563,107700.0,107690.0,0.62283319]
["bitfinex-derivatives","BTCF0:USTF0",1751291365161,0.1856563,107700.0,107690.0,0.78793399]
["bitfinex-derivatives","BTCF0:USTF0",1751291365361,0.2475563,107700.0,107690.0,0.78789399]
["bitfinex-derivatives","BTCF0:USTF0",1751291366272,0.2475563,107700.0,107690.0,0.71792]
["bitfinex-derivatives","BTCF0:USTF0",1751291366273,0.97960317,107700.0,107690.0,0.71792]
["bitfinex-derivatives","BTCF0:USTF0",1751291366464,1.19651518,107700.0,107690.0,0.58248]
["bitfinex-derivatives","BTCF0:USTF0",1751291367271,1.19651518,107700.0,107690.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751291367473,1.19651518,107700.0,107690.0,0.58252]
["bitfinex-derivatives","BTCF0:USTF0",1751291367673,1.69651518,107700.0,107690.0,0.58252]
["bitfinex-derivatives","BTCF0:USTF0",1751291368065,1.69551518,107700.0,107690.0,0.57552]
["bitfinex-derivatives","BTCF0:USTF0",1751291368261,1.71151518,107700.0,107690.0,0.57652]
["bitfinex-derivatives","BTCF0:USTF0",1751291368868,1.71151518,107700.0,107690.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751291370268,2.28663518,107700.0,107690.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751291370468,2.30883827,107700.0,107690.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751291371677,2.56972874,107700.0,107690.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751291372467,0.1856736,107690.0,107680.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751291372667,0.61872047,107690.0,107680.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751291372868,0.1857253,107660.0,107650.0,0.72838892]
["bitfinex-derivatives","BTCF0:USTF0",1751291373079,0.91677217,107660.0,107650.0,0.69748892]
["bitfinex-derivatives","BTCF0:USTF0",1751291373274,0.94857217,107660.0,107650.0,0.15262892]
["bitfinex-derivatives","BTCF0:USTF0",1751291373579,0.5465253,107660.0,107650.0,0.15262892]
["bitfinex-derivatives","BTCF0:USTF0",1751291373772,0.5465253,107660.0,107650.0,0.18502892]
["bitfinex-derivatives","BTCF0:USTF0",1751291374873,0.5465253,107660.0,107650.0,0.37077152]
["bitfinex-derivatives","BTCF0:USTF0",1751291375574,0.5545253,107660.0,107650.0,0.37077152]
["bitfinex-derivatives","BTCF0:USTF0",1751291377185,0.1937253,107660.0,107650.0,1.11286712]
["bitfinex-derivatives","BTCF0:USTF0",1751291377777,0.1937253,107660.0,107650.0,0.38182025]
["bitfinex-derivatives","BTCF0:USTF0",1751291378878,0.1937253,107660.0,107650.0,0.74262025]
["bitfinex-derivatives","BTCF0:USTF0",1751291379685,0.1937253,107660.0,107650.0,1.11286712]
["bitfinex-derivatives","BTCF0:USTF0",1751291380781,0.1937253,107660.0,107650.0,0.74262025]
["bitfinex-derivatives","BTCF0:USTF0",1751291380981,0.1937253,107660.0,107650.0,0.37077152]
["bitfinex-derivatives","BTCF0:USTF0",1751291381182,0.5545253,107660.0,107650.0,0.37077152]
["bitfinex-derivatives","BTCF0:USTF0",1751291381379,0.5545253,107660.0,107650.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1751291381582,0.92477217,107660.0,107650.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1751291381879,0.185777,107630.0,107620.0,1.34320618]
["bitfinex-derivatives","BTCF0:USTF0",1751291382084,0.18676992,107630.0,107620.0,1.80849223]
["bitfinex-derivatives","BTCF0:USTF0",1751291382472,0.18676992,107630.0,107620.0,1.82814616]
["bitfinex-derivatives","BTCF0:USTF0",1751291382677,0.18676992,107630.0,107620.0,1.25146616]
["bitfinex-derivatives","BTCF0:USTF0",1751291382877,0.18676992,107630.0,107620.0,1.82894616]
["bitfinex-derivatives","BTCF0:USTF0",1751291383176,0.19176992,107630.0,107620.0,1.11506616]
["bitfinex-derivatives","BTCF0:USTF0",1751291383373,0.19176992,107630.0,107620.0,1.28280616]
["bitfinex-derivatives","BTCF0:USTF0",1751291383577,0.19176992,107630.0,107620.0,1.86048616]
["bitfinex-derivatives","BTCF0:USTF0",1751291386883,0.19176992,107630.0,107620.0,0.96057186]
["bitfinex-derivatives","BTCF0:USTF0",1751291387086,0.55256992,107630.0,107620.0,1.67421186]
["bitfinex-derivatives","BTCF0:USTF0",1751291387387,0.58336992,107630.0,107620.0,1.67421186]
["bitfinex-derivatives","BTCF0:USTF0",1751291387785,0.95361679,107630.0,107620.0,1.5990809]
["bitfinex-derivatives","BTCF0:USTF0",1751291388086,0.94861679,107630.0,107620.0,1.5991609]
["bitfinex-derivatives","BTCF0:USTF0",1751291388388,0.95261679,107630.0,107620.0,1.6001609]
["bitfinex-derivatives","BTCF0:USTF0",1751291388888,0.70236992,107630.0,107620.0,1.6001609]
["bitfinex-derivatives","BTCF0:USTF0",1751291389492,0.70236992,107630.0,107620.0,1.5670609]
["bitfinex-derivatives","BTCF0:USTF0",1751291390389,0.88683979,107630.0,107610.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1751291390701,0.1858288,107600.0,107590.0,0.39774174]
["bitfinex-derivatives","BTCF0:USTF0",1751291390886,0.30676808,107600.0,107590.0,1.4955748]
["bitfinex-derivatives","BTCF0:USTF0",1751291391084,0.30726454,107600.0,107590.0,1.4955748]
["bitfinex-derivatives","BTCF0:USTF0",1751291391286,0.30726454,107600.0,107590.0,1.50629394]
["bitfinex-derivatives","BTCF0:USTF0",1751291391894,0.31126454,107600.0,107590.0,1.49330775]
["bitfinex-derivatives","BTCF0:USTF0",1751291392097,0.31126454,107600.0,107590.0,1.41976581]
["bitfinex-derivatives","BTCF0:USTF0",1751291392391,0.31126454,107600.0,107590.0,1.41988581]
["bitfinex-derivatives","BTCF0:USTF0",1751291393493,0.67206454,107600.0,107590.0,0.10362044]
["bitfinex-derivatives","BTCF0:USTF0",1751291393683,0.67206454,107600.0,107590.0,1.08012952]
["bitfinex-derivatives","BTCF0:USTF0",1751291393882,0.67206454,107600.0,107590.0,1.09462496]
["bitfinex-derivatives","BTCF0:USTF0",1751291394187,0.67206454,107600.0,107590.0,0.38054496]
["bitfinex-derivatives","BTCF0:USTF0",1751291394386,0.67206454,107600.0,107590.0,1.09442496]
["bitfinex-derivatives","BTCF0:USTF0",1751291394790,0.67206454,107600.0,107590.0,0.51702496]
["bitfinex-derivatives","BTCF0:USTF0",1751291395095,0.67206454,107600.0,107590.0,1.09442496]
["bitfinex-derivatives","BTCF0:USTF0",1751291396490,0.31126454,107600.0,107590.0,1.09442496]
["bitfinex-derivatives","BTCF0:USTF0",1751291396892,0.31126454,107600.0,107590.0,1.82547183]
["bitfinex-derivatives","BTCF0:USTF0",1751291397093,0.31126454,107600.0,107590.0,1.81152885]
["bitfinex-derivatives","BTCF0:USTF0",1751291397292,0.31126454,107600.0,107590.0,1.4647541]
["bitfinex-derivatives","BTCF0:USTF0",1751291397489,0.31126454,107600.0,107590.0,1.8255541]
["bitfinex-derivatives","BTCF0:USTF0",1751291397692,0.31126454,107600.0,107590.0,1.09450723]
["bitfinex-derivatives","BTCF0:USTF0",1751291398395,0.31126454,107600.0,107590.0,1.09450703]
["bitfinex-derivatives","BTCF0:USTF0",1751291398998,0.70226454,107600.0,107590.0,0.33122113]
["bitfinex-derivatives","BTCF0:USTF0",1751291399196,1.07251141,107600.0,107590.0,0.02952069]
["bitfinex-derivatives","BTCF0:USTF0",1751291399395,1.10391141,107600.0,107590.0,0.60768069]
["bitfinex-derivatives","BTCF0:USTF0",1751291399700,1.10391141,107600.0,107590.0,0.02952069]
["bitfinex-derivatives","BTCF0:USTF0",1751291399892,1.10391141,107600.0,107590.0,0.66998069]
["bitfinex-derivatives","BTCF0:USTF0",1751291400392,0.70226454,107600.0,107590.0,0.85582659]
["bitfinex-derivatives","BTCF0:USTF0",1751291400591,0.70226454,107600.0,107590.0,0.66989515]
["bitfinex-derivatives","BTCF0:USTF0",1751291400788,1.94863828,107600.0,107590.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751291400996,2.14835828,107600.0,107590.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751291401190,0.19652419,107580.0,107570.0,0.05535703]
["bitfinex-derivatives","BTCF0:USTF0",1751291401393,1.75837106,107580.0,107570.0,0.00935703]
["bitfinex-derivatives","BTCF0:USTF0",1751291401592,0.1858804,107570.0,107560.0,0.00092967]
["bitfinex-derivatives","BTCF0:USTF0",1751291401792,1.1109755,107570.0,107560.0,0.00092967]
["bitfinex-derivatives","BTCF0:USTF0",1751291402199,1.11122373,107570.0,107560.0,0.00092967]
["bitfinex-derivatives","BTCF0:USTF0",1751291404004,0.74097686,107570.0,107560.0,0.00092967]
["bitfinex-derivatives","BTCF0:USTF0",1751291404394,1.11122373,107570.0,107560.0,0.00092967]
["bitfinex-derivatives","BTCF0:USTF0",1751291404704,1.61122373,107570.0,107560.0,0.00092967]
["bitfinex-derivatives","BTCF0:USTF0",1751291404898,1.24097686,107570.0,107560.0,0.18682737]
["bitfinex-derivatives","BTCF0:USTF0",1751291405799,1.61122373,107570.0,107560.0,0.00092967]
["bitfinex-derivatives","BTCF0:USTF0",1751291406108,1.11122373,107570.0,107560.0,0.00092967]
["bitfinex-derivatives","BTCF0:USTF0",1751291406591,1.11322373,107570.0,107560.0,0.00092967]
["bitfinex-derivatives","BTCF0:USTF0",1751291406903,1.12989377,107570.0,107560.0,0.00092967]
["bitfinex-derivatives","BTCF0:USTF0",1751291407100,1.62989377,107570.0,107560.0,0.00092967]
["bitfinex-derivatives","BTCF0:USTF0",1751291407599,0.1858977,107560.0,107550.0,0.0047946]
["bitfinex-derivatives","BTCF0:USTF0",1751291407808,1.15454103,107560.0,107550.0,0.0047946]
["bitfinex-derivatives","BTCF0:USTF0",1751291409099,1.65454103,107560.0,107550.0,0.0047946]
["bitfinex-derivatives","BTCF0:USTF0",1751291409407,1.65854103,107560.0,107550.0,0.0047946]
["bitfinex-derivatives","BTCF0:USTF0",1751291409805,1.67569089,107560.0,107550.0,0.0047946]
["bitfinex-derivatives","BTCF0:USTF0",1751291410707,1.67369089,107560.0,107550.0,0.0047946]
["bitfinex-derivatives","BTCF0:USTF0",1751291411299,1.27184402,107560.0,107550.0,0.1907097]
["bitfinex-derivatives","BTCF0:USTF0",1751291411500,0.87774402,107560.0,107550.0,0.2216097]
["bitfinex-derivatives","BTCF0:USTF0",1751291411698,0.84554402,107560.0,107550.0,0.8671697]
["bitfinex-derivatives","BTCF0:USTF0",1751291412109,0.84554402,107560.0,107550.0,0.6448097]
["bitfinex-derivatives","BTCF0:USTF0",1751291412310,0.84554402,107560.0,107550.0,1.3661297]
["bitfinex-derivatives","BTCF0:USTF0",1751291412704,0.34554402,107560.0,107550.0,1.3661297]
["bitfinex-derivatives","BTCF0:USTF0",1751291414011,0.70634402,107560.0,107550.0,1.0053297]
["bitfinex-derivatives","BTCF0:USTF0",1751291414214,0.73894402,107560.0,107550.0,0.9429297]
["bitfinex-derivatives","BTCF0:USTF0",1751291414535,0.77184402,107560.0,107550.0,0.9429297]
["bitfinex-derivatives","BTCF0:USTF0",1751291414906,0.77184402,107560.0,107550.0,0.95715727]
["bitfinex-derivatives","BTCF0:USTF0",1751291415130,0.77234048,107560.0,107550.0,0.95715727]
["bitfinex-derivatives","BTCF0:USTF0",1751291415506,0.37864048,107560.0,107550.0,0.95715727]
["bitfinex-derivatives","BTCF0:USTF0",1751291415712,0.34604048,107560.0,107550.0,1.38145727]
["bitfinex-derivatives","BTCF0:USTF0",1751291417607,0.16014278,107560.0,107550.0,1.75170414]
["bitfinex-derivatives","BTCF0:USTF0",1751291417813,0.34604068,107560.0,107550.0,1.75170414]
["bitfinex-derivatives","BTCF0:USTF0",1751291418309,0.34604068,107560.0,107550.0,1.38145727]
["bitfinex-derivatives","BTCF0:USTF0",1751291418510,0.34604068,107560.0,107550.0,1.75170414]
["bitfinex-derivatives","BTCF0:USTF0",1751291418906,0.34604068,107560.0,107550.0,1.38145727]
["bitfinex-derivatives","BTCF0:USTF0",1751291419100,0.34604068,107560.0,107550.0,1.75170414]
["bitfinex-derivatives","BTCF0:USTF0",1751291419304,0.16014278,107560.0,107550.0,1.75170414]
["bitfinex-derivatives","BTCF0:USTF0",1751291419809,0.16014278,107560.0,107550.0,1.76677648]
["bitfinex-derivatives","BTCF0:USTF0",1751291420110,0.02014278,107560.0,107550.0,1.76677648]
["bitfinex-derivatives","BTCF0:USTF0",1751291420615,0.2788108,107580.0,107570.0,0.1858806]
["bitfinex-derivatives","BTCF0:USTF0",1751291420814,0.3988108,107580.0,107570.0,1.28178817]
["bitfinex-derivatives","BTCF0:USTF0",1751291420999,0.3988108,107580.0,107570.0,1.37608817]
["bitfinex-derivatives","BTCF0:USTF0",1751291422113,1.12985767,107580.0,107570.0,0.29464817]
["bitfinex-derivatives","BTCF0:USTF0",1751291422304,1.20355767,107580.0,107570.0,0.73706757]
["bitfinex-derivatives","BTCF0:USTF0",1751291423110,1.20355767,107580.0,107570.0,0.73698757]
["bitfinex-derivatives","BTCF0:USTF0",1751291423506,0.3623407,107580.0,107570.0,0.92286817]
["bitfinex-derivatives","BTCF0:USTF0",1751291423707,0.3623407,107580.0,107570.0,1.68721504]
["bitfinex-derivatives","BTCF0:USTF0",1751291424015,0.38396382,107580.0,107570.0,1.34806817]
["bitfinex-derivatives","BTCF0:USTF0",1751291424306,0.13,107580.0,107570.0,2.07911504]
["bitfinex-derivatives","BTCF0:USTF0",1751291424508,0.3158633,107580.0,107570.0,2.07911504]
["bitfinex-derivatives","BTCF0:USTF0",1751291425508,0.3158633,107580.0,107570.0,1.70886817]
["bitfinex-derivatives","BTCF0:USTF0",1751291426103,0.3158633,107580.0,107570.0,0.92194817]
["bitfinex-derivatives","BTCF0:USTF0",1751291426309,0.3158633,107580.0,107570.0,1.67812817]
["bitfinex-derivatives","BTCF0:USTF0",1751291426514,0.3158633,107580.0,107570.0,1.71092817]
["bitfinex-derivatives","BTCF0:USTF0",1751291427014,0.3158633,107580.0,107570.0,0.98804817]
["bitfinex-derivatives","BTCF0:USTF0",1751291427209,0.3158633,107580.0,107570.0,2.08141504]
["bitfinex-derivatives","BTCF0:USTF0",1751291427416,0.3158633,107580.0,107570.0,2.136842]
["bitfinex-derivatives","BTCF0:USTF0",1751291427914,0.3158633,107580.0,107570.0,2.15214881]
["bitfinex-derivatives","BTCF0:USTF0",1751291428115,0.13,107580.0,107570.0,1.88190194]
["bitfinex-derivatives","BTCF0:USTF0",1751291428309,0.01,107580.0,107570.0,2.43806881]
["bitfinex-derivatives","BTCF0:USTF0",1751291430010,0.01,107580.0,107570.0,2.38264185]
["bitfinex-derivatives","BTCF0:USTF0",1751291430217,0.01,107580.0,107570.0,2.38256473]
["bitfinex-derivatives","BTCF0:USTF0",1751291432517,0.01,107580.0,107570.0,2.45675088]
["bitfinex-derivatives","BTCF0:USTF0",1751291432817,0.01,107580.0,107570.0,2.45675856]
["bitfinex-derivatives","BTCF0:USTF0",1751291433214,0.01,107580.0,107570.0,2.44236043]
["bitfinex-derivatives","BTCF0:USTF0",1751291434008,0.00013224,107580.0,107570.0,2.69236043]
["bitfinex-derivatives","BTCF0:USTF0",1751291434413,4e-08,107580.0,107570.0,2.69236043]
["bitfinex-derivatives","BTCF0:USTF0",1751291435721,0.001,107600.0,107590.0,0.30119596]
["bitfinex-derivatives","BTCF0:USTF0",1751291435915,0.001,107600.0,107590.0,2.26965149]
["bitfinex-derivatives","BTCF0:USTF0",1751291436116,0.001,107600.0,107590.0,2.45553149]
["bitfinex-derivatives","BTCF0:USTF0",1751291436415,0.001,107600.0,107590.0,2.52965756]
["bitfinex-derivatives","BTCF0:USTF0",1751291436814,0.009,107600.0,107590.0,2.53165756]
["bitfinex-derivatives","BTCF0:USTF0",1751291437517,0.009,107600.0,107590.0,2.34577756]
["bitfinex-derivatives","BTCF0:USTF0",1751291439017,0.2948287,107600.0,107590.0,1.21837069]
["bitfinex-derivatives","BTCF0:USTF0",1751291439321,0.2948287,107600.0,107590.0,1.75628203]
["bitfinex-derivatives","BTCF0:USTF0",1751291439515,0.3590287,107600.0,107590.0,1.81177853]
["bitfinex-derivatives","BTCF0:USTF0",1751291439716,0.3590287,107600.0,107590.0,0.33281853]
["bitfinex-derivatives","BTCF0:USTF0",1751291440017,0.3590287,107600.0,107590.0,1.05857853]
["bitfinex-derivatives","BTCF0:USTF0",1751291440322,0.3590287,107600.0,107590.0,0.33281853]
["bitfinex-derivatives","BTCF0:USTF0",1751291440622,0.3590287,107600.0,107590.0,0.98429246]
["bitfinex-derivatives","BTCF0:USTF0",1751291441222,1.09007557,107600.0,107590.0,0.79832646]
["bitfinex-derivatives","BTCF0:USTF0",1751291441820,1.09007557,107600.0,107590.0,0.81701611]
["bitfinex-derivatives","BTCF0:USTF0",1751291442031,1.09007557,107600.0,107590.0,0.74270996]
["bitfinex-derivatives","BTCF0:USTF0",1751291442525,1.09007557,107600.0,107590.0,0.21419511]
["bitfinex-derivatives","BTCF0:USTF0",1751291442726,1.09007557,107600.0,107590.0,0.98404111]
["bitfinex-derivatives","BTCF0:USTF0",1751291443024,1.09007557,107600.0,107590.0,0.79819511]
["bitfinex-derivatives","BTCF0:USTF0",1751291443228,0.7198287,107600.0,107590.0,0.79819511]
["bitfinex-derivatives","BTCF0:USTF0",1751291443824,1.09007557,107600.0,107590.0,0.98404111]
["bitfinex-derivatives","BTCF0:USTF0",1751291444025,1.09007557,107600.0,107590.0,0.79819511]
["bitfinex-derivatives","BTCF0:USTF0",1751291444720,1.09007557,107600.0,107590.0,0.74270996]
["bitfinex-derivatives","BTCF0:USTF0",1751291446524,1.09007557,107600.0,107590.0,0.92855596]
["bitfinex-derivatives","BTCF0:USTF0",1751291446725,0.7198287,107600.0,107590.0,0.92855596]
["bitfinex-derivatives","BTCF0:USTF0",1751291448425,0.7198287,107600.0,107590.0,0.79819511]
["bitfinex-derivatives","BTCF0:USTF0",1751291448728,0.7198287,107600.0,107590.0,0.98404111]
["bitfinex-derivatives","BTCF0:USTF0",1751291448924,0.7198287,107600.0,107590.0,0.78284515]
["bitfinex-derivatives","BTCF0:USTF0",1751291449420,0.7198287,107600.0,107590.0,0.64148515]
["bitfinex-derivatives","BTCF0:USTF0",1751291449622,1.09007557,107600.0,107590.0,0.05748515]
["bitfinex-derivatives","BTCF0:USTF0",1751291449826,1.27595557,107600.0,107590.0,0.05748515]
["bitfinex-derivatives","BTCF0:USTF0",1751291450128,1.52595557,107600.0,107590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751291450629,0.185846,107590.0,107580.0,0.05548515]
["bitfinex-derivatives","BTCF0:USTF0",1751291450827,1.10848464,107590.0,107580.0,0.63848515]
["bitfinex-derivatives","BTCF0:USTF0",1751291452131,1.10848464,107590.0,107580.0,0.05548515]
["bitfinex-derivatives","BTCF0:USTF0",1751291452332,0.74523777,107590.0,107580.0,0.05748515]
["bitfinex-derivatives","BTCF0:USTF0",1751291452535,1.11548464,107590.0,107580.0,0.05748515]
["bitfinex-derivatives","BTCF0:USTF0",1751291453734,1.14658464,107590.0,107580.0,0.05748515]
["bitfinex-derivatives","BTCF0:USTF0",1751291453935,0.77633777,107590.0,107580.0,0.05748515]
["bitfinex-derivatives","BTCF0:USTF0",1751291454135,1.14658464,107590.0,107580.0,0.05748515]
["bitfinex-derivatives","BTCF0:USTF0",1751291454435,1.14658464,107590.0,107580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751291454628,0.77633777,107590.0,107580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751291454830,1.14658464,107590.0,107580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751291455030,1.14658464,107590.0,107580.0,0.58492]
["bitfinex-derivatives","BTCF0:USTF0",1751291457829,1.14658464,107590.0,107580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751291459736,1.16852397,107590.0,107580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751291460331,1.66852397,107590.0,107580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751291461035,1.88441997,107590.0,107580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751291463836,1.6815322,107590.0,107580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751291464038,1.86356533,107590.0,107580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751291464239,2.2338122,107590.0,107580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751291465046,1.7338122,107590.0,107580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751291466043,1.1515322,107590.0,107580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751291466339,0.1858633,107580.0,107570.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1751291466529,1.06991017,107580.0,107570.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1751291466729,1.10101017,107580.0,107570.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1751291466938,1.10101017,107580.0,107570.0,0.2180806]
["bitfinex-derivatives","BTCF0:USTF0",1751291467132,0.3699633,107580.0,107570.0,0.2180806]
["bitfinex-derivatives","BTCF0:USTF0",1751291467339,0.3058633,107580.0,107570.0,0.2812806]
["bitfinex-derivatives","BTCF0:USTF0",1751291468544,0.3058633,107580.0,107570.0,0.6420806]
["bitfinex-derivatives","BTCF0:USTF0",1751291469535,0.3128633,107580.0,107570.0,0.69856575]
["bitfinex-derivatives","BTCF0:USTF0",1751291469842,0.3128633,107580.0,107570.0,1.01531332]
["bitfinex-derivatives","BTCF0:USTF0",1751291470744,0.62961087,107580.0,107570.0,1.18564575]
["bitfinex-derivatives","BTCF0:USTF0",1751291470943,0.62961087,107580.0,107570.0,1.27864575]
["bitfinex-derivatives","BTCF0:USTF0",1751291471145,0.3128633,107580.0,107570.0,1.27864575]
["bitfinex-derivatives","BTCF0:USTF0",1751291471535,0.3128633,107580.0,107570.0,0.91784575]
["bitfinex-derivatives","BTCF0:USTF0",1751291471936,0.62961087,107580.0,107570.0,0.91784575]
["bitfinex-derivatives","BTCF0:USTF0",1751291472332,0.99041087,107580.0,107570.0,0.91784575]
["bitfinex-derivatives","BTCF0:USTF0",1751291472537,0.99041087,107580.0,107570.0,0.8623606]
["bitfinex-derivatives","BTCF0:USTF0",1751291473238,0.99041087,107580.0,107570.0,1.0024806]
["bitfinex-derivatives","BTCF0:USTF0",1751291473446,1.02041087,107580.0,107570.0,1.07666675]
["bitfinex-derivatives","BTCF0:USTF0",1751291474541,1.02041087,107580.0,107570.0,0.49390675]
["bitfinex-derivatives","BTCF0:USTF0",1751291474744,1.02041087,107580.0,107570.0,0.23384]
["bitfinex-derivatives","BTCF0:USTF0",1751291474946,1.05311087,107580.0,107570.0,0.80930032]
["bitfinex-derivatives","BTCF0:USTF0",1751291475448,1.05311087,107580.0,107570.0,0.05666032]
["bitfinex-derivatives","BTCF0:USTF0",1751291476145,1.08516405,107580.0,107570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751291476349,1.06319375,107580.0,107570.0,0.05666032]
["bitfinex-derivatives","BTCF0:USTF0",1751291476644,1.05311087,107580.0,107570.0,0.05666032]
["bitfinex-derivatives","BTCF0:USTF0",1751291477946,1.10772763,107580.0,107570.0,0.05666032]
["bitfinex-derivatives","BTCF0:USTF0",1751291478547,1.12967712,107580.0,107570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751291479347,1.12967712,107580.0,107570.0,0.01546788]
["bitfinex-derivatives","BTCF0:USTF0",1751291479743,1.12967712,107580.0,107570.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751291480045,1.12967712,107580.0,107560.0,0.08596032]
["bitfinex-derivatives","BTCF0:USTF0",1751291480046,0.1858806,107570.0,107560.0,0.0096604]
["bitfinex-derivatives","BTCF0:USTF0",1751291480237,0.1858806,107570.0,107550.0,0.0047946]
["bitfinex-derivatives","BTCF0:USTF0",1751291480238,0.1858979,107560.0,107550.0,0.0047946]
["bitfinex-derivatives","BTCF0:USTF0",1751291480441,1.10186223,107560.0,107550.0,0.0047946]
["bitfinex-derivatives","BTCF0:USTF0",1751291481738,1.124023,107560.0,107550.0,0.0047946]
["bitfinex-derivatives","BTCF0:USTF0",1751291483351,1.624023,107560.0,107550.0,0.0047946]
["bitfinex-derivatives","BTCF0:USTF0",1751291483851,1.664023,107560.0,107550.0,0.0047946]
["bitfinex-derivatives","BTCF0:USTF0",1751291484054,1.60186223,107560.0,107550.0,0.0047946]
["bitfinex-derivatives","BTCF0:USTF0",1751291484244,1.62398238,107560.0,107550.0,0.0047946]
["bitfinex-derivatives","BTCF0:USTF0",1751291485343,1.62598238,107560.0,107550.0,0.0097946]
["bitfinex-derivatives","BTCF0:USTF0",1751291486146,1.68598238,107560.0,107550.0,0.0097946]
["bitfinex-derivatives","BTCF0:USTF0",1751291486351,2.26886238,107560.0,107550.0,0.0097946]
["bitfinex-derivatives","BTCF0:USTF0",1751291487053,2.27886238,107560.0,107550.0,0.0097946]
["bitfinex-derivatives","BTCF0:USTF0",1751291487643,1.69598238,107560.0,107550.0,0.0097946]
["bitfinex-derivatives","BTCF0:USTF0",1751291487852,2.20890238,107560.0,107550.0,0.0097946]
["bitfinex-derivatives","BTCF0:USTF0",1751291488257,1.70890238,107560.0,107550.0,0.0097946]
["bitfinex-derivatives","BTCF0:USTF0",1751291490255,1.71890238,107560.0,107550.0,0.0097946]
["bitfinex-derivatives","BTCF0:USTF0",1751291490458,1.70890238,107560.0,107550.0,0.0097946]
["bitfinex-derivatives","BTCF0:USTF0",1751291491549,1.79890238,107560.0,107550.0,0.0097946]
["bitfinex-derivatives","BTCF0:USTF0",1751291491954,1.77678223,107560.0,107550.0,0.02432648]
["bitfinex-derivatives","BTCF0:USTF0",1751291493259,1.77678223,107560.0,107550.0,0.02432662]
["bitfinex-derivatives","BTCF0:USTF0",1751291493459,1.79894385,107560.0,107550.0,0.02432662]
["bitfinex-derivatives","BTCF0:USTF0",1751291493758,1.77678223,107560.0,107550.0,0.02432634]
["bitfinex-derivatives","BTCF0:USTF0",1751291494058,1.19386223,107560.0,107550.0,0.02432634]
["bitfinex-derivatives","BTCF0:USTF0",1751291494261,0.7324979,107560.0,107550.0,0.02432634]
["bitfinex-derivatives","BTCF0:USTF0",1751291494556,1.60386223,107560.0,107550.0,0.02432634]
["bitfinex-derivatives","BTCF0:USTF0",1751291495550,1.62386223,107560.0,107550.0,0.02432634]
["bitfinex-derivatives","BTCF0:USTF0",1751291496056,1.12386223,107560.0,107550.0,0.02432634]
["bitfinex-derivatives","BTCF0:USTF0",1751291497057,1.10386223,107560.0,107550.0,0.02432634]
["bitfinex-derivatives","BTCF0:USTF0",1751291498458,1.10386223,107560.0,107550.0,0.21024284]
["bitfinex-derivatives","BTCF0:USTF0",1751291498759,0.36247816,107560.0,107550.0,0.60164284]
["bitfinex-derivatives","BTCF0:USTF0",1751291499056,0.36247816,107560.0,107550.0,1.74115917]
["bitfinex-derivatives","BTCF0:USTF0",1751291499057,0.122,107560.0,107550.0,1.74115917]
["bitfinex-derivatives","BTCF0:USTF0",1751291499249,0.002,107560.0,107550.0,1.77305917]
["bitfinex-derivatives","BTCF0:USTF0",1751291499452,0.1858825,107570.0,107560.0,0.1858991]
["bitfinex-derivatives","BTCF0:USTF0",1751291499650,0.1858825,107570.0,107560.0,1.13571517]
["bitfinex-derivatives","BTCF0:USTF0",1751291499853,0.3058825,107570.0,107560.0,1.08114709]
["bitfinex-derivatives","BTCF0:USTF0",1751291500054,0.3058825,107570.0,107560.0,1.13674202]
["bitfinex-derivatives","BTCF0:USTF0",1751291500860,0.3058825,107570.0,107560.0,1.12221028]
["bitfinex-derivatives","BTCF0:USTF0",1751291501158,0.3058825,107570.0,107560.0,1.13673942]
["bitfinex-derivatives","BTCF0:USTF0",1751291501361,0.3108825,107570.0,107560.0,1.13773942]
["bitfinex-derivatives","BTCF0:USTF0",1751291502059,0.3108825,107570.0,107560.0,0.82094317]
["bitfinex-derivatives","BTCF0:USTF0",1751291502860,0.3108825,107570.0,107560.0,0.85284317]
["bitfinex-derivatives","BTCF0:USTF0",1751291504763,0.3108825,107570.0,107560.0,0.79724824]
["bitfinex-derivatives","BTCF0:USTF0",1751291504963,0.3108825,107570.0,107560.0,1.16850636]
["bitfinex-derivatives","BTCF0:USTF0",1751291506055,0.3108825,107570.0,107560.0,1.22410129]
["bitfinex-derivatives","BTCF0:USTF0",1751291506259,0.3108825,107570.0,107560.0,0.85284317]
["bitfinex-derivatives","BTCF0:USTF0",1751291507063,0.3108825,107570.0,107560.0,1.22410129]
["bitfinex-derivatives","BTCF0:USTF0",1751291507356,0.125,107570.0,107560.0,1.22410129]
["bitfinex-derivatives","BTCF0:USTF0",1751291507565,0.310882,107570.0,107560.0,1.08418129]
["bitfinex-derivatives","BTCF0:USTF0",1751291507758,0.310882,107570.0,107560.0,1.80566129]
["bitfinex-derivatives","BTCF0:USTF0",1751291508467,0.310882,107570.0,107560.0,1.75006636]
["bitfinex-derivatives","BTCF0:USTF0",1751291508965,0.310882,107570.0,107560.0,1.82425251]
["bitfinex-derivatives","BTCF0:USTF0",1751291509267,0.310882,107570.0,107560.0,1.75006636]
["bitfinex-derivatives","BTCF0:USTF0",1751291509566,0.310882,107570.0,107560.0,1.84279905]
["bitfinex-derivatives","BTCF0:USTF0",1751291510162,0.310882,107570.0,107560.0,1.75006636]
["bitfinex-derivatives","BTCF0:USTF0",1751291510665,0.310882,107570.0,107560.0,1.38926636]
["bitfinex-derivatives","BTCF0:USTF0",1751291510860,0.310882,107570.0,107560.0,0.51059163]
["bitfinex-derivatives","BTCF0:USTF0",1751291511062,0.310882,107570.0,107560.0,1.02791163]
["bitfinex-derivatives","BTCF0:USTF0",1751291511265,0.376582,107570.0,107560.0,1.02791163]
["bitfinex-derivatives","BTCF0:USTF0",1751291511972,0.376582,107570.0,107560.0,1.01338249]
["bitfinex-derivatives","BTCF0:USTF0",1751291512173,0.376582,107570.0,107560.0,0.29238249]
["bitfinex-derivatives","BTCF0:USTF0",1751291512373,0.376582,107570.0,107560.0,1.01350249]
["bitfinex-derivatives","BTCF0:USTF0",1751291512666,0.376582,107570.0,107560.0,1.16432061]
["bitfinex-derivatives","BTCF0:USTF0",1751291512667,0.310882,107570.0,107560.0,1.16432061]
["bitfinex-derivatives","BTCF0:USTF0",1751291512873,0.310882,107570.0,107560.0,1.04380249]
["bitfinex-derivatives","BTCF0:USTF0",1751291513267,0.310882,107570.0,107560.0,0.99492968]
["bitfinex-derivatives","BTCF0:USTF0",1751291513469,0.374982,107570.0,107560.0,0.99492968]
["bitfinex-derivatives","BTCF0:USTF0",1751291515178,0.374982,107570.0,107560.0,1.01350249]
["bitfinex-derivatives","BTCF0:USTF0",1751291515371,0.342382,107570.0,107560.0,1.37430249]
["bitfinex-derivatives","BTCF0:USTF0",1751291515667,0.342382,107570.0,107560.0,1.40480249]
["bitfinex-derivatives","BTCF0:USTF0",1751291516373,0.3423819,107570.0,107560.0,1.77606061]
["bitfinex-derivatives","BTCF0:USTF0",1751291516573,0.3108819,107570.0,107560.0,1.77606061]
["bitfinex-derivatives","BTCF0:USTF0",1751291516873,0.3108819,107570.0,107560.0,1.04376249]
["bitfinex-derivatives","BTCF0:USTF0",1751291517075,0.3108819,107570.0,107560.0,1.77582061]
["bitfinex-derivatives","BTCF0:USTF0",1751291517771,0.005,107570.0,107560.0,1.70163722]
["bitfinex-derivatives","BTCF0:USTF0",1751291517969,0.015,107570.0,107560.0,2.24469118]
["bitfinex-derivatives","BTCF0:USTF0",1751291518281,0.015,107570.0,107560.0,2.83141118]
["bitfinex-derivatives","BTCF0:USTF0",1751291518769,0.015,107570.0,107560.0,2.97429322]
["bitfinex-derivatives","BTCF0:USTF0",1751291518970,0.00177906,107590.0,107580.0,0.20126624]
["bitfinex-derivatives","BTCF0:USTF0",1751291519174,0.00177906,107590.0,107580.0,2.18671847]
["bitfinex-derivatives","BTCF0:USTF0",1751291519370,0.00177906,107590.0,107580.0,2.641133]
["bitfinex-derivatives","BTCF0:USTF0",1751291519569,0.001,107600.0,107590.0,0.1858473]
["bitfinex-derivatives","BTCF0:USTF0",1751291519773,0.031,107600.0,107590.0,1.05657104]
["bitfinex-derivatives","BTCF0:USTF0",1751291520073,0.031,107600.0,107590.0,0.98250542]
["bitfinex-derivatives","BTCF0:USTF0",1751291520375,1.01135401,107630.0,107620.0,0.1857955]
["bitfinex-derivatives","BTCF0:USTF0",1751291520376,0.2332301,107630.0,107620.0,0.1857955]
["bitfinex-derivatives","BTCF0:USTF0",1751291520571,0.3632301,107630.0,107620.0,1.65307564]
["bitfinex-derivatives","BTCF0:USTF0",1751291520879,0.3632301,107630.0,107620.0,0.92101752]
["bitfinex-derivatives","BTCF0:USTF0",1751291521069,0.4258301,107630.0,107620.0,1.28181752]
["bitfinex-derivatives","BTCF0:USTF0",1751291521270,0.1614,107630.0,107620.0,1.80382094]
["bitfinex-derivatives","BTCF0:USTF0",1751291521470,0.131,107630.0,107620.0,1.80382094]
["bitfinex-derivatives","BTCF0:USTF0",1751291521677,0.131,107630.0,107620.0,2.08965294]
["bitfinex-derivatives","BTCF0:USTF0",1751291521868,0.001,107630.0,107620.0,2.08965294]
["bitfinex-derivatives","BTCF0:USTF0",1751291522069,0.001,107630.0,107620.0,2.16362863]
["bitfinex-derivatives","BTCF0:USTF0",1751291522266,0.01685712,107650.0,107640.0,0.1857609]
["bitfinex-derivatives","BTCF0:USTF0",1751291522474,0.11,107650.0,107640.0,2.99883902]
["bitfinex-derivatives","BTCF0:USTF0",1751291522674,0.001,107660.0,107650.0,0.1857437]
["bitfinex-derivatives","BTCF0:USTF0",1751291522981,0.04913997,107660.0,107650.0,1.08189474]
["bitfinex-derivatives","BTCF0:USTF0",1751291523872,0.04913997,107660.0,107650.0,1.09226974]
["bitfinex-derivatives","BTCF0:USTF0",1751291524266,0.23486647,107660.0,107650.0,1.09226974]
["bitfinex-derivatives","BTCF0:USTF0",1751291524776,0.24486647,107660.0,107650.0,1.09426974]
["bitfinex-derivatives","BTCF0:USTF0",1751291524976,0.24486647,107660.0,107650.0,1.1496343]
["bitfinex-derivatives","BTCF0:USTF0",1751291525178,0.24486647,107660.0,107650.0,1.09426974]
["bitfinex-derivatives","BTCF0:USTF0",1751291525679,0.05913997,107660.0,107650.0,1.09426974]
["bitfinex-derivatives","BTCF0:USTF0",1751291526071,0.24486647,107660.0,107650.0,1.12436974]
["bitfinex-derivatives","BTCF0:USTF0",1751291527977,0.30846647,107660.0,107650.0,0.59181162]
["bitfinex-derivatives","BTCF0:USTF0",1751291528477,0.30846647,107660.0,107650.0,0.96306974]
["bitfinex-derivatives","BTCF0:USTF0",1751291529373,0.30846647,107660.0,107650.0,0.19911162]
["bitfinex-derivatives","BTCF0:USTF0",1751291529578,0.67972459,107660.0,107650.0,0.00299292]
["bitfinex-derivatives","BTCF0:USTF0",1751291529875,1.0574838,107660.0,107650.0,0.00299292]
["bitfinex-derivatives","BTCF0:USTF0",1751291531177,0.1857437,107650.0,107640.0,1.55652]
["bitfinex-derivatives","BTCF0:USTF0",1751291531376,1.09959474,107650.0,107640.0,1.55465997]
["bitfinex-derivatives","BTCF0:USTF0",1751291532376,1.09959474,107650.0,107640.0,1.55565997]
["bitfinex-derivatives","BTCF0:USTF0",1751291532377,0.73633662,107650.0,107640.0,1.55565997]
["bitfinex-derivatives","BTCF0:USTF0",1751291532577,1.10759474,107650.0,107640.0,1.41669997]
["bitfinex-derivatives","BTCF0:USTF0",1751291533480,1.10759474,107650.0,107640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751291533674,1.10759474,107650.0,107640.0,0.58196]
["bitfinex-derivatives","BTCF0:USTF0",1751291534270,1.14009474,107650.0,107640.0,0.58196]
["bitfinex-derivatives","BTCF0:USTF0",1751291534979,1.14009474,107650.0,107640.0,0.5818]
["bitfinex-derivatives","BTCF0:USTF0",1751291536277,1.14009474,107650.0,107640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751291537890,1.14009474,107650.0,107640.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751291538078,0.1857955,107620.0,107610.0,0.09388925]
["bitfinex-derivatives","BTCF0:USTF0",1751291538479,0.77747829,107610.0,107600.0,0.0896057]
["bitfinex-derivatives","BTCF0:USTF0",1751291538776,1.14873641,107610.0,107600.0,0.73466202]
["bitfinex-derivatives","BTCF0:USTF0",1751291538975,1.14923287,107610.0,107600.0,0.73466202]
["bitfinex-derivatives","BTCF0:USTF0",1751291539173,1.14923287,107610.0,107600.0,0.15406202]
["bitfinex-derivatives","BTCF0:USTF0",1751291539372,1.14923287,107610.0,107600.0,0.73458202]
["bitfinex-derivatives","BTCF0:USTF0",1751291539373,0.77797475,107610.0,107600.0,0.73458202]
["bitfinex-derivatives","BTCF0:USTF0",1751291539578,0.77997475,107610.0,107600.0,0.74558202]
["bitfinex-derivatives","BTCF0:USTF0",1751291540178,0.65997475,107610.0,107600.0,0.74558202]
["bitfinex-derivatives","BTCF0:USTF0",1751291542380,1.03123287,107610.0,107600.0,0.16510202]
["bitfinex-derivatives","BTCF0:USTF0",1751291542781,1.03123287,107610.0,107600.0,0.74538202]
["bitfinex-derivatives","BTCF0:USTF0",1751291544178,1.03123287,107610.0,107600.0,0.16510202]
["bitfinex-derivatives","BTCF0:USTF0",1751291544375,1.03123287,107610.0,107600.0,0.13570862]
["bitfinex-derivatives","BTCF0:USTF0",1751291544778,0.1858301,107600.0,107590.0,0.00092941]
["bitfinex-derivatives","BTCF0:USTF0",1751291544987,0.97868822,107600.0,107590.0,0.71996941]
["bitfinex-derivatives","BTCF0:USTF0",1751291545187,0.97868822,107600.0,107590.0,0.13992941]
["bitfinex-derivatives","BTCF0:USTF0",1751291545388,0.60792656,107600.0,107590.0,0.13992941]
["bitfinex-derivatives","BTCF0:USTF0",1751291546282,0.61492656,107600.0,107590.0,0.14092941]
["bitfinex-derivatives","BTCF0:USTF0",1751291546880,0.61492656,107600.0,107590.0,0.32677671]
["bitfinex-derivatives","BTCF0:USTF0",1751291547380,0.61492656,107600.0,107590.0,0.35857671]
["bitfinex-derivatives","BTCF0:USTF0",1751291547781,0.25412656,107600.0,107590.0,0.35857671]
["bitfinex-derivatives","BTCF0:USTF0",1751291547981,0.25412656,107600.0,107590.0,0.43376098]
["bitfinex-derivatives","BTCF0:USTF0",1751291548181,0.22372656,107600.0,107590.0,0.43376098]
["bitfinex-derivatives","BTCF0:USTF0",1751291548487,0.19332656,107600.0,107590.0,0.46446098]
["bitfinex-derivatives","BTCF0:USTF0",1751291549690,0.19332656,107600.0,107590.0,0.82526098]
["bitfinex-derivatives","BTCF0:USTF0",1751291550088,0.19332656,107600.0,107590.0,1.1965191]
["bitfinex-derivatives","BTCF0:USTF0",1751291550089,0.00749646,107600.0,107590.0,1.1965191]
["bitfinex-derivatives","BTCF0:USTF0",1751291550392,0.19332656,107600.0,107590.0,1.2965191]
["bitfinex-derivatives","BTCF0:USTF0",1751291550597,0.00749646,107600.0,107590.0,1.2965191]
["bitfinex-derivatives","BTCF0:USTF0",1751291551088,0.19332656,107600.0,107590.0,1.2965191]
["bitfinex-derivatives","BTCF0:USTF0",1751291551290,0.32332656,107600.0,107590.0,0.92526098]
["bitfinex-derivatives","BTCF0:USTF0",1751291551593,0.32332656,107600.0,107590.0,1.2965191]
["bitfinex-derivatives","BTCF0:USTF0",1751291552000,0.13749646,107600.0,107590.0,1.2965191]
["bitfinex-derivatives","BTCF0:USTF0",1751291552182,0.32332646,107600.0,107590.0,1.2965191]
["bitfinex-derivatives","BTCF0:USTF0",1751291552987,0.13749646,107600.0,107590.0,1.8425191]
["bitfinex-derivatives","BTCF0:USTF0",1751291553192,0.62400865,107630.0,107610.0,0.1858128]
["bitfinex-derivatives","BTCF0:USTF0",1751291553193,0.13979081,107620.0,107610.0,0.1858128]
["bitfinex-derivatives","BTCF0:USTF0",1751291553389,0.36104515,107630.0,107620.0,0.1857955]
["bitfinex-derivatives","BTCF0:USTF0",1751291553586,0.50104515,107630.0,107620.0,0.2490955]
["bitfinex-derivatives","BTCF0:USTF0",1751291554097,0.50104515,107630.0,107620.0,0.6098955]
["bitfinex-derivatives","BTCF0:USTF0",1751291554499,0.50104515,107630.0,107620.0,0.2490955]
["bitfinex-derivatives","BTCF0:USTF0",1751291556094,0.4512834,107630.0,107620.0,0.2490955]
["bitfinex-derivatives","BTCF0:USTF0",1751291557396,0.4839834,107630.0,107620.0,0.2490955]
["bitfinex-derivatives","BTCF0:USTF0",1751291558198,0.4929834,107630.0,107620.0,0.2500955]
["bitfinex-derivatives","BTCF0:USTF0",1751291558890,0.4929834,107630.0,107620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751291559095,0.4929834,107630.0,107620.0,0.71984]
["bitfinex-derivatives","BTCF0:USTF0",1751291559096,1.22504152,107630.0,107620.0,0.71984]
["bitfinex-derivatives","BTCF0:USTF0",1751291561195,1.22504152,107630.0,107620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751291561397,1.22504152,107630.0,107620.0,0.71992]
["bitfinex-derivatives","BTCF0:USTF0",1751291561996,1.22504152,107630.0,107620.0,0.9057155]
["bitfinex-derivatives","BTCF0:USTF0",1751291562196,1.22504152,107630.0,107620.0,0.71992]
["bitfinex-derivatives","BTCF0:USTF0",1751291562594,0.149,107630.0,107620.0,1.63777362]
["bitfinex-derivatives","BTCF0:USTF0",1751291562793,0.149,107630.0,107620.0,1.83467362]
["bitfinex-derivatives","BTCF0:USTF0",1751291563195,0.009,107630.0,107620.0,1.83467362]
["bitfinex-derivatives","BTCF0:USTF0",1751291563497,0.009,107630.0,107620.0,1.90873513]
["bitfinex-derivatives","BTCF0:USTF0",1751291564396,0.00949646,107630.0,107620.0,1.90873513]
["bitfinex-derivatives","BTCF0:USTF0",1751291564699,0.01949646,107630.0,107620.0,1.90873513]
["bitfinex-derivatives","BTCF0:USTF0",1751291566802,0.20527476,107630.0,107620.0,1.90873513]
["bitfinex-derivatives","BTCF0:USTF0",1751291567100,0.01949646,107630.0,107620.0,1.90873513]
["bitfinex-derivatives","BTCF0:USTF0",1751291567504,0.01949646,107630.0,107620.0,2.20473513]
["bitfinex-derivatives","BTCF0:USTF0",1751291567699,0.20527476,107630.0,107620.0,2.13067362]
["bitfinex-derivatives","BTCF0:USTF0",1751291568003,0.01949646,107630.0,107620.0,2.13067362]
["bitfinex-derivatives","BTCF0:USTF0",1751291568301,0.01949646,107630.0,107620.0,1.41175362]
["bitfinex-derivatives","BTCF0:USTF0",1751291569406,0.20527476,107630.0,107620.0,2.12995362]
["bitfinex-derivatives","BTCF0:USTF0",1751291571107,0.20527476,107630.0,107620.0,2.12991362]
["bitfinex-derivatives","BTCF0:USTF0",1751291571407,0.23787476,107630.0,107620.0,2.12991362]
["bitfinex-derivatives","BTCF0:USTF0",1751291571704,0.23787476,107630.0,107620.0,2.20397513]
["bitfinex-derivatives","BTCF0:USTF0",1751291573703,0.20527476,107630.0,107620.0,2.20397513]
["bitfinex-derivatives","BTCF0:USTF0",1751291574507,0.01949646,107630.0,107620.0,2.12991362]
["bitfinex-derivatives","BTCF0:USTF0",1751291574707,0.01949646,107630.0,107620.0,2.14527828]
["bitfinex-derivatives","BTCF0:USTF0",1751291578001,0.01949646,107630.0,107620.0,2.12991362]
["bitfinex-derivatives","BTCF0:USTF0",1751291578198,0.01949646,107630.0,107620.0,2.14489671]
["bitfinex-derivatives","BTCF0:USTF0",1751291579010,0.20527466,107630.0,107620.0,2.14489671]
["bitfinex-derivatives","BTCF0:USTF0",1751291579206,0.20527466,107630.0,107620.0,0.66257859]
["bitfinex-derivatives","BTCF0:USTF0",1751291579408,0.26837466,107630.0,107620.0,1.33853701]
["bitfinex-derivatives","BTCF0:USTF0",1751291579606,0.30157466,107630.0,107620.0,1.33853701]
["bitfinex-derivatives","BTCF0:USTF0",1751291579911,0.30157466,107630.0,107620.0,1.35388862]
["bitfinex-derivatives","BTCF0:USTF0",1751291580100,0.30157466,107630.0,107620.0,0.77572862]
["bitfinex-derivatives","BTCF0:USTF0",1751291580304,0.66237466,107630.0,107620.0,0.99324862]
["bitfinex-derivatives","BTCF0:USTF0",1751291581102,0.30157466,107630.0,107620.0,0.99324862]
["bitfinex-derivatives","BTCF0:USTF0",1751291581311,0.30157466,107630.0,107620.0,1.35404862]
["bitfinex-derivatives","BTCF0:USTF0",1751291584614,0.30157466,107630.0,107620.0,0.99324862]
["bitfinex-derivatives","BTCF0:USTF0",1751291586720,0.30157466,107630.0,107620.0,0.91918711]
["bitfinex-derivatives","BTCF0:USTF0",1751291588319,0.66237466,107630.0,107620.0,0.91918711]
["bitfinex-derivatives","BTCF0:USTF0",1751291588525,1.03363278,107630.0,107620.0,0.80565312]
["bitfinex-derivatives","BTCF0:USTF0",1751291588718,1.03363278,107630.0,107620.0,0.73159161]
["bitfinex-derivatives","BTCF0:USTF0",1751291589015,1.05018652,107630.0,107620.0,0.73159161]
["bitfinex-derivatives","BTCF0:USTF0",1751291589419,1.05018652,107630.0,107620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751291589618,1.05018652,107630.0,107620.0,0.57868]
["bitfinex-derivatives","BTCF0:USTF0",1751291591327,0.6789284,107630.0,107620.0,0.7644755]
["bitfinex-derivatives","BTCF0:USTF0",1751291592822,1.05018652,107630.0,107620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751291593124,1.05018652,107630.0,107620.0,0.57868]
["bitfinex-derivatives","BTCF0:USTF0",1751291595312,1.05018652,107630.0,107620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751291595525,1.05018652,107630.0,107620.0,0.57872]
["bitfinex-derivatives","BTCF0:USTF0",1751291597818,1.05018652,107630.0,107620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751291597819,1.48551859,107630.0,107620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751291598221,1.60551859,107630.0,107620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751291601522,1.60551859,107630.0,107620.0,0.9020755]
["bitfinex-derivatives","BTCF0:USTF0",1751291601523,1.2889284,107630.0,107620.0,0.9020755]
["bitfinex-derivatives","BTCF0:USTF0",1751291601731,1.2889284,107630.0,107620.0,0.91745441]
["bitfinex-derivatives","BTCF0:USTF0",1751291601923,0.9381284,107630.0,107620.0,1.2340446]
["bitfinex-derivatives","BTCF0:USTF0",1751291602222,0.9381284,107630.0,107620.0,1.6268446]
["bitfinex-derivatives","BTCF0:USTF0",1751291602425,0.4381284,107630.0,107620.0,1.6268446]
["bitfinex-derivatives","BTCF0:USTF0",1751291602821,0.3722284,107630.0,107620.0,1.6592446]
["bitfinex-derivatives","BTCF0:USTF0",1751291603021,0.3418284,107630.0,107620.0,1.6592446]
["bitfinex-derivatives","BTCF0:USTF0",1751291604628,0.3730284,107630.0,107620.0,1.6592446]
["bitfinex-derivatives","BTCF0:USTF0",1751291605030,0.7338284,107630.0,107620.0,0.23417441]
["bitfinex-derivatives","BTCF0:USTF0",1751291605232,0.7646284,107630.0,107620.0,0.91745441]
["bitfinex-derivatives","BTCF0:USTF0",1751291605924,0.4038284,107630.0,107620.0,0.91745441]
["bitfinex-derivatives","BTCF0:USTF0",1751291606428,0.4038284,107630.0,107620.0,0.94765441]
["bitfinex-derivatives","BTCF0:USTF0",1751291607028,0.4038284,107630.0,107620.0,1.2956446]
["bitfinex-derivatives","BTCF0:USTF0",1751291607528,0.3418284,107630.0,107620.0,1.2956446]
["bitfinex-derivatives","BTCF0:USTF0",1751291607924,0.3418284,107630.0,107620.0,1.33985441]
["bitfinex-derivatives","BTCF0:USTF0",1751291608923,0.3418284,107630.0,107620.0,1.71073186]
["bitfinex-derivatives","BTCF0:USTF0",1751291611731,0.3418284,107630.0,107620.0,1.78479337]
["bitfinex-derivatives","BTCF0:USTF0",1751291613536,0.3418284,107630.0,107620.0,1.71073186]
["bitfinex-derivatives","BTCF0:USTF0",1751291614444,0.3418284,107630.0,107620.0,1.78494713]
["bitfinex-derivatives","BTCF0:USTF0",1751291615142,0.3418284,107630.0,107620.0,0.83634968]
["bitfinex-derivatives","BTCF0:USTF0",1751291615341,0.3418284,107630.0,107620.0,1.41402968]
["bitfinex-derivatives","BTCF0:USTF0",1751291616340,0.3418284,107630.0,107620.0,0.69878968]
["bitfinex-derivatives","BTCF0:USTF0",1751291616535,0.3418284,107630.0,107620.0,0.30658968]
["bitfinex-derivatives","BTCF0:USTF0",1751291616735,0.4370284,107630.0,107620.0,1.02162968]
["bitfinex-derivatives","BTCF0:USTF0",1751291617137,0.4370284,107630.0,107620.0,1.02158968]
["bitfinex-derivatives","BTCF0:USTF0",1751291618138,0.4370284,107630.0,107620.0,1.05318968]
["bitfinex-derivatives","BTCF0:USTF0",1751291622260,0.4370284,107630.0,107620.0,0.99138968]
["bitfinex-derivatives","BTCF0:USTF0",1751291623743,0.7978284,107630.0,107620.0,0.99138968]
["bitfinex-derivatives","BTCF0:USTF0",1751291623944,0.7978284,107630.0,107620.0,0.73137891]
["bitfinex-derivatives","BTCF0:USTF0",1751291624343,1.16870585,107630.0,107620.0,0.15373891]
["bitfinex-derivatives","BTCF0:USTF0",1751291624651,1.16870585,107630.0,107620.0,0.80559418]
["bitfinex-derivatives","BTCF0:USTF0",1751291624848,1.16870585,107630.0,107620.0,0.91717441]
["bitfinex-derivatives","BTCF0:USTF0",1751291625748,1.16870585,107630.0,107620.0,0.73137891]
["bitfinex-derivatives","BTCF0:USTF0",1751291626242,1.16870585,107630.0,107620.0,0.91717441]
["bitfinex-derivatives","BTCF0:USTF0",1751291626749,1.16870585,107630.0,107620.0,0.73137891]
["bitfinex-derivatives","BTCF0:USTF0",1751291627846,1.11439195,107630.0,107620.0,0.73137891]
["bitfinex-derivatives","BTCF0:USTF0",1751291630550,1.11439195,107630.0,107620.0,0.91717441]
["bitfinex-derivatives","BTCF0:USTF0",1751291630738,1.11439195,107630.0,107620.0,0.73137891]
["bitfinex-derivatives","BTCF0:USTF0",1751291631245,1.11439195,107630.0,107620.0,0.91717441]
["bitfinex-derivatives","BTCF0:USTF0",1751291631946,1.11439195,107630.0,107620.0,0.15377891]
["bitfinex-derivatives","BTCF0:USTF0",1751291632153,1.11439195,107630.0,107620.0,0.73141891]
["bitfinex-derivatives","BTCF0:USTF0",1751291635556,1.11439195,107630.0,107620.0,0.01637891]
["bitfinex-derivatives","BTCF0:USTF0",1751291640650,1.11439195,107630.0,107620.0,0.20217441]
["bitfinex-derivatives","BTCF0:USTF0",1751291640856,0.7978284,107630.0,107620.0,0.51873796]
["bitfinex-derivatives","BTCF0:USTF0",1751291641353,0.7978284,107630.0,107620.0,0.20217441]
["bitfinex-derivatives","BTCF0:USTF0",1751291641547,0.7334284,107630.0,107620.0,0.55103796]
["bitfinex-derivatives","BTCF0:USTF0",1751291641743,0.7334284,107630.0,107620.0,0.58393796]
["bitfinex-derivatives","BTCF0:USTF0",1751291641948,0.3418285,107630.0,107620.0,1.01895323]
["bitfinex-derivatives","BTCF0:USTF0",1751291642153,0.3218285,107630.0,107620.0,1.03750705]
["bitfinex-derivatives","BTCF0:USTF0",1751291642554,0.1360502,107630.0,107620.0,1.03750705]
["bitfinex-derivatives","BTCF0:USTF0",1751291643148,0.11949646,107630.0,107620.0,1.13750705]
["bitfinex-derivatives","BTCF0:USTF0",1751291644358,0.30527466,107630.0,107620.0,1.13750705]
["bitfinex-derivatives","BTCF0:USTF0",1751291646456,0.30527466,107630.0,107620.0,1.75238705]
["bitfinex-derivatives","BTCF0:USTF0",1751291647264,0.30527466,107630.0,107620.0,1.75234705]
["bitfinex-derivatives","BTCF0:USTF0",1751291653161,0.30527466,107630.0,107620.0,1.65957796]
["bitfinex-derivatives","BTCF0:USTF0",1751291653362,0.30527466,107630.0,107620.0,1.7337057]
["bitfinex-derivatives","BTCF0:USTF0",1751291654072,0.30527466,107630.0,107620.0,0.70230215]
["bitfinex-derivatives","BTCF0:USTF0",1751291654756,0.30527466,107630.0,107620.0,1.41702215]
["bitfinex-derivatives","BTCF0:USTF0",1751291655157,0.30527466,107630.0,107620.0,1.02332215]
["bitfinex-derivatives","BTCF0:USTF0",1751291655357,0.39897466,107630.0,107620.0,0.99102215]
["bitfinex-derivatives","BTCF0:USTF0",1751291657370,0.39897466,107630.0,107620.0,1.3075857]
["bitfinex-derivatives","BTCF0:USTF0",1751291657666,0.39897466,107630.0,107620.0,0.99102215]
["bitfinex-derivatives","BTCF0:USTF0",1751291657965,0.39897466,107630.0,107620.0,1.3399857]
["bitfinex-derivatives","BTCF0:USTF0",1751291658767,0.33727466,107630.0,107620.0,1.7007857]
["bitfinex-derivatives","BTCF0:USTF0",1751291658967,0.33727466,107630.0,107620.0,1.7334857]
["bitfinex-derivatives","BTCF0:USTF0",1751291661171,0.33727466,107630.0,107620.0,1.7007857]
["bitfinex-derivatives","BTCF0:USTF0",1751291661370,0.37047466,107630.0,107620.0,1.3399857]
["bitfinex-derivatives","BTCF0:USTF0",1751291661574,0.30527466,107630.0,107620.0,1.3399857]
["bitfinex-derivatives","BTCF0:USTF0",1751291661867,0.30527466,107630.0,107620.0,1.3730857]
["bitfinex-derivatives","BTCF0:USTF0",1751291662166,0.33557466,107630.0,107620.0,1.3730857]
["bitfinex-derivatives","BTCF0:USTF0",1751291662567,0.36877466,107630.0,107620.0,1.3730857]
["bitfinex-derivatives","BTCF0:USTF0",1751291664179,0.36877466,107630.0,107620.0,1.3075857]
["bitfinex-derivatives","BTCF0:USTF0",1751291664364,0.36877466,107630.0,107620.0,0.5928657]
["bitfinex-derivatives","BTCF0:USTF0",1751291664565,0.36877466,107630.0,107620.0,1.3075057]
["bitfinex-derivatives","BTCF0:USTF0",1751291664761,0.36877466,107630.0,107620.0,0.99094215]
["bitfinex-derivatives","BTCF0:USTF0",1751291664966,0.36877466,107630.0,107620.0,1.3075057]
["bitfinex-derivatives","BTCF0:USTF0",1751291667573,0.36877466,107630.0,107620.0,1.3388057]
["bitfinex-derivatives","BTCF0:USTF0",1751291668369,0.33557466,107630.0,107620.0,1.3388057]
["bitfinex-derivatives","BTCF0:USTF0",1751291668565,0.30527476,107630.0,107620.0,1.65867796]
["bitfinex-derivatives","BTCF0:USTF0",1751291670179,0.11949646,107630.0,107620.0,1.75867796]
["bitfinex-derivatives","BTCF0:USTF0",1751291670370,0.11949646,107630.0,107620.0,1.83293399]
["bitfinex-derivatives","BTCF0:USTF0",1751291670978,0.30527476,107630.0,107620.0,1.83293399]
["bitfinex-derivatives","BTCF0:USTF0",1751291671173,0.30527476,107630.0,107620.0,0.68323796]
["bitfinex-derivatives","BTCF0:USTF0",1751291671364,0.30527476,107630.0,107620.0,0.30775235]
["bitfinex-derivatives","BTCF0:USTF0",1751291671569,0.33757476,107630.0,107620.0,0.99101235]
["bitfinex-derivatives","BTCF0:USTF0",1751291671770,0.36877476,107630.0,107620.0,0.99101235]
["bitfinex-derivatives","BTCF0:USTF0",1751291671970,0.36877476,107630.0,107620.0,1.6683759]
["bitfinex-derivatives","BTCF0:USTF0",1751291672771,0.33757476,107630.0,107620.0,1.7004759]
["bitfinex-derivatives","BTCF0:USTF0",1751291672971,0.33757476,107630.0,107620.0,1.7327759]
["bitfinex-derivatives","BTCF0:USTF0",1751291675282,0.33757476,107630.0,107620.0,1.6683759]
["bitfinex-derivatives","BTCF0:USTF0",1751291675579,0.36977476,107630.0,107620.0,1.3075759]
["bitfinex-derivatives","BTCF0:USTF0",1751291675769,0.36977476,107630.0,107620.0,0.99085235]
["bitfinex-derivatives","BTCF0:USTF0",1751291675976,0.33757476,107630.0,107620.0,1.6682159]
["bitfinex-derivatives","BTCF0:USTF0",1751291676174,0.33757476,107630.0,107620.0,1.7308159]
["bitfinex-derivatives","BTCF0:USTF0",1751291676976,0.30527476,107630.0,107620.0,1.7308159]
["bitfinex-derivatives","BTCF0:USTF0",1751291678084,0.30527476,107630.0,107620.0,1.65653796]
["bitfinex-derivatives","BTCF0:USTF0",1751291678488,0.11949646,107630.0,107620.0,1.65653796]
["bitfinex-derivatives","BTCF0:USTF0",1751291678680,0.11949646,107630.0,107620.0,1.75653796]
["bitfinex-derivatives","BTCF0:USTF0",1751291678885,0.11949646,107630.0,107620.0,1.84930705]
["bitfinex-derivatives","BTCF0:USTF0",1751291679388,0.11949646,107630.0,107620.0,2.03513905]
["bitfinex-derivatives","BTCF0:USTF0",1751291679587,0.00949646,107630.0,107620.0,2.61824669]
["bitfinex-derivatives","BTCF0:USTF0",1751291680087,6e-08,107630.0,107620.0,2.61824669]
["bitfinex-derivatives","BTCF0:USTF0",1751291680280,0.0339,107660.0,107650.0,0.1857437]
["bitfinex-derivatives","BTCF0:USTF0",1751291680481,0.34776637,107660.0,107650.0,1.66807849]
["bitfinex-derivatives","BTCF0:USTF0",1751291680783,0.34776637,107660.0,107650.0,1.76457849]
["bitfinex-derivatives","BTCF0:USTF0",1751291680983,0.16203997,107660.0,107650.0,1.76457849]
["bitfinex-derivatives","BTCF0:USTF0",1751291681186,0.34776637,107660.0,107650.0,1.76457849]
["bitfinex-derivatives","BTCF0:USTF0",1751291681483,0.16203997,107660.0,107650.0,1.76457849]
["bitfinex-derivatives","BTCF0:USTF0",1751291681786,0.34776637,107660.0,107650.0,1.76457849]
["bitfinex-derivatives","BTCF0:USTF0",1751291682888,0.34776637,107660.0,107650.0,1.7746513]
["bitfinex-derivatives","BTCF0:USTF0",1751291683078,0.37876637,107660.0,107650.0,1.7746513]
["bitfinex-derivatives","BTCF0:USTF0",1751291683277,0.38676637,107660.0,107650.0,1.7766513]
["bitfinex-derivatives","BTCF0:USTF0",1751291683484,0.38676637,107660.0,107650.0,1.85231819]
["bitfinex-derivatives","BTCF0:USTF0",1751291683887,0.38676637,107660.0,107650.0,1.75581819]
["bitfinex-derivatives","BTCF0:USTF0",1751291685087,0.38676637,107660.0,107650.0,1.43917464]
["bitfinex-derivatives","BTCF0:USTF0",1751291686490,0.38676637,107660.0,107650.0,1.43913464]
["bitfinex-derivatives","BTCF0:USTF0",1751291686877,0.38676637,107660.0,107650.0,1.00409524]
["bitfinex-derivatives","BTCF0:USTF0",1751291689589,0.38676637,107660.0,107650.0,1.36489524]
["bitfinex-derivatives","BTCF0:USTF0",1751291689990,0.38676637,107660.0,107650.0,1.00409524]
["bitfinex-derivatives","BTCF0:USTF0",1751291690592,0.38676637,107660.0,107650.0,1.00401524]
["bitfinex-derivatives","BTCF0:USTF0",1751291690789,1.06412992,107660.0,107650.0,0.27978243]
["bitfinex-derivatives","BTCF0:USTF0",1751291690997,1.06412992,107660.0,107650.0,0.91827554]
["bitfinex-derivatives","BTCF0:USTF0",1751291691494,1.06412992,107660.0,107650.0,0.15553184]
["bitfinex-derivatives","BTCF0:USTF0",1751291691690,1.06412992,107660.0,107650.0,0.73253184]
["bitfinex-derivatives","BTCF0:USTF0",1751291692393,1.06412992,107660.0,107650.0,0.01837184]
["bitfinex-derivatives","BTCF0:USTF0",1751291692595,1.06412992,107660.0,107650.0,0.73253184]
["bitfinex-derivatives","BTCF0:USTF0",1751291694096,1.0809876,107660.0,107650.0,0.14015292]
["bitfinex-derivatives","BTCF0:USTF0",1751291694301,1.0809876,107660.0,107650.0,0.71715292]
["bitfinex-derivatives","BTCF0:USTF0",1751291694498,1.2667636,107660.0,107650.0,0.00299292]
["bitfinex-derivatives","BTCF0:USTF0",1751291694707,0.1857782,107630.0,107620.0,0.32050672]
["bitfinex-derivatives","BTCF0:USTF0",1751291694995,1.36159608,107630.0,107620.0,0.75668746]
["bitfinex-derivatives","BTCF0:USTF0",1751291695197,1.42279608,107630.0,107620.0,0.75668746]
["bitfinex-derivatives","BTCF0:USTF0",1751291696297,1.10623253,107630.0,107620.0,0.83687493]
["bitfinex-derivatives","BTCF0:USTF0",1751291696484,0.74843253,107630.0,107620.0,0.57796]
["bitfinex-derivatives","BTCF0:USTF0",1751291696686,0.74843253,107630.0,107620.0,0.7637554]
["bitfinex-derivatives","BTCF0:USTF0",1751291697188,1.06499608,107630.0,107620.0,0.7637554]
["bitfinex-derivatives","BTCF0:USTF0",1751291698295,1.06499608,107630.0,107620.0,0.57796]
["bitfinex-derivatives","BTCF0:USTF0",1751291699087,1.06499608,107630.0,107620.0,0.59248041]
["bitfinex-derivatives","BTCF0:USTF0",1751291699994,0.74843253,107630.0,107620.0,0.59248041]
["bitfinex-derivatives","BTCF0:USTF0",1751291700299,1.06499608,107630.0,107620.0,0.77827591]
["bitfinex-derivatives","BTCF0:USTF0",1751291700498,0.74843253,107630.0,107620.0,0.77827591]
["bitfinex-derivatives","BTCF0:USTF0",1751291701499,0.74843253,107630.0,107620.0,1.09483946]
["bitfinex-derivatives","BTCF0:USTF0",1751291701697,0.38763253,107630.0,107620.0,1.45563946]
["bitfinex-derivatives","BTCF0:USTF0",1751291701997,0.32643253,107630.0,107620.0,0.59211591]
["bitfinex-derivatives","BTCF0:USTF0",1751291702192,0.71783253,107630.0,107620.0,0.91547591]
["bitfinex-derivatives","BTCF0:USTF0",1751291702392,0.35703253,107630.0,107620.0,0.91547591]
["bitfinex-derivatives","BTCF0:USTF0",1751291702700,0.71783253,107630.0,107620.0,0.91547591]
["bitfinex-derivatives","BTCF0:USTF0",1751291702895,1.03439608,107630.0,107620.0,0.91547591]
["bitfinex-derivatives","BTCF0:USTF0",1751291703693,0.71783253,107630.0,107620.0,0.91547591]
["bitfinex-derivatives","BTCF0:USTF0",1751291704087,0.71783253,107630.0,107620.0,1.23203946]
["bitfinex-derivatives","BTCF0:USTF0",1751291704291,0.35703253,107630.0,107620.0,1.23203946]
["bitfinex-derivatives","BTCF0:USTF0",1751291704496,0.68723253,107630.0,107620.0,0.15268041]
["bitfinex-derivatives","BTCF0:USTF0",1751291704698,0.71793253,107630.0,107620.0,0.91715591]
["bitfinex-derivatives","BTCF0:USTF0",1751291705198,1.03449608,107630.0,107620.0,0.15268041]
["bitfinex-derivatives","BTCF0:USTF0",1751291705499,1.03449608,107630.0,107620.0,0.73188041]
["bitfinex-derivatives","BTCF0:USTF0",1751291706698,1.03449608,107630.0,107620.0,0.91763591]
["bitfinex-derivatives","BTCF0:USTF0",1751291706897,1.03449608,107630.0,107620.0,0.73184041]
["bitfinex-derivatives","BTCF0:USTF0",1751291707394,1.03449608,107630.0,107620.0,0.59384041]
["bitfinex-derivatives","BTCF0:USTF0",1751291708401,1.03449608,107630.0,107620.0,0.77963601]
["bitfinex-derivatives","BTCF0:USTF0",1751291708796,1.03449608,107630.0,107620.0,0.59384041]
["bitfinex-derivatives","BTCF0:USTF0",1751291708996,1.03449608,107630.0,107620.0,0.77963601]
["bitfinex-derivatives","BTCF0:USTF0",1751291709201,1.03449608,107630.0,107620.0,0.59384041]
["bitfinex-derivatives","BTCF0:USTF0",1751291709702,1.01783467,107630.0,107620.0,0.59384041]
["bitfinex-derivatives","BTCF0:USTF0",1751291710698,0.70127112,107630.0,107620.0,0.59384041]
["bitfinex-derivatives","BTCF0:USTF0",1751291710903,1.01783467,107630.0,107620.0,0.59384041]
["bitfinex-derivatives","BTCF0:USTF0",1751291711102,1.04783467,107630.0,107620.0,0.59384041]
["bitfinex-derivatives","BTCF0:USTF0",1751291711698,0.73127112,107630.0,107620.0,0.59316041]
["bitfinex-derivatives","BTCF0:USTF0",1751291711902,1.04783467,107630.0,107620.0,0.01552041]
["bitfinex-derivatives","BTCF0:USTF0",1751291712103,1.04783467,107630.0,107620.0,0.59316041]
["bitfinex-derivatives","BTCF0:USTF0",1751291712800,1.04783467,107630.0,107620.0,0.73092041]
["bitfinex-derivatives","BTCF0:USTF0",1751291713795,1.04783467,107630.0,107600.0,1.12706355]
["bitfinex-derivatives","BTCF0:USTF0",1751291713796,0.1858128,107610.0,107600.0,1.12706355]
["bitfinex-derivatives","BTCF0:USTF0",1751291713998,0.1858128,107610.0,107600.0,1.17427266]
["bitfinex-derivatives","BTCF0:USTF0",1751291713999,0.99342458,107610.0,107600.0,1.17427266]
["bitfinex-derivatives","BTCF0:USTF0",1751291714204,1.05662458,107610.0,107600.0,0.91547266]
["bitfinex-derivatives","BTCF0:USTF0",1751291714400,1.41742458,107610.0,107600.0,0.72964256]
["bitfinex-derivatives","BTCF0:USTF0",1751291714606,1.41767281,107610.0,107600.0,0.15236256]
["bitfinex-derivatives","BTCF0:USTF0",1751291714799,1.41767281,107610.0,107600.0,0.72964256]
["bitfinex-derivatives","BTCF0:USTF0",1751291715206,1.41767281,107610.0,107600.0,0.01452256]
["bitfinex-derivatives","BTCF0:USTF0",1751291715404,0.18583,107600.0,107590.0,0.00092941]
["bitfinex-derivatives","BTCF0:USTF0",1751291715603,1.08664178,107600.0,107590.0,0.71588941]
["bitfinex-derivatives","BTCF0:USTF0",1751291716207,1.08689001,107600.0,107590.0,0.57804941]
["bitfinex-derivatives","BTCF0:USTF0",1751291717605,1.08689001,107600.0,107590.0,0.00092941]
["bitfinex-derivatives","BTCF0:USTF0",1751291717802,1.08689001,107600.0,107590.0,0.57804941]
["bitfinex-derivatives","BTCF0:USTF0",1751291720807,1.08689001,107600.0,107590.0,0.76389681]
["bitfinex-derivatives","BTCF0:USTF0",1751291721004,0.77032646,107600.0,107590.0,0.18677681]
["bitfinex-derivatives","BTCF0:USTF0",1751291721204,0.77332646,107600.0,107590.0,0.76993681]
["bitfinex-derivatives","BTCF0:USTF0",1751291721707,1.08989001,107600.0,107590.0,0.76993681]
["bitfinex-derivatives","BTCF0:USTF0",1751291722310,1.08989001,107600.0,107590.0,0.58408941]
["bitfinex-derivatives","BTCF0:USTF0",1751291722703,1.08989001,107600.0,107590.0,0.76993681]
["bitfinex-derivatives","BTCF0:USTF0",1751291723313,1.08989001,107600.0,107590.0,0.58408941]
["bitfinex-derivatives","BTCF0:USTF0",1751291724706,0.72909001,107600.0,107590.0,0.19277681]
["bitfinex-derivatives","BTCF0:USTF0",1751291724907,0.31932646,107600.0,107590.0,1.22442036]
["bitfinex-derivatives","BTCF0:USTF0",1751291725112,0.31932646,107600.0,107590.0,1.32132036]
["bitfinex-derivatives","BTCF0:USTF0",1751291725410,0.31932646,107600.0,107590.0,1.00475681]
["bitfinex-derivatives","BTCF0:USTF0",1751291725599,0.71152646,107600.0,107590.0,1.00475681]
["bitfinex-derivatives","BTCF0:USTF0",1751291726910,0.71152646,107600.0,107590.0,1.32132036]
["bitfinex-derivatives","BTCF0:USTF0",1751291727307,0.71152646,107600.0,107590.0,1.33584559]
["bitfinex-derivatives","BTCF0:USTF0",1751291727709,0.71152646,107600.0,107590.0,1.01928204]
["bitfinex-derivatives","BTCF0:USTF0",1751291727909,0.71202292,107600.0,107590.0,1.01928204]
["bitfinex-derivatives","BTCF0:USTF0",1751291730225,0.71202292,107600.0,107590.0,1.33584559]
["bitfinex-derivatives","BTCF0:USTF0",1751291730415,0.31982292,107600.0,107590.0,1.69664559]
["bitfinex-derivatives","BTCF0:USTF0",1751291730910,0.13399292,107600.0,107590.0,1.69664559]
["bitfinex-derivatives","BTCF0:USTF0",1751291731101,0.31982292,107600.0,107590.0,1.69664559]
["bitfinex-derivatives","BTCF0:USTF0",1751291736809,0.31982292,107600.0,107590.0,1.33584559]
["bitfinex-derivatives","BTCF0:USTF0",1751291737014,0.31982292,107600.0,107590.0,1.38008204]
["bitfinex-derivatives","BTCF0:USTF0",1751291737212,0.31982292,107600.0,107590.0,1.77076502]
["bitfinex-derivatives","BTCF0:USTF0",1751291737917,0.31982292,107600.0,107590.0,1.40996502]
["bitfinex-derivatives","BTCF0:USTF0",1751291738113,0.31982292,107600.0,107590.0,1.33584559]
["bitfinex-derivatives","BTCF0:USTF0",1751291738309,0.31982292,107600.0,107590.0,1.40996502]
["bitfinex-derivatives","BTCF0:USTF0",1751291738506,0.31982292,107600.0,107590.0,1.09340147]
["bitfinex-derivatives","BTCF0:USTF0",1751291738710,0.31982292,107600.0,107590.0,1.33584559]
["bitfinex-derivatives","BTCF0:USTF0",1751291740021,0.31982292,107600.0,107590.0,1.32132036]
["bitfinex-derivatives","BTCF0:USTF0",1751291740420,0.31982292,107600.0,107590.0,1.33584439]
["bitfinex-derivatives","BTCF0:USTF0",1751291740619,0.31982292,107600.0,107590.0,1.32132036]
["bitfinex-derivatives","BTCF0:USTF0",1751291740920,0.31982292,107600.0,107590.0,1.33584447]
["bitfinex-derivatives","BTCF0:USTF0",1751291741119,0.31982292,107600.0,107590.0,1.33584438]
["bitfinex-derivatives","BTCF0:USTF0",1751291741316,0.13399292,107600.0,107590.0,1.69664438]
["bitfinex-derivatives","BTCF0:USTF0",1751291741514,0.10095702,107600.0,107590.0,2.31459502]
["bitfinex-derivatives","BTCF0:USTF0",1751291741823,0.00399292,107600.0,107590.0,2.31459502]
["bitfinex-derivatives","BTCF0:USTF0",1751291742015,0.00399292,107600.0,107590.0,2.44451398]
["bitfinex-derivatives","BTCF0:USTF0",1751291742217,0.00399292,107600.0,107590.0,2.12795043]
["bitfinex-derivatives","BTCF0:USTF0",1751291742715,0.08399292,107600.0,107590.0,2.12795043]
["bitfinex-derivatives","BTCF0:USTF0",1751291742915,0.08399292,107600.0,107590.0,1.99803147]
["bitfinex-derivatives","BTCF0:USTF0",1751291743322,0.08399292,107600.0,107590.0,1.99703147]
["bitfinex-derivatives","BTCF0:USTF0",1751291744915,0.08399292,107600.0,107590.0,2.29303147]
["bitfinex-derivatives","BTCF0:USTF0",1751291745421,0.08399292,107600.0,107590.0,2.36717596]
["bitfinex-derivatives","BTCF0:USTF0",1751291745823,0.08399292,107600.0,107590.0,1.15065241]
["bitfinex-derivatives","BTCF0:USTF0",1751291746123,0.08399292,107600.0,107590.0,2.18129596]
["bitfinex-derivatives","BTCF0:USTF0",1751291746319,0.08399292,107600.0,107590.0,2.18125596]
["bitfinex-derivatives","BTCF0:USTF0",1751291747127,0.08399292,107600.0,107590.0,1.39307147]
["bitfinex-derivatives","BTCF0:USTF0",1751291747314,0.08399292,107600.0,107590.0,2.10711147]
["bitfinex-derivatives","BTCF0:USTF0",1751291748023,0.08399292,107600.0,107590.0,2.18125596]
["bitfinex-derivatives","BTCF0:USTF0",1751291748822,0.08399292,107600.0,107590.0,2.10711147]
["bitfinex-derivatives","BTCF0:USTF0",1751291749824,0.08399292,107600.0,107590.0,2.09258745]
["bitfinex-derivatives","BTCF0:USTF0",1751291750625,0.08399292,107600.0,107590.0,2.10710963]
["bitfinex-derivatives","BTCF0:USTF0",1751291751525,0.08399292,107600.0,107590.0,2.18125412]
["bitfinex-derivatives","BTCF0:USTF0",1751291753421,0.08399292,107600.0,107590.0,2.36713412]
["bitfinex-derivatives","BTCF0:USTF0",1751291753628,0.00399292,107600.0,107590.0,2.85955318]
["bitfinex-derivatives","BTCF0:USTF0",1751291753926,2e-08,107600.0,107590.0,2.85955318]
["bitfinex-derivatives","BTCF0:USTF0",1751291754124,2e-08,107600.0,107590.0,2.98947214]
["bitfinex-derivatives","BTCF0:USTF0",1751291755126,2e-08,107600.0,107590.0,2.73947214]
["bitfinex-derivatives","BTCF0:USTF0",1751291755421,2e-08,107600.0,107590.0,2.98947214]
["bitfinex-derivatives","BTCF0:USTF0",1751291756728,2e-08,107600.0,107590.0,1.95886859]
["bitfinex-derivatives","BTCF0:USTF0",1751291756921,2e-08,107600.0,107590.0,2.23694859]
["bitfinex-derivatives","BTCF0:USTF0",1751291758031,0.01000002,107600.0,107590.0,1.52298859]
["bitfinex-derivatives","BTCF0:USTF0",1751291758225,0.04150002,107600.0,107590.0,2.23690859]
["bitfinex-derivatives","BTCF0:USTF0",1751291758825,0.01000002,107600.0,107590.0,2.23690859]
["bitfinex-derivatives","BTCF0:USTF0",1751291759222,0.01000002,107600.0,107590.0,2.22238641]
["bitfinex-derivatives","BTCF0:USTF0",1751291760236,0.01211816,107620.0,107610.0,0.1858127]
["bitfinex-derivatives","BTCF0:USTF0",1751291760436,0.11,107620.0,107610.0,2.11201627]
["bitfinex-derivatives","BTCF0:USTF0",1751291760730,0.06052294,107640.0,107630.0,0.1857781]
["bitfinex-derivatives","BTCF0:USTF0",1751291760930,0.18052294,107640.0,107630.0,1.57702165]
["bitfinex-derivatives","BTCF0:USTF0",1751291761532,0.36628384,107640.0,107630.0,1.2604581]
["bitfinex-derivatives","BTCF0:USTF0",1751291761737,0.72708384,107640.0,107630.0,1.21622165]
["bitfinex-derivatives","BTCF0:USTF0",1751291761926,0.36628384,107640.0,107630.0,1.21622165]
["bitfinex-derivatives","BTCF0:USTF0",1751291762833,0.36628384,107640.0,107630.0,1.57702165]
["bitfinex-derivatives","BTCF0:USTF0",1751291763629,0.40218384,107640.0,107630.0,1.21722165]
["bitfinex-derivatives","BTCF0:USTF0",1751291763826,1.07954739,107640.0,107630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751291764037,0.1857782,107630.0,107620.0,0.47798926]
["bitfinex-derivatives","BTCF0:USTF0",1751291764334,1.06305004,107630.0,107620.0,0.52232923]
["bitfinex-derivatives","BTCF0:USTF0",1751291764538,1.06305004,107630.0,107620.0,1.09908923]
["bitfinex-derivatives","BTCF0:USTF0",1751291764726,0.74648649,107630.0,107620.0,1.28488473]
["bitfinex-derivatives","BTCF0:USTF0",1751291765533,1.06305004,107630.0,107620.0,0.91473931]
["bitfinex-derivatives","BTCF0:USTF0",1751291766034,1.06405004,107630.0,107620.0,0.91573931]
["bitfinex-derivatives","BTCF0:USTF0",1751291766230,1.06405004,107630.0,107620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751291766442,1.06405004,107630.0,107620.0,0.6649]
["bitfinex-derivatives","BTCF0:USTF0",1751291767838,1.06405004,107630.0,107610.0,0.21102542]
["bitfinex-derivatives","BTCF0:USTF0",1751291767839,0.1857954,107620.0,107610.0,0.21102542]
["bitfinex-derivatives","BTCF0:USTF0",1751291768145,1.02445895,107620.0,107610.0,0.97359812]
["bitfinex-derivatives","BTCF0:USTF0",1751291768746,1.02445895,107620.0,107610.0,0.27437157]
["bitfinex-derivatives","BTCF0:USTF0",1751291768941,1.02445895,107620.0,107610.0,0.98797157]
["bitfinex-derivatives","BTCF0:USTF0",1751291769245,1.02545895,107620.0,107610.0,0.98997157]
["bitfinex-derivatives","BTCF0:USTF0",1751291769443,1.02545895,107620.0,107610.0,0.91582615]
["bitfinex-derivatives","BTCF0:USTF0",1751291769643,1.05665895,107620.0,107610.0,0.91582615]
["bitfinex-derivatives","BTCF0:USTF0",1751291770839,1.05665895,107620.0,107610.0,0.73001345]
["bitfinex-derivatives","BTCF0:USTF0",1751291771045,1.07953956,107620.0,107610.0,0.73001345]
["bitfinex-derivatives","BTCF0:USTF0",1751291771246,1.07953956,107620.0,107610.0,0.20222625]
["bitfinex-derivatives","BTCF0:USTF0",1751291771445,1.07953956,107620.0,107610.0,0.91582625]
["bitfinex-derivatives","BTCF0:USTF0",1751291772547,1.07953956,107620.0,107610.0,0.73001345]
["bitfinex-derivatives","BTCF0:USTF0",1751291772750,1.05665895,107620.0,107610.0,0.15329345]
["bitfinex-derivatives","BTCF0:USTF0",1751291773053,1.05665895,107620.0,107610.0,0.73001345]
["bitfinex-derivatives","BTCF0:USTF0",1751291773646,1.07953976,107620.0,107610.0,0.73001345]
["bitfinex-derivatives","BTCF0:USTF0",1751291773844,1.05665895,107620.0,107610.0,0.01641345]
["bitfinex-derivatives","BTCF0:USTF0",1751291774046,0.1858128,107610.0,107600.0,0.59186614]
["bitfinex-derivatives","BTCF0:USTF0",1751291774250,1.01547635,107610.0,107600.0,0.59186614]
["bitfinex-derivatives","BTCF0:USTF0",1751291775044,1.01547635,107610.0,107600.0,0.59182614]
["bitfinex-derivatives","BTCF0:USTF0",1751291775353,1.01547635,107610.0,107600.0,0.01514614]
["bitfinex-derivatives","BTCF0:USTF0",1751291775544,1.01547635,107610.0,107600.0,0.01814614]
["bitfinex-derivatives","BTCF0:USTF0",1751291775749,1.01647635,107610.0,107600.0,0.01814614]
["bitfinex-derivatives","BTCF0:USTF0",1751291778150,0.3391128,107610.0,107600.0,0.52053969]
["bitfinex-derivatives","BTCF0:USTF0",1751291781154,0.3068128,107610.0,107600.0,0.97583969]
["bitfinex-derivatives","BTCF0:USTF0",1751291781659,0.3068128,107610.0,107600.0,1.04998511]
["bitfinex-derivatives","BTCF0:USTF0",1751291783864,0.3068128,107610.0,107600.0,0.68918511]
["bitfinex-derivatives","BTCF0:USTF0",1751291784162,0.3068128,107610.0,107600.0,1.04998511]
["bitfinex-derivatives","BTCF0:USTF0",1751291784362,0.3068128,107610.0,107600.0,0.97583969]
["bitfinex-derivatives","BTCF0:USTF0",1751291784754,0.3068128,107610.0,107600.0,0.61503969]
["bitfinex-derivatives","BTCF0:USTF0",1751291784960,0.3068128,107610.0,107600.0,0.97583969]
["bitfinex-derivatives","BTCF0:USTF0",1751291785351,0.3068128,107610.0,107600.0,0.29847614]
["bitfinex-derivatives","BTCF0:USTF0",1751291785556,0.3068128,107610.0,107600.0,0.61503969]
["bitfinex-derivatives","BTCF0:USTF0",1751291787765,0.3068128,107610.0,107600.0,0.97583969]
["bitfinex-derivatives","BTCF0:USTF0",1751291787966,0.121,107610.0,107600.0,0.97583969]
["bitfinex-derivatives","BTCF0:USTF0",1751291788167,0.3068128,107610.0,107600.0,0.97583969]
["bitfinex-derivatives","BTCF0:USTF0",1751291788464,0.3068128,107610.0,107600.0,1.04998511]
["bitfinex-derivatives","BTCF0:USTF0",1751291792868,0.3068128,107610.0,107600.0,1.14998511]
["bitfinex-derivatives","BTCF0:USTF0",1751291794672,0.3068128,107610.0,107600.0,0.71503969]
["bitfinex-derivatives","BTCF0:USTF0",1751291795369,0.3068128,107610.0,107600.0,0.39847614]
["bitfinex-derivatives","BTCF0:USTF0",1751291795573,0.3068128,107610.0,107600.0,0.94883614]
["bitfinex-derivatives","BTCF0:USTF0",1751291795870,0.3715128,107610.0,107600.0,1.26539969]
["bitfinex-derivatives","BTCF0:USTF0",1751291796272,0.3715128,107610.0,107600.0,0.23547614]
["bitfinex-derivatives","BTCF0:USTF0",1751291796571,0.3715128,107610.0,107600.0,1.26539969]
["bitfinex-derivatives","BTCF0:USTF0",1751291796771,0.7323128,107610.0,107600.0,0.76300614]
["bitfinex-derivatives","BTCF0:USTF0",1751291796974,0.7323128,107610.0,107600.0,0.94883624]
["bitfinex-derivatives","BTCF0:USTF0",1751291797168,0.75516728,107610.0,107600.0,0.94883624]
["bitfinex-derivatives","BTCF0:USTF0",1751291797368,0.75516728,107610.0,107600.0,0.18656614]
["bitfinex-derivatives","BTCF0:USTF0",1751291797573,0.75516728,107610.0,107600.0,0.94879624]
["bitfinex-derivatives","BTCF0:USTF0",1751291797770,0.75516728,107610.0,107600.0,0.37239624]
["bitfinex-derivatives","BTCF0:USTF0",1751291797965,0.75516728,107610.0,107600.0,0.94879624]
["bitfinex-derivatives","BTCF0:USTF0",1751291798366,0.7323128,107610.0,107600.0,0.94879624]
["bitfinex-derivatives","BTCF0:USTF0",1751291799570,0.75506122,107610.0,107600.0,0.94879624]
["bitfinex-derivatives","BTCF0:USTF0",1751291800679,0.7323128,107610.0,107600.0,0.94879624]
["bitfinex-derivatives","BTCF0:USTF0",1751291801875,0.7323128,107610.0,107600.0,0.37239624]
["bitfinex-derivatives","BTCF0:USTF0",1751291802178,1.08087635,107610.0,107600.0,0.91697624]
["bitfinex-derivatives","BTCF0:USTF0",1751291802478,1.08087635,107610.0,107600.0,0.73114614]
["bitfinex-derivatives","BTCF0:USTF0",1751291802977,1.08087635,107610.0,107600.0,0.15482614]
["bitfinex-derivatives","BTCF0:USTF0",1751291803172,1.08087635,107610.0,107600.0,0.73114614]
["bitfinex-derivatives","BTCF0:USTF0",1751291803774,1.08087635,107610.0,107600.0,0.716]
["bitfinex-derivatives","BTCF0:USTF0",1751291804278,1.08087635,107610.0,107600.0,0.71596]
["bitfinex-derivatives","BTCF0:USTF0",1751291806479,1.10361016,107610.0,107600.0,0.71596]
["bitfinex-derivatives","BTCF0:USTF0",1751291808776,1.10361016,107610.0,107600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751291809081,1.10361016,107610.0,107600.0,0.593701]
["bitfinex-derivatives","BTCF0:USTF0",1751291809480,0.1858301,107600.0,107590.0,0.83732941]
["bitfinex-derivatives","BTCF0:USTF0",1751291809778,1.04609365,107600.0,107590.0,1.62439483]
["bitfinex-derivatives","BTCF0:USTF0",1751291810174,1.04609365,107600.0,107590.0,1.55024941]
["bitfinex-derivatives","BTCF0:USTF0",1751291810374,1.04609365,107600.0,107590.0,0.97400941]
["bitfinex-derivatives","BTCF0:USTF0",1751291810574,1.04609365,107600.0,107590.0,1.55020941]
["bitfinex-derivatives","BTCF0:USTF0",1751291811380,1.07179144,107600.0,107590.0,1.55420941]
["bitfinex-derivatives","BTCF0:USTF0",1751291811777,1.07179144,107600.0,107590.0,0.71780941]
["bitfinex-derivatives","BTCF0:USTF0",1751291813385,0.75522789,107600.0,107590.0,0.71780941]
["bitfinex-derivatives","BTCF0:USTF0",1751291813583,1.07179144,107600.0,107590.0,0.71780941]
["bitfinex-derivatives","BTCF0:USTF0",1751291813986,1.07179144,107600.0,107590.0,0.00492941]
["bitfinex-derivatives","BTCF0:USTF0",1751291814284,0.1858473,107590.0,107580.0,0.21197272]
["bitfinex-derivatives","BTCF0:USTF0",1751291814593,1.11210864,107590.0,107580.0,0.71284]
["bitfinex-derivatives","BTCF0:USTF0",1751291815487,1.11610864,107590.0,107580.0,0.71484]
["bitfinex-derivatives","BTCF0:USTF0",1751291816080,1.11610864,107590.0,107580.0,0.78741922]
["bitfinex-derivatives","BTCF0:USTF0",1751291818783,1.11610864,107590.0,107580.0,0.97328372]
["bitfinex-derivatives","BTCF0:USTF0",1751291818988,0.79954509,107590.0,107580.0,0.97328372]
["bitfinex-derivatives","BTCF0:USTF0",1751291819195,0.76804509,107590.0,107580.0,0.78741922]
["bitfinex-derivatives","BTCF0:USTF0",1751291820477,0.7453473,107590.0,107580.0,0.78741922]
["bitfinex-derivatives","BTCF0:USTF0",1751291820881,0.7453473,107590.0,107580.0,0.97328382]
["bitfinex-derivatives","BTCF0:USTF0",1751291821493,0.7453473,107590.0,107580.0,0.80194615]
["bitfinex-derivatives","BTCF0:USTF0",1751291821689,0.3253492,107560.0,107540.0,0.39466972]
["bitfinex-derivatives","BTCF0:USTF0",1751291821883,0.87911357,107560.0,107550.0,0.16882]
["bitfinex-derivatives","BTCF0:USTF0",1751291822085,0.87911357,107560.0,107550.0,0.90206003]
["bitfinex-derivatives","BTCF0:USTF0",1751291822284,0.94371357,107560.0,107550.0,0.90206003]
["bitfinex-derivatives","BTCF0:USTF0",1751291822485,0.94371357,107560.0,107550.0,0.80936]
["bitfinex-derivatives","BTCF0:USTF0",1751291822692,0.94371357,107560.0,107550.0,0.30587986]
["bitfinex-derivatives","BTCF0:USTF0",1751291822994,1.26027712,107560.0,107550.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1751291823189,0.1859164,107550.0,107540.0,0.00948462]
["bitfinex-derivatives","BTCF0:USTF0",1751291823388,0.7418164,107550.0,107540.0,0.74486]
["bitfinex-derivatives","BTCF0:USTF0",1751291824292,0.7418164,107550.0,107540.0,0.16882]
["bitfinex-derivatives","BTCF0:USTF0",1751291824590,0.7418164,107550.0,107530.0,0.00092993]
["bitfinex-derivatives","BTCF0:USTF0",1751291824591,0.1859337,107540.0,107530.0,0.00092993]
["bitfinex-derivatives","BTCF0:USTF0",1751291824791,0.7518337,107540.0,107530.0,0.63235619]
["bitfinex-derivatives","BTCF0:USTF0",1751291825093,0.7518337,107540.0,107530.0,0.75920107]
["bitfinex-derivatives","BTCF0:USTF0",1751291825898,0.7568337,107540.0,107530.0,0.75920107]
["bitfinex-derivatives","BTCF0:USTF0",1751291826300,0.7568337,107540.0,107530.0,0.94515207]
["bitfinex-derivatives","BTCF0:USTF0",1751291826497,0.7568337,107540.0,107530.0,0.75920107]
["bitfinex-derivatives","BTCF0:USTF0",1751291826692,0.7568337,107540.0,107530.0,0.94515207]
["bitfinex-derivatives","BTCF0:USTF0",1751291827092,0.7568337,107540.0,107530.0,0.95495881]
["bitfinex-derivatives","BTCF0:USTF0",1751291828490,0.6917337,107540.0,107530.0,0.95495881]
["bitfinex-derivatives","BTCF0:USTF0",1751291828794,0.3309336,107540.0,107530.0,1.66356236]
["bitfinex-derivatives","BTCF0:USTF0",1751291828994,0.3309336,107540.0,107530.0,1.67965122]
["bitfinex-derivatives","BTCF0:USTF0",1751291830496,0.145,107540.0,107530.0,1.67965122]
["bitfinex-derivatives","BTCF0:USTF0",1751291831298,0.3309336,107540.0,107530.0,1.67965122]
["bitfinex-derivatives","BTCF0:USTF0",1751291832298,0.3309336,107540.0,107530.0,1.69371186]
["bitfinex-derivatives","BTCF0:USTF0",1751291833498,0.1909336,107540.0,107530.0,1.69371186]
["bitfinex-derivatives","BTCF0:USTF0",1751291833698,0.1909336,107540.0,107530.0,1.34744408]
["bitfinex-derivatives","BTCF0:USTF0",1751291836306,0.1909336,107540.0,107530.0,1.34740408]
["bitfinex-derivatives","BTCF0:USTF0",1751291837707,0.1909336,107540.0,107530.0,1.70820408]
["bitfinex-derivatives","BTCF0:USTF0",1751291838713,0.1909336,107540.0,107530.0,1.34740408]
["bitfinex-derivatives","BTCF0:USTF0",1751291838909,0.1909336,107540.0,107530.0,1.70820408]
["bitfinex-derivatives","BTCF0:USTF0",1751291839412,0.1909336,107540.0,107530.0,1.34740408]
["bitfinex-derivatives","BTCF0:USTF0",1751291840704,0.5517336,107540.0,107530.0,1.34740408]
["bitfinex-derivatives","BTCF0:USTF0",1751291840912,0.1909336,107540.0,107530.0,1.34732408]
["bitfinex-derivatives","BTCF0:USTF0",1751291841114,0.1909336,107540.0,107530.0,1.34732384]
["bitfinex-derivatives","BTCF0:USTF0",1751291842928,0.1909336,107540.0,107530.0,1.03076029]
["bitfinex-derivatives","BTCF0:USTF0",1751291843225,0.1909336,107540.0,107530.0,1.34732384]
["bitfinex-derivatives","BTCF0:USTF0",1751291844125,0.005,107540.0,107530.0,1.70812384]
["bitfinex-derivatives","BTCF0:USTF0",1751291844317,0.1909332,107540.0,107530.0,1.70812384]
["bitfinex-derivatives","BTCF0:USTF0",1751291845811,0.1909332,107540.0,107530.0,1.21056384]
["bitfinex-derivatives","BTCF0:USTF0",1751291846016,0.1909332,107540.0,107530.0,1.70804384]
["bitfinex-derivatives","BTCF0:USTF0",1751291847724,0.1909332,107540.0,107530.0,1.34724384]
["bitfinex-derivatives","BTCF0:USTF0",1751291847925,0.2236332,107540.0,107530.0,1.34724384]
["bitfinex-derivatives","BTCF0:USTF0",1751291849627,0.2236332,107540.0,107530.0,0.63464384]
["bitfinex-derivatives","BTCF0:USTF0",1751291849828,0.2236332,107540.0,107530.0,1.34720384]
["bitfinex-derivatives","BTCF0:USTF0",1751291850020,0.2236332,107540.0,107530.0,1.03064029]
["bitfinex-derivatives","BTCF0:USTF0",1751291850221,0.2236332,107540.0,107530.0,1.34720384]
["bitfinex-derivatives","BTCF0:USTF0",1751291851028,0.2236332,107540.0,107530.0,1.42110846]
["bitfinex-derivatives","BTCF0:USTF0",1751291851419,0.2236332,107540.0,107530.0,1.10454491]
["bitfinex-derivatives","BTCF0:USTF0",1751291851829,0.2236332,107540.0,107530.0,1.42110846]
["bitfinex-derivatives","BTCF0:USTF0",1751291853928,0.005,107540.0,107530.0,1.78190846]
["bitfinex-derivatives","BTCF0:USTF0",1751291854129,0.1909331,107540.0,107530.0,1.78190846]
["bitfinex-derivatives","BTCF0:USTF0",1751291857630,0.1909331,107540.0,107530.0,1.43990387]
["bitfinex-derivatives","BTCF0:USTF0",1751291858029,0.1909331,107540.0,107530.0,1.80070387]
["bitfinex-derivatives","BTCF0:USTF0",1751291859132,0.1909331,107540.0,107530.0,1.22490387]
["bitfinex-derivatives","BTCF0:USTF0",1751291859329,0.2211331,107540.0,107530.0,1.43970387]
["bitfinex-derivatives","BTCF0:USTF0",1751291859528,0.2512331,107540.0,107530.0,1.09194032]
["bitfinex-derivatives","BTCF0:USTF0",1751291859728,0.2512331,107540.0,107530.0,0.66604387]
["bitfinex-derivatives","BTCF0:USTF0",1751291859929,0.6120331,107540.0,107530.0,1.06128032]
["bitfinex-derivatives","BTCF0:USTF0",1751291860135,0.6425331,107540.0,107530.0,0.96858029]
["bitfinex-derivatives","BTCF0:USTF0",1751291860331,0.6425331,107540.0,107530.0,1.06128032]
["bitfinex-derivatives","BTCF0:USTF0",1751291861838,0.2817331,107540.0,107530.0,1.37784387]
["bitfinex-derivatives","BTCF0:USTF0",1751291862334,0.2817331,107540.0,107530.0,1.37784384]
["bitfinex-derivatives","BTCF0:USTF0",1751291862637,0.2512331,107540.0,107530.0,1.37784384]
["bitfinex-derivatives","BTCF0:USTF0",1751291863337,0.2512331,107540.0,107530.0,1.73864384]
["bitfinex-derivatives","BTCF0:USTF0",1751291863838,0.2512331,107540.0,107530.0,1.31771125]
["bitfinex-derivatives","BTCF0:USTF0",1751291864139,0.2512331,107540.0,107530.0,1.34991125]
["bitfinex-derivatives","BTCF0:USTF0",1751291865941,0.2512331,107540.0,107530.0,1.71071125]
["bitfinex-derivatives","BTCF0:USTF0",1751291866237,0.2512331,107540.0,107530.0,1.34991125]
["bitfinex-derivatives","BTCF0:USTF0",1751291866545,0.2512331,107540.0,107530.0,1.71071125]
["bitfinex-derivatives","BTCF0:USTF0",1751291866935,0.2512331,107540.0,107530.0,1.38071125]
["bitfinex-derivatives","BTCF0:USTF0",1751291867137,0.2512331,107540.0,107530.0,1.74151125]
["bitfinex-derivatives","BTCF0:USTF0",1751291868037,0.2512331,107540.0,107530.0,1.38071125]
["bitfinex-derivatives","BTCF0:USTF0",1751291868742,0.2512331,107540.0,107530.0,1.74151125]
["bitfinex-derivatives","BTCF0:USTF0",1751291870141,0.2512331,107540.0,107530.0,1.38071125]
["bitfinex-derivatives","BTCF0:USTF0",1751291871145,0.2512331,107540.0,107530.0,1.25721122]
["bitfinex-derivatives","BTCF0:USTF0",1751291871347,0.2512331,107540.0,107530.0,1.61801122]
["bitfinex-derivatives","BTCF0:USTF0",1751291871642,0.2512331,107540.0,107530.0,1.25721122]
["bitfinex-derivatives","BTCF0:USTF0",1751291872643,0.2512331,107540.0,107530.0,1.61801122]
["bitfinex-derivatives","BTCF0:USTF0",1751291872943,0.2512331,107540.0,107530.0,1.69239683]
["bitfinex-derivatives","BTCF0:USTF0",1751291875638,0.2512331,107540.0,107530.0,1.72289683]
["bitfinex-derivatives","BTCF0:USTF0",1751291876340,0.2512331,107540.0,107530.0,1.75599683]
["bitfinex-derivatives","BTCF0:USTF0",1751291876747,0.2512331,107540.0,107530.0,1.39519683]
["bitfinex-derivatives","BTCF0:USTF0",1751291876942,0.2512331,107540.0,107530.0,1.75599683]
["bitfinex-derivatives","BTCF0:USTF0",1751291877553,0.2512331,107540.0,107530.0,1.39519683]
["bitfinex-derivatives","BTCF0:USTF0",1751291878844,0.2512331,107540.0,107530.0,1.75599683]
["bitfinex-derivatives","BTCF0:USTF0",1751291879546,0.2512331,107540.0,107530.0,1.77431125]
["bitfinex-derivatives","BTCF0:USTF0",1751291880236,0.6120331,107540.0,107530.0,1.066127]
["bitfinex-derivatives","BTCF0:USTF0",1751291880441,0.6120331,107540.0,107530.0,1.033027]
["bitfinex-derivatives","BTCF0:USTF0",1751291882751,0.92859665,107540.0,107530.0,0.321587]
["bitfinex-derivatives","BTCF0:USTF0",1751291883048,0.92859665,107540.0,107530.0,1.032987]
["bitfinex-derivatives","BTCF0:USTF0",1751291883250,0.6120331,107540.0,107530.0,1.032987]
["bitfinex-derivatives","BTCF0:USTF0",1751291883544,0.94527153,107540.0,107530.0,0.90322919]
["bitfinex-derivatives","BTCF0:USTF0",1751291883738,0.62870798,107540.0,107530.0,0.81052916]
["bitfinex-derivatives","BTCF0:USTF0",1751291883945,0.94527153,107540.0,107530.0,0.81052916]
["bitfinex-derivatives","BTCF0:USTF0",1751291884640,0.94527153,107540.0,107530.0,0.08936242]
["bitfinex-derivatives","BTCF0:USTF0",1751291884838,0.94527153,107540.0,107530.0,0.80068242]
["bitfinex-derivatives","BTCF0:USTF0",1751291885040,0.94527153,107540.0,107530.0,0.66448242]
["bitfinex-derivatives","BTCF0:USTF0",1751291885747,0.94527153,107540.0,107530.0,0.01497292]
["bitfinex-derivatives","BTCF0:USTF0",1751291886049,0.94527153,107540.0,107530.0,0.59009292]
["bitfinex-derivatives","BTCF0:USTF0",1751291886251,0.94527153,107540.0,107530.0,0.66448242]
["bitfinex-derivatives","BTCF0:USTF0",1751291887351,0.94527153,107540.0,107530.0,0.59009292]
["bitfinex-derivatives","BTCF0:USTF0",1751291888042,0.94527153,107540.0,107530.0,0.59005292]
["bitfinex-derivatives","BTCF0:USTF0",1751291890758,0.94527153,107540.0,107530.0,0.77600322]
["bitfinex-derivatives","BTCF0:USTF0",1751291891056,0.94527153,107540.0,107530.0,0.59005292]
["bitfinex-derivatives","BTCF0:USTF0",1751291892042,0.94527153,107540.0,107530.0,0.01497292]
["bitfinex-derivatives","BTCF0:USTF0",1751291892355,0.94527153,107540.0,107530.0,0.59001292]
["bitfinex-derivatives","BTCF0:USTF0",1751291892655,0.94527153,107540.0,107530.0,0.59023591]
["bitfinex-derivatives","BTCF0:USTF0",1751291893151,0.94527153,107540.0,107530.0,0.01519591]
["bitfinex-derivatives","BTCF0:USTF0",1751291893354,0.94527153,107540.0,107530.0,0.59019591]
["bitfinex-derivatives","BTCF0:USTF0",1751291893850,0.62870798,107540.0,107530.0,0.59019591]
["bitfinex-derivatives","BTCF0:USTF0",1751291894054,0.94527153,107540.0,107530.0,0.59019591]
["bitfinex-derivatives","BTCF0:USTF0",1751291895952,0.1859503,107530.0,107520.0,0.09925143]
["bitfinex-derivatives","BTCF0:USTF0",1751291896156,0.95801385,107530.0,107520.0,0.08397563]
["bitfinex-derivatives","BTCF0:USTF0",1751291896355,0.95801385,107530.0,107520.0,0.26994323]
["bitfinex-derivatives","BTCF0:USTF0",1751291896555,0.95801385,107530.0,107520.0,0.08397563]
["bitfinex-derivatives","BTCF0:USTF0",1751291897053,0.92611385,107530.0,107520.0,1.01168323]
["bitfinex-derivatives","BTCF0:USTF0",1751291897556,0.92911385,107530.0,107520.0,1.01168323]
["bitfinex-derivatives","BTCF0:USTF0",1751291898157,0.6125503,107530.0,107520.0,1.01168323]
["bitfinex-derivatives","BTCF0:USTF0",1751291898358,0.2517503,107530.0,107520.0,1.01168323]
["bitfinex-derivatives","BTCF0:USTF0",1751291898550,0.2517503,107530.0,107520.0,1.07308323]
["bitfinex-derivatives","BTCF0:USTF0",1751291899259,0.2213503,107530.0,107520.0,1.07308323]
["bitfinex-derivatives","BTCF0:USTF0",1751291899661,0.2213503,107530.0,107520.0,1.43388323]
["bitfinex-derivatives","BTCF0:USTF0",1751291900158,0.2213503,107530.0,107520.0,1.14803464]
["bitfinex-derivatives","BTCF0:USTF0",1751291901361,0.89871385,107530.0,107520.0,1.14803464]
["bitfinex-derivatives","BTCF0:USTF0",1751291901763,0.5821503,107530.0,107520.0,1.14803464]
["bitfinex-derivatives","BTCF0:USTF0",1751291902156,0.2213503,107530.0,107520.0,1.14803464]
["bitfinex-derivatives","BTCF0:USTF0",1751291902360,0.5821503,107530.0,107520.0,1.14803464]
["bitfinex-derivatives","BTCF0:USTF0",1751291902864,0.2213503,107530.0,107520.0,1.14803464]
["bitfinex-derivatives","BTCF0:USTF0",1751291903565,0.5821503,107530.0,107520.0,1.14803464]
["bitfinex-derivatives","BTCF0:USTF0",1751291903764,0.6154503,107530.0,107520.0,1.14803464]
["bitfinex-derivatives","BTCF0:USTF0",1751291904667,0.2546503,107530.0,107520.0,1.50883464]
["bitfinex-derivatives","BTCF0:USTF0",1751291904966,0.1889503,107530.0,107520.0,1.85100869]
["bitfinex-derivatives","BTCF0:USTF0",1751291905368,0.003,107530.0,107520.0,1.92539819]
["bitfinex-derivatives","BTCF0:USTF0",1751291906569,0.1889503,107530.0,107520.0,1.92539819]
["bitfinex-derivatives","BTCF0:USTF0",1751291906868,0.1889503,107530.0,107520.0,1.85100869]
["bitfinex-derivatives","BTCF0:USTF0",1751291907059,0.1889503,107530.0,107520.0,1.94370872]
["bitfinex-derivatives","BTCF0:USTF0",1751291907470,0.003,107530.0,107520.0,1.94370872]
["bitfinex-derivatives","BTCF0:USTF0",1751291907966,0.003,107530.0,107520.0,1.95775342]
["bitfinex-derivatives","BTCF0:USTF0",1751291908367,0.003,107530.0,107520.0,1.93933674]
["bitfinex-derivatives","BTCF0:USTF0",1751291908570,0.1889503,107530.0,107520.0,1.92529204]
["bitfinex-derivatives","BTCF0:USTF0",1751291909669,0.003,107530.0,107520.0,1.92529204]
["bitfinex-derivatives","BTCF0:USTF0",1751291909969,0.1889503,107530.0,107520.0,1.92529204]
["bitfinex-derivatives","BTCF0:USTF0",1751291910568,0.003,107530.0,107520.0,1.92529204]
["bitfinex-derivatives","BTCF0:USTF0",1751291910768,0.1889503,107530.0,107520.0,1.92529204]
["bitfinex-derivatives","BTCF0:USTF0",1751291913269,0.003,107530.0,107520.0,1.92529204]
["bitfinex-derivatives","BTCF0:USTF0",1751291914470,0.1889503,107530.0,107520.0,1.92529204]
["bitfinex-derivatives","BTCF0:USTF0",1751291915269,0.003,107530.0,107520.0,1.92529204]
["bitfinex-derivatives","BTCF0:USTF0",1751291915972,0.1889503,107530.0,107520.0,1.92529204]
["bitfinex-derivatives","BTCF0:USTF0",1751291916972,0.003,107530.0,107520.0,1.92529204]
["bitfinex-derivatives","BTCF0:USTF0",1751291919475,0.3254052,107540.0,107530.0,0.1859503]
["bitfinex-derivatives","BTCF0:USTF0",1751291919476,0.1859464,107540.0,107530.0,0.1859503]
["bitfinex-derivatives","BTCF0:USTF0",1751291919686,0.1859464,107540.0,107530.0,0.91158247]
["bitfinex-derivatives","BTCF0:USTF0",1751291919876,0.1859464,107540.0,107530.0,0.94378247]
["bitfinex-derivatives","BTCF0:USTF0",1751291920676,0.1899464,107540.0,107530.0,0.94378247]
["bitfinex-derivatives","BTCF0:USTF0",1751291922275,0.1899464,107540.0,107530.0,1.04378247]
["bitfinex-derivatives","BTCF0:USTF0",1751291922773,0.1899464,107540.0,107530.0,0.68298247]
["bitfinex-derivatives","BTCF0:USTF0",1751291922968,0.1899464,107540.0,107530.0,1.04378247]
["bitfinex-derivatives","BTCF0:USTF0",1751291925978,0.1899464,107540.0,107530.0,0.96494233]
["bitfinex-derivatives","BTCF0:USTF0",1751291926280,0.2204464,107540.0,107530.0,0.96494233]
["bitfinex-derivatives","BTCF0:USTF0",1751291926573,0.2183309,107550.0,107530.0,1.01671544]
["bitfinex-derivatives","BTCF0:USTF0",1751291926774,0.29536497,107560.0,107550.0,0.1859158]
["bitfinex-derivatives","BTCF0:USTF0",1751291927081,0.34184337,107560.0,107550.0,0.42363921]
["bitfinex-derivatives","BTCF0:USTF0",1751291927275,0.37234337,107560.0,107550.0,0.42363921]
["bitfinex-derivatives","BTCF0:USTF0",1751291927579,0.40484337,107560.0,107550.0,0.42363921]
["bitfinex-derivatives","BTCF0:USTF0",1751291927770,0.26540157,107560.0,107550.0,0.42363921]
["bitfinex-derivatives","BTCF0:USTF0",1751291927975,0.01650307,107560.0,107550.0,1.02216262]
["bitfinex-derivatives","BTCF0:USTF0",1751291928166,0.2963641,107570.0,107560.0,0.1858985]
["bitfinex-derivatives","BTCF0:USTF0",1751291928375,0.2963641,107570.0,107560.0,1.40166532]
["bitfinex-derivatives","BTCF0:USTF0",1751291928571,0.2963641,107570.0,107560.0,1.43496532]
["bitfinex-derivatives","BTCF0:USTF0",1751291929769,0.064,107570.0,107560.0,1.43496532]
["bitfinex-derivatives","BTCF0:USTF0",1751291929974,0.2498812,107570.0,107560.0,1.63712246]
["bitfinex-derivatives","BTCF0:USTF0",1751291930779,0.2538812,107570.0,107560.0,1.66842246]
["bitfinex-derivatives","BTCF0:USTF0",1751291930974,0.068,107570.0,107560.0,1.66842246]
["bitfinex-derivatives","BTCF0:USTF0",1751291931180,0.005,107570.0,107560.0,1.66842246]
["bitfinex-derivatives","BTCF0:USTF0",1751291933883,0.1908812,107570.0,107560.0,1.3516185]
["bitfinex-derivatives","BTCF0:USTF0",1751291934084,0.1908812,107570.0,107560.0,1.66842246]
["bitfinex-derivatives","BTCF0:USTF0",1751291934285,0.2523812,107570.0,107560.0,1.66842246]
["bitfinex-derivatives","BTCF0:USTF0",1751291934485,0.2523812,107570.0,107560.0,0.92500246]
["bitfinex-derivatives","BTCF0:USTF0",1751291934683,0.2523812,107570.0,107560.0,1.60470246]
["bitfinex-derivatives","BTCF0:USTF0",1751291935584,0.2523812,107570.0,107560.0,1.24390246]
["bitfinex-derivatives","BTCF0:USTF0",1751291937286,0.2523812,107570.0,107560.0,1.23390246]
["bitfinex-derivatives","BTCF0:USTF0",1751291938282,0.56918516,107570.0,107560.0,0.1768985]
["bitfinex-derivatives","BTCF0:USTF0",1751291938480,0.96048516,107570.0,107560.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1751291938678,0.96048516,107570.0,107560.0,0.8967385]
["bitfinex-derivatives","BTCF0:USTF0",1751291939179,0.96048516,107570.0,107560.0,0.3224985]
["bitfinex-derivatives","BTCF0:USTF0",1751291939384,0.96048516,107570.0,107560.0,0.8967385]
["bitfinex-derivatives","BTCF0:USTF0",1751291939586,0.1859158,107550.0,107540.0,0.24797902]
["bitfinex-derivatives","BTCF0:USTF0",1751291939781,0.5467158,107550.0,107540.0,1.00430182]
["bitfinex-derivatives","BTCF0:USTF0",1751291939979,0.6383158,107550.0,107540.0,1.00430182]
["bitfinex-derivatives","BTCF0:USTF0",1751291940786,0.6383158,107550.0,107540.0,0.43006182]
["bitfinex-derivatives","BTCF0:USTF0",1751291940989,0.6383158,107550.0,107540.0,0.95785902]
["bitfinex-derivatives","BTCF0:USTF0",1751291941175,0.6383158,107550.0,107540.0,0.95885902]
["bitfinex-derivatives","BTCF0:USTF0",1751291941375,0.95711976,107550.0,107540.0,0.95885902]
["bitfinex-derivatives","BTCF0:USTF0",1751291942087,0.95711976,107550.0,107540.0,0.15220832]
["bitfinex-derivatives","BTCF0:USTF0",1751291942385,0.97403866,107550.0,107540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751291942686,1.33483866,107550.0,107540.0,0.57524]
["bitfinex-derivatives","BTCF0:USTF0",1751291945089,1.33483866,107550.0,107540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751291945287,1.33483866,107550.0,107540.0,0.57524]
["bitfinex-derivatives","BTCF0:USTF0",1751291946482,1.33483866,107550.0,107540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751291946686,1.0180347,107550.0,107540.0,0.7611331]
["bitfinex-derivatives","BTCF0:USTF0",1751291946885,1.0180347,107550.0,107540.0,0.5752]
["bitfinex-derivatives","BTCF0:USTF0",1751291947080,1.33483866,107550.0,107540.0,0.5752]
["bitfinex-derivatives","BTCF0:USTF0",1751291947589,1.33483866,107550.0,107540.0,0.7611331]
["bitfinex-derivatives","BTCF0:USTF0",1751291947791,1.33483866,107550.0,107540.0,0.5752]
["bitfinex-derivatives","BTCF0:USTF0",1751291947991,1.33483866,107550.0,107540.0,0.7611331]
["bitfinex-derivatives","BTCF0:USTF0",1751291948181,1.33483866,107550.0,107540.0,0.5752]
["bitfinex-derivatives","BTCF0:USTF0",1751291949196,1.33483866,107550.0,107540.0,0.7611331]
["bitfinex-derivatives","BTCF0:USTF0",1751291949793,1.33483866,107550.0,107540.0,0.5752]
["bitfinex-derivatives","BTCF0:USTF0",1751291951600,1.33483866,107550.0,107540.0,0.761133]
["bitfinex-derivatives","BTCF0:USTF0",1751291952203,1.33483866,107550.0,107540.0,0.5752]
["bitfinex-derivatives","BTCF0:USTF0",1751291956103,1.33483866,107550.0,107540.0,0.761133]
["bitfinex-derivatives","BTCF0:USTF0",1751291956603,1.0180347,107550.0,107540.0,0.761133]
["bitfinex-derivatives","BTCF0:USTF0",1751291956901,1.33483866,107550.0,107540.0,0.761133]
["bitfinex-derivatives","BTCF0:USTF0",1751291958490,1.33483866,107550.0,107540.0,0.5752]
["bitfinex-derivatives","BTCF0:USTF0",1751291958804,1.33483866,107550.0,107540.0,0.761133]
["bitfinex-derivatives","BTCF0:USTF0",1751291961796,1.0180347,107550.0,107540.0,0.761133]
["bitfinex-derivatives","BTCF0:USTF0",1751291962000,1.33483866,107550.0,107540.0,0.761133]
["bitfinex-derivatives","BTCF0:USTF0",1751291962704,1.33483866,107550.0,107540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751291964303,1.33483866,107550.0,107540.0,0.1869331]
["bitfinex-derivatives","BTCF0:USTF0",1751291964501,1.33483866,107550.0,107540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751291966804,1.33483866,107550.0,107540.0,0.186933]
["bitfinex-derivatives","BTCF0:USTF0",1751291967004,1.33483866,107550.0,107540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751291967806,1.30433866,107550.0,107540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751291967995,1.30433866,107550.0,107540.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1751291970210,1.30433866,107550.0,107540.0,0.219433]
["bitfinex-derivatives","BTCF0:USTF0",1751291970506,1.27423866,107550.0,107540.0,0.219433]
["bitfinex-derivatives","BTCF0:USTF0",1751291970705,1.27423866,107550.0,107540.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1751291970896,1.27423866,107550.0,107540.0,0.282133]
["bitfinex-derivatives","BTCF0:USTF0",1751291972009,1.30683866,107550.0,107540.0,0.282133]
["bitfinex-derivatives","BTCF0:USTF0",1751291972208,1.30683866,107550.0,107540.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1751291973411,1.30683866,107550.0,107540.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1751291974214,1.30683866,107550.0,107540.0,0.0479489]
["bitfinex-derivatives","BTCF0:USTF0",1751291975914,1.30683866,107550.0,107540.0,0.233882]
["bitfinex-derivatives","BTCF0:USTF0",1751291976407,1.30683866,107550.0,107540.0,0.0479489]
["bitfinex-derivatives","BTCF0:USTF0",1751291976812,1.30683866,107550.0,107540.0,0.2338819]
["bitfinex-derivatives","BTCF0:USTF0",1751291980318,1.30683866,107550.0,107540.0,0.3691219]
["bitfinex-derivatives","BTCF0:USTF0",1751291981516,0.9900347,107550.0,107540.0,0.3691219]
["bitfinex-derivatives","BTCF0:USTF0",1751291981716,1.30683866,107550.0,107540.0,0.3691219]
["bitfinex-derivatives","BTCF0:USTF0",1751291983819,1.22779381,107550.0,107540.0,0.3691219]
["bitfinex-derivatives","BTCF0:USTF0",1751291984412,0.44259381,107550.0,107540.0,0.60688101]
["bitfinex-derivatives","BTCF0:USTF0",1751291984614,0.80339381,107550.0,107540.0,0.67138101]
["bitfinex-derivatives","BTCF0:USTF0",1751291985924,0.80339381,107550.0,107540.0,0.65693211]
["bitfinex-derivatives","BTCF0:USTF0",1751291986311,0.44259381,107550.0,107540.0,0.67138624]
["bitfinex-derivatives","BTCF0:USTF0",1751291986521,0.5656347,107550.0,107540.0,0.89469122]
["bitfinex-derivatives","BTCF0:USTF0",1751291986722,0.2048347,107550.0,107540.0,0.65693211]
["bitfinex-derivatives","BTCF0:USTF0",1751291987022,0.2048347,107550.0,107540.0,1.25549122]
["bitfinex-derivatives","BTCF0:USTF0",1751291987714,0.2048347,107550.0,107540.0,1.2699452]
["bitfinex-derivatives","BTCF0:USTF0",1751291987919,0.2048347,107550.0,107540.0,1.11133415]
["bitfinex-derivatives","BTCF0:USTF0",1751291988522,0.2048347,107550.0,107540.0,1.17125894]
["bitfinex-derivatives","BTCF0:USTF0",1751291989323,0.2048347,107550.0,107540.0,0.81045894]
["bitfinex-derivatives","BTCF0:USTF0",1751291989626,0.2048347,107550.0,107540.0,0.73608017]
["bitfinex-derivatives","BTCF0:USTF0",1751291990523,0.2048347,107550.0,107540.0,1.09688017]
["bitfinex-derivatives","BTCF0:USTF0",1751291991722,0.2048347,107550.0,107540.0,0.779973]
["bitfinex-derivatives","BTCF0:USTF0",1751291991921,0.2048347,107550.0,107540.0,1.09688017]
["bitfinex-derivatives","BTCF0:USTF0",1751291993424,0.2048347,107550.0,107540.0,1.18971055]
["bitfinex-derivatives","BTCF0:USTF0",1751291993724,0.0189189,107550.0,107540.0,1.18971055]
["bitfinex-derivatives","BTCF0:USTF0",1751291993922,0.3263103,107570.0,107560.0,0.1858985]
["bitfinex-derivatives","BTCF0:USTF0",1751291994118,0.3263103,107570.0,107560.0,1.31100567]
["bitfinex-derivatives","BTCF0:USTF0",1751291994319,0.3263103,107570.0,107560.0,1.67180567]
["bitfinex-derivatives","BTCF0:USTF0",1751291994816,0.3263103,107570.0,107560.0,1.31100567]
["bitfinex-derivatives","BTCF0:USTF0",1751291995822,0.3263103,107570.0,107560.0,0.9940985]
["bitfinex-derivatives","BTCF0:USTF0",1751291996529,0.3323103,107570.0,107560.0,0.9950985]
["bitfinex-derivatives","BTCF0:USTF0",1751291996832,0.6931103,107570.0,107560.0,0.9950985]
["bitfinex-derivatives","BTCF0:USTF0",1751291997331,0.7574103,107570.0,107560.0,0.9950985]
["bitfinex-derivatives","BTCF0:USTF0",1751291997729,0.7574103,107570.0,107560.0,1.06924849]
["bitfinex-derivatives","BTCF0:USTF0",1751291999228,1.07431747,107570.0,107560.0,0.8956185]
["bitfinex-derivatives","BTCF0:USTF0",1751291999630,1.07431747,107570.0,107560.0,0.95121676]
["bitfinex-derivatives","BTCF0:USTF0",1751292000730,0.7574103,107570.0,107560.0,0.95121676]
["bitfinex-derivatives","BTCF0:USTF0",1751292001030,1.07431747,107570.0,107560.0,0.05659826]
["bitfinex-derivatives","BTCF0:USTF0",1751292001222,1.10721747,107570.0,107560.0,0.95117666]
["bitfinex-derivatives","BTCF0:USTF0",1751292001924,0.7903103,107570.0,107560.0,0.95117666]
["bitfinex-derivatives","BTCF0:USTF0",1751292002126,0.7903103,107570.0,107560.0,1.26808383]
["bitfinex-derivatives","BTCF0:USTF0",1751292002127,0.7574103,107570.0,107560.0,1.26808383]
["bitfinex-derivatives","BTCF0:USTF0",1751292002431,0.3966103,107570.0,107560.0,0.95117666]
["bitfinex-derivatives","BTCF0:USTF0",1751292002825,0.7574103,107570.0,107560.0,0.95117666]
["bitfinex-derivatives","BTCF0:USTF0",1751292003726,0.3966103,107570.0,107560.0,0.95117666]
["bitfinex-derivatives","BTCF0:USTF0",1751292004432,0.7574103,107570.0,107560.0,0.95117666]
["bitfinex-derivatives","BTCF0:USTF0",1751292007831,1.07431747,107570.0,107560.0,0.95117666]
["bitfinex-derivatives","BTCF0:USTF0",1751292008131,0.7574103,107570.0,107560.0,0.95117666]
["bitfinex-derivatives","BTCF0:USTF0",1751292008330,0.3966103,107570.0,107560.0,0.95117666]
["bitfinex-derivatives","BTCF0:USTF0",1751292008527,0.1928925,107570.0,107560.0,0.92021261]
["bitfinex-derivatives","BTCF0:USTF0",1751292008834,0.1928925,107570.0,107560.0,1.71249556]
["bitfinex-derivatives","BTCF0:USTF0",1751292009333,0.007,107570.0,107560.0,1.81249556]
["bitfinex-derivatives","BTCF0:USTF0",1751292009527,0.1928812,107570.0,107560.0,1.81249556]
["bitfinex-derivatives","BTCF0:USTF0",1751292009722,0.007,107570.0,107560.0,1.81249556]
["bitfinex-derivatives","BTCF0:USTF0",1751292009926,0.007,107570.0,107560.0,1.83117595]
["bitfinex-derivatives","BTCF0:USTF0",1751292010435,0.1928812,107570.0,107560.0,1.83117595]
["bitfinex-derivatives","BTCF0:USTF0",1751292011333,0.007,107570.0,107560.0,1.83117595]
["bitfinex-derivatives","BTCF0:USTF0",1751292011532,0.1928812,107570.0,107560.0,1.83117595]
["bitfinex-derivatives","BTCF0:USTF0",1751292013830,0.055495,107580.0,107560.0,2.44412072]
["bitfinex-derivatives","BTCF0:USTF0",1751292014036,0.03341412,107580.0,107570.0,1.05898837]
["bitfinex-derivatives","BTCF0:USTF0",1751292014236,0.03341412,107580.0,107570.0,1.13310248]
["bitfinex-derivatives","BTCF0:USTF0",1751292014623,0.03341412,107580.0,107570.0,1.05898837]
["bitfinex-derivatives","BTCF0:USTF0",1751292014829,0.03341412,107580.0,107570.0,1.15181875]
["bitfinex-derivatives","BTCF0:USTF0",1751292015438,2e-08,107580.0,107570.0,1.58773875]
["bitfinex-derivatives","BTCF0:USTF0",1751292015625,0.04174156,107600.0,107590.0,0.1858467]
["bitfinex-derivatives","BTCF0:USTF0",1751292015939,0.3249398,107620.0,107610.0,0.1858122]
["bitfinex-derivatives","BTCF0:USTF0",1751292016124,0.0926946,107620.0,107610.0,1.57159937]
["bitfinex-derivatives","BTCF0:USTF0",1751292016330,0.0926946,107620.0,107610.0,1.99769937]
["bitfinex-derivatives","BTCF0:USTF0",1751292016530,0.0926946,107620.0,107610.0,2.09769937]
["bitfinex-derivatives","BTCF0:USTF0",1751292017032,0.2784895,107620.0,107610.0,2.15327913]
["bitfinex-derivatives","BTCF0:USTF0",1751292017630,0.2784895,107620.0,107610.0,1.43167913]
["bitfinex-derivatives","BTCF0:USTF0",1751292017936,0.3722895,107620.0,107610.0,0.96800651]
["bitfinex-derivatives","BTCF0:USTF0",1751292018138,1.04999667,107620.0,107610.0,0.8938522]
["bitfinex-derivatives","BTCF0:USTF0",1751292018340,1.04999667,107620.0,107610.0,0.94933265]
["bitfinex-derivatives","BTCF0:USTF0",1751292018530,0.7330895,107620.0,107610.0,0.94933265]
["bitfinex-derivatives","BTCF0:USTF0",1751292020641,0.6077121,107610.0,107600.0,0.05543827]
["bitfinex-derivatives","BTCF0:USTF0",1751292020944,0.92461927,107610.0,107600.0,0.62843827]
["bitfinex-derivatives","BTCF0:USTF0",1751292021635,0.92461927,107610.0,107600.0,0.05543827]
["bitfinex-derivatives","BTCF0:USTF0",1751292021834,0.92461927,107610.0,107600.0,0.62843827]
["bitfinex-derivatives","BTCF0:USTF0",1751292022030,0.92461927,107610.0,107600.0,0.573]
["bitfinex-derivatives","BTCF0:USTF0",1751292022225,0.1858295,107600.0,107590.0,0.97148]
["bitfinex-derivatives","BTCF0:USTF0",1751292022432,0.96073667,107600.0,107590.0,1.54444]
["bitfinex-derivatives","BTCF0:USTF0",1751292022632,0.6438295,107600.0,107590.0,1.7302867]
["bitfinex-derivatives","BTCF0:USTF0",1751292022834,0.6438295,107600.0,107590.0,1.54444]
["bitfinex-derivatives","BTCF0:USTF0",1751292023034,0.96073667,107600.0,107590.0,1.54444]
["bitfinex-derivatives","BTCF0:USTF0",1751292023739,0.96473667,107600.0,107590.0,1.54544]
["bitfinex-derivatives","BTCF0:USTF0",1751292025541,0.6478295,107600.0,107590.0,1.54544]
["bitfinex-derivatives","BTCF0:USTF0",1751292025745,0.96473667,107600.0,107590.0,1.54544]
["bitfinex-derivatives","BTCF0:USTF0",1751292026836,0.96473667,107600.0,107590.0,1.7312867]
["bitfinex-derivatives","BTCF0:USTF0",1751292027048,0.96473667,107600.0,107590.0,1.54544]
["bitfinex-derivatives","BTCF0:USTF0",1751292029042,1.28164384,107600.0,107590.0,0.13592]
["bitfinex-derivatives","BTCF0:USTF0",1751292029342,0.96473667,107600.0,107590.0,0.70888]
["bitfinex-derivatives","BTCF0:USTF0",1751292030236,1.46473667,107600.0,107590.0,0.70888]
["bitfinex-derivatives","BTCF0:USTF0",1751292030638,0.185864,107580.0,107570.0,0.07071003]
["bitfinex-derivatives","BTCF0:USTF0",1751292030845,0.86357117,107580.0,107570.0,0.7632749]
["bitfinex-derivatives","BTCF0:USTF0",1751292031044,0.95747117,107580.0,107570.0,0.9491562]
["bitfinex-derivatives","BTCF0:USTF0",1751292031539,0.77160717,107580.0,107570.0,0.73980563]
["bitfinex-derivatives","BTCF0:USTF0",1751292031750,0.95747117,107580.0,107570.0,0.25370524]
["bitfinex-derivatives","BTCF0:USTF0",1751292032045,1.31827117,107580.0,107570.0,0.12435713]
["bitfinex-derivatives","BTCF0:USTF0",1751292032946,1.31827117,107580.0,107570.0,0.69727713]
["bitfinex-derivatives","BTCF0:USTF0",1751292033138,1.31827117,107580.0,107570.0,0.12435713]
["bitfinex-derivatives","BTCF0:USTF0",1751292033338,1.50519117,107580.0,107570.0,0.12635713]
["bitfinex-derivatives","BTCF0:USTF0",1751292033743,1.50519117,107580.0,107570.0,0.10797075]
["bitfinex-derivatives","BTCF0:USTF0",1751292034046,2.07811117,107580.0,107570.0,0.10797075]
["bitfinex-derivatives","BTCF0:USTF0",1751292034240,2.07811117,107580.0,107570.0,0.03396563]
["bitfinex-derivatives","BTCF0:USTF0",1751292034440,2.57811117,107580.0,107570.0,0.10797829]
["bitfinex-derivatives","BTCF0:USTF0",1751292034942,2.57911117,107580.0,107570.0,0.10697829]
["bitfinex-derivatives","BTCF0:USTF0",1751292035845,2.57911117,107580.0,107570.0,0.03296563]
["bitfinex-derivatives","BTCF0:USTF0",1751292036144,2.00619117,107580.0,107570.0,0.08848093]
["bitfinex-derivatives","BTCF0:USTF0",1751292036745,2.00719117,107580.0,107570.0,0.08848093]
["bitfinex-derivatives","BTCF0:USTF0",1751292037046,2.00719117,107580.0,107570.0,0.04583913]
["bitfinex-derivatives","BTCF0:USTF0",1751292037247,0.1858812,107570.0,107560.0,0.07494233]
["bitfinex-derivatives","BTCF0:USTF0",1751292037447,0.92768837,107570.0,107560.0,0.07494233]
["bitfinex-derivatives","BTCF0:USTF0",1751292038943,0.1858985,107560.0,107550.0,0.0463915]
["bitfinex-derivatives","BTCF0:USTF0",1751292039143,0.1859158,107550.0,107540.0,1.02308121]
["bitfinex-derivatives","BTCF0:USTF0",1751292039346,0.6108158,107550.0,107540.0,0.8937331]
["bitfinex-derivatives","BTCF0:USTF0",1751292039545,0.6108158,107550.0,107540.0,1.21064027]
["bitfinex-derivatives","BTCF0:USTF0",1751292039750,0.5798158,107550.0,107540.0,1.27494027]
["bitfinex-derivatives","BTCF0:USTF0",1751292039942,0.5798158,107550.0,107540.0,0.9580331]
["bitfinex-derivatives","BTCF0:USTF0",1751292040440,0.5808158,107550.0,107540.0,0.9620331]
["bitfinex-derivatives","BTCF0:USTF0",1751292040640,0.6118158,107550.0,107540.0,0.9620331]
["bitfinex-derivatives","BTCF0:USTF0",1751292041454,0.6118158,107550.0,107540.0,1.03614969]
["bitfinex-derivatives","BTCF0:USTF0",1751292042055,0.6118158,107550.0,107540.0,1.35305686]
["bitfinex-derivatives","BTCF0:USTF0",1751292042443,0.5808158,107550.0,107540.0,1.35305686]
["bitfinex-derivatives","BTCF0:USTF0",1751292043042,0.1869158,107550.0,107540.0,1.35305686]
["bitfinex-derivatives","BTCF0:USTF0",1751292043247,0.1869158,107550.0,107540.0,1.71385686]
["bitfinex-derivatives","BTCF0:USTF0",1751292044056,0.1869158,107550.0,107540.0,1.81385686]
["bitfinex-derivatives","BTCF0:USTF0",1751292044861,0.1869158,107550.0,107540.0,1.99982486]
["bitfinex-derivatives","BTCF0:USTF0",1751292045547,0.1869158,107550.0,107540.0,1.49694969]
["bitfinex-derivatives","BTCF0:USTF0",1751292046046,0.1869158,107550.0,107540.0,1.81385686]
["bitfinex-derivatives","BTCF0:USTF0",1751292046449,0.1869158,107550.0,107540.0,1.49694969]
["bitfinex-derivatives","BTCF0:USTF0",1751292046650,0.1869158,107550.0,107540.0,0.82394969]
["bitfinex-derivatives","BTCF0:USTF0",1751292046848,0.86462297,107550.0,107540.0,0.85021659]
["bitfinex-derivatives","BTCF0:USTF0",1751292047048,0.86462297,107550.0,107540.0,1.03614969]
["bitfinex-derivatives","BTCF0:USTF0",1751292047355,0.5791158,107550.0,107540.0,1.03614969]
["bitfinex-derivatives","BTCF0:USTF0",1751292048949,0.5791158,107550.0,107540.0,1.11007367]
["bitfinex-derivatives","BTCF0:USTF0",1751292049156,0.5791158,107550.0,107540.0,1.14054301]
["bitfinex-derivatives","BTCF0:USTF0",1751292050247,0.5791158,107550.0,107540.0,1.14060006]
["bitfinex-derivatives","BTCF0:USTF0",1751292051354,0.1869158,107550.0,107540.0,1.81830723]
["bitfinex-derivatives","BTCF0:USTF0",1751292051556,0.1869158,107550.0,107540.0,1.83670427]
["bitfinex-derivatives","BTCF0:USTF0",1751292052848,0.1869158,107550.0,107540.0,1.5197971]
["bitfinex-derivatives","BTCF0:USTF0",1751292053060,0.1869158,107550.0,107540.0,1.47590427]
["bitfinex-derivatives","BTCF0:USTF0",1751292054558,0.13111765,107550.0,107540.0,1.47590427]
["bitfinex-derivatives","BTCF0:USTF0",1751292054959,0.1869158,107550.0,107540.0,1.47590427]
["bitfinex-derivatives","BTCF0:USTF0",1751292056158,0.1869158,107550.0,107540.0,1.3835262]
["bitfinex-derivatives","BTCF0:USTF0",1751292056555,0.1869158,107550.0,107540.0,1.51287431]
["bitfinex-derivatives","BTCF0:USTF0",1751292058769,0.5477158,107550.0,107540.0,0.30219404]
["bitfinex-derivatives","BTCF0:USTF0",1751292059070,0.96152297,107550.0,107540.0,0.48812724]
["bitfinex-derivatives","BTCF0:USTF0",1751292059265,0.96152297,107550.0,107540.0,1.16346724]
["bitfinex-derivatives","BTCF0:USTF0",1751292059470,0.6446158,107550.0,107540.0,0.97753404]
["bitfinex-derivatives","BTCF0:USTF0",1751292060467,0.6446158,107550.0,107540.0,1.16346724]
["bitfinex-derivatives","BTCF0:USTF0",1751292060673,0.6446158,107550.0,107540.0,0.97753404]
["bitfinex-derivatives","BTCF0:USTF0",1751292060874,0.7746158,107550.0,107540.0,0.94573404]
["bitfinex-derivatives","BTCF0:USTF0",1751292061563,0.7746158,107550.0,107540.0,0.98948772]
["bitfinex-derivatives","BTCF0:USTF0",1751292061763,0.7746158,107550.0,107540.0,0.86013961]
["bitfinex-derivatives","BTCF0:USTF0",1751292061959,0.7746158,107550.0,107540.0,1.04607281]
["bitfinex-derivatives","BTCF0:USTF0",1751292062360,0.6777158,107550.0,107540.0,1.36297998]
["bitfinex-derivatives","BTCF0:USTF0",1751292062573,0.3169158,107550.0,107540.0,1.39367998]
["bitfinex-derivatives","BTCF0:USTF0",1751292062872,0.3169158,107550.0,107540.0,1.42667998]
["bitfinex-derivatives","BTCF0:USTF0",1751292063275,0.3169158,107550.0,107540.0,1.10977281]
["bitfinex-derivatives","BTCF0:USTF0",1751292063468,0.3169158,107550.0,107540.0,1.42667998]
["bitfinex-derivatives","BTCF0:USTF0",1751292063668,0.6777158,107550.0,107540.0,1.42667998]
["bitfinex-derivatives","BTCF0:USTF0",1751292063869,0.3169158,107550.0,107540.0,1.42667998]
["bitfinex-derivatives","BTCF0:USTF0",1751292064068,0.3169158,107550.0,107540.0,1.78747998]
["bitfinex-derivatives","BTCF0:USTF0",1751292064272,0.1869158,107550.0,107540.0,1.88747998]
["bitfinex-derivatives","BTCF0:USTF0",1751292064471,0.2969158,107550.0,107540.0,1.81325696]
["bitfinex-derivatives","BTCF0:USTF0",1751292064876,0.2969158,107550.0,107540.0,1.88756292]
["bitfinex-derivatives","BTCF0:USTF0",1751292065267,0.001,107550.0,107540.0,1.81325696]
["bitfinex-derivatives","BTCF0:USTF0",1751292065477,0.3169159,107550.0,107540.0,1.8875766]
["bitfinex-derivatives","BTCF0:USTF0",1751292065671,0.131,107550.0,107540.0,1.8875766]
["bitfinex-derivatives","BTCF0:USTF0",1751292065972,0.001,107550.0,107540.0,1.81325696]
["bitfinex-derivatives","BTCF0:USTF0",1751292066171,0.001,107550.0,107540.0,1.90603573]
["bitfinex-derivatives","BTCF0:USTF0",1751292067475,0.1869159,107550.0,107540.0,1.90603573]
["bitfinex-derivatives","BTCF0:USTF0",1751292067779,0.3069159,107550.0,107540.0,1.81325696]
["bitfinex-derivatives","BTCF0:USTF0",1751292068580,0.3069159,107550.0,107540.0,1.88758549]
["bitfinex-derivatives","BTCF0:USTF0",1751292069076,0.121,107550.0,107540.0,1.88758549]
["bitfinex-derivatives","BTCF0:USTF0",1751292069278,0.121,107550.0,107540.0,1.81325696]
["bitfinex-derivatives","BTCF0:USTF0",1751292069680,0.121,107550.0,107540.0,1.90603573]
["bitfinex-derivatives","BTCF0:USTF0",1751292070082,0.3069159,107550.0,107540.0,1.81325696]
["bitfinex-derivatives","BTCF0:USTF0",1751292070977,0.3069159,107550.0,107540.0,1.10541696]
["bitfinex-derivatives","BTCF0:USTF0",1751292071282,0.3069159,107550.0,107540.0,1.78789698]
["bitfinex-derivatives","BTCF0:USTF0",1751292071781,0.3069159,107550.0,107540.0,1.71357696]
["bitfinex-derivatives","BTCF0:USTF0",1751292072581,0.3069159,107550.0,107540.0,1.48944856]
["bitfinex-derivatives","BTCF0:USTF0",1751292072881,0.3069159,107550.0,107540.0,1.80635573]
["bitfinex-derivatives","BTCF0:USTF0",1751292073580,0.3069159,107550.0,107540.0,1.90635573]
["bitfinex-derivatives","BTCF0:USTF0",1751292074575,0.121,107550.0,107540.0,1.90635573]
["bitfinex-derivatives","BTCF0:USTF0",1751292074781,0.3069159,107550.0,107540.0,1.90635573]
["bitfinex-derivatives","BTCF0:USTF0",1751292079490,0.121,107550.0,107540.0,1.90635573]
["bitfinex-derivatives","BTCF0:USTF0",1751292080282,0.121,107550.0,107540.0,1.81357696]
["bitfinex-derivatives","BTCF0:USTF0",1751292080788,0.2323894,107560.0,107550.0,0.50282307]
["bitfinex-derivatives","BTCF0:USTF0",1751292080980,0.3523894,107560.0,107550.0,1.05188807]
["bitfinex-derivatives","BTCF0:USTF0",1751292082082,0.3533894,107560.0,107550.0,1.05388807]
["bitfinex-derivatives","BTCF0:USTF0",1751292082588,0.03078024,107560.0,107550.0,1.05388807]
["bitfinex-derivatives","BTCF0:USTF0",1751292082789,0.03078024,107560.0,107550.0,2.49354724]
["bitfinex-derivatives","BTCF0:USTF0",1751292083097,0.001,107560.0,107550.0,2.50912318]
["bitfinex-derivatives","BTCF0:USTF0",1751292086889,0.001,107560.0,107550.0,2.82603035]
["bitfinex-derivatives","BTCF0:USTF0",1751292087688,0.24894262,107590.0,107580.0,0.1858642]
["bitfinex-derivatives","BTCF0:USTF0",1751292087896,0.43094262,107590.0,107580.0,1.21057137]
["bitfinex-derivatives","BTCF0:USTF0",1751292089491,0.43594262,107590.0,107580.0,1.21157137]
["bitfinex-derivatives","BTCF0:USTF0",1751292089794,0.43594262,107590.0,107580.0,0.8946642]
["bitfinex-derivatives","BTCF0:USTF0",1751292092089,0.43594262,107590.0,107580.0,1.21157137]
["bitfinex-derivatives","BTCF0:USTF0",1751292092289,0.43594262,107590.0,107580.0,1.22097073]
["bitfinex-derivatives","BTCF0:USTF0",1751292092695,0.4193175,107590.0,107580.0,1.23637773]
["bitfinex-derivatives","BTCF0:USTF0",1751292094997,0.3728548,107590.0,107580.0,1.23637773]
["bitfinex-derivatives","BTCF0:USTF0",1751292095296,0.3728548,107590.0,107580.0,1.59717773]
["bitfinex-derivatives","BTCF0:USTF0",1751292096188,0.3728548,107590.0,107580.0,1.23637773]
["bitfinex-derivatives","BTCF0:USTF0",1751292096392,0.3688548,107590.0,107580.0,0.91947056]
["bitfinex-derivatives","BTCF0:USTF0",1751292096593,0.3688548,107590.0,107580.0,1.23637773]
["bitfinex-derivatives","BTCF0:USTF0",1751292098597,0.3688548,107590.0,107580.0,0.91947056]
["bitfinex-derivatives","BTCF0:USTF0",1751292098797,0.3688548,107590.0,107580.0,1.23637773]
["bitfinex-derivatives","BTCF0:USTF0",1751292099399,0.3688548,107590.0,107580.0,0.91947056]
["bitfinex-derivatives","BTCF0:USTF0",1751292099707,0.3688548,107590.0,107580.0,1.23637773]
["bitfinex-derivatives","BTCF0:USTF0",1751292100198,0.7296548,107590.0,107580.0,0.52857773]
["bitfinex-derivatives","BTCF0:USTF0",1751292100598,0.7296548,107590.0,107580.0,0.21167056]
["bitfinex-derivatives","BTCF0:USTF0",1751292100788,1.04656197,107590.0,107580.0,0.723967]
["bitfinex-derivatives","BTCF0:USTF0",1751292100986,0.92656197,107590.0,107580.0,0.723967]
["bitfinex-derivatives","BTCF0:USTF0",1751292101186,0.92656197,107590.0,107580.0,0.016407]
["bitfinex-derivatives","BTCF0:USTF0",1751292101395,0.92656197,107590.0,107580.0,0.723967]
["bitfinex-derivatives","BTCF0:USTF0",1751292101697,0.92656197,107590.0,107580.0,0.151167]
["bitfinex-derivatives","BTCF0:USTF0",1751292101888,0.94312403,107590.0,107580.0,0.151167]
["bitfinex-derivatives","BTCF0:USTF0",1751292102198,0.94312403,107590.0,107580.0,0.574267]
["bitfinex-derivatives","BTCF0:USTF0",1751292102596,0.1858815,107570.0,107560.0,0.5714197]
["bitfinex-derivatives","BTCF0:USTF0",1751292102901,0.86358867,107570.0,107560.0,1.2789797]
["bitfinex-derivatives","BTCF0:USTF0",1751292103102,0.5466815,107570.0,107560.0,1.2789797]
["bitfinex-derivatives","BTCF0:USTF0",1751292104396,0.1858815,107570.0,107560.0,1.2789797]
["bitfinex-derivatives","BTCF0:USTF0",1751292104698,0.1858815,107570.0,107560.0,1.59588575]
["bitfinex-derivatives","BTCF0:USTF0",1751292105002,0.1868815,107570.0,107560.0,1.59988575]
["bitfinex-derivatives","BTCF0:USTF0",1751292105203,0.2515815,107570.0,107560.0,1.52572715]
["bitfinex-derivatives","BTCF0:USTF0",1751292105500,0.1868815,107570.0,107560.0,1.62212715]
["bitfinex-derivatives","BTCF0:USTF0",1751292105708,0.1868815,107570.0,107560.0,1.4188268]
["bitfinex-derivatives","BTCF0:USTF0",1751292105893,0.1868815,107570.0,107560.0,1.7796268]
["bitfinex-derivatives","BTCF0:USTF0",1751292107208,0.1868815,107570.0,107560.0,1.76110701]
["bitfinex-derivatives","BTCF0:USTF0",1751292108201,0.1868815,107570.0,107560.0,1.68692715]
["bitfinex-derivatives","BTCF0:USTF0",1751292108600,0.1868815,107570.0,107560.0,1.76110701]
["bitfinex-derivatives","BTCF0:USTF0",1751292110306,0.1868815,107570.0,107560.0,1.68692715]
["bitfinex-derivatives","BTCF0:USTF0",1751292110604,0.1868815,107570.0,107560.0,1.76116294]
["bitfinex-derivatives","BTCF0:USTF0",1751292111197,0.1868815,107570.0,107560.0,1.68692715]
["bitfinex-derivatives","BTCF0:USTF0",1751292112303,0.1868815,107570.0,107560.0,1.7796268]
["bitfinex-derivatives","BTCF0:USTF0",1751292112705,0.1868815,107570.0,107560.0,1.68692715]
["bitfinex-derivatives","BTCF0:USTF0",1751292113506,0.1868815,107570.0,107560.0,1.7611861]
["bitfinex-derivatives","BTCF0:USTF0",1751292115308,0.1868815,107570.0,107560.0,1.4003861]
["bitfinex-derivatives","BTCF0:USTF0",1751292115508,0.1868815,107570.0,107560.0,1.7611861]
["bitfinex-derivatives","BTCF0:USTF0",1751292115711,0.1868815,107570.0,107560.0,1.08351893]
["bitfinex-derivatives","BTCF0:USTF0",1751292115915,0.1868815,107570.0,107560.0,1.4004261]
["bitfinex-derivatives","BTCF0:USTF0",1751292121814,0.86458867,107570.0,107560.0,0.59220118]
["bitfinex-derivatives","BTCF0:USTF0",1751292122014,0.92858867,107570.0,107560.0,0.77809998]
["bitfinex-derivatives","BTCF0:USTF0",1751292122412,0.6116815,107570.0,107560.0,0.77809998]
["bitfinex-derivatives","BTCF0:USTF0",1751292122612,0.92858867,107570.0,107560.0,0.77809998]
["bitfinex-derivatives","BTCF0:USTF0",1751292123003,0.92758867,107570.0,107560.0,0.77409998]
["bitfinex-derivatives","BTCF0:USTF0",1751292123208,0.92958867,107570.0,107560.0,0.77509998]
["bitfinex-derivatives","BTCF0:USTF0",1751292123905,0.6126815,107570.0,107560.0,0.77509998]
["bitfinex-derivatives","BTCF0:USTF0",1751292124202,0.92958867,107570.0,107560.0,0.77509998]
["bitfinex-derivatives","BTCF0:USTF0",1751292125114,0.92958867,107570.0,107560.0,0.80589998]
["bitfinex-derivatives","BTCF0:USTF0",1751292125510,0.6126815,107570.0,107560.0,0.80589998]
["bitfinex-derivatives","BTCF0:USTF0",1751292125711,0.92958867,107570.0,107560.0,0.80589998]
["bitfinex-derivatives","BTCF0:USTF0",1751292127619,0.92958867,107570.0,107560.0,0.83719998]
["bitfinex-derivatives","BTCF0:USTF0",1751292127917,0.6126815,107570.0,107560.0,0.86799998]
["bitfinex-derivatives","BTCF0:USTF0",1751292129115,0.1878815,107570.0,107560.0,1.18490715]
["bitfinex-derivatives","BTCF0:USTF0",1751292129316,0.5486815,107570.0,107560.0,1.18490715]
["bitfinex-derivatives","BTCF0:USTF0",1751292130013,0.50478867,107570.0,107560.0,0.29515998]
["bitfinex-derivatives","BTCF0:USTF0",1751292130212,0.1878815,107570.0,107560.0,1.07705893]
["bitfinex-derivatives","BTCF0:USTF0",1751292131017,0.5486815,107570.0,107560.0,1.07705893]
["bitfinex-derivatives","BTCF0:USTF0",1751292132318,0.89758867,107570.0,107560.0,1.04625893]
["bitfinex-derivatives","BTCF0:USTF0",1751292132518,0.96028867,107570.0,107560.0,1.01545893]
["bitfinex-derivatives","BTCF0:USTF0",1751292132718,0.96028867,107570.0,107560.0,0.09062013]
["bitfinex-derivatives","BTCF0:USTF0",1751292132928,0.96028867,107570.0,107560.0,0.72400118]
["bitfinex-derivatives","BTCF0:USTF0",1751292133221,0.97719495,107570.0,107560.0,0.72400118]
["bitfinex-derivatives","BTCF0:USTF0",1751292133922,0.97719495,107570.0,107560.0,0.90989988]
["bitfinex-derivatives","BTCF0:USTF0",1751292134420,0.97719495,107570.0,107560.0,0.72400118]
["bitfinex-derivatives","BTCF0:USTF0",1751292134729,0.97719495,107570.0,107560.0,0.90989998]
["bitfinex-derivatives","BTCF0:USTF0",1751292136823,0.97719495,107570.0,107560.0,0.98415893]
["bitfinex-derivatives","BTCF0:USTF0",1751292137636,0.91449495,107570.0,107560.0,0.98415893]
["bitfinex-derivatives","BTCF0:USTF0",1751292137938,0.56558778,107570.0,107560.0,1.04605893]
["bitfinex-derivatives","BTCF0:USTF0",1751292139437,0.20478778,107570.0,107560.0,1.3629661]
["bitfinex-derivatives","BTCF0:USTF0",1751292139636,0.1878815,107570.0,107560.0,1.64950715]
["bitfinex-derivatives","BTCF0:USTF0",1751292139934,0.1878815,107570.0,107560.0,1.7237661]
["bitfinex-derivatives","BTCF0:USTF0",1751292141833,0.1878815,107570.0,107560.0,1.64950715]
["bitfinex-derivatives","BTCF0:USTF0",1751292143837,0.1878815,107570.0,107560.0,1.33259998]
["bitfinex-derivatives","BTCF0:USTF0",1751292144035,0.1878815,107570.0,107560.0,1.64950715]
["bitfinex-derivatives","BTCF0:USTF0",1751292144637,0.1878815,107570.0,107560.0,1.28870715]
["bitfinex-derivatives","BTCF0:USTF0",1751292146039,0.1878815,107570.0,107560.0,0.97179998]
["bitfinex-derivatives","BTCF0:USTF0",1751292147145,0.57179064,107570.0,107560.0,1.30323091]
["bitfinex-derivatives","BTCF0:USTF0",1751292147345,0.88869781,107570.0,107560.0,0.98628374]
["bitfinex-derivatives","BTCF0:USTF0",1751292148243,0.86558867,107570.0,107560.0,0.73848494]
["bitfinex-derivatives","BTCF0:USTF0",1751292148542,0.9457226,107570.0,107560.0,0.73848494]
["bitfinex-derivatives","BTCF0:USTF0",1751292149239,0.9457226,107570.0,107560.0,0.92438364]
["bitfinex-derivatives","BTCF0:USTF0",1751292149434,0.96883425,107570.0,107560.0,0.73848494]
["bitfinex-derivatives","BTCF0:USTF0",1751292150846,0.96883425,107570.0,107560.0,0.73844494]
["bitfinex-derivatives","BTCF0:USTF0",1751292151041,0.96883425,107570.0,107560.0,0.60368494]
["bitfinex-derivatives","BTCF0:USTF0",1751292154244,0.90583425,107570.0,107560.0,0.60368494]
["bitfinex-derivatives","BTCF0:USTF0",1751292154439,0.90583425,107570.0,107560.0,0.66538494]
["bitfinex-derivatives","BTCF0:USTF0",1751292154838,0.8827226,107570.0,107560.0,0.66538494]
["bitfinex-derivatives","BTCF0:USTF0",1751292155041,0.90580032,107570.0,107560.0,0.66538494]
["bitfinex-derivatives","BTCF0:USTF0",1751292156351,0.90580032,107570.0,107560.0,0.85128374]
["bitfinex-derivatives","BTCF0:USTF0",1751292157544,0.22809315,107570.0,107560.0,1.16819091]
["bitfinex-derivatives","BTCF0:USTF0",1751292157750,0.20501543,107570.0,107560.0,1.16819091]
["bitfinex-derivatives","BTCF0:USTF0",1751292158250,0.1878815,107570.0,107560.0,1.52899091]
["bitfinex-derivatives","BTCF0:USTF0",1751292158441,0.1878815,107570.0,107560.0,1.60324986]
["bitfinex-derivatives","BTCF0:USTF0",1751292159246,0.002,107570.0,107560.0,1.52899091]
["bitfinex-derivatives","BTCF0:USTF0",1751292159548,0.002,107570.0,107560.0,1.70324986]
["bitfinex-derivatives","BTCF0:USTF0",1751292159848,0.002,107570.0,107560.0,1.72169056]
["bitfinex-derivatives","BTCF0:USTF0",1751292160349,0.002,107570.0,107560.0,1.14889056]
["bitfinex-derivatives","BTCF0:USTF0",1751292160542,0.002,107570.0,107560.0,1.76371091]
["bitfinex-derivatives","BTCF0:USTF0",1751292161054,0.002,107570.0,107560.0,1.83796078]
["bitfinex-derivatives","BTCF0:USTF0",1751292161548,0.002,107570.0,107560.0,1.76371091]
["bitfinex-derivatives","BTCF0:USTF0",1751292161949,0.002,107570.0,107560.0,1.74918715]
["bitfinex-derivatives","BTCF0:USTF0",1751292162249,0.1878814,107570.0,107560.0,1.0561819]
["bitfinex-derivatives","BTCF0:USTF0",1751292162442,0.1878814,107570.0,107560.0,0.63927473]
["bitfinex-derivatives","BTCF0:USTF0",1751292162642,0.1878814,107570.0,107560.0,1.34679473]
["bitfinex-derivatives","BTCF0:USTF0",1751292162843,0.50478857,107570.0,107560.0,0.77399463]
["bitfinex-derivatives","BTCF0:USTF0",1751292163045,0.50478857,107570.0,107560.0,1.42103]
["bitfinex-derivatives","BTCF0:USTF0",1751292163444,0.86558857,107570.0,107560.0,1.06023]
["bitfinex-derivatives","BTCF0:USTF0",1751292164446,0.86558857,107570.0,107560.0,0.80005593]
["bitfinex-derivatives","BTCF0:USTF0",1751292164651,0.92998857,107570.0,107560.0,0.73835593]
["bitfinex-derivatives","BTCF0:USTF0",1751292164845,0.96238857,107570.0,107560.0,0.1051113]
["bitfinex-derivatives","BTCF0:USTF0",1751292165045,0.96238857,107570.0,107560.0,0.8125913]
["bitfinex-derivatives","BTCF0:USTF0",1751292167254,0.96238857,107570.0,107560.0,0.9984901]
["bitfinex-derivatives","BTCF0:USTF0",1751292167446,0.96238857,107570.0,107560.0,0.20225998]
["bitfinex-derivatives","BTCF0:USTF0",1751292167752,0.96238857,107570.0,107560.0,0.72388118]
["bitfinex-derivatives","BTCF0:USTF0",1751292168154,0.96238857,107570.0,107560.0,0.90977998]
["bitfinex-derivatives","BTCF0:USTF0",1751292170753,0.98518433,107570.0,107560.0,0.72388118]
["bitfinex-derivatives","BTCF0:USTF0",1751292170953,0.98518433,107570.0,107560.0,0.94237998]
["bitfinex-derivatives","BTCF0:USTF0",1751292171150,0.98518433,107570.0,107560.0,0.78948118]
["bitfinex-derivatives","BTCF0:USTF0",1751292171448,0.98518433,107570.0,107560.0,0.72388118]
["bitfinex-derivatives","BTCF0:USTF0",1751292172142,0.96238857,107570.0,107560.0,0.01636118]
["bitfinex-derivatives","BTCF0:USTF0",1751292172346,0.5486814,107570.0,107560.0,0.72388118]
["bitfinex-derivatives","BTCF0:USTF0",1751292172545,0.86558857,107570.0,107560.0,0.78948118]
["bitfinex-derivatives","BTCF0:USTF0",1751292172846,0.86558857,107570.0,107560.0,0.72388118]
["bitfinex-derivatives","BTCF0:USTF0",1751292172847,0.89698857,107570.0,107560.0,0.72388118]
["bitfinex-derivatives","BTCF0:USTF0",1751292173049,0.92978857,107570.0,107560.0,0.73841096]
["bitfinex-derivatives","BTCF0:USTF0",1751292173348,0.92978857,107570.0,107560.0,0.72388118]
["bitfinex-derivatives","BTCF0:USTF0",1751292173952,0.92978857,107570.0,107560.0,0.73841148]
["bitfinex-derivatives","BTCF0:USTF0",1751292174154,0.92978857,107570.0,107560.0,0.16561148]
["bitfinex-derivatives","BTCF0:USTF0",1751292174653,0.92978857,107570.0,107560.0,0.15108118]
["bitfinex-derivatives","BTCF0:USTF0",1751292175757,0.92978857,107570.0,107560.0,0.16561149]
["bitfinex-derivatives","BTCF0:USTF0",1751292176350,0.92978857,107570.0,107560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751292176558,1.13849061,107570.0,107560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751292176748,1.71129061,107570.0,107560.0,0.01553029]
["bitfinex-derivatives","BTCF0:USTF0",1751292177053,1.71129061,107570.0,107560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751292177253,2.21129061,107570.0,107560.0,0.01553098]
["bitfinex-derivatives","BTCF0:USTF0",1751292180251,2.21129061,107570.0,107560.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751292180552,0.185916,107550.0,107540.0,0.18090636]
["bitfinex-derivatives","BTCF0:USTF0",1751292180753,1.24136684,107550.0,107540.0,0.19499289]
["bitfinex-derivatives","BTCF0:USTF0",1751292181054,1.24136684,107550.0,107540.0,0.16409289]
["bitfinex-derivatives","BTCF0:USTF0",1751292181055,1.87926684,107550.0,107540.0,0.16409289]
["bitfinex-derivatives","BTCF0:USTF0",1751292181861,1.88026684,107550.0,107540.0,0.16809289]
["bitfinex-derivatives","BTCF0:USTF0",1751292182256,1.88026684,107550.0,107540.0,0.03337289]
["bitfinex-derivatives","BTCF0:USTF0",1751292182460,1.88026684,107550.0,107540.0,0.03137289]
["bitfinex-derivatives","BTCF0:USTF0",1751292184554,1.90290501,107550.0,107540.0,0.03137289]
["bitfinex-derivatives","BTCF0:USTF0",1751292185762,1.33010501,107550.0,107540.0,0.03137289]
["bitfinex-derivatives","BTCF0:USTF0",1751292187662,1.33010501,107550.0,107540.0,0.01608653]
["bitfinex-derivatives","BTCF0:USTF0",1751292187851,1.33010501,107550.0,107540.0,0.04858653]
["bitfinex-derivatives","BTCF0:USTF0",1751292187852,1.26500501,107550.0,107540.0,0.04858653]
["bitfinex-derivatives","BTCF0:USTF0",1751292188057,1.26500501,107550.0,107540.0,0.07888653]
["bitfinex-derivatives","BTCF0:USTF0",1751292190858,1.26496231,107550.0,107540.0,0.01608653]
["bitfinex-derivatives","BTCF0:USTF0",1751292191063,1.30506684,107550.0,107540.0,0.01608653]
["bitfinex-derivatives","BTCF0:USTF0",1751292191861,1.30506684,107550.0,107540.0,0.08158653]
["bitfinex-derivatives","BTCF0:USTF0",1751292192268,1.32766498,107550.0,107540.0,0.09612006]
["bitfinex-derivatives","BTCF0:USTF0",1751292192465,1.01075781,107550.0,107540.0,0.09612006]
["bitfinex-derivatives","BTCF0:USTF0",1751292192668,1.24236684,107550.0,107540.0,0.28205336]
["bitfinex-derivatives","BTCF0:USTF0",1751292192862,0.92545967,107550.0,107540.0,0.59896053]
["bitfinex-derivatives","BTCF0:USTF0",1751292193058,0.92545967,107550.0,107540.0,0.28205336]
["bitfinex-derivatives","BTCF0:USTF0",1751292194172,0.92545967,107550.0,107540.0,0.29762786]
["bitfinex-derivatives","BTCF0:USTF0",1751292194374,0.56465967,107550.0,107540.0,0.61453503]
["bitfinex-derivatives","BTCF0:USTF0",1751292194568,0.20385967,107550.0,107540.0,0.61453503]
["bitfinex-derivatives","BTCF0:USTF0",1751292195376,0.20385967,107550.0,107540.0,0.28354133]
["bitfinex-derivatives","BTCF0:USTF0",1751292195674,0.20385967,107550.0,107540.0,0.2975472]
["bitfinex-derivatives","BTCF0:USTF0",1751292196072,0.20385967,107550.0,107540.0,0.28354133]
["bitfinex-derivatives","BTCF0:USTF0",1751292196875,0.20385967,107550.0,107540.0,0.29753414]
["bitfinex-derivatives","BTCF0:USTF0",1751292197072,0.56465967,107550.0,107540.0,0.29753414]
["bitfinex-derivatives","BTCF0:USTF0",1751292199678,0.88156684,107550.0,107540.0,0.11160084]
["bitfinex-derivatives","BTCF0:USTF0",1751292199983,0.88156684,107550.0,107540.0,1.00509404]
["bitfinex-derivatives","BTCF0:USTF0",1751292200568,0.88156684,107550.0,107540.0,0.81916084]
["bitfinex-derivatives","BTCF0:USTF0",1751292200984,0.88156684,107550.0,107540.0,0.24632084]
["bitfinex-derivatives","BTCF0:USTF0",1751292201275,0.88156684,107550.0,107540.0,0.81916084]
["bitfinex-derivatives","BTCF0:USTF0",1751292202180,0.88156684,107550.0,107540.0,1.00509404]
["bitfinex-derivatives","BTCF0:USTF0",1751292202381,0.88156684,107550.0,107540.0,0.81916084]
["bitfinex-derivatives","BTCF0:USTF0",1751292203882,0.90412387,107550.0,107540.0,0.81916084]
["bitfinex-derivatives","BTCF0:USTF0",1751292204975,0.90412387,107550.0,107540.0,0.80516803]
["bitfinex-derivatives","BTCF0:USTF0",1751292206172,0.90412387,107550.0,107540.0,0.80516702]
["bitfinex-derivatives","BTCF0:USTF0",1751292206678,0.90412387,107550.0,107540.0,0.16682702]
["bitfinex-derivatives","BTCF0:USTF0",1751292206987,0.96753863,107550.0,107540.0,0.72405252]
["bitfinex-derivatives","BTCF0:USTF0",1751292208083,0.96753863,107550.0,107540.0,0.01653252]
["bitfinex-derivatives","BTCF0:USTF0",1751292209186,0.96753863,107550.0,107540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751292210185,0.96753863,107550.0,107540.0,0.01653332]
["bitfinex-derivatives","BTCF0:USTF0",1751292210681,0.96753863,107550.0,107540.0,0.03056705]
["bitfinex-derivatives","BTCF0:USTF0",1751292216994,0.96753863,107550.0,107540.0,0.06256705]
["bitfinex-derivatives","BTCF0:USTF0",1751292217186,0.58723146,107550.0,107540.0,0.37947422]
["bitfinex-derivatives","BTCF0:USTF0",1751292217382,0.58723146,107550.0,107540.0,0.41237422]
["bitfinex-derivatives","BTCF0:USTF0",1751292217587,0.90413863,107550.0,107540.0,0.09546705]
["bitfinex-derivatives","BTCF0:USTF0",1751292221995,0.88156684,107550.0,107540.0,0.09546705]
["bitfinex-derivatives","BTCF0:USTF0",1751292222587,0.88156684,107550.0,107540.0,0.03056705]
["bitfinex-derivatives","BTCF0:USTF0",1751292222790,0.94606684,107550.0,107540.0,0.03056705]
["bitfinex-derivatives","BTCF0:USTF0",1751292222994,0.96853663,107550.0,107540.0,0.03056705]
["bitfinex-derivatives","BTCF0:USTF0",1751292224292,0.1859331,107540.0,107530.0,1.54504993]
["bitfinex-derivatives","BTCF0:USTF0",1751292224491,0.95934027,107540.0,107530.0,1.54504993]
["bitfinex-derivatives","BTCF0:USTF0",1751292225193,0.95934027,107540.0,107530.0,0.83768993]
["bitfinex-derivatives","BTCF0:USTF0",1751292225691,0.96034027,107540.0,107530.0,1.41540993]
["bitfinex-derivatives","BTCF0:USTF0",1751292225888,0.98281229,107540.0,107530.0,1.41540993]
["bitfinex-derivatives","BTCF0:USTF0",1751292227902,0.99228328,107540.0,107530.0,1.41540993]
["bitfinex-derivatives","BTCF0:USTF0",1751292228106,0.99228328,107540.0,107530.0,0.00592993]
["bitfinex-derivatives","BTCF0:USTF0",1751292228395,0.96981126,107540.0,107530.0,0.00592993]
["bitfinex-derivatives","BTCF0:USTF0",1751292229301,0.99226889,107540.0,107530.0,0.00592993]
["bitfinex-derivatives","BTCF0:USTF0",1751292232399,0.9827979,107540.0,107530.0,0.00292993]
["bitfinex-derivatives","BTCF0:USTF0",1751292233296,0.9827979,107540.0,107530.0,0.03552993]
["bitfinex-derivatives","BTCF0:USTF0",1751292233496,0.9185979,107540.0,107530.0,0.09642993]
["bitfinex-derivatives","BTCF0:USTF0",1751292233698,0.8870979,107540.0,107530.0,0.09642993]
["bitfinex-derivatives","BTCF0:USTF0",1751292236403,0.8870979,107540.0,107530.0,0.12512789]
["bitfinex-derivatives","BTCF0:USTF0",1751292236605,0.8870979,107540.0,107530.0,0.12512787]
["bitfinex-derivatives","BTCF0:USTF0",1751292237206,0.8870979,107540.0,107530.0,0.09642993]
["bitfinex-derivatives","BTCF0:USTF0",1751292237600,0.8870979,107540.0,107530.0,0.12508096]
["bitfinex-derivatives","BTCF0:USTF0",1751292237801,0.8870979,107540.0,107530.0,0.11059227]
["bitfinex-derivatives","BTCF0:USTF0",1751292238001,0.8870979,107540.0,107530.0,0.09642993]
["bitfinex-derivatives","BTCF0:USTF0",1751292238206,0.8870979,107540.0,107530.0,0.11091912]
["bitfinex-derivatives","BTCF0:USTF0",1751292238407,0.8870979,107540.0,107530.0,0.12508195]
["bitfinex-derivatives","BTCF0:USTF0",1751292238704,0.8870979,107540.0,107530.0,0.11091912]
["bitfinex-derivatives","BTCF0:USTF0",1751292239103,0.8870979,107540.0,107530.0,0.12508195]
["bitfinex-derivatives","BTCF0:USTF0",1751292240804,1.0876999,107540.0,107530.0,0.11059276]
["bitfinex-derivatives","BTCF0:USTF0",1751292241503,1.06524227,107540.0,107530.0,0.29654316]
["bitfinex-derivatives","BTCF0:USTF0",1751292241703,0.7483351,107540.0,107530.0,0.61345033]
["bitfinex-derivatives","BTCF0:USTF0",1751292242410,0.7483351,107540.0,107530.0,0.29654316]
["bitfinex-derivatives","BTCF0:USTF0",1751292243310,0.7483351,107540.0,107530.0,0.86918316]
["bitfinex-derivatives","BTCF0:USTF0",1751292244711,0.7483351,107540.0,107530.0,0.68323276]
["bitfinex-derivatives","BTCF0:USTF0",1751292244903,0.7483351,107540.0,107530.0,0.86918316]
["bitfinex-derivatives","BTCF0:USTF0",1751292245499,0.7483351,107540.0,107530.0,0.68323276]
["bitfinex-derivatives","BTCF0:USTF0",1751292245896,0.7483351,107540.0,107530.0,0.86918316]
["bitfinex-derivatives","BTCF0:USTF0",1751292246711,1.06524227,107540.0,107530.0,0.86918316]
["bitfinex-derivatives","BTCF0:USTF0",1751292247010,1.06524227,107540.0,107530.0,0.68323276]
["bitfinex-derivatives","BTCF0:USTF0",1751292248108,1.06524227,107540.0,107530.0,0.86918326]
["bitfinex-derivatives","BTCF0:USTF0",1751292248305,0.7483351,107540.0,107530.0,0.86918326]
["bitfinex-derivatives","BTCF0:USTF0",1751292249110,0.7483351,107540.0,107530.0,1.18609043]
["bitfinex-derivatives","BTCF0:USTF0",1751292249611,0.7483351,107540.0,107530.0,0.86918326]
["bitfinex-derivatives","BTCF0:USTF0",1751292251306,0.7483351,107540.0,107530.0,0.68323276]
["bitfinex-derivatives","BTCF0:USTF0",1751292251503,1.06524227,107540.0,107530.0,0.68323276]
["bitfinex-derivatives","BTCF0:USTF0",1751292252203,1.06524227,107540.0,107530.0,0.86918316]
["bitfinex-derivatives","BTCF0:USTF0",1751292254706,0.7483351,107540.0,107530.0,0.86918316]
["bitfinex-derivatives","BTCF0:USTF0",1751292255012,0.8683351,107540.0,107530.0,0.86918316]
["bitfinex-derivatives","BTCF0:USTF0",1751292255206,0.8683351,107540.0,107530.0,0.68323276]
["bitfinex-derivatives","BTCF0:USTF0",1751292255713,1.18524227,107540.0,107530.0,0.68323276]
["bitfinex-derivatives","BTCF0:USTF0",1751292256413,1.18524227,107540.0,107530.0,0.11059276]
["bitfinex-derivatives","BTCF0:USTF0",1751292256712,1.18524227,107540.0,107530.0,0.81763276]
["bitfinex-derivatives","BTCF0:USTF0",1751292257414,1.18524227,107540.0,107530.0,0.81754168]
["bitfinex-derivatives","BTCF0:USTF0",1751292259418,1.18524227,107540.0,107530.0,0.81750168]
["bitfinex-derivatives","BTCF0:USTF0",1751292262012,1.18524227,107540.0,107530.0,1.00345208]
["bitfinex-derivatives","BTCF0:USTF0",1751292262315,1.18524227,107540.0,107530.0,0.81750168]
["bitfinex-derivatives","BTCF0:USTF0",1751292262916,0.8683351,107540.0,107530.0,1.00345208]
["bitfinex-derivatives","BTCF0:USTF0",1751292263112,0.8683351,107540.0,107530.0,1.32035925]
["bitfinex-derivatives","BTCF0:USTF0",1751292263311,0.52990042,107540.0,107530.0,1.68115925]
["bitfinex-derivatives","BTCF0:USTF0",1751292263618,0.5075351,107540.0,107530.0,1.6670875]
["bitfinex-derivatives","BTCF0:USTF0",1751292264710,0.5075351,107540.0,107530.0,1.74132287]
["bitfinex-derivatives","BTCF0:USTF0",1751292265513,0.5075351,107540.0,107530.0,1.95307149]
["bitfinex-derivatives","BTCF0:USTF0",1751292265713,0.321602,107540.0,107530.0,1.96841774]
["bitfinex-derivatives","BTCF0:USTF0",1751292266017,0.321602,107540.0,107530.0,2.04272995]
["bitfinex-derivatives","BTCF0:USTF0",1751292266320,0.5075351,107540.0,107530.0,2.04272995]
["bitfinex-derivatives","BTCF0:USTF0",1751292267026,0.5075351,107540.0,107530.0,1.96841774]
["bitfinex-derivatives","BTCF0:USTF0",1751292267213,0.5075351,107540.0,107530.0,1.94271843]
["bitfinex-derivatives","BTCF0:USTF0",1751292268612,0.5075351,107540.0,107530.0,1.92737218]
["bitfinex-derivatives","BTCF0:USTF0",1751292268818,0.5075351,107540.0,107530.0,1.94282312]
["bitfinex-derivatives","BTCF0:USTF0",1751292269122,0.5075351,107540.0,107530.0,1.75683913]
["bitfinex-derivatives","BTCF0:USTF0",1751292269523,0.5075351,107540.0,107530.0,1.43993196]
["bitfinex-derivatives","BTCF0:USTF0",1751292270313,0.5075351,107540.0,107530.0,1.75683913]
["bitfinex-derivatives","BTCF0:USTF0",1751292272416,0.321602,107540.0,107530.0,1.75683913]
["bitfinex-derivatives","BTCF0:USTF0",1751292272620,0.29103495,107540.0,107530.0,1.87523809]
["bitfinex-derivatives","BTCF0:USTF0",1751292272821,0.29103495,107540.0,107530.0,2.06122208]
["bitfinex-derivatives","BTCF0:USTF0",1751292274123,0.29103495,107540.0,107530.0,2.06100181]
["bitfinex-derivatives","BTCF0:USTF0",1751292275023,0.29103495,107540.0,107530.0,2.06080181]
["bitfinex-derivatives","BTCF0:USTF0",1751292275824,0.47696805,107540.0,107530.0,0.85111065]
["bitfinex-derivatives","BTCF0:USTF0",1751292276036,0.35696805,107540.0,107530.0,1.87481782]
["bitfinex-derivatives","BTCF0:USTF0",1751292276630,0.35696805,107540.0,107530.0,1.55791065]
["bitfinex-derivatives","BTCF0:USTF0",1751292276817,0.35696805,107540.0,107530.0,1.78211817]
["bitfinex-derivatives","BTCF0:USTF0",1751292278122,0.17103495,107540.0,107530.0,1.87481782]
["bitfinex-derivatives","BTCF0:USTF0",1751292278327,0.17103495,107540.0,107530.0,1.78211817]
["bitfinex-derivatives","BTCF0:USTF0",1751292278528,0.17103495,107540.0,107530.0,1.87481782]
["bitfinex-derivatives","BTCF0:USTF0",1751292279325,0.17103495,107540.0,107530.0,1.78211817]
["bitfinex-derivatives","BTCF0:USTF0",1751292280427,0.29549465,107570.0,107560.0,0.1858984]
["bitfinex-derivatives","BTCF0:USTF0",1751292280723,0.29549465,107570.0,107560.0,1.20956557]
["bitfinex-derivatives","BTCF0:USTF0",1751292281028,0.24902305,107570.0,107560.0,1.24106557]
["bitfinex-derivatives","BTCF0:USTF0",1751292281327,0.20254545,107570.0,107560.0,1.6760671]
["bitfinex-derivatives","BTCF0:USTF0",1751292283018,0.20654545,107570.0,107560.0,1.6770671]
["bitfinex-derivatives","BTCF0:USTF0",1751292283224,0.20654545,107570.0,107560.0,1.60286557]
["bitfinex-derivatives","BTCF0:USTF0",1751292283520,0.20654545,107570.0,107560.0,1.24206557]
["bitfinex-derivatives","BTCF0:USTF0",1751292283521,0.40714745,107570.0,107560.0,1.24206557]
["bitfinex-derivatives","BTCF0:USTF0",1751292283726,0.40714745,107570.0,107560.0,1.27496557]
["bitfinex-derivatives","BTCF0:USTF0",1751292284638,0.40714745,107570.0,107560.0,0.26075234]
["bitfinex-derivatives","BTCF0:USTF0",1751292284939,0.43954745,107570.0,107560.0,0.96727234]
["bitfinex-derivatives","BTCF0:USTF0",1751292285521,0.75645462,107570.0,107560.0,0.90287234]
["bitfinex-derivatives","BTCF0:USTF0",1751292285721,0.78935462,107570.0,107560.0,0.90287234]
["bitfinex-derivatives","BTCF0:USTF0",1751292286329,0.47244745,107570.0,107560.0,0.90287234]
["bitfinex-derivatives","BTCF0:USTF0",1751292288935,0.47244745,107570.0,107560.0,0.3212585]
["bitfinex-derivatives","BTCF0:USTF0",1751292289141,1.15015462,107570.0,107560.0,0.70748]
["bitfinex-derivatives","BTCF0:USTF0",1751292289533,1.15015462,107570.0,107560.0,0.8933785]
["bitfinex-derivatives","BTCF0:USTF0",1751292289735,1.15015462,107570.0,107560.0,0.70748]
["bitfinex-derivatives","BTCF0:USTF0",1751292290033,1.15015462,107570.0,107560.0,0.8933785]
["bitfinex-derivatives","BTCF0:USTF0",1751292291346,1.15015462,107570.0,107560.0,0.70748]
["bitfinex-derivatives","BTCF0:USTF0",1751292291545,1.15015462,107570.0,107560.0,0.8933785]
["bitfinex-derivatives","BTCF0:USTF0",1751292292541,1.15015462,107570.0,107560.0,0.70748]
["bitfinex-derivatives","BTCF0:USTF0",1751292292742,1.15015462,107570.0,107560.0,0.8933785]
["bitfinex-derivatives","BTCF0:USTF0",1751292294844,1.15015462,107570.0,107560.0,0.70748]
["bitfinex-derivatives","BTCF0:USTF0",1751292295143,1.15015462,107570.0,107560.0,0.8933787]
["bitfinex-derivatives","BTCF0:USTF0",1751292295346,1.15015462,107570.0,107560.0,0.70748]
["bitfinex-derivatives","BTCF0:USTF0",1751292299949,0.83324745,107570.0,107560.0,0.70748]
["bitfinex-derivatives","BTCF0:USTF0",1751292300153,1.15015462,107570.0,107560.0,0.70748]
["bitfinex-derivatives","BTCF0:USTF0",1751292301448,1.15015462,107570.0,107560.0,0.8933787]
["bitfinex-derivatives","BTCF0:USTF0",1751292301653,0.83324745,107570.0,107560.0,0.8933787]
["bitfinex-derivatives","BTCF0:USTF0",1751292301850,0.40714745,107570.0,107560.0,1.24108587]
["bitfinex-derivatives","BTCF0:USTF0",1751292302149,0.40714745,107570.0,107560.0,1.27398587]
["bitfinex-derivatives","BTCF0:USTF0",1751292303354,0.40714745,107570.0,107560.0,0.9570787]
["bitfinex-derivatives","BTCF0:USTF0",1751292303555,0.40714745,107570.0,107560.0,0.77118]
["bitfinex-derivatives","BTCF0:USTF0",1751292303755,1.11625462,107570.0,107560.0,0.77118]
["bitfinex-derivatives","BTCF0:USTF0",1751292304751,1.14845462,107570.0,107560.0,0.70736]
["bitfinex-derivatives","BTCF0:USTF0",1751292305752,1.14845462,107570.0,107560.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751292305959,1.14845462,107570.0,107560.0,0.5720001]
["bitfinex-derivatives","BTCF0:USTF0",1751292306255,1.14845462,107570.0,107560.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751292311062,1.1708177,107570.0,107560.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751292315565,1.7427777,107570.0,107560.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751292317265,1.1708177,107570.0,107560.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751292320156,1.15415335,107570.0,107560.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751292320563,1.17076049,107570.0,107560.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751292323562,0.85385332,107570.0,107560.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751292323768,1.15415335,107570.0,107560.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751292324068,1.1707526,107570.0,107560.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751292326061,0.82164543,107570.0,107560.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751292326266,1.08478952,107570.0,107560.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751292326464,1.08478952,107570.0,107560.0,0.0620001]
["bitfinex-derivatives","BTCF0:USTF0",1751292331174,1.10713244,107570.0,107560.0,0.0620001]
["bitfinex-derivatives","BTCF0:USTF0",1751292331571,1.10713244,107570.0,107560.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751292331776,1.17073244,107570.0,107560.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751292333671,0.185916,107550.0,107540.0,0.01543872]
["bitfinex-derivatives","BTCF0:USTF0",1751292333969,0.1859333,107540.0,107530.0,0.19808]
["bitfinex-derivatives","BTCF0:USTF0",1751292334172,0.86364047,107540.0,107530.0,0.19808]
["bitfinex-derivatives","BTCF0:USTF0",1751292334576,0.86364047,107540.0,107530.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1751292334778,0.86364047,107540.0,107530.0,0.19808]
["bitfinex-derivatives","BTCF0:USTF0",1751292335272,1.06424247,107540.0,107530.0,0.19808]
["bitfinex-derivatives","BTCF0:USTF0",1751292335877,1.06524247,107540.0,107530.0,0.19908]
["bitfinex-derivatives","BTCF0:USTF0",1751292336781,1.06524247,107540.0,107530.0,0.23188]
["bitfinex-derivatives","BTCF0:USTF0",1751292337882,0.7483353,107540.0,107530.0,0.4178306]
["bitfinex-derivatives","BTCF0:USTF0",1751292338282,0.7483353,107540.0,107530.0,0.23188]
["bitfinex-derivatives","BTCF0:USTF0",1751292338882,0.7483353,107540.0,107530.0,0.4178306]
["bitfinex-derivatives","BTCF0:USTF0",1751292339477,0.3875353,107540.0,107530.0,0.73473777]
["bitfinex-derivatives","BTCF0:USTF0",1751292339675,0.3875353,107540.0,107530.0,1.09553777]
["bitfinex-derivatives","BTCF0:USTF0",1751292340882,0.3875353,107540.0,107530.0,1.63152176]
["bitfinex-derivatives","BTCF0:USTF0",1751292341384,0.3875353,107540.0,107530.0,1.38152176]
["bitfinex-derivatives","BTCF0:USTF0",1751292341580,0.3875353,107540.0,107530.0,1.47422141]
["bitfinex-derivatives","BTCF0:USTF0",1751292345586,0.3875353,107540.0,107530.0,1.28823742]
["bitfinex-derivatives","BTCF0:USTF0",1751292346885,0.3875353,107540.0,107530.0,1.08217025]
["bitfinex-derivatives","BTCF0:USTF0",1751292347084,0.3875353,107540.0,107530.0,0.9894706]
["bitfinex-derivatives","BTCF0:USTF0",1751292347885,0.3875353,107540.0,107530.0,1.06375206]
["bitfinex-derivatives","BTCF0:USTF0",1751292349488,1.06524247,107540.0,107530.0,1.06375206]
["bitfinex-derivatives","BTCF0:USTF0",1751292349682,0.7483353,107540.0,107530.0,1.06375206]
["bitfinex-derivatives","BTCF0:USTF0",1751292349980,0.7473353,107540.0,107530.0,1.06275206]
["bitfinex-derivatives","BTCF0:USTF0",1751292350187,0.7503353,107540.0,107530.0,1.06375206]
["bitfinex-derivatives","BTCF0:USTF0",1751292350586,0.7523353,107540.0,107530.0,1.06375206]
["bitfinex-derivatives","BTCF0:USTF0",1751292353185,0.7523353,107540.0,107530.0,0.49199206]
["bitfinex-derivatives","BTCF0:USTF0",1751292353387,1.06924247,107540.0,107530.0,0.9578306]
["bitfinex-derivatives","BTCF0:USTF0",1751292353589,0.7852353,107540.0,107530.0,0.9578306]
["bitfinex-derivatives","BTCF0:USTF0",1751292353787,0.7852353,107540.0,107530.0,1.03211206]
["bitfinex-derivatives","BTCF0:USTF0",1751292356690,0.7852353,107540.0,107530.0,0.99931206]
["bitfinex-derivatives","BTCF0:USTF0",1751292356889,0.8168353,107540.0,107530.0,0.99931206]
["bitfinex-derivatives","BTCF0:USTF0",1751292357785,1.13374247,107540.0,107530.0,0.99931206]
["bitfinex-derivatives","BTCF0:USTF0",1751292357985,1.13374247,107540.0,107530.0,0.96711206]
["bitfinex-derivatives","BTCF0:USTF0",1751292358689,1.13374247,107540.0,107530.0,0.20944146]
["bitfinex-derivatives","BTCF0:USTF0",1751292358895,1.13374247,107540.0,107530.0,0.78112146]
["bitfinex-derivatives","BTCF0:USTF0",1751292359391,1.13374247,107540.0,107530.0,0.07528146]
["bitfinex-derivatives","BTCF0:USTF0",1751292359590,1.13374247,107540.0,107530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751292359789,1.13374247,107540.0,107530.0,0.57268]
["bitfinex-derivatives","BTCF0:USTF0",1751292359985,1.13374247,107540.0,107530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751292360293,1.13374247,107540.0,107530.0,0.01505096]
["bitfinex-derivatives","BTCF0:USTF0",1751292360490,0.8168353,107540.0,107530.0,0.58673096]
["bitfinex-derivatives","BTCF0:USTF0",1751292360689,1.13374247,107540.0,107530.0,0.58673096]
["bitfinex-derivatives","BTCF0:USTF0",1751292362295,1.13374247,107540.0,107530.0,0.01505096]
["bitfinex-derivatives","BTCF0:USTF0",1751292362993,0.8168353,107540.0,107530.0,0.01505096]
["bitfinex-derivatives","BTCF0:USTF0",1751292363294,1.13374247,107540.0,107530.0,0.01505096]
["bitfinex-derivatives","BTCF0:USTF0",1751292366499,1.15609799,107540.0,107530.0,0.01505096]
["bitfinex-derivatives","BTCF0:USTF0",1751292366794,0.1859679,107520.0,107510.0,0.23177326]
["bitfinex-derivatives","BTCF0:USTF0",1751292367000,0.86367507,107520.0,107510.0,0.80345326]
["bitfinex-derivatives","BTCF0:USTF0",1751292367291,0.86367507,107520.0,107510.0,0.02471699]
["bitfinex-derivatives","BTCF0:USTF0",1751292367292,0.92617507,107520.0,107510.0,0.02471699]
["bitfinex-derivatives","BTCF0:USTF0",1751292367697,1.28697507,107520.0,107510.0,0.02471699]
["bitfinex-derivatives","BTCF0:USTF0",1751292368090,0.9075679,107520.0,107510.0,0.21070219]
["bitfinex-derivatives","BTCF0:USTF0",1751292368294,0.5691069,107520.0,107510.0,1.25434099]
["bitfinex-derivatives","BTCF0:USTF0",1751292368493,0.5467679,107520.0,107510.0,0.96863382]
["bitfinex-derivatives","BTCF0:USTF0",1751292368796,0.5477679,107520.0,107510.0,1.32004099]
["bitfinex-derivatives","BTCF0:USTF0",1751292369094,0.5477679,107520.0,107510.0,1.3344646]
["bitfinex-derivatives","BTCF0:USTF0",1751292369900,0.5477679,107520.0,107510.0,1.01755743]
["bitfinex-derivatives","BTCF0:USTF0",1751292370100,0.5477679,107520.0,107510.0,1.3344646]
["bitfinex-derivatives","BTCF0:USTF0",1751292370400,0.7483699,107520.0,107510.0,1.3344646]
["bitfinex-derivatives","BTCF0:USTF0",1751292371401,0.7483699,107520.0,107510.0,1.34404561]
["bitfinex-derivatives","BTCF0:USTF0",1751292371805,0.7483699,107520.0,107510.0,1.41900265]
["bitfinex-derivatives","BTCF0:USTF0",1751292372003,0.201602,107520.0,107510.0,1.77980265]
["bitfinex-derivatives","BTCF0:USTF0",1751292372400,0.3875702,107520.0,107510.0,1.76463403]
["bitfinex-derivatives","BTCF0:USTF0",1751292374305,0.3875702,107520.0,107510.0,1.75021042]
["bitfinex-derivatives","BTCF0:USTF0",1751292374492,0.3875702,107520.0,107510.0,1.43330325]
["bitfinex-derivatives","BTCF0:USTF0",1751292374696,0.3875702,107520.0,107510.0,1.75021042]
["bitfinex-derivatives","BTCF0:USTF0",1751292375005,0.3875702,107520.0,107510.0,1.38941042]
["bitfinex-derivatives","BTCF0:USTF0",1751292375901,0.5175702,107520.0,107510.0,1.38941042]
["bitfinex-derivatives","BTCF0:USTF0",1751292378008,0.331602,107520.0,107510.0,1.38941042]
["bitfinex-derivatives","BTCF0:USTF0",1751292378201,0.331602,107520.0,107510.0,1.75021042]
["bitfinex-derivatives","BTCF0:USTF0",1751292378706,0.331602,107520.0,107510.0,1.93623442]
["bitfinex-derivatives","BTCF0:USTF0",1751292378707,0.28595094,107520.0,107510.0,1.93623442]
["bitfinex-derivatives","BTCF0:USTF0",1751292379307,0.28595094,107520.0,107510.0,2.03623442]
["bitfinex-derivatives","BTCF0:USTF0",1751292379602,0.28595094,107520.0,107510.0,1.92449188]
["bitfinex-derivatives","BTCF0:USTF0",1751292379907,0.28595094,107520.0,107510.0,1.94291007]
["bitfinex-derivatives","BTCF0:USTF0",1751292380503,0.28595094,107520.0,107510.0,1.92436789]
["bitfinex-derivatives","BTCF0:USTF0",1751292383598,0.28595094,107520.0,107510.0,2.22036789]
["bitfinex-derivatives","BTCF0:USTF0",1751292384209,0.28595094,107520.0,107510.0,2.23891007]
["bitfinex-derivatives","BTCF0:USTF0",1751292384706,0.28595094,107520.0,107510.0,2.25391668]
["bitfinex-derivatives","BTCF0:USTF0",1751292385102,0.15595094,107520.0,107510.0,2.25391668]
["bitfinex-derivatives","BTCF0:USTF0",1751292385509,0.26595094,107520.0,107510.0,2.25391668]
["bitfinex-derivatives","BTCF0:USTF0",1751292387009,0.26595094,107520.0,107510.0,2.25411668]
["bitfinex-derivatives","BTCF0:USTF0",1751292389506,0.15595094,107520.0,107510.0,2.25411668]
["bitfinex-derivatives","BTCF0:USTF0",1751292389914,0.15595094,107520.0,107510.0,2.29076514]
["bitfinex-derivatives","BTCF0:USTF0",1751292393407,0.15595094,107520.0,107510.0,2.60767231]
["bitfinex-derivatives","BTCF0:USTF0",1751292393601,0.15595094,107520.0,107510.0,2.47678914]
["bitfinex-derivatives","BTCF0:USTF0",1751292394111,0.15595094,107520.0,107510.0,2.72678914]
["bitfinex-derivatives","BTCF0:USTF0",1751292394315,0.15595094,107520.0,107510.0,2.47678914]
["bitfinex-derivatives","BTCF0:USTF0",1751292398314,0.15595094,107520.0,107510.0,2.79369631]
["bitfinex-derivatives","BTCF0:USTF0",1751292398511,0.00860304,107520.0,107510.0,2.88639181]
["bitfinex-derivatives","BTCF0:USTF0",1751292398716,0.2831163,107550.0,107540.0,0.1859336]
["bitfinex-derivatives","BTCF0:USTF0",1751292398905,0.2831163,107550.0,107540.0,1.5849501]
["bitfinex-derivatives","BTCF0:USTF0",1751292398906,0.4131163,107550.0,107540.0,1.5849501]
["bitfinex-derivatives","BTCF0:USTF0",1751292400411,0.4191163,107550.0,107540.0,1.5859501]
["bitfinex-derivatives","BTCF0:USTF0",1751292401819,0.6197183,107550.0,107540.0,1.5859501]
["bitfinex-derivatives","BTCF0:USTF0",1751292402215,0.6197183,107550.0,107540.0,1.26904293]
["bitfinex-derivatives","BTCF0:USTF0",1751292402423,0.6197183,107550.0,107540.0,1.5859501]
["bitfinex-derivatives","BTCF0:USTF0",1751292402618,0.6197183,107550.0,107540.0,1.2251501]
["bitfinex-derivatives","BTCF0:USTF0",1751292402923,0.9805183,107550.0,107540.0,0.90864293]
["bitfinex-derivatives","BTCF0:USTF0",1751292404316,0.9805183,107550.0,107540.0,0.90888293]
["bitfinex-derivatives","BTCF0:USTF0",1751292404815,1.29742547,107550.0,107540.0,0.90888293]
["bitfinex-derivatives","BTCF0:USTF0",1751292405219,1.29742547,107550.0,107540.0,0.72294933]
["bitfinex-derivatives","BTCF0:USTF0",1751292405422,1.29142547,107550.0,107540.0,0.72194933]
["bitfinex-derivatives","BTCF0:USTF0",1751292405618,1.29542547,107550.0,107540.0,0.72294933]
["bitfinex-derivatives","BTCF0:USTF0",1751292405924,1.29542547,107550.0,107540.0,0.90888293]
["bitfinex-derivatives","BTCF0:USTF0",1751292407122,1.29542547,107550.0,107540.0,0.98303518]
["bitfinex-derivatives","BTCF0:USTF0",1751292408930,1.29542547,107550.0,107540.0,0.79710158]
["bitfinex-derivatives","BTCF0:USTF0",1751292409328,1.29542547,107550.0,107540.0,0.98303518]
["bitfinex-derivatives","BTCF0:USTF0",1751292411434,1.29542547,107550.0,107540.0,0.79710158]
["bitfinex-derivatives","BTCF0:USTF0",1751292411633,1.29542547,107550.0,107540.0,0.98303518]
["bitfinex-derivatives","BTCF0:USTF0",1751292413033,1.29542547,107550.0,107540.0,0.90888293]
["bitfinex-derivatives","BTCF0:USTF0",1751292415140,0.9785183,107550.0,107540.0,0.90888293]
["bitfinex-derivatives","BTCF0:USTF0",1751292415440,1.29542547,107550.0,107540.0,0.90888293]
["bitfinex-derivatives","BTCF0:USTF0",1751292415638,1.29542547,107550.0,107540.0,0.8934936]
["bitfinex-derivatives","BTCF0:USTF0",1751292416642,0.9785183,107550.0,107540.0,0.8934936]
["bitfinex-derivatives","BTCF0:USTF0",1751292417638,0.9785183,107550.0,107540.0,0.70756]
["bitfinex-derivatives","BTCF0:USTF0",1751292418839,1.29542547,107550.0,107540.0,0.96764585]
["bitfinex-derivatives","BTCF0:USTF0",1751292419241,1.29542547,107550.0,107540.0,0.78171225]
["bitfinex-derivatives","BTCF0:USTF0",1751292420235,1.29542547,107550.0,107540.0,0.07515225]
["bitfinex-derivatives","BTCF0:USTF0",1751292420639,1.29542547,107550.0,107540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751292421345,1.34542547,107550.0,107540.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751292421536,1.84542547,107550.0,107540.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751292421738,2.15542547,107550.0,107540.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751292422240,2.36379381,107550.0,107540.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751292422433,2.38037704,107550.0,107540.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751292422839,2.11379381,107550.0,107540.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751292423946,2.13069652,107550.0,107540.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751292425446,1.79688664,107550.0,107540.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751292425638,2.13069099,107550.0,107540.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751292425834,2.11379381,107550.0,107540.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751292426235,1.94472299,107550.0,107540.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751292426539,1.94473466,107550.0,107540.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751292427039,1.62782749,107550.0,107540.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751292427245,1.86468332,107550.0,107540.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751292427440,2.02065132,107550.0,107540.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751292427640,2.35065132,107550.0,107540.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751292427946,2.12065132,107550.0,107540.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751292428133,2.35065132,107550.0,107540.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751292428635,1.94468332,107550.0,107540.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751292429741,1.92777447,107550.0,107540.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751292429944,1.94436547,107550.0,107540.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751292430146,1.94483586,107550.0,107540.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751292431048,2.16483586,107550.0,107540.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751292431646,0.5113226,107540.0,107510.0,0.02514376]
["bitfinex-derivatives","BTCF0:USTF0",1751292431855,1.22447527,107520.0,107510.0,0.03922219]
["bitfinex-derivatives","BTCF0:USTF0",1751292432044,1.35447527,107520.0,107510.0,0.03922219]
["bitfinex-derivatives","BTCF0:USTF0",1751292432341,1.41857527,107520.0,107510.0,0.03922219]
["bitfinex-derivatives","BTCF0:USTF0",1751292432937,0.1860201,107490.0,107480.0,0.1342019]
["bitfinex-derivatives","BTCF0:USTF0",1751292433138,1.34452727,107490.0,107480.0,0.13520038]
["bitfinex-derivatives","BTCF0:USTF0",1751292433346,0.1860374,107480.0,107470.0,0.12604053]
["bitfinex-derivatives","BTCF0:USTF0",1751292433644,2.51464457,107480.0,107470.0,0.09374053]
["bitfinex-derivatives","BTCF0:USTF0",1751292434048,2.51464457,107480.0,107470.0,0.12604053]
["bitfinex-derivatives","BTCF0:USTF0",1751292434242,3.21155174,107480.0,107470.0,0.09374053]
["bitfinex-derivatives","BTCF0:USTF0",1751292434554,2.56500715,107480.0,107470.0,0.00093045]
["bitfinex-derivatives","BTCF0:USTF0",1751292434845,1.82319998,107480.0,107470.0,0.18698515]
["bitfinex-derivatives","BTCF0:USTF0",1751292435047,0.32319998,107480.0,107470.0,1.53403232]
["bitfinex-derivatives","BTCF0:USTF0",1751292435350,0.320602,107480.0,107470.0,1.53403232]
["bitfinex-derivatives","BTCF0:USTF0",1751292435549,0.320602,107480.0,107470.0,1.72012032]
["bitfinex-derivatives","BTCF0:USTF0",1751292435740,0.322602,107480.0,107470.0,1.82112032]
["bitfinex-derivatives","BTCF0:USTF0",1751292435942,0.272702,107480.0,107470.0,2.07112032]
["bitfinex-derivatives","BTCF0:USTF0",1751292436345,0.202602,107480.0,107470.0,2.07112032]
["bitfinex-derivatives","BTCF0:USTF0",1751292436541,0.202602,107480.0,107470.0,2.20720637]
["bitfinex-derivatives","BTCF0:USTF0",1751292437052,0.202602,107480.0,107470.0,2.20772927]
["bitfinex-derivatives","BTCF0:USTF0",1751292437654,0.212602,107480.0,107470.0,2.20772927]
["bitfinex-derivatives","BTCF0:USTF0",1751292437953,0.04241616,107480.0,107470.0,2.52463644]
["bitfinex-derivatives","BTCF0:USTF0",1751292438152,0.05041616,107480.0,107470.0,3.36083644]
["bitfinex-derivatives","BTCF0:USTF0",1751292438347,0.04141616,107480.0,107470.0,3.45564652]
["bitfinex-derivatives","BTCF0:USTF0",1751292438853,0.04141616,107480.0,107470.0,3.47049578]
["bitfinex-derivatives","BTCF0:USTF0",1751292439055,0.3254964,107510.0,107500.0,0.1860028]
["bitfinex-derivatives","BTCF0:USTF0",1751292439259,0.4554964,107510.0,107500.0,1.57398997]
["bitfinex-derivatives","BTCF0:USTF0",1751292439558,0.4554964,107510.0,107500.0,1.60568997]
["bitfinex-derivatives","BTCF0:USTF0",1751292439756,0.4554964,107510.0,107500.0,1.60850472]
["bitfinex-derivatives","BTCF0:USTF0",1751292440055,0.4554964,107510.0,107500.0,1.66326197]
["bitfinex-derivatives","BTCF0:USTF0",1751292440754,0.4554964,107510.0,107500.0,1.66378487]
["bitfinex-derivatives","BTCF0:USTF0",1751292441150,0.4554964,107510.0,107500.0,1.69388487]
["bitfinex-derivatives","BTCF0:USTF0",1751292441346,0.4584964,107510.0,107500.0,1.69488487]
["bitfinex-derivatives","BTCF0:USTF0",1751292441548,0.133,107510.0,107500.0,2.61701319]
["bitfinex-derivatives","BTCF0:USTF0",1751292441752,0.003,107510.0,107500.0,1.53578828]
["bitfinex-derivatives","BTCF0:USTF0",1751292441949,0.2789855,107510.0,107500.0,1.30620386]
["bitfinex-derivatives","BTCF0:USTF0",1751292442254,0.4795875,107510.0,107500.0,1.33762337]
["bitfinex-derivatives","BTCF0:USTF0",1751292442449,0.4795875,107510.0,107500.0,1.70938779]
["bitfinex-derivatives","BTCF0:USTF0",1751292442645,0.293602,107510.0,107500.0,1.99542779]
["bitfinex-derivatives","BTCF0:USTF0",1751292442858,0.203602,107510.0,107500.0,1.99542779]
["bitfinex-derivatives","BTCF0:USTF0",1751292443756,0.3895875,107510.0,107500.0,1.99542779]
["bitfinex-derivatives","BTCF0:USTF0",1751292443956,0.3895875,107510.0,107500.0,1.99574779]
["bitfinex-derivatives","BTCF0:USTF0",1751292444156,0.203602,107510.0,107500.0,1.99574779]
["bitfinex-derivatives","BTCF0:USTF0",1751292444455,0.203602,107510.0,107500.0,1.98132389]
["bitfinex-derivatives","BTCF0:USTF0",1751292444851,0.001,107540.0,107530.0,0.1859509]
["bitfinex-derivatives","BTCF0:USTF0",1751292445050,0.131,107540.0,107530.0,1.80753877]
["bitfinex-derivatives","BTCF0:USTF0",1751292445255,0.131,107540.0,107530.0,1.81241544]
["bitfinex-derivatives","BTCF0:USTF0",1751292445961,0.14,107540.0,107530.0,1.81341544]
["bitfinex-derivatives","BTCF0:USTF0",1751292446256,0.3259336,107540.0,107530.0,1.07105544]
["bitfinex-derivatives","BTCF0:USTF0",1751292446462,0.43134976,107540.0,107530.0,1.31027102]
["bitfinex-derivatives","BTCF0:USTF0",1751292446662,0.82384976,107540.0,107530.0,0.94947102]
["bitfinex-derivatives","BTCF0:USTF0",1751292446867,1.2121601,107540.0,107530.0,0.73216012]
["bitfinex-derivatives","BTCF0:USTF0",1751292447560,1.2121601,107540.0,107530.0,0.73236012]
["bitfinex-derivatives","BTCF0:USTF0",1751292447760,1.2091601,107540.0,107530.0,0.73236012]
["bitfinex-derivatives","BTCF0:USTF0",1751292448064,1.4097621,107540.0,107530.0,0.02104012]
["bitfinex-derivatives","BTCF0:USTF0",1751292448556,1.4097621,107540.0,107530.0,0.00577667]
["bitfinex-derivatives","BTCF0:USTF0",1751292450155,1.43283077,107540.0,107530.0,0.00577667]
["bitfinex-derivatives","BTCF0:USTF0",1751292451563,1.4097621,107540.0,107530.0,0.00577667]
["bitfinex-derivatives","BTCF0:USTF0",1751292454961,1.43314708,107540.0,107530.0,0.00577667]
["bitfinex-derivatives","BTCF0:USTF0",1751292457466,1.4097621,107540.0,107530.0,0.00577667]
["bitfinex-derivatives","BTCF0:USTF0",1751292457666,1.4097621,107540.0,107530.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751292458662,1.43313624,107540.0,107530.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751292459865,1.06147182,107540.0,107530.0,0.18595097]
["bitfinex-derivatives","BTCF0:USTF0",1751292460074,0.99668152,107540.0,107530.0,0.18595097]
["bitfinex-derivatives","BTCF0:USTF0",1751292460759,1.03809768,107540.0,107530.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751292460966,1.03809768,107540.0,107530.0,0.18595097]
["bitfinex-derivatives","BTCF0:USTF0",1751292462764,1.03809768,107540.0,107530.0,0.71128007]
["bitfinex-derivatives","BTCF0:USTF0",1751292462971,0.90809768,107540.0,107530.0,0.89723097]
["bitfinex-derivatives","BTCF0:USTF0",1751292463171,0.93147441,107540.0,107530.0,0.89723097]
["bitfinex-derivatives","BTCF0:USTF0",1751292463472,0.93147441,107540.0,107530.0,0.71128007]
["bitfinex-derivatives","BTCF0:USTF0",1751292463669,0.93147441,107540.0,107530.0,0.72565264]
["bitfinex-derivatives","BTCF0:USTF0",1751292463870,1.24856085,107540.0,107530.0,0.72565264]
["bitfinex-derivatives","BTCF0:USTF0",1751292464376,1.22518412,107540.0,107530.0,0.71128007]
["bitfinex-derivatives","BTCF0:USTF0",1751292465774,1.22518412,107540.0,107530.0,0.89723097]
["bitfinex-derivatives","BTCF0:USTF0",1751292468576,1.22518412,107540.0,107530.0,0.71128007]
["bitfinex-derivatives","BTCF0:USTF0",1751292469076,1.24862352,107540.0,107530.0,0.71128007]
["bitfinex-derivatives","BTCF0:USTF0",1751292470565,1.24862352,107540.0,107530.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751292470768,0.90809768,107540.0,107530.0,0.57516007]
["bitfinex-derivatives","BTCF0:USTF0",1751292470978,1.22518412,107540.0,107530.0,0.57516007]
["bitfinex-derivatives","BTCF0:USTF0",1751292471170,0.90809768,107540.0,107530.0,0.76111097]
["bitfinex-derivatives","BTCF0:USTF0",1751292471365,0.90809768,107540.0,107530.0,0.57516007]
["bitfinex-derivatives","BTCF0:USTF0",1751292471366,1.22518412,107540.0,107530.0,0.57516007]
["bitfinex-derivatives","BTCF0:USTF0",1751292472481,1.24863707,107540.0,107530.0,0.57516007]
["bitfinex-derivatives","BTCF0:USTF0",1751292473273,0.90809768,107540.0,107530.0,0.57516007]
["bitfinex-derivatives","BTCF0:USTF0",1751292473472,1.22518412,107540.0,107530.0,0.57516007]
["bitfinex-derivatives","BTCF0:USTF0",1751292474280,1.24859324,107540.0,107530.0,0.57516007]
["bitfinex-derivatives","BTCF0:USTF0",1751292476469,1.22518412,107540.0,107530.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751292476672,2.009736,107540.0,107530.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751292477281,0.1859686,107520.0,107510.0,0.07401436]
["bitfinex-derivatives","BTCF0:USTF0",1751292477580,0.1859859,107510.0,107500.0,1.62249436]
["bitfinex-derivatives","BTCF0:USTF0",1751292477883,0.9984885,107510.0,107500.0,1.62249436]
["bitfinex-derivatives","BTCF0:USTF0",1751292478181,0.9984885,107510.0,107500.0,1.62253436]
["bitfinex-derivatives","BTCF0:USTF0",1751292478882,0.9994885,107510.0,107500.0,1.62353436]
["bitfinex-derivatives","BTCF0:USTF0",1751292479879,0.9994885,107510.0,107500.0,1.63803196]
["bitfinex-derivatives","BTCF0:USTF0",1751292480286,1.2000905,107510.0,107500.0,1.63803196]
["bitfinex-derivatives","BTCF0:USTF0",1751292482192,1.2000905,107510.0,107500.0,1.5640176]
["bitfinex-derivatives","BTCF0:USTF0",1751292482391,0.88300406,107510.0,107500.0,1.7500207]
["bitfinex-derivatives","BTCF0:USTF0",1751292483191,0.88300406,107510.0,107500.0,1.7657231]
["bitfinex-derivatives","BTCF0:USTF0",1751292483392,0.88300406,107510.0,107500.0,1.78020786]
["bitfinex-derivatives","BTCF0:USTF0",1751292483998,0.88300406,107510.0,107500.0,1.7657231]
["bitfinex-derivatives","BTCF0:USTF0",1751292485193,0.88300406,107510.0,107500.0,1.78024769]
["bitfinex-derivatives","BTCF0:USTF0",1751292485795,0.88300406,107510.0,107500.0,1.7657231]
["bitfinex-derivatives","BTCF0:USTF0",1751292486499,0.88300406,107510.0,107500.0,1.56404311]
["bitfinex-derivatives","BTCF0:USTF0",1751292486700,0.88300406,107510.0,107500.0,1.75004621]
["bitfinex-derivatives","BTCF0:USTF0",1751292487001,1.2000905,107510.0,107500.0,1.56404311]
["bitfinex-derivatives","BTCF0:USTF0",1751292488498,1.2000905,107510.0,107500.0,0.85256311]
["bitfinex-derivatives","BTCF0:USTF0",1751292488800,1.2000905,107510.0,107500.0,1.56368311]
["bitfinex-derivatives","BTCF0:USTF0",1751292489001,1.2000905,107510.0,107500.0,0.85256311]
["bitfinex-derivatives","BTCF0:USTF0",1751292489301,1.2000905,107510.0,107500.0,1.56356311]
["bitfinex-derivatives","BTCF0:USTF0",1751292489601,0.22741926,107500.0,107490.0,0.13592]
["bitfinex-derivatives","BTCF0:USTF0",1751292489795,0.79853932,107500.0,107480.0,0.35506483]
["bitfinex-derivatives","BTCF0:USTF0",1751292490000,0.2799204,107490.0,107480.0,0.35506483]
["bitfinex-derivatives","BTCF0:USTF0",1751292490199,0.6407204,107490.0,107480.0,0.49098483]
["bitfinex-derivatives","BTCF0:USTF0",1751292490404,0.8413224,107490.0,107480.0,1.06598483]
["bitfinex-derivatives","BTCF0:USTF0",1751292491602,0.88573856,107490.0,107480.0,1.02447593]
["bitfinex-derivatives","BTCF0:USTF0",1751292492600,0.8443224,107490.0,107480.0,1.03846805]
["bitfinex-derivatives","BTCF0:USTF0",1751292492904,0.88573856,107490.0,107480.0,1.03846805]
["bitfinex-derivatives","BTCF0:USTF0",1751292493398,0.88573856,107490.0,107480.0,0.47877148]
["bitfinex-derivatives","BTCF0:USTF0",1751292493701,1.202825,107490.0,107480.0,1.05345148]
["bitfinex-derivatives","BTCF0:USTF0",1751292493901,1.202825,107490.0,107480.0,1.00695324]
["bitfinex-derivatives","BTCF0:USTF0",1751292494502,0.88573856,107490.0,107480.0,0.82091634]
["bitfinex-derivatives","BTCF0:USTF0",1751292494703,1.202825,107490.0,107480.0,0.82091634]
["bitfinex-derivatives","BTCF0:USTF0",1751292495400,1.202825,107490.0,107480.0,0.74490601]
["bitfinex-derivatives","BTCF0:USTF0",1751292495703,1.17832087,107490.0,107480.0,0.03430601]
["bitfinex-derivatives","BTCF0:USTF0",1751292495902,0.1860377,107480.0,107470.0,0.12415646]
["bitfinex-derivatives","BTCF0:USTF0",1751292496108,0.1860377,107480.0,107470.0,0.69859646]
["bitfinex-derivatives","BTCF0:USTF0",1751292496109,0.9688403,107480.0,107470.0,0.69859646]
["bitfinex-derivatives","BTCF0:USTF0",1751292496405,0.9688403,107480.0,107470.0,0.69883646]
["bitfinex-derivatives","BTCF0:USTF0",1751292497006,0.186055,107470.0,107460.0,1.48581436]
["bitfinex-derivatives","BTCF0:USTF0",1751292497206,1.0020576,107470.0,107460.0,1.41176]
["bitfinex-derivatives","BTCF0:USTF0",1751292497808,1.0020576,107470.0,107460.0,1.41172]
["bitfinex-derivatives","BTCF0:USTF0",1751292498509,1.0020576,107470.0,107450.0,0.44765596]
["bitfinex-derivatives","BTCF0:USTF0",1751292498510,0.1860723,107460.0,107450.0,0.44765596]
["bitfinex-derivatives","BTCF0:USTF0",1751292498703,0.6111723,107460.0,107450.0,1.06493928]
["bitfinex-derivatives","BTCF0:USTF0",1751292498900,0.92825874,107460.0,107450.0,0.30438278]
["bitfinex-derivatives","BTCF0:USTF0",1751292499109,0.92825874,107460.0,107450.0,1.06499238]
["bitfinex-derivatives","BTCF0:USTF0",1751292499604,0.6111723,107460.0,107450.0,0.35455238]
["bitfinex-derivatives","BTCF0:USTF0",1751292499807,0.2188723,107460.0,107450.0,1.30810446]
["bitfinex-derivatives","BTCF0:USTF0",1751292500012,0.2188723,107460.0,107450.0,1.33890446]
["bitfinex-derivatives","BTCF0:USTF0",1751292500211,0.4194743,107460.0,107450.0,1.02181802]
["bitfinex-derivatives","BTCF0:USTF0",1751292500400,1.09736074,107460.0,107450.0,0.04582811]
["bitfinex-derivatives","BTCF0:USTF0",1751292500601,0.1860897,107450.0,107440.0,0.00133071]
["bitfinex-derivatives","BTCF0:USTF0",1751292500808,0.20309331,107440.0,107430.0,0.07606689]
["bitfinex-derivatives","BTCF0:USTF0",1751292501001,0.26739331,107440.0,107430.0,0.84335119]
["bitfinex-derivatives","BTCF0:USTF0",1751292501203,1.94208631,107440.0,107430.0,1.19123763]
["bitfinex-derivatives","BTCF0:USTF0",1751292501407,1.54978631,107440.0,107430.0,0.81262882]
["bitfinex-derivatives","BTCF0:USTF0",1751292501607,0.04978631,107440.0,107430.0,1.54607991]
["bitfinex-derivatives","BTCF0:USTF0",1751292501809,0.85751455,107460.0,107450.0,0.1860897]
["bitfinex-derivatives","BTCF0:USTF0",1751292502116,2.46303071,107460.0,107450.0,0.51921172]
["bitfinex-derivatives","BTCF0:USTF0",1751292502411,2.46303071,107460.0,107450.0,1.24037172]
["bitfinex-derivatives","BTCF0:USTF0",1751292502606,2.57303071,107460.0,107450.0,0.92328528]
["bitfinex-derivatives","BTCF0:USTF0",1751292503009,2.57303071,107460.0,107450.0,0.73719558]
["bitfinex-derivatives","BTCF0:USTF0",1751292503212,2.57303071,107460.0,107450.0,0.92328528]
["bitfinex-derivatives","BTCF0:USTF0",1751292503414,2.57303071,107460.0,107450.0,0.92403081]
["bitfinex-derivatives","BTCF0:USTF0",1751292503916,2.60433071,107460.0,107450.0,0.92403081]
["bitfinex-derivatives","BTCF0:USTF0",1751292504615,2.62868544,107460.0,107450.0,0.92403081]
["bitfinex-derivatives","BTCF0:USTF0",1751292504813,2.60733071,107460.0,107450.0,0.92403081]
["bitfinex-derivatives","BTCF0:USTF0",1751292505009,2.24853071,107460.0,107450.0,0.92403081]
["bitfinex-derivatives","BTCF0:USTF0",1751292505314,2.60933071,107460.0,107450.0,0.92403081]
["bitfinex-derivatives","BTCF0:USTF0",1751292508006,2.56791455,107460.0,107450.0,0.93857488]
["bitfinex-derivatives","BTCF0:USTF0",1751292508213,2.21148863,107460.0,107450.0,0.21741488]
["bitfinex-derivatives","BTCF0:USTF0",1751292508516,2.21148863,107460.0,107450.0,0.92447036]
["bitfinex-derivatives","BTCF0:USTF0",1751292508715,2.1901313,107460.0,107450.0,0.92447036]
["bitfinex-derivatives","BTCF0:USTF0",1751292509015,0.6901313,107460.0,107450.0,0.92447036]
["bitfinex-derivatives","BTCF0:USTF0",1751292509213,0.6592313,107460.0,107450.0,0.95497036]
["bitfinex-derivatives","BTCF0:USTF0",1751292509414,2.0814092,107460.0,107450.0,0.63837469]
["bitfinex-derivatives","BTCF0:USTF0",1751292509612,2.0814092,107460.0,107450.0,0.98771036]
["bitfinex-derivatives","BTCF0:USTF0",1751292509809,2.0814092,107460.0,107450.0,1.35981469]
["bitfinex-derivatives","BTCF0:USTF0",1751292510614,2.0814092,107460.0,107450.0,0.98771036]
["bitfinex-derivatives","BTCF0:USTF0",1751292511720,2.09793802,107460.0,107450.0,0.98771036]
["bitfinex-derivatives","BTCF0:USTF0",1751292512215,2.53075418,107460.0,107450.0,0.01678066]
["bitfinex-derivatives","BTCF0:USTF0",1751292512417,2.86144235,107460.0,107450.0,0.01678066]
["bitfinex-derivatives","BTCF0:USTF0",1751292512621,0.186107,107440.0,107430.0,0.15244423]
["bitfinex-derivatives","BTCF0:USTF0",1751292512919,1.43122749,107440.0,107430.0,0.73716423]
["bitfinex-derivatives","BTCF0:USTF0",1751292513222,1.46182749,107440.0,107430.0,0.60004423]
["bitfinex-derivatives","BTCF0:USTF0",1751292513611,1.08972316,107440.0,107430.0,0.01508423]
["bitfinex-derivatives","BTCF0:USTF0",1751292513908,1.46182749,107440.0,107430.0,0.01508423]
["bitfinex-derivatives","BTCF0:USTF0",1751292514310,1.46182749,107440.0,107430.0,0.60012423]
["bitfinex-derivatives","BTCF0:USTF0",1751292514715,1.46282749,107440.0,107430.0,0.60012423]
["bitfinex-derivatives","BTCF0:USTF0",1751292515020,1.46282749,107440.0,107430.0,0.01508423]
["bitfinex-derivatives","BTCF0:USTF0",1751292515319,0.1861416,107420.0,107410.0,0.40200963]
["bitfinex-derivatives","BTCF0:USTF0",1751292515515,0.71835776,107420.0,107410.0,0.74709536]
["bitfinex-derivatives","BTCF0:USTF0",1751292515819,0.78135776,107420.0,107410.0,0.93361426]
["bitfinex-derivatives","BTCF0:USTF0",1751292516019,0.78135776,107420.0,107410.0,0.93437426]
["bitfinex-derivatives","BTCF0:USTF0",1751292516220,0.186159,107410.0,107400.0,3.96434395]
["bitfinex-derivatives","BTCF0:USTF0",1751292516526,0.77532296,107410.0,107400.0,3.96434395]
["bitfinex-derivatives","BTCF0:USTF0",1751292516814,1.14742729,107410.0,107400.0,4.55110395]
["bitfinex-derivatives","BTCF0:USTF0",1751292517415,1.14742729,107410.0,107400.0,4.55114395]
["bitfinex-derivatives","BTCF0:USTF0",1751292517615,1.15242729,107410.0,107400.0,4.55110395]
["bitfinex-derivatives","BTCF0:USTF0",1751292518014,1.15242729,107410.0,107400.0,3.96434395]
["bitfinex-derivatives","BTCF0:USTF0",1751292518214,2.75523529,107410.0,107400.0,2.60476452]
["bitfinex-derivatives","BTCF0:USTF0",1751292518415,3.33235636,107410.0,107400.0,0.03275267]
["bitfinex-derivatives","BTCF0:USTF0",1751292518613,0.19490919,107360.0,107350.0,0.06341847]
["bitfinex-derivatives","BTCF0:USTF0",1751292518813,1.036624,107360.0,107350.0,0.06341847]
["bitfinex-derivatives","BTCF0:USTF0",1751292519014,0.17979015,107350.0,107340.0,0.2328446]
["bitfinex-derivatives","BTCF0:USTF0",1751292519322,0.34109015,107350.0,107340.0,1.7515245]
["bitfinex-derivatives","BTCF0:USTF0",1751292519716,0.34109015,107350.0,107340.0,2.48442883]
["bitfinex-derivatives","BTCF0:USTF0",1751292519717,0.347563,107350.0,107340.0,2.48442883]
["bitfinex-derivatives","BTCF0:USTF0",1751292519922,0.347563,107350.0,107340.0,2.12362883]
["bitfinex-derivatives","BTCF0:USTF0",1751292520117,0.347563,107350.0,107340.0,1.1638845]
["bitfinex-derivatives","BTCF0:USTF0",1751292520322,0.64996639,107350.0,107340.0,1.1173203]
["bitfinex-derivatives","BTCF0:USTF0",1751292520517,1.01076639,107350.0,107340.0,1.13187644]
["bitfinex-derivatives","BTCF0:USTF0",1751292520715,1.01076639,107350.0,107340.0,0.94559604]
["bitfinex-derivatives","BTCF0:USTF0",1751292520915,1.38287072,107350.0,107340.0,0.01455614]
["bitfinex-derivatives","BTCF0:USTF0",1751292521220,1.01076639,107350.0,107340.0,0.01455614]
["bitfinex-derivatives","BTCF0:USTF0",1751292521917,1.04756639,107350.0,107340.0,1.13187624]
["bitfinex-derivatives","BTCF0:USTF0",1751292522117,1.04756639,107350.0,107340.0,0.94691002]
["bitfinex-derivatives","BTCF0:USTF0",1751292522312,1.04756639,107350.0,107340.0,1.13319022]
["bitfinex-derivatives","BTCF0:USTF0",1751292522826,1.04756639,107350.0,107340.0,0.94691002]
["bitfinex-derivatives","BTCF0:USTF0",1751292523116,1.41967072,107350.0,107340.0,0.94691002]
["bitfinex-derivatives","BTCF0:USTF0",1751292523322,1.41467072,107350.0,107340.0,0.94691002]
["bitfinex-derivatives","BTCF0:USTF0",1751292523519,1.41767072,107350.0,107340.0,0.94691002]
["bitfinex-derivatives","BTCF0:USTF0",1751292523718,1.04556639,107350.0,107340.0,0.94691002]
["bitfinex-derivatives","BTCF0:USTF0",1751292523919,1.41767072,107350.0,107340.0,0.01587012]
["bitfinex-derivatives","BTCF0:USTF0",1751292524218,1.91767072,107350.0,107340.0,0.01587012]
["bitfinex-derivatives","BTCF0:USTF0",1751292524518,2.01767072,107350.0,107340.0,0.01587012]
["bitfinex-derivatives","BTCF0:USTF0",1751292525313,2.01767072,107350.0,107340.0,0.00131398]
["bitfinex-derivatives","BTCF0:USTF0",1751292525615,1.54556639,107350.0,107340.0,0.0158337]
["bitfinex-derivatives","BTCF0:USTF0",1751292526016,2.28767072,107350.0,107340.0,0.0158337]
["bitfinex-derivatives","BTCF0:USTF0",1751292526217,2.38767072,107350.0,107340.0,0.0158337]
["bitfinex-derivatives","BTCF0:USTF0",1751292526411,0.1863323,107310.0,107300.0,9.97781142]
["bitfinex-derivatives","BTCF0:USTF0",1751292526613,2.95063166,107310.0,107300.0,7.18931886]
["bitfinex-derivatives","BTCF0:USTF0",1751292526819,0.0466091,107250.0,107240.0,0.18635]
["bitfinex-derivatives","BTCF0:USTF0",1751292527113,1.6864539,107240.0,107230.0,1.25006101]
["bitfinex-derivatives","BTCF0:USTF0",1751292527316,2.2198539,107240.0,107230.0,1.25006101]
["bitfinex-derivatives","BTCF0:USTF0",1751292527513,2.8174139,107240.0,107230.0,1.24674929]
["bitfinex-derivatives","BTCF0:USTF0",1751292527720,3.64951823,107240.0,107230.0,1.06039929]
["bitfinex-derivatives","BTCF0:USTF0",1751292528022,2.5798539,107240.0,107230.0,1.06039929]
["bitfinex-derivatives","BTCF0:USTF0",1751292528227,2.2198539,107240.0,107230.0,1.06039929]
["bitfinex-derivatives","BTCF0:USTF0",1751292528414,2.2198539,107240.0,107230.0,1.24674929]
["bitfinex-derivatives","BTCF0:USTF0",1751292528621,2.2198539,107240.0,107230.0,1.06039929]
["bitfinex-derivatives","BTCF0:USTF0",1751292528822,1.6726,107240.0,107230.0,2.13091049]
["bitfinex-derivatives","BTCF0:USTF0",1751292529120,0.1419,107240.0,107230.0,4.05016482]
["bitfinex-derivatives","BTCF0:USTF0",1751292529324,0.1419,107240.0,107230.0,4.08126482]
["bitfinex-derivatives","BTCF0:USTF0",1751292529526,0.0314,107250.0,107240.0,0.1864539]
["bitfinex-derivatives","BTCF0:USTF0",1751292529825,0.0819,107250.0,107240.0,1.67594813]
["bitfinex-derivatives","BTCF0:USTF0",1751292530030,0.2932002,107280.0,107260.0,0.3727692]
["bitfinex-derivatives","BTCF0:USTF0",1751292530232,0.4665848,107280.0,107270.0,0.7014018]
["bitfinex-derivatives","BTCF0:USTF0",1751292530522,0.3733844,107280.0,107270.0,1.25985613]
["bitfinex-derivatives","BTCF0:USTF0",1751292530721,0.3733844,107280.0,107270.0,2.10776833]
["bitfinex-derivatives","BTCF0:USTF0",1751292530924,0.3429844,107280.0,107270.0,2.3879022]
["bitfinex-derivatives","BTCF0:USTF0",1751292531123,0.1404,107280.0,107270.0,2.94640833]
["bitfinex-derivatives","BTCF0:USTF0",1751292531323,0.119,107280.0,107270.0,2.94640833]
["bitfinex-derivatives","BTCF0:USTF0",1751292531525,0.119,107280.0,107270.0,3.07840833]
["bitfinex-derivatives","BTCF0:USTF0",1751292531924,0.119,107280.0,107270.0,2.92420833]
["bitfinex-derivatives","BTCF0:USTF0",1751292532117,0.3053844,107280.0,107270.0,3.60880833]
["bitfinex-derivatives","BTCF0:USTF0",1751292532318,0.5059864,107280.0,107270.0,3.60880833]
["bitfinex-derivatives","BTCF0:USTF0",1751292532524,0.319602,107280.0,107270.0,2.76098613]
["bitfinex-derivatives","BTCF0:USTF0",1751292532730,0.2943701,107310.0,107300.0,0.1863497]
["bitfinex-derivatives","BTCF0:USTF0",1751292532925,0.2663323,107310.0,107300.0,1.70413403]
["bitfinex-derivatives","BTCF0:USTF0",1751292533127,0.2663323,107310.0,107300.0,1.8690425]
["bitfinex-derivatives","BTCF0:USTF0",1751292533429,0.2663323,107310.0,107300.0,2.42749653]
["bitfinex-derivatives","BTCF0:USTF0",1751292533818,0.2783323,107310.0,107300.0,2.42749653]
["bitfinex-derivatives","BTCF0:USTF0",1751292534021,0.092,107310.0,107300.0,2.42876527]
["bitfinex-derivatives","BTCF0:USTF0",1751292534223,0.2783323,107310.0,107300.0,2.42876527]
["bitfinex-derivatives","BTCF0:USTF0",1751292534427,0.2663323,107310.0,107300.0,2.42876527]
["bitfinex-derivatives","BTCF0:USTF0",1751292534632,0.086,107310.0,107300.0,2.42876527]
["bitfinex-derivatives","BTCF0:USTF0",1751292534820,0.0465811,107320.0,107310.0,0.2794767]
["bitfinex-derivatives","BTCF0:USTF0",1751292535016,0.33910539,107320.0,107310.0,1.02986797]
["bitfinex-derivatives","BTCF0:USTF0",1751292535224,0.33910539,107320.0,107310.0,1.6911504]
["bitfinex-derivatives","BTCF0:USTF0",1751292535432,0.06,107320.0,107310.0,1.6911504]
["bitfinex-derivatives","BTCF0:USTF0",1751292535932,0.06,107320.0,107310.0,1.61808018]
["bitfinex-derivatives","BTCF0:USTF0",1751292536132,0.06,107320.0,107310.0,1.90516918]
["bitfinex-derivatives","BTCF0:USTF0",1751292536325,0.06,107320.0,107310.0,1.90781618]
["bitfinex-derivatives","BTCF0:USTF0",1751292536526,0.2463149,107320.0,107310.0,1.62144818]
["bitfinex-derivatives","BTCF0:USTF0",1751292536830,0.2463149,107320.0,107310.0,2.40668818]
["bitfinex-derivatives","BTCF0:USTF0",1751292537032,0.4479169,107320.0,107310.0,1.51378207]
["bitfinex-derivatives","BTCF0:USTF0",1751292537232,0.4479169,107320.0,107310.0,2.41196818]
["bitfinex-derivatives","BTCF0:USTF0",1751292537428,0.4479169,107320.0,107310.0,2.41172818]
["bitfinex-derivatives","BTCF0:USTF0",1751292538432,0.4479169,107320.0,107310.0,1.62644818]
["bitfinex-derivatives","BTCF0:USTF0",1751292538636,0.4479169,107320.0,107310.0,2.41168818]
["bitfinex-derivatives","BTCF0:USTF0",1751292538829,0.4479169,107320.0,107310.0,1.57986818]
["bitfinex-derivatives","BTCF0:USTF0",1751292539035,0.4479169,107320.0,107310.0,0.53159667]
["bitfinex-derivatives","BTCF0:USTF0",1751292539238,0.5097169,107320.0,107310.0,0.53159667]
["bitfinex-derivatives","BTCF0:USTF0",1751292539833,0.5097169,107320.0,107310.0,1.15555667]
["bitfinex-derivatives","BTCF0:USTF0",1751292540433,0.5097169,107320.0,107310.0,1.15535667]
["bitfinex-derivatives","BTCF0:USTF0",1751292540735,0.5097169,107320.0,107310.0,1.34168897]
["bitfinex-derivatives","BTCF0:USTF0",1751292540938,0.5097169,107320.0,107310.0,1.15535667]
["bitfinex-derivatives","BTCF0:USTF0",1751292541326,0.5097169,107320.0,107310.0,0.37115667]
["bitfinex-derivatives","BTCF0:USTF0",1751292541531,0.5097169,107320.0,107310.0,0.79423667]
["bitfinex-derivatives","BTCF0:USTF0",1751292542033,0.4479169,107320.0,107310.0,1.15503667]
["bitfinex-derivatives","BTCF0:USTF0",1751292542346,0.4479169,107320.0,107310.0,0.79379667]
["bitfinex-derivatives","BTCF0:USTF0",1751292542531,1.16955101,107320.0,107310.0,0.17083667]
["bitfinex-derivatives","BTCF0:USTF0",1751292542840,0.1863497,107300.0,107290.0,1.36004]
["bitfinex-derivatives","BTCF0:USTF0",1751292543030,0.3163497,107300.0,107290.0,1.98250709]
["bitfinex-derivatives","BTCF0:USTF0",1751292543337,0.3781497,107300.0,107290.0,1.98250709]
["bitfinex-derivatives","BTCF0:USTF0",1751292543532,0.3781497,107300.0,107290.0,2.16887419]
["bitfinex-derivatives","BTCF0:USTF0",1751292544043,0.3781497,107300.0,107290.0,1.98250709]
["bitfinex-derivatives","BTCF0:USTF0",1751292544343,0.3781497,107300.0,107290.0,1.20418709]
["bitfinex-derivatives","BTCF0:USTF0",1751292544344,0.3791497,107300.0,107290.0,1.20418709]
["bitfinex-derivatives","BTCF0:USTF0",1751292544634,0.3791497,107300.0,107290.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1751292545030,0.3891497,107300.0,107290.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751292545226,0.5897517,107300.0,107290.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751292545427,0.5897517,107300.0,107290.0,0.191367]
["bitfinex-derivatives","BTCF0:USTF0",1751292545631,0.5897517,107300.0,107290.0,0.552167]
["bitfinex-derivatives","BTCF0:USTF0",1751292545832,0.5797517,107300.0,107290.0,0.552167]
["bitfinex-derivatives","BTCF0:USTF0",1751292546041,0.5797517,107300.0,107290.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1751292546246,0.5797517,107300.0,107290.0,0.552167]
["bitfinex-derivatives","BTCF0:USTF0",1751292546429,0.5797517,107300.0,107290.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1751292546633,0.5797517,107300.0,107290.0,0.552167]
["bitfinex-derivatives","BTCF0:USTF0",1751292547841,0.5797517,107300.0,107290.0,0.5521671]
["bitfinex-derivatives","BTCF0:USTF0",1751292548044,0.5797517,107300.0,107290.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1751292549044,0.6197517,107300.0,107290.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751292549844,0.6197517,107300.0,107290.0,0.191367]
["bitfinex-derivatives","BTCF0:USTF0",1751292550037,0.6197517,107300.0,107290.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751292550343,0.6197517,107300.0,107290.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1751292551348,0.64235359,107300.0,107290.0,0.52628]
["bitfinex-derivatives","BTCF0:USTF0",1751292552445,0.64235359,107300.0,107290.0,0.16548]
["bitfinex-derivatives","BTCF0:USTF0",1751292552846,0.60235359,107300.0,107290.0,0.16548]
["bitfinex-derivatives","BTCF0:USTF0",1751292553146,0.64235359,107300.0,107290.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751292554236,1.00315359,107300.0,107290.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751292555343,1.00315359,107300.0,107270.0,1.28862782]
["bitfinex-derivatives","BTCF0:USTF0",1751292555344,0.1863843,107280.0,107270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751292555549,0.3163843,107280.0,107270.0,0.52128]
["bitfinex-derivatives","BTCF0:USTF0",1751292555753,0.3772843,107280.0,107270.0,0.52128]
["bitfinex-derivatives","BTCF0:USTF0",1751292556249,0.3772843,107280.0,107270.0,1.74166878]
["bitfinex-derivatives","BTCF0:USTF0",1751292556444,0.4811339,107300.0,107290.0,0.186367]
["bitfinex-derivatives","BTCF0:USTF0",1751292556641,0.36427285,107300.0,107290.0,1.91564741]
["bitfinex-derivatives","BTCF0:USTF0",1751292556846,0.0465788,107320.0,107310.0,0.1863323]
["bitfinex-derivatives","BTCF0:USTF0",1751292557042,0.54937245,107320.0,107310.0,2.10239938]
["bitfinex-derivatives","BTCF0:USTF0",1751292557244,0.54937245,107320.0,107310.0,1.1818825]
["bitfinex-derivatives","BTCF0:USTF0",1751292557446,0.54937245,107320.0,107310.0,1.55526708]
["bitfinex-derivatives","BTCF0:USTF0",1751292557748,0.54937245,107320.0,107310.0,1.74159938]
["bitfinex-derivatives","BTCF0:USTF0",1751292558152,0.54937245,107320.0,107310.0,1.55526708]
["bitfinex-derivatives","BTCF0:USTF0",1751292558344,0.54937245,107320.0,107310.0,1.1818825]
["bitfinex-derivatives","BTCF0:USTF0",1751292558550,0.54937245,107320.0,107310.0,1.3682148]
["bitfinex-derivatives","BTCF0:USTF0",1751292558740,0.54937245,107320.0,107310.0,1.1818825]
["bitfinex-derivatives","BTCF0:USTF0",1751292559342,0.54937245,107320.0,107310.0,0.52132]
["bitfinex-derivatives","BTCF0:USTF0",1751292559544,0.54937245,107320.0,107310.0,0.16052]
["bitfinex-derivatives","BTCF0:USTF0",1751292559746,0.1863323,107310.0,107300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751292559942,0.3896323,107310.0,107300.0,0.36042709]
["bitfinex-derivatives","BTCF0:USTF0",1751292560147,0.1913496,107300.0,107290.0,0.37609583]
["bitfinex-derivatives","BTCF0:USTF0",1751292560347,0.186367,107290.0,107280.0,0.53678341]
["bitfinex-derivatives","BTCF0:USTF0",1751292560548,0.389667,107290.0,107280.0,1.29734591]
["bitfinex-derivatives","BTCF0:USTF0",1751292561145,0.389667,107290.0,107280.0,1.29538591]
["bitfinex-derivatives","BTCF0:USTF0",1751292561442,0.389667,107290.0,107280.0,1.19538591]
["bitfinex-derivatives","BTCF0:USTF0",1751292561646,0.389667,107290.0,107280.0,0.53482341]
["bitfinex-derivatives","BTCF0:USTF0",1751292562547,0.389667,107290.0,107280.0,0.72245456]
["bitfinex-derivatives","BTCF0:USTF0",1751292562748,0.389667,107290.0,107280.0,0.53607016]
["bitfinex-derivatives","BTCF0:USTF0",1751292563149,0.389667,107290.0,107280.0,0.36204675]
["bitfinex-derivatives","BTCF0:USTF0",1751292563352,0.389667,107290.0,107280.0,0.52056675]
["bitfinex-derivatives","BTCF0:USTF0",1751292563554,0.389667,107290.0,107280.0,1.74089823]
["bitfinex-derivatives","BTCF0:USTF0",1751292563748,0.141,107290.0,107280.0,1.77469823]
["bitfinex-derivatives","BTCF0:USTF0",1751292563948,0.141,107290.0,107280.0,1.43381343]
["bitfinex-derivatives","BTCF0:USTF0",1751292564155,0.141,107290.0,107280.0,1.80719801]
["bitfinex-derivatives","BTCF0:USTF0",1751292564356,0.327367,107290.0,107280.0,1.14663551]
["bitfinex-derivatives","BTCF0:USTF0",1751292564548,0.327367,107290.0,107280.0,1.80719801]
["bitfinex-derivatives","BTCF0:USTF0",1751292564950,0.327367,107290.0,107280.0,1.8077764]
["bitfinex-derivatives","BTCF0:USTF0",1751292565152,0.559269,107290.0,107280.0,1.8077764]
["bitfinex-derivatives","BTCF0:USTF0",1751292565348,0.559269,107290.0,107280.0,1.6492564]
["bitfinex-derivatives","BTCF0:USTF0",1751292565650,0.419269,107290.0,107280.0,1.80496742]
["bitfinex-derivatives","BTCF0:USTF0",1751292565851,0.5929729,107290.0,107280.0,1.02588742]
["bitfinex-derivatives","BTCF0:USTF0",1751292566051,0.5929729,107290.0,107280.0,0.78332492]
["bitfinex-derivatives","BTCF0:USTF0",1751292566254,0.570769,107290.0,107280.0,0.78332492]
["bitfinex-derivatives","BTCF0:USTF0",1751292566552,0.94415358,107290.0,107280.0,0.16304492]
["bitfinex-derivatives","BTCF0:USTF0",1751292566749,1.33795358,107290.0,107280.0,0.00452492]
["bitfinex-derivatives","BTCF0:USTF0",1751292567658,1.36016113,107290.0,107280.0,0.00452492]
["bitfinex-derivatives","BTCF0:USTF0",1751292567858,0.1864016,107270.0,107260.0,1.16858438]
["bitfinex-derivatives","BTCF0:USTF0",1751292568058,0.1864016,107270.0,107260.0,1.62686688]
["bitfinex-derivatives","BTCF0:USTF0",1751292568059,0.3064016,107270.0,107260.0,1.62686688]
["bitfinex-derivatives","BTCF0:USTF0",1751292568261,0.96308638,107270.0,107240.0,0.76027922]
["bitfinex-derivatives","BTCF0:USTF0",1751292568462,0.1864364,107250.0,107240.0,1.76759742]
["bitfinex-derivatives","BTCF0:USTF0",1751292568657,0.3164364,107250.0,107240.0,1.76759742]
["bitfinex-derivatives","BTCF0:USTF0",1751292568857,0.3807364,107250.0,107240.0,1.76759742]
["bitfinex-derivatives","BTCF0:USTF0",1751292569155,0.2507364,107250.0,107240.0,0.9158266]
["bitfinex-derivatives","BTCF0:USTF0",1751292569361,0.3907364,107250.0,107240.0,1.0743466]
["bitfinex-derivatives","BTCF0:USTF0",1751292569849,0.3907364,107250.0,107240.0,1.2628004]
["bitfinex-derivatives","BTCF0:USTF0",1751292570253,0.5913384,107250.0,107240.0,1.98671122]
["bitfinex-derivatives","BTCF0:USTF0",1751292570459,0.343602,107250.0,107240.0,2.28625718]
["bitfinex-derivatives","BTCF0:USTF0",1751292570658,0.5300384,107250.0,107240.0,1.9452004]
["bitfinex-derivatives","BTCF0:USTF0",1751292570961,0.5626384,107250.0,107240.0,1.9452004]
["bitfinex-derivatives","BTCF0:USTF0",1751292571552,0.5626384,107250.0,107240.0,1.9133004]
["bitfinex-derivatives","BTCF0:USTF0",1751292571753,0.5945384,107250.0,107240.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1751292572255,1.0945384,107250.0,107240.0,0.41857175]
["bitfinex-derivatives","BTCF0:USTF0",1751292573250,1.0945384,107250.0,107240.0,0.01178439]
["bitfinex-derivatives","BTCF0:USTF0",1751292573563,1.4553384,107250.0,107240.0,0.00101264]
["bitfinex-derivatives","BTCF0:USTF0",1751292573862,1.4884384,107250.0,107240.0,0.00101264]
["bitfinex-derivatives","BTCF0:USTF0",1751292574262,1.78798436,107250.0,107240.0,0.00101264]
["bitfinex-derivatives","BTCF0:USTF0",1751292574456,0.18469391,107240.0,107230.0,1.07785929]
["bitfinex-derivatives","BTCF0:USTF0",1751292574664,0.38599391,107240.0,107230.0,1.99368589]
["bitfinex-derivatives","BTCF0:USTF0",1751292574862,0.38599391,107240.0,107230.0,2.18015699]
["bitfinex-derivatives","BTCF0:USTF0",1751292575255,0.58659591,107240.0,107230.0,1.47432589]
["bitfinex-derivatives","BTCF0:USTF0",1751292575655,0.58659591,107240.0,107230.0,0.91929929]
["bitfinex-derivatives","BTCF0:USTF0",1751292575856,0.94739591,107240.0,107230.0,0.91929929]
["bitfinex-derivatives","BTCF0:USTF0",1751292576062,1.24694187,107240.0,107230.0,0.87229929]
["bitfinex-derivatives","BTCF0:USTF0",1751292576260,1.24694187,107240.0,107230.0,0.68705349]
["bitfinex-derivatives","BTCF0:USTF0",1751292576261,2.39344587,107240.0,107230.0,0.68705349]
["bitfinex-derivatives","BTCF0:USTF0",1751292576562,1.84027591,107240.0,107230.0,0.68805349]
["bitfinex-derivatives","BTCF0:USTF0",1751292576757,2.68062187,107240.0,107230.0,0.68805349]
["bitfinex-derivatives","BTCF0:USTF0",1751292576953,2.05694187,107240.0,107230.0,0.68705349]
["bitfinex-derivatives","BTCF0:USTF0",1751292577260,2.67666187,107240.0,107230.0,0.68805349]
["bitfinex-derivatives","BTCF0:USTF0",1751292577462,1.75839591,107240.0,107230.0,0.68805349]
["bitfinex-derivatives","BTCF0:USTF0",1751292577662,1.75839591,107240.0,107230.0,0.68705349]
["bitfinex-derivatives","BTCF0:USTF0",1751292577663,2.38111591,107240.0,107230.0,0.68705349]
["bitfinex-derivatives","BTCF0:USTF0",1751292577863,2.48111591,107240.0,107230.0,0.68705349]
["bitfinex-derivatives","BTCF0:USTF0",1751292578060,1.86239591,107240.0,107230.0,0.70102943]
["bitfinex-derivatives","BTCF0:USTF0",1751292578265,1.86239591,107240.0,107230.0,0.68705349]
["bitfinex-derivatives","BTCF0:USTF0",1751292578563,2.96696587,107240.0,107230.0,0.59446863]
["bitfinex-derivatives","BTCF0:USTF0",1751292578761,2.66741991,107240.0,107230.0,0.59446863]
["bitfinex-derivatives","BTCF0:USTF0",1751292579065,2.66741991,107240.0,107230.0,0.56440611]
["bitfinex-derivatives","BTCF0:USTF0",1751292579257,0.1865059,107210.0,107200.0,0.01102335]
["bitfinex-derivatives","BTCF0:USTF0",1751292579460,0.32751202,107210.0,107200.0,0.94031341]
["bitfinex-derivatives","BTCF0:USTF0",1751292579659,0.39371202,107210.0,107200.0,1.12683671]
["bitfinex-derivatives","BTCF0:USTF0",1751292580265,0.59431402,107210.0,107200.0,1.71759341]
["bitfinex-derivatives","BTCF0:USTF0",1751292580461,0.59431402,107210.0,107200.0,1.90411671]
["bitfinex-derivatives","BTCF0:USTF0",1751292580855,0.59731402,107210.0,107200.0,1.90511671]
["bitfinex-derivatives","BTCF0:USTF0",1751292581064,0.59731402,107210.0,107200.0,1.71984457]
["bitfinex-derivatives","BTCF0:USTF0",1751292581255,0.59731402,107210.0,107200.0,1.90588787]
["bitfinex-derivatives","BTCF0:USTF0",1751292581460,0.34460812,107210.0,107200.0,1.42863383]
["bitfinex-derivatives","BTCF0:USTF0",1751292581667,0.53111402,107210.0,107200.0,2.27013383]
["bitfinex-derivatives","BTCF0:USTF0",1751292581967,0.53111402,107210.0,107200.0,0.97546457]
["bitfinex-derivatives","BTCF0:USTF0",1751292582266,0.59381402,107210.0,107200.0,1.93912221]
["bitfinex-derivatives","BTCF0:USTF0",1751292582468,0.59381402,107210.0,107200.0,1.71969891]
["bitfinex-derivatives","BTCF0:USTF0",1751292583068,0.59381402,107210.0,107200.0,1.90622211]
["bitfinex-derivatives","BTCF0:USTF0",1751292583262,0.59381402,107210.0,107200.0,1.12962211]
["bitfinex-derivatives","BTCF0:USTF0",1751292583458,0.59381402,107210.0,107200.0,1.90622211]
["bitfinex-derivatives","BTCF0:USTF0",1751292583968,0.53111392,107210.0,107200.0,2.23856807]
["bitfinex-derivatives","BTCF0:USTF0",1751292584167,0.53111392,107210.0,107200.0,2.26986807]
["bitfinex-derivatives","BTCF0:USTF0",1751292584467,0.34460812,107210.0,107200.0,2.26934807]
["bitfinex-derivatives","BTCF0:USTF0",1751292584666,0.53111392,107210.0,107200.0,2.26934807]
["bitfinex-derivatives","BTCF0:USTF0",1751292584861,0.53111392,107210.0,107200.0,1.90546211]
["bitfinex-derivatives","BTCF0:USTF0",1751292585268,0.34460812,107210.0,107200.0,2.26910807]
["bitfinex-derivatives","BTCF0:USTF0",1751292585468,0.34460812,107210.0,107200.0,2.45566807]
["bitfinex-derivatives","BTCF0:USTF0",1751292585672,0.3626505,107240.0,107220.0,0.279712]
["bitfinex-derivatives","BTCF0:USTF0",1751292585973,0.4192041,107240.0,107230.0,1.32763712]
["bitfinex-derivatives","BTCF0:USTF0",1751292586263,0.4192041,107240.0,107230.0,1.14295162]
["bitfinex-derivatives","BTCF0:USTF0",1751292586469,0.4192041,107240.0,107230.0,1.27910582]
["bitfinex-derivatives","BTCF0:USTF0",1751292586765,0.4192041,107240.0,107230.0,1.24780582]
["bitfinex-derivatives","BTCF0:USTF0",1751292587161,0.4192041,107240.0,107230.0,1.24776582]
["bitfinex-derivatives","BTCF0:USTF0",1751292587373,0.4232041,107240.0,107230.0,0.36359162]
["bitfinex-derivatives","BTCF0:USTF0",1751292587670,1.40355006,107240.0,107230.0,0.00279162]
["bitfinex-derivatives","BTCF0:USTF0",1751292587869,1.39355006,107240.0,107230.0,0.00279162]
["bitfinex-derivatives","BTCF0:USTF0",1751292588066,1.42355006,107240.0,107230.0,0.00279162]
["bitfinex-derivatives","BTCF0:USTF0",1751292588266,1.11355006,107240.0,107230.0,0.00279162]
["bitfinex-derivatives","BTCF0:USTF0",1751292588466,1.11355006,107240.0,107230.0,0.00350346]
["bitfinex-derivatives","BTCF0:USTF0",1751292588467,1.43355006,107240.0,107230.0,0.00350346]
["bitfinex-derivatives","BTCF0:USTF0",1751292588666,2.13415206,107240.0,107230.0,0.00350346]
["bitfinex-derivatives","BTCF0:USTF0",1751292588867,1.8976061,107240.0,107230.0,0.00350346]
["bitfinex-derivatives","BTCF0:USTF0",1751292589175,1.5146061,107240.0,107230.0,0.00450346]
["bitfinex-derivatives","BTCF0:USTF0",1751292589373,1.81415206,107240.0,107230.0,0.00507032]
["bitfinex-derivatives","BTCF0:USTF0",1751292589673,2.17415206,107240.0,107230.0,0.00507032]
["bitfinex-derivatives","BTCF0:USTF0",1751292590170,2.36065606,107240.0,107230.0,0.00507032]
["bitfinex-derivatives","BTCF0:USTF0",1751292591477,0.1865057,107210.0,107200.0,0.48336029]
["bitfinex-derivatives","BTCF0:USTF0",1751292591676,0.31751182,107210.0,107200.0,0.45744038]
["bitfinex-derivatives","BTCF0:USTF0",1751292591975,0.72454171,107210.0,107200.0,0.61648038]
["bitfinex-derivatives","BTCF0:USTF0",1751292592472,0.72454171,107210.0,107200.0,1.23580038]
["bitfinex-derivatives","BTCF0:USTF0",1751292592473,0.35061182,107210.0,107200.0,1.23580038]
["bitfinex-derivatives","BTCF0:USTF0",1751292593264,0.72754171,107210.0,107200.0,0.03176895]
["bitfinex-derivatives","BTCF0:USTF0",1751292593472,0.76044171,107210.0,107200.0,0.03176895]
["bitfinex-derivatives","BTCF0:USTF0",1751292593669,0.7649,107210.0,107200.0,0.03176895]
["bitfinex-derivatives","BTCF0:USTF0",1751292593866,0.7619,107210.0,107200.0,0.02876895]
["bitfinex-derivatives","BTCF0:USTF0",1751292594065,0.7629,107210.0,107200.0,0.03176895]
["bitfinex-derivatives","BTCF0:USTF0",1751292594272,1.7129,107210.0,107200.0,0.03176895]
["bitfinex-derivatives","BTCF0:USTF0",1751292594476,0.88451182,107210.0,107200.0,0.01719002]
["bitfinex-derivatives","BTCF0:USTF0",1751292594775,0.81851182,107210.0,107200.0,0.73813314]
["bitfinex-derivatives","BTCF0:USTF0",1751292594974,0.81851182,107210.0,107200.0,0.90608734]
["bitfinex-derivatives","BTCF0:USTF0",1751292595165,1.01911382,107210.0,107200.0,0.90608734]
["bitfinex-derivatives","BTCF0:USTF0",1751292595580,1.01911382,107210.0,107200.0,0.56052424]
["bitfinex-derivatives","BTCF0:USTF0",1751292595869,0.89304371,107210.0,107200.0,1.27458424]
["bitfinex-derivatives","BTCF0:USTF0",1751292596070,0.95404371,107210.0,107200.0,1.16973004]
["bitfinex-derivatives","BTCF0:USTF0",1751292596269,0.58011382,107210.0,107200.0,1.46110734]
["bitfinex-derivatives","BTCF0:USTF0",1751292596471,0.55001382,107210.0,107200.0,1.52600734]
["bitfinex-derivatives","BTCF0:USTF0",1751292596868,0.55001382,107210.0,107200.0,1.52400734]
["bitfinex-derivatives","BTCF0:USTF0",1751292597172,0.33260812,107210.0,107200.0,1.52400734]
["bitfinex-derivatives","BTCF0:USTF0",1751292597376,0.33260812,107210.0,107200.0,1.33983723]
["bitfinex-derivatives","BTCF0:USTF0",1751292597568,0.22775392,107210.0,107200.0,2.34835301]
["bitfinex-derivatives","BTCF0:USTF0",1751292597874,0.4083692,107240.0,107230.0,0.1864709]
["bitfinex-derivatives","BTCF0:USTF0",1751292598079,0.3483692,107240.0,107230.0,1.70125704]
["bitfinex-derivatives","BTCF0:USTF0",1751292598276,0.3483692,107240.0,107230.0,1.76615704]
["bitfinex-derivatives","BTCF0:USTF0",1751292598277,0.3174692,107240.0,107230.0,1.76615704]
["bitfinex-derivatives","BTCF0:USTF0",1751292598775,0.3174692,107240.0,107230.0,0.92493737]
["bitfinex-derivatives","BTCF0:USTF0",1751292599078,0.3174692,107240.0,107230.0,1.70213737]
["bitfinex-derivatives","BTCF0:USTF0",1751292599377,0.3789692,107240.0,107230.0,1.15486647]
["bitfinex-derivatives","BTCF0:USTF0",1751292599576,0.3789692,107240.0,107230.0,1.14028645]
["bitfinex-derivatives","BTCF0:USTF0",1751292599972,1.11969909,107240.0,107230.0,0.78048645]
["bitfinex-derivatives","BTCF0:USTF0",1751292600167,1.11969909,107240.0,107230.0,0.78008645]
["bitfinex-derivatives","BTCF0:USTF0",1751292600573,0.1864882,107220.0,107210.0,0.37566094]
["bitfinex-derivatives","BTCF0:USTF0",1751292600782,0.31749432,107220.0,107210.0,0.37515788]
["bitfinex-derivatives","BTCF0:USTF0",1751292600975,0.37899432,107220.0,107210.0,1.15187788]
["bitfinex-derivatives","BTCF0:USTF0",1751292601280,0.31749432,107220.0,107210.0,1.71231337]
["bitfinex-derivatives","BTCF0:USTF0",1751292601576,0.31749432,107220.0,107210.0,1.33838348]
["bitfinex-derivatives","BTCF0:USTF0",1751292602273,0.31749432,107220.0,107210.0,0.53419788]
["bitfinex-derivatives","BTCF0:USTF0",1751292602576,0.31949432,107220.0,107210.0,1.3883857]
["bitfinex-derivatives","BTCF0:USTF0",1751292602874,0.31949432,107220.0,107210.0,1.40361953]
["bitfinex-derivatives","BTCF0:USTF0",1751292603075,0.31949432,107220.0,107210.0,1.76231559]
["bitfinex-derivatives","BTCF0:USTF0",1751292603577,0.31949432,107220.0,107210.0,1.3883857]
["bitfinex-derivatives","BTCF0:USTF0",1751292604777,0.31949432,107220.0,107210.0,1.76231559]
["bitfinex-derivatives","BTCF0:USTF0",1751292605175,0.52009632,107220.0,107210.0,1.76231559]
["bitfinex-derivatives","BTCF0:USTF0",1751292605588,0.52009632,107220.0,107210.0,1.42562708]
["bitfinex-derivatives","BTCF0:USTF0",1751292605884,0.52009632,107220.0,107210.0,1.44534674]
["bitfinex-derivatives","BTCF0:USTF0",1751292606082,0.89402621,107220.0,107210.0,0.4003112]
["bitfinex-derivatives","BTCF0:USTF0",1751292606269,0.55299632,107220.0,107210.0,1.3666566]
["bitfinex-derivatives","BTCF0:USTF0",1751292606475,0.52009632,107220.0,107210.0,1.44880644]
["bitfinex-derivatives","BTCF0:USTF0",1751292606871,0.52009632,107220.0,107210.0,1.44898451]
["bitfinex-derivatives","BTCF0:USTF0",1751292607275,0.52009632,107220.0,107210.0,1.44898437]
["bitfinex-derivatives","BTCF0:USTF0",1751292607477,0.52009622,107220.0,107210.0,1.84130005]
["bitfinex-derivatives","BTCF0:USTF0",1751292608877,0.33360812,107220.0,107210.0,1.84130005]
["bitfinex-derivatives","BTCF0:USTF0",1751292609085,2.02009612,107220.0,107210.0,2.02784405]
["bitfinex-derivatives","BTCF0:USTF0",1751292609381,0.001,107240.0,107230.0,0.1864706]
["bitfinex-derivatives","BTCF0:USTF0",1751292609584,0.2297035,107270.0,107260.0,0.1864184]
["bitfinex-derivatives","BTCF0:USTF0",1751292609884,0.419501,107270.0,107260.0,1.7003782]
["bitfinex-derivatives","BTCF0:USTF0",1751292610080,0.1713,107270.0,107260.0,1.76578126]
["bitfinex-derivatives","BTCF0:USTF0",1751292610270,0.141,107270.0,107260.0,1.76578126]
["bitfinex-derivatives","BTCF0:USTF0",1751292610473,0.327401,107270.0,107260.0,1.39185137]
["bitfinex-derivatives","BTCF0:USTF0",1751292610783,0.1864358,107250.0,107240.0,1.40869733]
["bitfinex-derivatives","BTCF0:USTF0",1751292610972,0.12,107250.0,107240.0,1.01439959]
["bitfinex-derivatives","BTCF0:USTF0",1751292611173,0.3064359,107250.0,107240.0,1.89403992]
["bitfinex-derivatives","BTCF0:USTF0",1751292611374,0.3064359,107250.0,107240.0,1.53864881]
["bitfinex-derivatives","BTCF0:USTF0",1751292611880,0.12,107250.0,107240.0,1.9125787]
["bitfinex-derivatives","BTCF0:USTF0",1751292612082,0.12,107250.0,107240.0,1.98689696]
["bitfinex-derivatives","BTCF0:USTF0",1751292612381,0.124,107250.0,107240.0,2.19390608]
["bitfinex-derivatives","BTCF0:USTF0",1751292612586,0.5110378,107250.0,107240.0,1.61497375]
["bitfinex-derivatives","BTCF0:USTF0",1751292612880,0.5110378,107250.0,107240.0,1.98890364]
["bitfinex-derivatives","BTCF0:USTF0",1751292613081,0.324602,107250.0,107240.0,1.61497375]
["bitfinex-derivatives","BTCF0:USTF0",1751292613283,0.5110379,107250.0,107240.0,1.63348819]
["bitfinex-derivatives","BTCF0:USTF0",1751292613487,0.324602,107250.0,107240.0,2.00741808]
["bitfinex-derivatives","BTCF0:USTF0",1751292613689,0.324602,107250.0,107240.0,1.61494776]
["bitfinex-derivatives","BTCF0:USTF0",1751292613986,0.324602,107250.0,107240.0,1.98887765]
["bitfinex-derivatives","BTCF0:USTF0",1751292614183,0.324602,107250.0,107240.0,1.98911212]
["bitfinex-derivatives","BTCF0:USTF0",1751292614479,0.5110379,107250.0,107240.0,1.98911212]
["bitfinex-derivatives","BTCF0:USTF0",1751292614684,0.5110379,107250.0,107240.0,2.02623921]
["bitfinex-derivatives","BTCF0:USTF0",1751292614886,0.5110379,107250.0,107240.0,1.97052479]
["bitfinex-derivatives","BTCF0:USTF0",1751292615475,0.5110379,107250.0,107240.0,1.5024896]
["bitfinex-derivatives","BTCF0:USTF0",1751292615680,0.5110379,107250.0,107240.0,0.87168136]
["bitfinex-derivatives","BTCF0:USTF0",1751292615885,0.5756379,107250.0,107240.0,1.36322014]
["bitfinex-derivatives","BTCF0:USTF0",1751292616087,0.5756379,107250.0,107240.0,1.17676694]
["bitfinex-derivatives","BTCF0:USTF0",1751292616275,0.5756379,107250.0,107240.0,0.55920694]
["bitfinex-derivatives","BTCF0:USTF0",1751292616477,0.5756379,107250.0,107240.0,0.19840694]
["bitfinex-derivatives","BTCF0:USTF0",1751292616681,0.6081379,107250.0,107240.0,0.77839985]
["bitfinex-derivatives","BTCF0:USTF0",1751292617084,0.6081379,107250.0,107240.0,0.00227985]
["bitfinex-derivatives","BTCF0:USTF0",1751292617288,0.6081379,107250.0,107240.0,0.77835985]
["bitfinex-derivatives","BTCF0:USTF0",1751292617488,0.6081379,107250.0,107240.0,0.96481305]
["bitfinex-derivatives","BTCF0:USTF0",1751292617893,0.9481379,107250.0,107240.0,0.96481305]
["bitfinex-derivatives","BTCF0:USTF0",1751292619078,0.9481379,107250.0,107240.0,0.18873305]
["bitfinex-derivatives","BTCF0:USTF0",1751292619284,0.9481379,107250.0,107240.0,0.96477305]
["bitfinex-derivatives","BTCF0:USTF0",1751292619486,0.9481379,107250.0,107240.0,0.77831985]
["bitfinex-derivatives","BTCF0:USTF0",1751292619684,0.9481379,107250.0,107240.0,0.96477305]
["bitfinex-derivatives","BTCF0:USTF0",1751292619893,0.9481379,107250.0,107240.0,1.32557305]
["bitfinex-derivatives","BTCF0:USTF0",1751292620087,0.9481379,107250.0,107240.0,1.32579778]
["bitfinex-derivatives","BTCF0:USTF0",1751292620288,0.6081379,107250.0,107240.0,1.32579778]
["bitfinex-derivatives","BTCF0:USTF0",1751292621287,0.5110379,107250.0,107240.0,1.77445963]
["bitfinex-derivatives","BTCF0:USTF0",1751292621495,0.324602,107250.0,107240.0,1.87628672]
["bitfinex-derivatives","BTCF0:USTF0",1751292621988,0.324602,107250.0,107240.0,2.21336205]
["bitfinex-derivatives","BTCF0:USTF0",1751292622186,0.324602,107250.0,107240.0,2.21786389]
["bitfinex-derivatives","BTCF0:USTF0",1751292622393,0.324602,107250.0,107240.0,2.23640432]
["bitfinex-derivatives","BTCF0:USTF0",1751292622890,0.324602,107250.0,107240.0,2.21780656]
["bitfinex-derivatives","BTCF0:USTF0",1751292623792,0.324602,107250.0,107240.0,2.23640432]
["bitfinex-derivatives","BTCF0:USTF0",1751292624091,0.5110378,107250.0,107240.0,2.23640432]
["bitfinex-derivatives","BTCF0:USTF0",1751292624491,0.324602,107250.0,107240.0,2.23640432]
["bitfinex-derivatives","BTCF0:USTF0",1751292625089,0.5110378,107250.0,107240.0,2.23640432]
["bitfinex-derivatives","BTCF0:USTF0",1751292625390,0.324602,107250.0,107240.0,2.23640432]
["bitfinex-derivatives","BTCF0:USTF0",1751292625793,0.5110378,107250.0,107240.0,2.23640432]
["bitfinex-derivatives","BTCF0:USTF0",1751292625993,0.5110378,107250.0,107240.0,1.56632459]
["bitfinex-derivatives","BTCF0:USTF0",1751292626191,0.5110378,107250.0,107240.0,1.94025448]
["bitfinex-derivatives","BTCF0:USTF0",1751292626690,0.5110378,107250.0,107240.0,1.16937448]
["bitfinex-derivatives","BTCF0:USTF0",1751292626897,0.5424378,107250.0,107240.0,1.86607963]
["bitfinex-derivatives","BTCF0:USTF0",1751292627091,0.5424378,107250.0,107240.0,1.06311963]
["bitfinex-derivatives","BTCF0:USTF0",1751292627394,0.5731378,107250.0,107240.0,1.48249983]
["bitfinex-derivatives","BTCF0:USTF0",1751292627582,0.5731378,107250.0,107240.0,0.68015983]
["bitfinex-derivatives","BTCF0:USTF0",1751292627787,0.5731378,107250.0,107240.0,0.41897467]
["bitfinex-derivatives","BTCF0:USTF0",1751292627987,0.5831378,107250.0,107240.0,0.86597213]
["bitfinex-derivatives","BTCF0:USTF0",1751292628292,1.30786769,107250.0,107240.0,0.25225213]
["bitfinex-derivatives","BTCF0:USTF0",1751292628496,1.30786769,107250.0,107240.0,0.03962204]
["bitfinex-derivatives","BTCF0:USTF0",1751292628688,1.30786769,107250.0,107240.0,0.15946458]
["bitfinex-derivatives","BTCF0:USTF0",1751292629487,1.4943557,107250.0,107240.0,0.00250458]
["bitfinex-derivatives","BTCF0:USTF0",1751292629686,0.186453,107240.0,107230.0,0.79306306]
["bitfinex-derivatives","BTCF0:USTF0",1751292629894,1.12092073,107240.0,107230.0,0.79306306]
["bitfinex-derivatives","BTCF0:USTF0",1751292630198,1.32152273,107240.0,107230.0,0.00050306]
["bitfinex-derivatives","BTCF0:USTF0",1751292630694,1.50802673,107240.0,107230.0,0.00050306]
["bitfinex-derivatives","BTCF0:USTF0",1751292630895,1.23409684,107240.0,107230.0,0.00050306]
["bitfinex-derivatives","BTCF0:USTF0",1751292631097,0.1864703,107230.0,107220.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1751292631299,0.1864877,107220.0,107210.0,0.83702116]
["bitfinex-derivatives","BTCF0:USTF0",1751292631599,0.34899382,107220.0,107210.0,0.93595041]
["bitfinex-derivatives","BTCF0:USTF0",1751292631790,0.34899382,107220.0,107210.0,0.16555041]
["bitfinex-derivatives","BTCF0:USTF0",1751292631988,0.1865051,107210.0,107200.0,1.01336538]
["bitfinex-derivatives","BTCF0:USTF0",1751292632196,0.3689051,107210.0,107200.0,0.95769529]
["bitfinex-derivatives","BTCF0:USTF0",1751292632402,0.36940816,107210.0,107200.0,0.77117279]
["bitfinex-derivatives","BTCF0:USTF0",1751292632597,0.36940816,107210.0,107200.0,0.15793279]
["bitfinex-derivatives","BTCF0:USTF0",1751292632797,0.40050816,107210.0,107200.0,0.77117279]
["bitfinex-derivatives","BTCF0:USTF0",1751292633197,1.13523805,107210.0,107200.0,0.17193437]
["bitfinex-derivatives","BTCF0:USTF0",1751292633601,1.13823805,107210.0,107200.0,0.17393437]
["bitfinex-derivatives","BTCF0:USTF0",1751292634203,1.13823805,107210.0,107200.0,0.01693437]
["bitfinex-derivatives","BTCF0:USTF0",1751292634396,0.1865226,107200.0,107190.0,0.65943165]
["bitfinex-derivatives","BTCF0:USTF0",1751292634701,0.7284226,107200.0,107190.0,0.84597165]
["bitfinex-derivatives","BTCF0:USTF0",1751292634895,0.3676226,107200.0,107190.0,0.84597165]
["bitfinex-derivatives","BTCF0:USTF0",1751292635100,0.36812566,107200.0,107190.0,0.84597165]
["bitfinex-derivatives","BTCF0:USTF0",1751292635301,0.56872766,107200.0,107190.0,0.9567]
["bitfinex-derivatives","BTCF0:USTF0",1751292635498,0.56872766,107200.0,107190.0,0.34354]
["bitfinex-derivatives","BTCF0:USTF0",1751292635897,0.57172766,107200.0,107190.0,0.34654]
["bitfinex-derivatives","BTCF0:USTF0",1751292636300,0.93252766,107200.0,107190.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1751292636501,0.57172766,107200.0,107190.0,0.3465399]
["bitfinex-derivatives","BTCF0:USTF0",1751292637099,0.57172766,107200.0,107190.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1751292637304,0.93252766,107200.0,107190.0,0.16004]
["bitfinex-derivatives","BTCF0:USTF0",1751292637807,1.27252766,107200.0,107190.0,0.16004]
["bitfinex-derivatives","BTCF0:USTF0",1751292638700,0.93252766,107200.0,107190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751292638907,0.57172766,107200.0,107190.0,0.5503399]
["bitfinex-derivatives","BTCF0:USTF0",1751292639106,0.32410506,107200.0,107190.0,1.69362979]
["bitfinex-derivatives","BTCF0:USTF0",1751292639303,0.32410506,107200.0,107190.0,0.98876979]
["bitfinex-derivatives","BTCF0:USTF0",1751292639504,0.32410506,107200.0,107190.0,1.75852979]
["bitfinex-derivatives","BTCF0:USTF0",1751292639911,0.09429202,107200.0,107190.0,2.07560579]
["bitfinex-derivatives","BTCF0:USTF0",1751292640606,0.23429202,107200.0,107190.0,2.07560579]
["bitfinex-derivatives","BTCF0:USTF0",1751292640908,0.09429202,107200.0,107190.0,2.07560579]
["bitfinex-derivatives","BTCF0:USTF0",1751292642103,0.22429202,107200.0,107190.0,2.07560579]
["bitfinex-derivatives","BTCF0:USTF0",1751292642302,0.41081452,107200.0,107190.0,1.30584579]
["bitfinex-derivatives","BTCF0:USTF0",1751292642510,0.41081452,107200.0,107190.0,1.3842399]
["bitfinex-derivatives","BTCF0:USTF0",1751292642709,0.44141452,107200.0,107190.0,1.3842399]
["bitfinex-derivatives","BTCF0:USTF0",1751292642910,0.47211452,107200.0,107190.0,1.3842399]
["bitfinex-derivatives","BTCF0:USTF0",1751292643311,0.47211452,107200.0,107190.0,1.75816979]
["bitfinex-derivatives","BTCF0:USTF0",1751292643708,0.47211452,107200.0,107190.0,1.3193399]
["bitfinex-derivatives","BTCF0:USTF0",1751292643904,0.47211452,107200.0,107190.0,1.69326979]
["bitfinex-derivatives","BTCF0:USTF0",1751292644306,0.47211452,107200.0,107190.0,1.72398979]
["bitfinex-derivatives","BTCF0:USTF0",1751292645213,0.47211452,107200.0,107190.0,1.81075988]
["bitfinex-derivatives","BTCF0:USTF0",1751292645615,0.22429202,107200.0,107190.0,1.76602376]
["bitfinex-derivatives","BTCF0:USTF0",1751292646115,0.22429202,107200.0,107190.0,2.05259976]
["bitfinex-derivatives","BTCF0:USTF0",1751292646609,0.22429202,107200.0,107190.0,1.92169385]
["bitfinex-derivatives","BTCF0:USTF0",1751292647415,0.22429202,107200.0,107190.0,1.92117385]
["bitfinex-derivatives","BTCF0:USTF0",1751292647615,0.22429202,107200.0,107190.0,1.86550376]
["bitfinex-derivatives","BTCF0:USTF0",1751292648009,0.22429202,107200.0,107190.0,1.85791852]
["bitfinex-derivatives","BTCF0:USTF0",1751292648210,0.15775532,107200.0,107190.0,1.85791852]
["bitfinex-derivatives","BTCF0:USTF0",1751292648418,2e-08,107200.0,107190.0,2.1078154]
["bitfinex-derivatives","BTCF0:USTF0",1751292648612,2e-08,107200.0,107190.0,2.74267738]
["bitfinex-derivatives","BTCF0:USTF0",1751292648819,0.00050306,107220.0,107210.0,0.1865051]
["bitfinex-derivatives","BTCF0:USTF0",1751292649007,6e-08,107220.0,107210.0,2.26096634]
["bitfinex-derivatives","BTCF0:USTF0",1751292649213,6e-08,107220.0,107210.0,2.69751034]
["bitfinex-derivatives","BTCF0:USTF0",1751292649718,6e-08,107220.0,107210.0,2.75307231]
["bitfinex-derivatives","BTCF0:USTF0",1751292649919,6e-08,107220.0,107210.0,2.70844106]
["bitfinex-derivatives","BTCF0:USTF0",1751292650115,6e-08,107220.0,107210.0,2.45844106]
["bitfinex-derivatives","BTCF0:USTF0",1751292650315,6e-08,107220.0,107210.0,2.69751034]
["bitfinex-derivatives","BTCF0:USTF0",1751292651812,0.11000006,107220.0,107210.0,2.69751034]
["bitfinex-derivatives","BTCF0:USTF0",1751292652014,6e-08,107220.0,107210.0,2.69751034]
["bitfinex-derivatives","BTCF0:USTF0",1751292652617,0.00300006,107220.0,107210.0,2.97811899]
["bitfinex-derivatives","BTCF0:USTF0",1751292654324,6e-08,107220.0,107210.0,2.72811899]
["bitfinex-derivatives","BTCF0:USTF0",1751292654528,1.5,107230.0,107220.0,0.1864877]
["bitfinex-derivatives","BTCF0:USTF0",1751292654821,1.61949694,107230.0,107220.0,2.1476334]
["bitfinex-derivatives","BTCF0:USTF0",1751292655209,0.001,107240.0,107220.0,1.9611457]
["bitfinex-derivatives","BTCF0:USTF0",1751292655415,0.121,107240.0,107230.0,1.93166019]
["bitfinex-derivatives","BTCF0:USTF0",1751292655713,0.121,107240.0,107230.0,2.12959622]
["bitfinex-derivatives","BTCF0:USTF0",1751292656120,0.121,107240.0,107230.0,1.84285222]
["bitfinex-derivatives","BTCF0:USTF0",1751292656421,0.121,107240.0,107230.0,1.83192325]
["bitfinex-derivatives","BTCF0:USTF0",1751292657423,0.121,107240.0,107230.0,1.93192325]
["bitfinex-derivatives","BTCF0:USTF0",1751292658114,0.121,107240.0,107230.0,2.06302833]
["bitfinex-derivatives","BTCF0:USTF0",1751292658515,0.121,107240.0,107230.0,2.06840735]
["bitfinex-derivatives","BTCF0:USTF0",1751292658724,0.121,107240.0,107230.0,2.06812735]
["bitfinex-derivatives","BTCF0:USTF0",1751292659626,0.121,107240.0,107230.0,2.08682023]
["bitfinex-derivatives","BTCF0:USTF0",1751292659818,0.121,107240.0,107230.0,1.32498023]
["bitfinex-derivatives","BTCF0:USTF0",1751292660013,0.121,107240.0,107230.0,2.27264423]
["bitfinex-derivatives","BTCF0:USTF0",1751292660523,0.122,107240.0,107230.0,2.27464423]
["bitfinex-derivatives","BTCF0:USTF0",1751292660722,0.0602,107270.0,107260.0,0.1864181]
["bitfinex-derivatives","BTCF0:USTF0",1751292660922,0.111,107270.0,107260.0,2.04290799]
["bitfinex-derivatives","BTCF0:USTF0",1751292661123,0.111,107270.0,107260.0,2.16010799]
["bitfinex-derivatives","BTCF0:USTF0",1751292661313,0.111,107270.0,107260.0,2.16061105]
["bitfinex-derivatives","BTCF0:USTF0",1751292661816,0.111,107270.0,107260.0,2.26061105]
["bitfinex-derivatives","BTCF0:USTF0",1751292662120,0.2974008,107270.0,107260.0,1.7619152]
["bitfinex-derivatives","BTCF0:USTF0",1751292662322,0.4188008,107270.0,107260.0,2.08018136]
["bitfinex-derivatives","BTCF0:USTF0",1751292662723,0.2324,107270.0,107260.0,2.08018136]
["bitfinex-derivatives","BTCF0:USTF0",1751292663227,0.4258007,107270.0,107260.0,2.14708136]
["bitfinex-derivatives","BTCF0:USTF0",1751292663427,0.2394,107270.0,107260.0,2.14708136]
["bitfinex-derivatives","BTCF0:USTF0",1751292664028,0.4258007,107270.0,107260.0,1.83095147]
["bitfinex-derivatives","BTCF0:USTF0",1751292664227,0.4258007,107270.0,107260.0,2.20488136]
["bitfinex-derivatives","BTCF0:USTF0",1751292664424,0.2394,107270.0,107260.0,2.16779105]
["bitfinex-derivatives","BTCF0:USTF0",1751292664731,0.118,107270.0,107260.0,2.16779105]
["bitfinex-derivatives","BTCF0:USTF0",1751292664921,0.3044007,107270.0,107260.0,2.16779105]
["bitfinex-derivatives","BTCF0:USTF0",1751292665223,0.118,107270.0,107260.0,2.16779105]
["bitfinex-derivatives","BTCF0:USTF0",1751292665527,0.118,107270.0,107260.0,2.20488136]
["bitfinex-derivatives","BTCF0:USTF0",1751292665715,0.118,107270.0,107260.0,2.22010475]
["bitfinex-derivatives","BTCF0:USTF0",1751292665916,0.118,107270.0,107260.0,2.37576848]
["bitfinex-derivatives","BTCF0:USTF0",1751292666116,0.118,107270.0,107260.0,2.33867817]
["bitfinex-derivatives","BTCF0:USTF0",1751292666316,0.118,107270.0,107260.0,2.52513417]
["bitfinex-derivatives","BTCF0:USTF0",1751292667130,0.118,107270.0,107260.0,2.82113417]
["bitfinex-derivatives","BTCF0:USTF0",1751292667436,0.0160796,107270.0,107260.0,2.82113417]
["bitfinex-derivatives","BTCF0:USTF0",1751292667731,0.1262,107300.0,107290.0,0.186366]
["bitfinex-derivatives","BTCF0:USTF0",1751292668030,0.2562,107300.0,107290.0,2.88025589]
["bitfinex-derivatives","BTCF0:USTF0",1751292668221,0.4425486,107300.0,107290.0,2.12163895]
["bitfinex-derivatives","BTCF0:USTF0",1751292668422,0.4425486,107300.0,107290.0,2.88055895]
["bitfinex-derivatives","BTCF0:USTF0",1751292668822,0.4425486,107300.0,107290.0,2.88063895]
["bitfinex-derivatives","BTCF0:USTF0",1751292669326,0.2562,107300.0,107290.0,2.88063895]
["bitfinex-derivatives","BTCF0:USTF0",1751292669727,0.1982,107300.0,107290.0,3.10463895]
["bitfinex-derivatives","BTCF0:USTF0",1751292669921,0.136,107300.0,107290.0,3.10463895]
["bitfinex-derivatives","BTCF0:USTF0",1751292670330,0.136,107300.0,107290.0,3.16373895]
["bitfinex-derivatives","BTCF0:USTF0",1751292670533,0.136,107300.0,107290.0,3.22472309]
["bitfinex-derivatives","BTCF0:USTF0",1751292670832,0.136,107300.0,107290.0,3.41112309]
["bitfinex-derivatives","BTCF0:USTF0",1751292671133,0.2597,107330.0,107300.0,0.0465833]
["bitfinex-derivatives","BTCF0:USTF0",1751292671335,0.11932709,107330.0,107320.0,1.38184379]
["bitfinex-derivatives","BTCF0:USTF0",1751292671625,0.06062709,107330.0,107320.0,1.38184379]
["bitfinex-derivatives","BTCF0:USTF0",1751292671827,0.00062709,107330.0,107320.0,1.50534685]
["bitfinex-derivatives","BTCF0:USTF0",1751292672022,9e-08,107330.0,107320.0,2.45017885]
["bitfinex-derivatives","BTCF0:USTF0",1751292672220,9e-08,107330.0,107320.0,2.56427727]
["bitfinex-derivatives","BTCF0:USTF0",1751292672832,9e-08,107330.0,107320.0,1.80579727]
["bitfinex-derivatives","BTCF0:USTF0",1751292673028,0.00600009,107330.0,107320.0,2.50987885]
["bitfinex-derivatives","BTCF0:USTF0",1751292673224,0.00600009,107330.0,107320.0,2.56527727]
["bitfinex-derivatives","BTCF0:USTF0",1751292673427,9e-08,107330.0,107320.0,2.50887885]
["bitfinex-derivatives","BTCF0:USTF0",1751292673628,0.00100009,107330.0,107320.0,2.51287885]
["bitfinex-derivatives","BTCF0:USTF0",1751292673828,9e-08,107330.0,107320.0,2.51287885]
["bitfinex-derivatives","BTCF0:USTF0",1751292674338,9e-08,107330.0,107320.0,2.81827727]
["bitfinex-derivatives","BTCF0:USTF0",1751292674527,9e-08,107330.0,107320.0,2.76287885]
["bitfinex-derivatives","BTCF0:USTF0",1751292674728,0.1193,107360.0,107350.0,0.1862619]
["bitfinex-derivatives","BTCF0:USTF0",1751292675033,0.131,107360.0,107350.0,3.35282474]
["bitfinex-derivatives","BTCF0:USTF0",1751292675237,0.131,107360.0,107350.0,3.47802474]
["bitfinex-derivatives","BTCF0:USTF0",1751292675529,0.131,107360.0,107350.0,3.55356885]
["bitfinex-derivatives","BTCF0:USTF0",1751292675730,0.131,107360.0,107350.0,3.17963896]
["bitfinex-derivatives","BTCF0:USTF0",1751292676123,0.1315,107360.0,107350.0,3.17963896]
["bitfinex-derivatives","BTCF0:USTF0",1751292676327,0.1315,107360.0,107350.0,3.36593496]
["bitfinex-derivatives","BTCF0:USTF0",1751292676523,1e-07,107390.0,107380.0,0.20139235]
["bitfinex-derivatives","BTCF0:USTF0",1751292676727,0.001,107420.0,107390.0,0.0465458]
["bitfinex-derivatives","BTCF0:USTF0",1751292676728,0.051,107420.0,107390.0,0.0465458]
["bitfinex-derivatives","BTCF0:USTF0",1751292676934,0.131,107420.0,107410.0,1.28168769]
["bitfinex-derivatives","BTCF0:USTF0",1751292677232,0.1305,107420.0,107410.0,1.29686815]
["bitfinex-derivatives","BTCF0:USTF0",1751292677429,0.4353404,107420.0,107410.0,1.29686815]
["bitfinex-derivatives","BTCF0:USTF0",1751292677629,0.4353404,107420.0,107410.0,2.06251761]
["bitfinex-derivatives","BTCF0:USTF0",1751292677829,1.9353404,107420.0,107410.0,0.77584352]
["bitfinex-derivatives","BTCF0:USTF0",1751292678032,1.9353404,107420.0,107400.0,1.3391893]
["bitfinex-derivatives","BTCF0:USTF0",1751292678033,0.1861578,107410.0,107400.0,0.83876]
["bitfinex-derivatives","BTCF0:USTF0",1751292678231,1.12238769,107410.0,107400.0,1.31508]
["bitfinex-derivatives","BTCF0:USTF0",1751292678437,1.55859569,107410.0,107400.0,1.31508]
["bitfinex-derivatives","BTCF0:USTF0",1751292678635,1.55859569,107410.0,107400.0,0.70864]
["bitfinex-derivatives","BTCF0:USTF0",1751292678837,1.55859569,107410.0,107400.0,0.61624]
["bitfinex-derivatives","BTCF0:USTF0",1751292679032,1.55859569,107410.0,107400.0,0.46256]
["bitfinex-derivatives","BTCF0:USTF0",1751292679231,1.55859569,107410.0,107400.0,1.22396]
["bitfinex-derivatives","BTCF0:USTF0",1751292679631,1.55859569,107410.0,107390.0,0.5935252]
["bitfinex-derivatives","BTCF0:USTF0",1751292679632,0.1861924,107390.0,107380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751292679940,0.80977649,107390.0,107380.0,0.9484098]
["bitfinex-derivatives","BTCF0:USTF0",1751292680137,0.4358466,107390.0,107380.0,0.9484098]
["bitfinex-derivatives","BTCF0:USTF0",1751292680644,0.3892949,107390.0,107380.0,1.3092098]
["bitfinex-derivatives","BTCF0:USTF0",1751292680940,0.11,107390.0,107380.0,0.92293969]
["bitfinex-derivatives","BTCF0:USTF0",1751292681140,0.11,107390.0,107380.0,1.68521969]
["bitfinex-derivatives","BTCF0:USTF0",1751292681341,0.2961924,107390.0,107380.0,1.68521969]
["bitfinex-derivatives","BTCF0:USTF0",1751292681635,0.11,107390.0,107380.0,1.80411969]
["bitfinex-derivatives","BTCF0:USTF0",1751292682030,0.11,107390.0,107380.0,1.90411969]
["bitfinex-derivatives","BTCF0:USTF0",1751292682641,0.2961924,107390.0,107380.0,1.5293098]
["bitfinex-derivatives","BTCF0:USTF0",1751292682837,0.2961924,107390.0,107380.0,0.92293969]
["bitfinex-derivatives","BTCF0:USTF0",1751292683032,0.4175924,107390.0,107380.0,1.3101698]
["bitfinex-derivatives","BTCF0:USTF0",1751292684136,0.4175924,107390.0,107380.0,1.3102098]
["bitfinex-derivatives","BTCF0:USTF0",1751292684840,0.2314,107390.0,107380.0,1.3102098]
["bitfinex-derivatives","BTCF0:USTF0",1751292685045,0.4175925,107390.0,107380.0,1.3102098]
["bitfinex-derivatives","BTCF0:USTF0",1751292686234,0.4175925,107390.0,107380.0,0.7021698]
["bitfinex-derivatives","BTCF0:USTF0",1751292686438,0.79152239,107390.0,107380.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1751292686634,0.79152239,107390.0,107380.0,1.3093298]
["bitfinex-derivatives","BTCF0:USTF0",1751292686834,0.79152239,107390.0,107380.0,0.15516]
["bitfinex-derivatives","BTCF0:USTF0",1751292687039,0.1862098,107380.0,107370.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1751292687241,0.1862272,107370.0,107360.0,0.99168]
["bitfinex-derivatives","BTCF0:USTF0",1751292687439,0.80965709,107370.0,107360.0,1.7384445]
["bitfinex-derivatives","BTCF0:USTF0",1751292687640,0.4357272,107370.0,107360.0,2.09974756]
["bitfinex-derivatives","BTCF0:USTF0",1751292688147,0.4357272,107370.0,107360.0,1.33906756]
["bitfinex-derivatives","BTCF0:USTF0",1751292688344,0.4357272,107370.0,107360.0,2.09958756]
["bitfinex-derivatives","BTCF0:USTF0",1751292688537,0.4367272,107370.0,107360.0,2.10458756]
["bitfinex-derivatives","BTCF0:USTF0",1751292689048,0.4367272,107370.0,107360.0,2.09958756]
["bitfinex-derivatives","BTCF0:USTF0",1751292689248,0.2505,107370.0,107360.0,2.47351745]
["bitfinex-derivatives","BTCF0:USTF0",1751292689436,0.121,107370.0,107360.0,2.60501745]
["bitfinex-derivatives","BTCF0:USTF0",1751292690248,0.121,107370.0,107360.0,2.23108756]
["bitfinex-derivatives","BTCF0:USTF0",1751292690449,0.121,107370.0,107360.0,2.60501745]
["bitfinex-derivatives","BTCF0:USTF0",1751292690846,0.121,107370.0,107360.0,2.70501745]
["bitfinex-derivatives","BTCF0:USTF0",1751292691043,0.121,107370.0,107360.0,2.76781745]
["bitfinex-derivatives","BTCF0:USTF0",1751292691647,0.1209,107370.0,107360.0,2.76781745]
["bitfinex-derivatives","BTCF0:USTF0",1751292691847,0.1199,107370.0,107360.0,2.69263332]
["bitfinex-derivatives","BTCF0:USTF0",1751292692049,0.1199,107370.0,107360.0,2.69363332]
["bitfinex-derivatives","BTCF0:USTF0",1751292692248,0.2713495,107390.0,107370.0,0.325872]
["bitfinex-derivatives","BTCF0:USTF0",1751292692450,0.1862103,107380.0,107370.0,0.4383274]
["bitfinex-derivatives","BTCF0:USTF0",1751292692644,0.4575552,107390.0,107380.0,0.1862098]
["bitfinex-derivatives","BTCF0:USTF0",1751292692848,0.3644539,107390.0,107380.0,0.5470098]
["bitfinex-derivatives","BTCF0:USTF0",1751292693152,0.1317,107390.0,107380.0,0.5470098]
["bitfinex-derivatives","BTCF0:USTF0",1751292693350,0.1317,107390.0,107380.0,0.6742098]
["bitfinex-derivatives","BTCF0:USTF0",1751292693552,0.0673,107390.0,107380.0,0.6742098]
["bitfinex-derivatives","BTCF0:USTF0",1751292693745,0.0637,107400.0,107390.0,0.1861925]
["bitfinex-derivatives","BTCF0:USTF0",1751292694047,0.1276,107400.0,107390.0,1.3059525]
["bitfinex-derivatives","BTCF0:USTF0",1751292694345,0.1276,107400.0,107390.0,1.4331525]
["bitfinex-derivatives","BTCF0:USTF0",1751292694850,1.7797258,107420.0,107410.0,0.1861578]
["bitfinex-derivatives","BTCF0:USTF0",1751292695050,1.7797258,107420.0,107410.0,1.3058378]
["bitfinex-derivatives","BTCF0:USTF0",1751292695349,1.7797258,107420.0,107410.0,0.9450378]
["bitfinex-derivatives","BTCF0:USTF0",1751292695844,0.1861578,107410.0,107400.0,0.5004235]
["bitfinex-derivatives","BTCF0:USTF0",1751292696045,0.1861578,107410.0,107400.0,1.4450632]
["bitfinex-derivatives","BTCF0:USTF0",1751292696253,1.34721156,107410.0,107400.0,0.75836]
["bitfinex-derivatives","BTCF0:USTF0",1751292696642,1.34721156,107410.0,107400.0,0.9445352]
["bitfinex-derivatives","BTCF0:USTF0",1751292696843,1.34721156,107410.0,107400.0,0.75836]
["bitfinex-derivatives","BTCF0:USTF0",1751292697141,1.09721156,107410.0,107400.0,0.9445351]
["bitfinex-derivatives","BTCF0:USTF0",1751292697338,1.16051156,107410.0,107400.0,0.75836]
["bitfinex-derivatives","BTCF0:USTF0",1751292698344,1.16551156,107410.0,107400.0,0.75936]
["bitfinex-derivatives","BTCF0:USTF0",1751292698953,1.16551156,107410.0,107400.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1751292699142,1.32935376,107410.0,107400.0,0.71684]
["bitfinex-derivatives","BTCF0:USTF0",1751292699349,1.58365232,107410.0,107400.0,0.11216]
["bitfinex-derivatives","BTCF0:USTF0",1751292699648,0.0465452,107400.0,107370.0,0.6466598]
["bitfinex-derivatives","BTCF0:USTF0",1751292699850,0.1862098,107380.0,107370.0,0.6557225]
["bitfinex-derivatives","BTCF0:USTF0",1751292700050,0.1862098,107380.0,107370.0,1.4133225]
["bitfinex-derivatives","BTCF0:USTF0",1751292700251,0.3161098,107380.0,107370.0,1.4133225]
["bitfinex-derivatives","BTCF0:USTF0",1751292700444,0.3161098,107380.0,107370.0,1.4138425]
["bitfinex-derivatives","BTCF0:USTF0",1751292701346,0.3161098,107380.0,107370.0,0.3549798]
["bitfinex-derivatives","BTCF0:USTF0",1751292701550,0.3161098,107380.0,107370.0,0.9598198]
["bitfinex-derivatives","BTCF0:USTF0",1751292702139,0.3161098,107380.0,107370.0,0.0155927]
["bitfinex-derivatives","BTCF0:USTF0",1751292702342,0.1862271,107370.0,107360.0,0.00050306]
["bitfinex-derivatives","BTCF0:USTF0",1751292702542,0.1862271,107370.0,107360.0,0.18674756]
["bitfinex-derivatives","BTCF0:USTF0",1751292702543,0.97377286,107370.0,107360.0,0.18674756]
["bitfinex-derivatives","BTCF0:USTF0",1751292702748,0.97377286,107370.0,107360.0,0.00050306]
["bitfinex-derivatives","BTCF0:USTF0",1751292703152,1.16005286,107370.0,107360.0,0.00050306]
["bitfinex-derivatives","BTCF0:USTF0",1751292704047,1.43166173,107370.0,107360.0,0.00050306]
["bitfinex-derivatives","BTCF0:USTF0",1751292704247,1.18166173,107370.0,107360.0,0.00050306]
["bitfinex-derivatives","BTCF0:USTF0",1751292704450,0.69663597,107370.0,107360.0,0.18674756]
["bitfinex-derivatives","BTCF0:USTF0",1751292704654,0.3142271,107370.0,107360.0,0.18674756]
["bitfinex-derivatives","BTCF0:USTF0",1751292705253,0.6750271,107370.0,107360.0,0.18674756]
["bitfinex-derivatives","BTCF0:USTF0",1751292705645,0.3142271,107370.0,107360.0,0.18674756]
["bitfinex-derivatives","BTCF0:USTF0",1751292705846,0.279331,107380.0,107360.0,0.81485413]
["bitfinex-derivatives","BTCF0:USTF0",1751292706045,0.1862271,107370.0,107360.0,0.58979067]
["bitfinex-derivatives","BTCF0:USTF0",1751292706355,0.1862271,107370.0,107360.0,1.49925167]
["bitfinex-derivatives","BTCF0:USTF0",1751292706557,0.3162271,107370.0,107360.0,1.49925167]
["bitfinex-derivatives","BTCF0:USTF0",1751292707649,0.3162271,107370.0,107360.0,1.56215167]
["bitfinex-derivatives","BTCF0:USTF0",1751292708758,0.13,107370.0,107360.0,1.61755009]
["bitfinex-derivatives","BTCF0:USTF0",1751292709355,0.133,107370.0,107360.0,1.61755009]
["bitfinex-derivatives","BTCF0:USTF0",1751292710751,0.133,107370.0,107360.0,1.91629585]
["bitfinex-derivatives","BTCF0:USTF0",1751292711351,0.1862065,107390.0,107380.0,0.1862098]
["bitfinex-derivatives","BTCF0:USTF0",1751292711556,0.2462065,107390.0,107380.0,1.6650098]
["bitfinex-derivatives","BTCF0:USTF0",1751292711752,0.2462065,107390.0,107380.0,1.7987098]
["bitfinex-derivatives","BTCF0:USTF0",1751292711961,0.06,107390.0,107380.0,1.7987098]
["bitfinex-derivatives","BTCF0:USTF0",1751292712657,0.06,107390.0,107380.0,2.09845556]
["bitfinex-derivatives","BTCF0:USTF0",1751292712852,0.064,107390.0,107380.0,2.09845556]
["bitfinex-derivatives","BTCF0:USTF0",1751292713956,0.064,107390.0,107380.0,2.17215632]
["bitfinex-derivatives","BTCF0:USTF0",1751292714463,0.064,107390.0,107380.0,1.97072078]
["bitfinex-derivatives","BTCF0:USTF0",1751292714662,0.064,107390.0,107380.0,2.28776888]
["bitfinex-derivatives","BTCF0:USTF0",1751292714966,0.064,107390.0,107380.0,2.3431673]
["bitfinex-derivatives","BTCF0:USTF0",1751292717356,0.2501924,107390.0,107380.0,1.4859673]
["bitfinex-derivatives","BTCF0:USTF0",1751292717561,0.2501924,107390.0,107380.0,2.2397673]
["bitfinex-derivatives","BTCF0:USTF0",1751292717952,0.2501924,107390.0,107380.0,0.92731098]
["bitfinex-derivatives","BTCF0:USTF0",1751292718155,0.2501924,107390.0,107380.0,1.81224236]
["bitfinex-derivatives","BTCF0:USTF0",1751292719267,0.2501924,107390.0,107380.0,1.05812236]
["bitfinex-derivatives","BTCF0:USTF0",1751292719459,0.2501924,107390.0,107380.0,1.81212236]
["bitfinex-derivatives","BTCF0:USTF0",1751292719655,0.2501924,107390.0,107380.0,1.68131098]
["bitfinex-derivatives","BTCF0:USTF0",1751292719960,0.3835924,107390.0,107380.0,1.20916236]
["bitfinex-derivatives","BTCF0:USTF0",1751292720161,0.3835924,107390.0,107380.0,1.81188236]
["bitfinex-derivatives","BTCF0:USTF0",1751292720660,0.3835924,107390.0,107380.0,0.49941404]
["bitfinex-derivatives","BTCF0:USTF0",1751292720859,0.3835924,107390.0,107380.0,1.13127562]
["bitfinex-derivatives","BTCF0:USTF0",1751292721460,0.3835924,107390.0,107380.0,1.31748542]
["bitfinex-derivatives","BTCF0:USTF0",1751292721757,1.19228692,107390.0,107380.0,0.00150306]
["bitfinex-derivatives","BTCF0:USTF0",1751292721964,1.97308692,107390.0,107380.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751292722164,1.97308692,107390.0,107360.0,1.25400406]
["bitfinex-derivatives","BTCF0:USTF0",1751292722165,0.1862271,107370.0,107360.0,1.25400406]
["bitfinex-derivatives","BTCF0:USTF0",1751292722361,0.3062271,107370.0,107360.0,0.94499058]
["bitfinex-derivatives","BTCF0:USTF0",1751292722655,0.3062271,107370.0,107360.0,1.822109]
["bitfinex-derivatives","BTCF0:USTF0",1751292723256,0.3062271,107370.0,107360.0,1.067989]
["bitfinex-derivatives","BTCF0:USTF0",1751292723458,0.3062271,107370.0,107360.0,1.824269]
["bitfinex-derivatives","BTCF0:USTF0",1751292723660,0.3062271,107370.0,107360.0,1.45182248]
["bitfinex-derivatives","BTCF0:USTF0",1751292723860,0.3062271,107370.0,107360.0,1.824269]
["bitfinex-derivatives","BTCF0:USTF0",1751292724461,0.12,107370.0,107360.0,1.824269]
["bitfinex-derivatives","BTCF0:USTF0",1751292724668,0.12,107370.0,107360.0,1.76887058]
["bitfinex-derivatives","BTCF0:USTF0",1751292724859,0.12,107370.0,107360.0,1.84312543]
["bitfinex-derivatives","BTCF0:USTF0",1751292725059,0.3062271,107370.0,107360.0,1.84312543]
["bitfinex-derivatives","BTCF0:USTF0",1751292725666,0.3062271,107370.0,107360.0,1.23988543]
["bitfinex-derivatives","BTCF0:USTF0",1751292725867,0.3062271,107370.0,107360.0,1.84340543]
["bitfinex-derivatives","BTCF0:USTF0",1751292728472,0.12,107370.0,107360.0,1.85886136]
["bitfinex-derivatives","BTCF0:USTF0",1751292728875,0.3062271,107370.0,107360.0,1.85886136]
["bitfinex-derivatives","BTCF0:USTF0",1751292729372,0.12,107370.0,107360.0,1.85886136]
["bitfinex-derivatives","BTCF0:USTF0",1751292730370,0.12,107370.0,107360.0,1.95886136]
["bitfinex-derivatives","BTCF0:USTF0",1751292730670,0.3062271,107370.0,107360.0,1.49029484]
["bitfinex-derivatives","BTCF0:USTF0",1751292731367,0.3062271,107370.0,107360.0,1.49005484]
["bitfinex-derivatives","BTCF0:USTF0",1751292731570,0.3062271,107370.0,107360.0,0.73185484]
["bitfinex-derivatives","BTCF0:USTF0",1751292731770,0.3062271,107370.0,107360.0,1.48993484]
["bitfinex-derivatives","BTCF0:USTF0",1751292732270,0.3062271,107370.0,107360.0,0.73185484]
["bitfinex-derivatives","BTCF0:USTF0",1751292732471,0.3062271,107370.0,107360.0,1.48997484]
["bitfinex-derivatives","BTCF0:USTF0",1751292732669,0.3062271,107370.0,107360.0,0.88289484]
["bitfinex-derivatives","BTCF0:USTF0",1751292732971,0.3062271,107370.0,107360.0,1.48989484]
["bitfinex-derivatives","BTCF0:USTF0",1751292733664,0.12,107370.0,107360.0,1.48989484]
["bitfinex-derivatives","BTCF0:USTF0",1751292733870,0.3062271,107370.0,107360.0,1.48989484]
["bitfinex-derivatives","BTCF0:USTF0",1751292734670,0.12,107370.0,107360.0,1.86234136]
["bitfinex-derivatives","BTCF0:USTF0",1751292734866,0.12,107370.0,107360.0,1.48989484]
["bitfinex-derivatives","BTCF0:USTF0",1751292735075,0.3062271,107370.0,107360.0,1.48989484]
["bitfinex-derivatives","BTCF0:USTF0",1751292735771,0.12,107370.0,107360.0,1.48989484]
["bitfinex-derivatives","BTCF0:USTF0",1751292736473,0.12,107370.0,107360.0,1.86234136]
["bitfinex-derivatives","BTCF0:USTF0",1751292736774,0.12,107370.0,107360.0,1.48989484]
["bitfinex-derivatives","BTCF0:USTF0",1751292736974,0.3062271,107370.0,107360.0,1.86234136]
["bitfinex-derivatives","BTCF0:USTF0",1751292737177,0.12,107370.0,107360.0,1.86234136]
["bitfinex-derivatives","BTCF0:USTF0",1751292737378,0.12,107370.0,107360.0,1.78808651]
["bitfinex-derivatives","BTCF0:USTF0",1751292737771,0.12,107370.0,107360.0,1.98090507]
["bitfinex-derivatives","BTCF0:USTF0",1751292738174,0.12,107370.0,107360.0,1.88808651]
["bitfinex-derivatives","BTCF0:USTF0",1751292738676,0.5979251,107400.0,107390.0,0.1861924]
["bitfinex-derivatives","BTCF0:USTF0",1751292738877,0.2361852,107400.0,107390.0,1.36162294]
["bitfinex-derivatives","BTCF0:USTF0",1751292739077,0.2361852,107400.0,107390.0,1.50512294]
["bitfinex-derivatives","BTCF0:USTF0",1751292739471,0.3063852,107400.0,107390.0,1.50512294]
["bitfinex-derivatives","BTCF0:USTF0",1751292739866,0.74823172,107400.0,107390.0,0.60274294]
["bitfinex-derivatives","BTCF0:USTF0",1751292740068,0.74823172,107400.0,107390.0,0.05575054]
["bitfinex-derivatives","BTCF0:USTF0",1751292740477,0.74823172,107400.0,107390.0,1.00062294]
["bitfinex-derivatives","BTCF0:USTF0",1751292740478,1.10903172,107400.0,107390.0,1.00062294]
["bitfinex-derivatives","BTCF0:USTF0",1751292741272,0.74823172,107400.0,107390.0,0.24194294]
["bitfinex-derivatives","BTCF0:USTF0",1751292741474,0.74823172,107400.0,107390.0,1.00022294]
["bitfinex-derivatives","BTCF0:USTF0",1751292741475,0.3757852,107400.0,107390.0,1.00022294]
["bitfinex-derivatives","BTCF0:USTF0",1751292741780,0.3757852,107400.0,107390.0,1.36102294]
["bitfinex-derivatives","BTCF0:USTF0",1751292742477,0.3757852,107400.0,107390.0,1.00018294]
["bitfinex-derivatives","BTCF0:USTF0",1751292742680,0.3787852,107400.0,107390.0,1.00118294]
["bitfinex-derivatives","BTCF0:USTF0",1751292743183,0.3787852,107400.0,107390.0,1.36198294]
["bitfinex-derivatives","BTCF0:USTF0",1751292744479,0.3787852,107400.0,107390.0,1.00118294]
["bitfinex-derivatives","BTCF0:USTF0",1751292744674,0.3787852,107400.0,107390.0,1.50238294]
["bitfinex-derivatives","BTCF0:USTF0",1751292745378,0.3787852,107400.0,107390.0,1.14158294]
["bitfinex-derivatives","BTCF0:USTF0",1751292745878,0.3787852,107400.0,107390.0,1.50238294]
["bitfinex-derivatives","BTCF0:USTF0",1751292746075,0.2391852,107400.0,107390.0,1.50238294]
["bitfinex-derivatives","BTCF0:USTF0",1751292746680,0.053,107400.0,107390.0,1.52096645]
["bitfinex-derivatives","BTCF0:USTF0",1751292746875,0.239175,107400.0,107390.0,1.89341297]
["bitfinex-derivatives","BTCF0:USTF0",1751292747270,0.239175,107400.0,107390.0,1.52096645]
["bitfinex-derivatives","BTCF0:USTF0",1751292748375,0.053,107400.0,107390.0,1.52096645]
["bitfinex-derivatives","BTCF0:USTF0",1751292748581,0.2391751,107400.0,107390.0,1.5137324]
["bitfinex-derivatives","BTCF0:USTF0",1751292748773,0.2391751,107400.0,107390.0,0.7554924]
["bitfinex-derivatives","BTCF0:USTF0",1751292748978,0.2391751,107400.0,107390.0,1.5015612]
["bitfinex-derivatives","BTCF0:USTF0",1751292749278,0.3794751,107400.0,107390.0,1.5015612]
["bitfinex-derivatives","BTCF0:USTF0",1751292749474,0.3075751,107400.0,107390.0,1.5015612]
["bitfinex-derivatives","BTCF0:USTF0",1751292749675,0.2391751,107400.0,107390.0,1.5015612]
["bitfinex-derivatives","BTCF0:USTF0",1751292750282,0.2391751,107400.0,107390.0,0.6037212]
["bitfinex-derivatives","BTCF0:USTF0",1751292750484,0.3794751,107400.0,107390.0,0.6037212]
["bitfinex-derivatives","BTCF0:USTF0",1751292750791,0.2391751,107400.0,107390.0,1.73368772]
["bitfinex-derivatives","BTCF0:USTF0",1751292751086,0.2391751,107400.0,107390.0,1.51880192]
["bitfinex-derivatives","BTCF0:USTF0",1751292751577,0.2391751,107400.0,107390.0,1.89124844]
["bitfinex-derivatives","BTCF0:USTF0",1751292751773,0.2608722,107400.0,107390.0,0.63405312]
["bitfinex-derivatives","BTCF0:USTF0",1751292751981,0.3288722,107400.0,107390.0,1.39645312]
["bitfinex-derivatives","BTCF0:USTF0",1751292752181,0.3288722,107400.0,107390.0,1.46365312]
["bitfinex-derivatives","BTCF0:USTF0",1751292752680,0.2588722,107400.0,107390.0,1.46265312]
["bitfinex-derivatives","BTCF0:USTF0",1751292754481,0.2588722,107400.0,107390.0,1.32479312]
["bitfinex-derivatives","BTCF0:USTF0",1751292754685,0.4005722,107400.0,107390.0,1.32479312]
["bitfinex-derivatives","BTCF0:USTF0",1751292755685,0.3788751,107400.0,107390.0,1.38052192]
["bitfinex-derivatives","BTCF0:USTF0",1751292755883,0.3788751,107400.0,107390.0,1.01972192]
["bitfinex-derivatives","BTCF0:USTF0",1751292756080,0.3788751,107400.0,107390.0,1.38052192]
["bitfinex-derivatives","BTCF0:USTF0",1751292756281,0.3788751,107400.0,107390.0,0.61808192]
["bitfinex-derivatives","BTCF0:USTF0",1751292756483,0.70132162,107400.0,107390.0,0.07108952]
["bitfinex-derivatives","BTCF0:USTF0",1751292756793,0.70132162,107400.0,107390.0,1.01932192]
["bitfinex-derivatives","BTCF0:USTF0",1751292756980,0.3288751,107400.0,107390.0,1.01912192]
["bitfinex-derivatives","BTCF0:USTF0",1751292757183,0.70132162,107400.0,107390.0,1.01912192]
["bitfinex-derivatives","BTCF0:USTF0",1751292757583,0.3288751,107400.0,107390.0,1.01912192]
["bitfinex-derivatives","BTCF0:USTF0",1751292757886,0.70132162,107400.0,107390.0,1.01912192]
["bitfinex-derivatives","BTCF0:USTF0",1751292758082,0.3288751,107400.0,107390.0,1.37992192]
["bitfinex-derivatives","BTCF0:USTF0",1751292758283,0.1871751,107400.0,107390.0,1.37992192]
["bitfinex-derivatives","BTCF0:USTF0",1751292758582,0.1871751,107400.0,107390.0,1.52382192]
["bitfinex-derivatives","BTCF0:USTF0",1751292758981,0.1871751,107400.0,107390.0,1.59172192]
["bitfinex-derivatives","BTCF0:USTF0",1751292760286,0.1871751,107400.0,107390.0,0.82988192]
["bitfinex-derivatives","BTCF0:USTF0",1751292760490,0.1871751,107400.0,107390.0,1.59140192]
["bitfinex-derivatives","BTCF0:USTF0",1751292763579,0.1871751,107400.0,107390.0,1.59020192]
["bitfinex-derivatives","BTCF0:USTF0",1751292764082,0.55962162,107400.0,107390.0,1.08848192]
["bitfinex-derivatives","BTCF0:USTF0",1751292764283,0.70332162,107400.0,107390.0,1.08848192]
["bitfinex-derivatives","BTCF0:USTF0",1751292764689,0.70332162,107400.0,107390.0,0.32828192]
["bitfinex-derivatives","BTCF0:USTF0",1751292764893,0.70332162,107400.0,107390.0,1.01736202]
["bitfinex-derivatives","BTCF0:USTF0",1751292765995,0.70332162,107400.0,107390.0,1.37816202]
["bitfinex-derivatives","BTCF0:USTF0",1751292766685,0.70332162,107400.0,107390.0,1.15806202]
["bitfinex-derivatives","BTCF0:USTF0",1751292766992,0.3308751,107400.0,107390.0,1.15806202]
["bitfinex-derivatives","BTCF0:USTF0",1751292767192,0.3308751,107400.0,107390.0,1.10233322]
["bitfinex-derivatives","BTCF0:USTF0",1751292767499,0.2597751,107400.0,107390.0,0.77738727]
["bitfinex-derivatives","BTCF0:USTF0",1751292767697,0.2597751,107400.0,107390.0,1.53642727]
["bitfinex-derivatives","BTCF0:USTF0",1751292768001,0.1871751,107400.0,107390.0,1.53642727]
["bitfinex-derivatives","BTCF0:USTF0",1751292768893,0.1871751,107400.0,107390.0,1.60392727]
["bitfinex-derivatives","BTCF0:USTF0",1751292770900,0.001,107400.0,107390.0,1.90203974]
["bitfinex-derivatives","BTCF0:USTF0",1751292771196,0.001,107400.0,107390.0,2.00203974]
["bitfinex-derivatives","BTCF0:USTF0",1751292771588,0.1866421,107420.0,107410.0,0.1861578]
["bitfinex-derivatives","BTCF0:USTF0",1751292771790,0.0005,107420.0,107410.0,1.88142051]
["bitfinex-derivatives","BTCF0:USTF0",1751292771997,0.0005,107420.0,107410.0,3.10709638]
["bitfinex-derivatives","BTCF0:USTF0",1751292772204,0.0005,107420.0,107410.0,3.20709638]
["bitfinex-derivatives","BTCF0:USTF0",1751292772396,0.0005,107420.0,107410.0,3.40008357]
["bitfinex-derivatives","BTCF0:USTF0",1751292773196,0.0005,107420.0,107410.0,3.21389157]
["bitfinex-derivatives","BTCF0:USTF0",1751292773703,0.0055,107420.0,107410.0,3.21489157]
["bitfinex-derivatives","BTCF0:USTF0",1751292774105,0.0055,107420.0,107410.0,3.14048886]
["bitfinex-derivatives","BTCF0:USTF0",1751292774296,0.0055,107420.0,107410.0,3.21473891]
["bitfinex-derivatives","BTCF0:USTF0",1751292774602,0.1916405,107420.0,107410.0,1.98433239]
["bitfinex-derivatives","BTCF0:USTF0",1751292774907,0.1916405,107420.0,107410.0,2.80905239]
["bitfinex-derivatives","BTCF0:USTF0",1751292775101,0.1916405,107420.0,107410.0,3.18149891]
["bitfinex-derivatives","BTCF0:USTF0",1751292775301,0.0055,107420.0,107410.0,3.18149891]
["bitfinex-derivatives","BTCF0:USTF0",1751292775601,0.0055,107420.0,107410.0,3.25572042]
["bitfinex-derivatives","BTCF0:USTF0",1751292775902,0.0055,107420.0,107410.0,2.8832739]
["bitfinex-derivatives","BTCF0:USTF0",1751292776103,0.0055,107420.0,107410.0,3.25572042]
["bitfinex-derivatives","BTCF0:USTF0",1751292776404,0.0055,107420.0,107410.0,3.35572042]
["bitfinex-derivatives","BTCF0:USTF0",1751292776904,0.0055,107420.0,107410.0,3.28147037]
["bitfinex-derivatives","BTCF0:USTF0",1751292777100,0.0055,107420.0,107410.0,3.56066575]
["bitfinex-derivatives","BTCF0:USTF0",1751292777304,0.1405753,107450.0,107440.0,0.1861058]
["bitfinex-derivatives","BTCF0:USTF0",1751292777305,0.2801514,107450.0,107440.0,0.1861058]
["bitfinex-derivatives","BTCF0:USTF0",1751292777502,0.2801514,107450.0,107440.0,1.67519232]
["bitfinex-derivatives","BTCF0:USTF0",1751292777702,0.2801514,107450.0,107440.0,1.4427458]
["bitfinex-derivatives","BTCF0:USTF0",1751292778501,0.2911514,107450.0,107440.0,1.4437458]
["bitfinex-derivatives","BTCF0:USTF0",1751292779899,0.66359792,107450.0,107440.0,1.0825458]
["bitfinex-derivatives","BTCF0:USTF0",1751292780099,0.81039792,107450.0,107440.0,1.0094458]
["bitfinex-derivatives","BTCF0:USTF0",1751292780295,0.79939792,107450.0,107440.0,1.0094458]
["bitfinex-derivatives","BTCF0:USTF0",1751292780500,0.4329514,107450.0,107440.0,1.0094458]
["bitfinex-derivatives","BTCF0:USTF0",1751292780700,0.4329514,107450.0,107440.0,1.0792458]
["bitfinex-derivatives","BTCF0:USTF0",1751292781097,1.16619792,107450.0,107440.0,1.0094458]
["bitfinex-derivatives","BTCF0:USTF0",1751292781502,0.80539792,107450.0,107440.0,1.0094458]
["bitfinex-derivatives","BTCF0:USTF0",1751292781703,0.80539792,107450.0,107440.0,1.0805458]
["bitfinex-derivatives","BTCF0:USTF0",1751292781903,0.4329514,107450.0,107440.0,1.0805458]
["bitfinex-derivatives","BTCF0:USTF0",1751292782300,0.4329514,107450.0,107440.0,1.4413458]
["bitfinex-derivatives","BTCF0:USTF0",1751292783500,0.3594514,107450.0,107440.0,1.0805458]
["bitfinex-derivatives","BTCF0:USTF0",1751292784110,0.2861514,107450.0,107440.0,1.0805458]
["bitfinex-derivatives","BTCF0:USTF0",1751292784408,0.2861514,107450.0,107440.0,1.09564459]
["bitfinex-derivatives","BTCF0:USTF0",1751292784607,0.1931015,107450.0,107440.0,1.46809111]
["bitfinex-derivatives","BTCF0:USTF0",1751292784802,0.1931015,107450.0,107440.0,1.09564459]
["bitfinex-derivatives","BTCF0:USTF0",1751292785405,0.92634802,107450.0,107440.0,0.77129879]
["bitfinex-derivatives","BTCF0:USTF0",1751292785600,1.06814802,107450.0,107440.0,0.01609879]
["bitfinex-derivatives","BTCF0:USTF0",1751292785805,1.13584802,107450.0,107440.0,0.01609879]
["bitfinex-derivatives","BTCF0:USTF0",1751292786006,0.2326337,107440.0,107430.0,0.7562]
["bitfinex-derivatives","BTCF0:USTF0",1751292786206,0.1861232,107430.0,107420.0,0.1861318]
["bitfinex-derivatives","BTCF0:USTF0",1751292786406,0.1861232,107430.0,107420.0,1.0828118]
["bitfinex-derivatives","BTCF0:USTF0",1751292786809,0.1861405,107420.0,107410.0,0.52089086]
["bitfinex-derivatives","BTCF0:USTF0",1751292787008,0.55858702,107420.0,107410.0,0.14491331]
["bitfinex-derivatives","BTCF0:USTF0",1751292787312,1.06118702,107420.0,107410.0,0.77106935]
["bitfinex-derivatives","BTCF0:USTF0",1751292787505,1.06118702,107420.0,107410.0,0.77122935]
["bitfinex-derivatives","BTCF0:USTF0",1751292787706,1.06118702,107420.0,107410.0,0.16654935]
["bitfinex-derivatives","BTCF0:USTF0",1751292788007,1.06118702,107420.0,107410.0,0.77114935]
["bitfinex-derivatives","BTCF0:USTF0",1751292788209,1.06118702,107420.0,107410.0,0.95730715]
["bitfinex-derivatives","BTCF0:USTF0",1751292788410,0.70038702,107420.0,107410.0,0.95730715]
["bitfinex-derivatives","BTCF0:USTF0",1751292788612,0.3279405,107420.0,107410.0,1.09690715]
["bitfinex-derivatives","BTCF0:USTF0",1751292788914,0.3289405,107420.0,107410.0,1.09690715]
["bitfinex-derivatives","BTCF0:USTF0",1751292789617,0.70138702,107420.0,107410.0,1.09690715]
["bitfinex-derivatives","BTCF0:USTF0",1751292790209,0.3289405,107420.0,107410.0,1.09690715]
["bitfinex-derivatives","BTCF0:USTF0",1751292790409,0.1871405,107420.0,107410.0,1.45770715]
["bitfinex-derivatives","BTCF0:USTF0",1751292790718,0.001,107420.0,107410.0,1.83015367]
["bitfinex-derivatives","BTCF0:USTF0",1751292790909,0.001,107420.0,107410.0,1.90055367]
["bitfinex-derivatives","BTCF0:USTF0",1751292791718,0.001,107420.0,107410.0,2.03167127]
["bitfinex-derivatives","BTCF0:USTF0",1751292792706,0.001,107420.0,107410.0,2.01660192]
["bitfinex-derivatives","BTCF0:USTF0",1751292793111,0.001,107420.0,107410.0,2.06097947]
["bitfinex-derivatives","BTCF0:USTF0",1751292793316,0.001,107420.0,107410.0,2.11655588]
["bitfinex-derivatives","BTCF0:USTF0",1751292794114,0.001,107420.0,107410.0,2.01711588]
["bitfinex-derivatives","BTCF0:USTF0",1751292794512,0.001,107420.0,107410.0,2.11711588]
["bitfinex-derivatives","BTCF0:USTF0",1751292794712,0.001,107420.0,107410.0,2.30330788]
["bitfinex-derivatives","BTCF0:USTF0",1751292795009,0.001,107420.0,107410.0,2.32189473]
["bitfinex-derivatives","BTCF0:USTF0",1751292795417,0.001,107420.0,107410.0,2.24773147]
["bitfinex-derivatives","BTCF0:USTF0",1751292796017,0.3505491,107450.0,107440.0,0.1861058]
["bitfinex-derivatives","BTCF0:USTF0",1751292796210,0.2336228,107450.0,107440.0,1.3034658]
["bitfinex-derivatives","BTCF0:USTF0",1751292796413,0.1871001,107450.0,107440.0,1.4425658]
["bitfinex-derivatives","BTCF0:USTF0",1751292797220,0.1871001,107450.0,107440.0,1.45789853]
["bitfinex-derivatives","BTCF0:USTF0",1751292797521,0.1931001,107450.0,107440.0,1.45889853]
["bitfinex-derivatives","BTCF0:USTF0",1751292798824,0.70054662,107450.0,107440.0,1.3753993]
["bitfinex-derivatives","BTCF0:USTF0",1751292799120,1.13094662,107450.0,107440.0,0.95899853]
["bitfinex-derivatives","BTCF0:USTF0",1751292799519,1.13094662,107450.0,107440.0,0.7566]
["bitfinex-derivatives","BTCF0:USTF0",1751292799709,1.23094662,107450.0,107440.0,0.7566]
["bitfinex-derivatives","BTCF0:USTF0",1751292799912,1.13094662,107450.0,107440.0,0.7566]
["bitfinex-derivatives","BTCF0:USTF0",1751292800522,1.23094662,107450.0,107440.0,0.7566]
["bitfinex-derivatives","BTCF0:USTF0",1751292800914,1.13094662,107450.0,107440.0,0.7566]
["bitfinex-derivatives","BTCF0:USTF0",1751292801622,1.13094662,107450.0,107440.0,0.9427058]
["bitfinex-derivatives","BTCF0:USTF0",1751292801816,0.3977001,107450.0,107440.0,0.9427058]
["bitfinex-derivatives","BTCF0:USTF0",1751292802119,1.13094662,107450.0,107440.0,0.9427058]
["bitfinex-derivatives","BTCF0:USTF0",1751292802514,1.13094662,107450.0,107440.0,0.7566]
["bitfinex-derivatives","BTCF0:USTF0",1751292803223,1.13094662,107450.0,107440.0,0.9427057]
["bitfinex-derivatives","BTCF0:USTF0",1751292804519,1.13094662,107450.0,107440.0,0.7566]
["bitfinex-derivatives","BTCF0:USTF0",1751292805621,1.23094662,107450.0,107440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751292805817,1.23094662,107450.0,107430.0,0.20592077]
["bitfinex-derivatives","BTCF0:USTF0",1751292805818,0.1861057,107440.0,107430.0,0.20592077]
["bitfinex-derivatives","BTCF0:USTF0",1751292806025,1.06345222,107440.0,107430.0,0.20592077]
["bitfinex-derivatives","BTCF0:USTF0",1751292806323,1.06345222,107440.0,107430.0,0.80876077]
["bitfinex-derivatives","BTCF0:USTF0",1751292806622,1.06345222,107440.0,107430.0,0.20592077]
["bitfinex-derivatives","BTCF0:USTF0",1751292806822,1.06345222,107440.0,107430.0,0.75316]
["bitfinex-derivatives","BTCF0:USTF0",1751292807221,1.06745222,107440.0,107430.0,0.75316]
["bitfinex-derivatives","BTCF0:USTF0",1751292807523,0.2630057,107440.0,107430.0,0.99488387]
["bitfinex-derivatives","BTCF0:USTF0",1751292807721,0.2630057,107440.0,107430.0,0.95896077]
["bitfinex-derivatives","BTCF0:USTF0",1751292807919,0.2630057,107440.0,107430.0,1.14508397]
["bitfinex-derivatives","BTCF0:USTF0",1751292808217,0.6238057,107440.0,107430.0,1.14508397]
["bitfinex-derivatives","BTCF0:USTF0",1751292808611,0.5509057,107440.0,107430.0,1.14508397]
["bitfinex-derivatives","BTCF0:USTF0",1751292809220,0.1901057,107440.0,107430.0,1.50588397]
["bitfinex-derivatives","BTCF0:USTF0",1751292809415,0.1901057,107440.0,107430.0,1.57538397]
["bitfinex-derivatives","BTCF0:USTF0",1751292809719,0.004,107440.0,107430.0,1.98139842]
["bitfinex-derivatives","BTCF0:USTF0",1751292811520,0.1901059,107440.0,107430.0,1.98139842]
["bitfinex-derivatives","BTCF0:USTF0",1751292811723,0.004,107440.0,107430.0,1.98139842]
["bitfinex-derivatives","BTCF0:USTF0",1751292812119,0.003,107440.0,107430.0,2.16755842]
["bitfinex-derivatives","BTCF0:USTF0",1751292812323,0.003,107440.0,107430.0,2.26755842]
["bitfinex-derivatives","BTCF0:USTF0",1751292812724,0.003,107440.0,107430.0,2.56355842]
["bitfinex-derivatives","BTCF0:USTF0",1751292813624,0.001,107450.0,107440.0,0.1861059]
["bitfinex-derivatives","BTCF0:USTF0",1751292813823,0.001,107450.0,107440.0,2.05414334]
["bitfinex-derivatives","BTCF0:USTF0",1751292814523,0.001,107450.0,107440.0,2.07258678]
["bitfinex-derivatives","BTCF0:USTF0",1751292814912,0.2325795,107470.0,107440.0,1.88648088]
["bitfinex-derivatives","BTCF0:USTF0",1751292815116,0.3256127,107470.0,107460.0,0.6490551]
["bitfinex-derivatives","BTCF0:USTF0",1751292815317,0.3256127,107470.0,107460.0,1.36010679]
["bitfinex-derivatives","BTCF0:USTF0",1751292815721,0.3960127,107470.0,107460.0,0.99930679]
["bitfinex-derivatives","BTCF0:USTF0",1751292815918,0.4676127,107470.0,107460.0,0.99930679]
["bitfinex-derivatives","BTCF0:USTF0",1751292816225,0.4676127,107470.0,107460.0,1.05499179]
["bitfinex-derivatives","BTCF0:USTF0",1751292816533,0.4676127,107470.0,107460.0,0.99930679]
["bitfinex-derivatives","BTCF0:USTF0",1751292816719,0.4736127,107470.0,107460.0,1.00030679]
["bitfinex-derivatives","BTCF0:USTF0",1751292817224,1.20685922,107470.0,107460.0,0.01605669]
["bitfinex-derivatives","BTCF0:USTF0",1751292817424,1.20685922,107470.0,107460.0,0.76853669]
["bitfinex-derivatives","BTCF0:USTF0",1751292817621,1.20685922,107470.0,107460.0,0.01605669]
["bitfinex-derivatives","BTCF0:USTF0",1751292817818,1.39296322,107470.0,107460.0,0.15132]
["bitfinex-derivatives","BTCF0:USTF0",1751292818025,1.39296322,107470.0,107460.0,0.75344]
["bitfinex-derivatives","BTCF0:USTF0",1751292818324,1.89296322,107470.0,107460.0,0.75344]
["bitfinex-derivatives","BTCF0:USTF0",1751292818718,1.70685922,107470.0,107460.0,0.75344]
["bitfinex-derivatives","BTCF0:USTF0",1751292819217,0.1860885,107450.0,107440.0,1.2023978]
["bitfinex-derivatives","BTCF0:USTF0",1751292819420,0.1860885,107450.0,107440.0,2.0012438]
["bitfinex-derivatives","BTCF0:USTF0",1751292819621,0.91932982,107460.0,107440.0,2.0012438]
["bitfinex-derivatives","BTCF0:USTF0",1751292819622,0.7850992,107470.0,107460.0,0.1860712]
["bitfinex-derivatives","BTCF0:USTF0",1751292819816,0.9747164,107470.0,107460.0,0.9380712]
["bitfinex-derivatives","BTCF0:USTF0",1751292820024,0.881682,107470.0,107460.0,0.9380712]
["bitfinex-derivatives","BTCF0:USTF0",1751292820227,0.881682,107470.0,107460.0,1.2988712]
["bitfinex-derivatives","BTCF0:USTF0",1751292820228,0.381682,107470.0,107460.0,1.2988712]
["bitfinex-derivatives","BTCF0:USTF0",1751292820520,0.006,107470.0,107460.0,1.4446712]
["bitfinex-derivatives","BTCF0:USTF0",1751292820726,0.395984,107480.0,107470.0,0.1860539]
["bitfinex-derivatives","BTCF0:USTF0",1751292820927,0.395984,107480.0,107470.0,0.6220539]
["bitfinex-derivatives","BTCF0:USTF0",1751292821125,0.395984,107480.0,107470.0,0.6926539]
["bitfinex-derivatives","BTCF0:USTF0",1751292821627,0.3494711,107480.0,107470.0,0.6926539]
["bitfinex-derivatives","BTCF0:USTF0",1751292822326,0.2564479,107480.0,107470.0,0.6926539]
["bitfinex-derivatives","BTCF0:USTF0",1751292822529,0.001,107480.0,107470.0,0.6926539]
["bitfinex-derivatives","BTCF0:USTF0",1751292822922,0.1870366,107480.0,107470.0,0.3318539]
["bitfinex-derivatives","BTCF0:USTF0",1751292823117,0.1870366,107480.0,107470.0,0.3885389]
["bitfinex-derivatives","BTCF0:USTF0",1751292823118,0.1960366,107480.0,107470.0,0.3885389]
["bitfinex-derivatives","BTCF0:USTF0",1751292823526,0.1960366,107480.0,107470.0,0.3328539]
["bitfinex-derivatives","BTCF0:USTF0",1751292823825,0.1960366,107480.0,107470.0,0.6936539]
["bitfinex-derivatives","BTCF0:USTF0",1751292824126,0.1960366,107480.0,107470.0,0.7493389]
["bitfinex-derivatives","BTCF0:USTF0",1751292824422,0.1960366,107480.0,107470.0,0.2622539]
["bitfinex-derivatives","BTCF0:USTF0",1751292824627,0.92928312,107480.0,107470.0,1.015814]
["bitfinex-derivatives","BTCF0:USTF0",1751292824819,1.07148312,107480.0,107470.0,1.015814]
["bitfinex-derivatives","BTCF0:USTF0",1751292825431,0.3382366,107480.0,107470.0,1.015814]
["bitfinex-derivatives","BTCF0:USTF0",1751292825732,0.2669366,107480.0,107470.0,1.090114]
["bitfinex-derivatives","BTCF0:USTF0",1751292825933,0.1950366,107480.0,107470.0,1.090114]
["bitfinex-derivatives","BTCF0:USTF0",1751292827834,0.1950366,107480.0,107470.0,1.159414]
["bitfinex-derivatives","BTCF0:USTF0",1751292828732,0.1950366,107480.0,107470.0,1.520214]
["bitfinex-derivatives","BTCF0:USTF0",1751292830736,0.1950366,107480.0,107470.0,1.159414]
["bitfinex-derivatives","BTCF0:USTF0",1751292830935,0.1950366,107480.0,107470.0,0.405854]
["bitfinex-derivatives","BTCF0:USTF0",1751292831130,0.56748312,107480.0,107470.0,1.157854]
["bitfinex-derivatives","BTCF0:USTF0",1751292831635,0.1950366,107480.0,107470.0,1.157854]
["bitfinex-derivatives","BTCF0:USTF0",1751292832538,0.1950366,107480.0,107470.0,1.518654]
["bitfinex-derivatives","BTCF0:USTF0",1751292832837,0.1950366,107480.0,107470.0,1.157854]
["bitfinex-derivatives","BTCF0:USTF0",1751292833038,0.1950366,107480.0,107470.0,1.518654]
["bitfinex-derivatives","BTCF0:USTF0",1751292833331,0.009,107480.0,107470.0,1.89110052]
["bitfinex-derivatives","BTCF0:USTF0",1751292833740,0.009,107480.0,107470.0,1.94678552]
["bitfinex-derivatives","BTCF0:USTF0",1751292834532,0.0939991,107510.0,107500.0,0.186002]
["bitfinex-derivatives","BTCF0:USTF0",1751292834738,0.3264953,107510.0,107500.0,1.67032852]
["bitfinex-derivatives","BTCF0:USTF0",1751292835044,0.3264953,107510.0,107500.0,1.446082]
["bitfinex-derivatives","BTCF0:USTF0",1751292835736,0.3344953,107510.0,107500.0,1.086282]
["bitfinex-derivatives","BTCF0:USTF0",1751292836439,0.009,107510.0,107500.0,1.447082]
["bitfinex-derivatives","BTCF0:USTF0",1751292836636,0.009,107510.0,107500.0,1.81952852]
["bitfinex-derivatives","BTCF0:USTF0",1751292836837,0.1949847,107510.0,107500.0,1.81820852]
["bitfinex-derivatives","BTCF0:USTF0",1751292837137,0.1949847,107510.0,107500.0,1.445762]
["bitfinex-derivatives","BTCF0:USTF0",1751292837338,0.1949847,107510.0,107500.0,1.81820852]
["bitfinex-derivatives","BTCF0:USTF0",1751292837639,0.1949847,107510.0,107500.0,1.445762]
["bitfinex-derivatives","BTCF0:USTF0",1751292837838,0.1949847,107510.0,107500.0,1.89280852]
["bitfinex-derivatives","BTCF0:USTF0",1751292838242,0.1889847,107510.0,107500.0,1.89180852]
["bitfinex-derivatives","BTCF0:USTF0",1751292838436,0.1889847,107510.0,107500.0,0.769602]
["bitfinex-derivatives","BTCF0:USTF0",1751292838641,0.1889847,107510.0,107500.0,1.518722]
["bitfinex-derivatives","BTCF0:USTF0",1751292838839,0.1889847,107510.0,107500.0,0.769602]
["bitfinex-derivatives","BTCF0:USTF0",1751292839039,0.1889847,107510.0,107500.0,1.518722]
["bitfinex-derivatives","BTCF0:USTF0",1751292839244,0.1889847,107510.0,107500.0,1.89116852]
["bitfinex-derivatives","BTCF0:USTF0",1751292840545,0.1889847,107510.0,107500.0,1.94676548]
["bitfinex-derivatives","BTCF0:USTF0",1751292840848,0.1889847,107510.0,107500.0,1.89116852]
["bitfinex-derivatives","BTCF0:USTF0",1751292841447,0.003,107510.0,107500.0,1.89116852]
["bitfinex-derivatives","BTCF0:USTF0",1751292841748,0.003,107510.0,107500.0,1.94676548]
["bitfinex-derivatives","BTCF0:USTF0",1751292842246,0.003,107510.0,107500.0,2.04676548]
["bitfinex-derivatives","BTCF0:USTF0",1751292843445,0.002,107510.0,107500.0,2.04676548]
["bitfinex-derivatives","BTCF0:USTF0",1751292843649,0.002,107510.0,107500.0,2.419212]
["bitfinex-derivatives","BTCF0:USTF0",1751292843849,0.002,107510.0,107500.0,2.04676548]
["bitfinex-derivatives","BTCF0:USTF0",1751292844151,0.001,107540.0,107530.0,0.1859502]
["bitfinex-derivatives","BTCF0:USTF0",1751292844348,0.001,107540.0,107530.0,2.64631672]
["bitfinex-derivatives","BTCF0:USTF0",1751292844554,0.00502484,107560.0,107540.0,0.0464818]
["bitfinex-derivatives","BTCF0:USTF0",1751292844851,0.28388204,107560.0,107550.0,1.8243592]
["bitfinex-derivatives","BTCF0:USTF0",1751292845151,0.02697945,107560.0,107550.0,1.8243592]
["bitfinex-derivatives","BTCF0:USTF0",1751292845355,0.001,107570.0,107550.0,2.3711112]
["bitfinex-derivatives","BTCF0:USTF0",1751292845544,0.3618,107600.0,107570.0,0.0464665]
["bitfinex-derivatives","BTCF0:USTF0",1751292845545,0.05600213,107600.0,107570.0,0.0464665]
["bitfinex-derivatives","BTCF0:USTF0",1751292845846,0.24183133,107600.0,107590.0,0.91909292]
["bitfinex-derivatives","BTCF0:USTF0",1751292846050,0.001,107600.0,107590.0,0.91909292]
["bitfinex-derivatives","BTCF0:USTF0",1751292846261,0.001,107600.0,107590.0,0.99199292]
["bitfinex-derivatives","BTCF0:USTF0",1751292846464,0.001,107600.0,107590.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1751292846465,0.1868292,107600.0,107590.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1751292846654,0.1868292,107600.0,107590.0,1.4701064]
["bitfinex-derivatives","BTCF0:USTF0",1751292846855,0.1868292,107600.0,107590.0,0.24875051]
["bitfinex-derivatives","BTCF0:USTF0",1751292847059,2.05927572,107600.0,107590.0,0.89967051]
["bitfinex-derivatives","BTCF0:USTF0",1751292847365,2.05927572,107600.0,107590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751292847366,2.56557572,107600.0,107590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751292847658,2.66557572,107600.0,107590.0,0.15016]
["bitfinex-derivatives","BTCF0:USTF0",1751292847963,0.1858637,107580.0,107570.0,0.01502934]
["bitfinex-derivatives","BTCF0:USTF0",1751292848261,0.185881,107570.0,107560.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1751292848459,0.261881,107570.0,107560.0,0.82378]
["bitfinex-derivatives","BTCF0:USTF0",1751292848762,0.261881,107570.0,107560.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1751292849064,0.1858983,107560.0,107550.0,0.85267708]
["bitfinex-derivatives","BTCF0:USTF0",1751292849365,0.1858983,107560.0,107550.0,1.78967268]
["bitfinex-derivatives","BTCF0:USTF0",1751292849566,0.1858983,107560.0,107550.0,1.18799268]
["bitfinex-derivatives","BTCF0:USTF0",1751292849766,0.1858983,107560.0,107550.0,1.93959268]
["bitfinex-derivatives","BTCF0:USTF0",1751292849966,0.1858983,107560.0,107550.0,1.93967268]
["bitfinex-derivatives","BTCF0:USTF0",1751292850361,0.1858983,107560.0,107550.0,1.94467268]
["bitfinex-derivatives","BTCF0:USTF0",1751292850565,0.1858983,107560.0,107550.0,1.75875708]
["bitfinex-derivatives","BTCF0:USTF0",1751292850864,0.5466983,107560.0,107550.0,1.75859708]
["bitfinex-derivatives","BTCF0:USTF0",1751292851060,0.6234983,107560.0,107550.0,1.75859708]
["bitfinex-derivatives","BTCF0:USTF0",1751292851455,0.6234983,107560.0,107550.0,0.85767708]
["bitfinex-derivatives","BTCF0:USTF0",1751292851456,0.99594482,107560.0,107550.0,0.85767708]
["bitfinex-derivatives","BTCF0:USTF0",1751292851658,1.06964482,107560.0,107550.0,1.59344]
["bitfinex-derivatives","BTCF0:USTF0",1751292851860,1.06964482,107560.0,107550.0,0.84216]
["bitfinex-derivatives","BTCF0:USTF0",1751292852061,1.06964482,107560.0,107550.0,0.99132]
["bitfinex-derivatives","BTCF0:USTF0",1751292852262,1.56964482,107560.0,107550.0,0.99132]
["bitfinex-derivatives","BTCF0:USTF0",1751292853367,1.56964482,107560.0,107550.0,0.98732]
["bitfinex-derivatives","BTCF0:USTF0",1751292855660,1.56964482,107560.0,107550.0,0.15016]
["bitfinex-derivatives","BTCF0:USTF0",1751292855966,0.1859328,107540.0,107530.0,0.05652689]
["bitfinex-derivatives","BTCF0:USTF0",1751292856161,1.37997932,107540.0,107530.0,0.05652689]
["bitfinex-derivatives","BTCF0:USTF0",1751292856361,1.52477932,107540.0,107530.0,0.00092993]
["bitfinex-derivatives","BTCF0:USTF0",1751292857266,2.62729932,107540.0,107530.0,0.00092993]
["bitfinex-derivatives","BTCF0:USTF0",1751292857568,0.1859501,107530.0,107520.0,0.14916]
["bitfinex-derivatives","BTCF0:USTF0",1751292857770,1.06399662,107530.0,107520.0,0.14916]
["bitfinex-derivatives","BTCF0:USTF0",1751292858864,1.56399662,107530.0,107520.0,0.14916]
["bitfinex-derivatives","BTCF0:USTF0",1751292859467,1.56399662,107530.0,107520.0,0.15116]
["bitfinex-derivatives","BTCF0:USTF0",1751292860464,1.66399662,107530.0,107520.0,0.15116]
["bitfinex-derivatives","BTCF0:USTF0",1751292861868,1.2915501,107530.0,107520.0,0.15116]
["bitfinex-derivatives","BTCF0:USTF0",1751292862470,1.31297318,107530.0,107520.0,0.15116]
["bitfinex-derivatives","BTCF0:USTF0",1751292863473,1.21297318,107530.0,107520.0,0.15116]
["bitfinex-derivatives","BTCF0:USTF0",1751292863670,1.81441318,107530.0,107520.0,0.15116]
["bitfinex-derivatives","BTCF0:USTF0",1751292863973,1.91389318,107530.0,107520.0,0.15116]
["bitfinex-derivatives","BTCF0:USTF0",1751292864373,1.21297318,107530.0,107520.0,0.15116]
["bitfinex-derivatives","BTCF0:USTF0",1751292864571,1.81429318,107530.0,107520.0,0.15116]
["bitfinex-derivatives","BTCF0:USTF0",1751292864766,0.1859673,107520.0,107510.0,0.32716121]
["bitfinex-derivatives","BTCF0:USTF0",1751292865077,0.5467673,107520.0,107510.0,0.51313841]
["bitfinex-derivatives","BTCF0:USTF0",1751292865373,0.6169673,107520.0,107510.0,0.51313841]
["bitfinex-derivatives","BTCF0:USTF0",1751292865578,0.98941382,107520.0,107510.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1751292865877,1.08941382,107520.0,107510.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1751292866174,1.16371382,107520.0,107510.0,0.298]
["bitfinex-derivatives","BTCF0:USTF0",1751292866472,1.06371382,107520.0,107510.0,0.298]
["bitfinex-derivatives","BTCF0:USTF0",1751292866670,0.6912673,107520.0,107510.0,0.298]
["bitfinex-derivatives","BTCF0:USTF0",1751292866872,1.06371382,107520.0,107510.0,0.298]
["bitfinex-derivatives","BTCF0:USTF0",1751292868073,1.16371382,107520.0,107510.0,0.2269]
["bitfinex-derivatives","BTCF0:USTF0",1751292868270,1.16371382,107520.0,107510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751292868477,1.06371382,107520.0,107510.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1751292869869,1.56371382,107520.0,107510.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1751292870672,1.66371382,107520.0,107510.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1751292871076,1.56371382,107520.0,107510.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1751292872678,1.16371382,107520.0,107510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751292872880,1.16371382,107520.0,107510.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1751292874077,1.66371382,107520.0,107510.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1751292874277,1.56371382,107520.0,107510.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1751292875477,1.66371382,107520.0,107510.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1751292875781,1.66371382,107520.0,107510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751292875981,1.66371382,107520.0,107510.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1751292876184,1.58518873,107520.0,107510.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1751292876679,1.68518873,107520.0,107510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751292876887,1.68518873,107520.0,107510.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1751292877879,1.66371382,107520.0,107510.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1751292878274,1.56371382,107520.0,107510.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1751292878681,1.56371382,107520.0,107510.0,0.22346]
["bitfinex-derivatives","BTCF0:USTF0",1751292880386,1.41921382,107520.0,107510.0,0.22346]
["bitfinex-derivatives","BTCF0:USTF0",1751292880590,1.41921382,107520.0,107510.0,0.29776]
["bitfinex-derivatives","BTCF0:USTF0",1751292880885,0.94070571,107520.0,107510.0,0.4837447]
["bitfinex-derivatives","BTCF0:USTF0",1751292881080,0.94070571,107520.0,107510.0,0.29776]
["bitfinex-derivatives","BTCF0:USTF0",1751292881277,0.94070645,107520.0,107510.0,0.29776]
["bitfinex-derivatives","BTCF0:USTF0",1751292881681,0.94070645,107520.0,107510.0,0.4837447]
["bitfinex-derivatives","BTCF0:USTF0",1751292881983,0.94070645,107520.0,107510.0,0.29776]
["bitfinex-derivatives","BTCF0:USTF0",1751292882383,0.91921382,107520.0,107510.0,0.29776]
["bitfinex-derivatives","BTCF0:USTF0",1751292882786,1.04071014,107520.0,107510.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1751292882991,1.04071014,107520.0,107510.0,0.29776]
["bitfinex-derivatives","BTCF0:USTF0",1751292883193,0.94071014,107520.0,107510.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1751292883388,0.57991014,107520.0,107510.0,0.29776]
["bitfinex-derivatives","BTCF0:USTF0",1751292883588,0.94071014,107520.0,107510.0,0.29776]
["bitfinex-derivatives","BTCF0:USTF0",1751292885391,0.91921382,107520.0,107510.0,0.29776]
["bitfinex-derivatives","BTCF0:USTF0",1751292886389,0.94075057,107520.0,107510.0,0.29776]
["bitfinex-derivatives","BTCF0:USTF0",1751292888385,0.56830405,107520.0,107510.0,0.4837447]
["bitfinex-derivatives","BTCF0:USTF0",1751292888885,0.94075057,107520.0,107510.0,0.4837447]
["bitfinex-derivatives","BTCF0:USTF0",1751292889792,0.56830405,107520.0,107510.0,0.4837447]
["bitfinex-derivatives","BTCF0:USTF0",1751292889994,0.20750405,107520.0,107510.0,0.8445447]
["bitfinex-derivatives","BTCF0:USTF0",1751292890388,0.02153675,107520.0,107510.0,0.8445447]
["bitfinex-derivatives","BTCF0:USTF0",1751292890587,0.02153675,107520.0,107510.0,1.21699122]
["bitfinex-derivatives","BTCF0:USTF0",1751292890788,0.02153675,107520.0,107510.0,1.27258818]
["bitfinex-derivatives","BTCF0:USTF0",1751292892091,0.02153675,107520.0,107510.0,1.70861218]
["bitfinex-derivatives","BTCF0:USTF0",1751292892293,0.3254061,107540.0,107530.0,0.1859501]
["bitfinex-derivatives","BTCF0:USTF0",1751292892489,0.30050583,107540.0,107530.0,1.308216]
["bitfinex-derivatives","BTCF0:USTF0",1751292892693,0.30050583,107540.0,107530.0,1.453716]
["bitfinex-derivatives","BTCF0:USTF0",1751292893097,0.30050583,107540.0,107530.0,1.092916]
["bitfinex-derivatives","BTCF0:USTF0",1751292893691,0.30050583,107540.0,107530.0,1.453716]
["bitfinex-derivatives","BTCF0:USTF0",1751292895893,0.25401963,107540.0,107530.0,1.453716]
["bitfinex-derivatives","BTCF0:USTF0",1751292896288,0.02158643,107540.0,107530.0,1.453716]
["bitfinex-derivatives","BTCF0:USTF0",1751292896489,0.02158643,107540.0,107530.0,2.85720248]
["bitfinex-derivatives","BTCF0:USTF0",1751292896693,0.02158643,107540.0,107530.0,2.67121849]
["bitfinex-derivatives","BTCF0:USTF0",1751292897095,0.02158643,107540.0,107530.0,2.29853197]
["bitfinex-derivatives","BTCF0:USTF0",1751292897300,0.1859328,107540.0,107530.0,2.29853197]
["bitfinex-derivatives","BTCF0:USTF0",1751292898193,1.16061112,107560.0,107550.0,0.1859155]
["bitfinex-derivatives","BTCF0:USTF0",1751292898393,0.2788646,107560.0,107550.0,1.2900355]
["bitfinex-derivatives","BTCF0:USTF0",1751292898596,0.2788646,107560.0,107550.0,1.4427355]
["bitfinex-derivatives","BTCF0:USTF0",1751292898797,0.67292587,107560.0,107550.0,1.0819355]
["bitfinex-derivatives","BTCF0:USTF0",1751292899103,0.30047935,107560.0,107550.0,1.0819355]
["bitfinex-derivatives","BTCF0:USTF0",1751292899302,0.67292587,107560.0,107550.0,1.0819355]
["bitfinex-derivatives","BTCF0:USTF0",1751292900805,0.67692587,107560.0,107550.0,1.0819355]
["bitfinex-derivatives","BTCF0:USTF0",1751292901394,0.30447935,107560.0,107550.0,1.15451687]
["bitfinex-derivatives","BTCF0:USTF0",1751292901595,0.02561475,107560.0,107550.0,1.88776339]
["bitfinex-derivatives","BTCF0:USTF0",1751292901800,0.004,107560.0,107550.0,1.88776339]
["bitfinex-derivatives","BTCF0:USTF0",1751292902400,0.001,107570.0,107560.0,0.1858983]
["bitfinex-derivatives","BTCF0:USTF0",1751292902605,0.186881,107570.0,107560.0,1.07304482]
["bitfinex-derivatives","BTCF0:USTF0",1751292902803,0.186881,107570.0,107560.0,0.7005983]
["bitfinex-derivatives","BTCF0:USTF0",1751292903101,0.186881,107570.0,107560.0,1.0830782]
["bitfinex-derivatives","BTCF0:USTF0",1751292903306,0.186881,107570.0,107560.0,1.4438782]
["bitfinex-derivatives","BTCF0:USTF0",1751292903700,0.001,107570.0,107560.0,1.81632472]
["bitfinex-derivatives","BTCF0:USTF0",1751292903900,0.005,107570.0,107560.0,1.87196556]
["bitfinex-derivatives","BTCF0:USTF0",1751292904504,0.005,107570.0,107560.0,2.05790156]
["bitfinex-derivatives","BTCF0:USTF0",1751292904710,0.005,107570.0,107560.0,2.15790156]
["bitfinex-derivatives","BTCF0:USTF0",1751292905103,0.005,107570.0,107560.0,2.10226072]
["bitfinex-derivatives","BTCF0:USTF0",1751292905409,0.005,107570.0,107560.0,2.15790156]
["bitfinex-derivatives","BTCF0:USTF0",1751292905604,0.005,107570.0,107560.0,2.22960156]
["bitfinex-derivatives","BTCF0:USTF0",1751292905812,0.190881,107570.0,107560.0,2.17396072]
["bitfinex-derivatives","BTCF0:USTF0",1751292907008,0.005,107570.0,107560.0,2.42380072]
["bitfinex-derivatives","BTCF0:USTF0",1751292911108,0.005,107570.0,107560.0,1.39193472]
["bitfinex-derivatives","BTCF0:USTF0",1751292911306,0.005,107570.0,107560.0,0.7724482]
["bitfinex-derivatives","BTCF0:USTF0",1751292911506,0.005,107570.0,107560.0,1.5154882]
["bitfinex-derivatives","BTCF0:USTF0",1751292912810,0.005,107570.0,107560.0,0.7724482]
["bitfinex-derivatives","BTCF0:USTF0",1751292913001,0.190881,107570.0,107560.0,1.1546482]
["bitfinex-derivatives","BTCF0:USTF0",1751292913205,0.190881,107570.0,107560.0,1.5154482]
["bitfinex-derivatives","BTCF0:USTF0",1751292913609,0.56332752,107570.0,107560.0,1.3672482]
["bitfinex-derivatives","BTCF0:USTF0",1751292913811,0.1506,107570.0,107560.0,1.3672482]
["bitfinex-derivatives","BTCF0:USTF0",1751292914012,0.0798,107570.0,107560.0,1.4397482]
["bitfinex-derivatives","BTCF0:USTF0",1751292914315,0.265681,107570.0,107560.0,1.4397482]
["bitfinex-derivatives","BTCF0:USTF0",1751292915213,0.336481,107570.0,107560.0,1.4397482]
["bitfinex-derivatives","BTCF0:USTF0",1751292915816,0.1506,107570.0,107560.0,1.4397482]
["bitfinex-derivatives","BTCF0:USTF0",1751292916415,0.005,107570.0,107560.0,1.4397482]
["bitfinex-derivatives","BTCF0:USTF0",1751292916618,0.005,107570.0,107560.0,1.81219472]
["bitfinex-derivatives","BTCF0:USTF0",1751292916816,0.005,107570.0,107560.0,1.4397482]
["bitfinex-derivatives","BTCF0:USTF0",1751292917016,0.005,107570.0,107560.0,1.81219472]
["bitfinex-derivatives","BTCF0:USTF0",1751292919418,0.005,107570.0,107560.0,1.99813072]
["bitfinex-derivatives","BTCF0:USTF0",1751292919613,0.005,107570.0,107560.0,1.81219472]
["bitfinex-derivatives","BTCF0:USTF0",1751292919822,0.005,107570.0,107560.0,1.99813072]
["bitfinex-derivatives","BTCF0:USTF0",1751292921121,1e-07,107570.0,107560.0,1.99813072]
["bitfinex-derivatives","BTCF0:USTF0",1751292921416,1e-07,107570.0,107560.0,2.34987704]
["bitfinex-derivatives","BTCF0:USTF0",1751292921623,1e-07,107570.0,107560.0,2.59987704]
["bitfinex-derivatives","BTCF0:USTF0",1751292922221,0.001,107600.0,107590.0,0.1858464]
["bitfinex-derivatives","BTCF0:USTF0",1751292922424,0.001,107600.0,107590.0,2.85961292]
["bitfinex-derivatives","BTCF0:USTF0",1751292922623,0.001,107600.0,107590.0,3.07881292]
["bitfinex-derivatives","BTCF0:USTF0",1751292922925,0.001,107600.0,107590.0,3.03181292]
["bitfinex-derivatives","BTCF0:USTF0",1751292923725,0.009,107600.0,107590.0,3.03181292]
["bitfinex-derivatives","BTCF0:USTF0",1751292924626,0.009,107600.0,107590.0,3.03967711]
["bitfinex-derivatives","BTCF0:USTF0",1751292925631,0.1948291,107600.0,107590.0,3.03967711]
["bitfinex-derivatives","BTCF0:USTF0",1751292925832,0.009,107600.0,107590.0,3.03967711]
["bitfinex-derivatives","BTCF0:USTF0",1751292926026,0.009,107600.0,107590.0,2.66723059]
["bitfinex-derivatives","BTCF0:USTF0",1751292926228,0.009,107600.0,107590.0,3.03967711]
["bitfinex-derivatives","BTCF0:USTF0",1751292926436,0.009,107600.0,107590.0,3.19497866]
["bitfinex-derivatives","BTCF0:USTF0",1751292930625,0.009,107600.0,107590.0,3.14797866]
["bitfinex-derivatives","BTCF0:USTF0",1751292932635,0.009,107600.0,107590.0,3.33385866]
["bitfinex-derivatives","BTCF0:USTF0",1751292932837,0.009,107600.0,107590.0,3.62985866]
["bitfinex-derivatives","BTCF0:USTF0",1751292933435,0.009,107600.0,107590.0,3.27616495]
["bitfinex-derivatives","BTCF0:USTF0",1751292933638,0.009,107600.0,107590.0,3.38859711]
["bitfinex-derivatives","BTCF0:USTF0",1751292933831,0.009,107600.0,107590.0,3.3327268]
["bitfinex-derivatives","BTCF0:USTF0",1751292934041,0.009,107600.0,107590.0,2.6453825]
["bitfinex-derivatives","BTCF0:USTF0",1751292934338,0.1948293,107600.0,107590.0,3.3902625]
["bitfinex-derivatives","BTCF0:USTF0",1751292934536,0.009,107600.0,107590.0,3.2902625]
["bitfinex-derivatives","BTCF0:USTF0",1751292935038,0.009,107600.0,107590.0,3.2901825]
["bitfinex-derivatives","BTCF0:USTF0",1751292935828,0.009,107600.0,107590.0,3.34459211]
["bitfinex-derivatives","BTCF0:USTF0",1751292936032,0.009,107600.0,107590.0,2.59979211]
["bitfinex-derivatives","BTCF0:USTF0",1751292936226,0.009,107600.0,107590.0,3.34459211]
["bitfinex-derivatives","BTCF0:USTF0",1751292936627,0.009,107600.0,107590.0,3.04859211]
["bitfinex-derivatives","BTCF0:USTF0",1751292937033,0.009,107600.0,107590.0,3.14855211]
["bitfinex-derivatives","BTCF0:USTF0",1751292937443,0.009,107600.0,107590.0,3.33443211]
["bitfinex-derivatives","BTCF0:USTF0",1751292937641,0.009,107600.0,107590.0,3.27893641]
["bitfinex-derivatives","BTCF0:USTF0",1751292937838,0.40555482,107630.0,107620.0,0.1857948]
["bitfinex-derivatives","BTCF0:USTF0",1751292938042,0.40554332,107630.0,107620.0,1.66258062]
["bitfinex-derivatives","BTCF0:USTF0",1751292938340,0.40554332,107630.0,107620.0,0.8837948]
["bitfinex-derivatives","BTCF0:USTF0",1751292938641,0.45205332,107630.0,107620.0,0.8837948]
["bitfinex-derivatives","BTCF0:USTF0",1751292938943,0.45205332,107630.0,107620.0,1.2445948]
["bitfinex-derivatives","BTCF0:USTF0",1751292939143,0.82303914,107630.0,107620.0,1.2445948]
["bitfinex-derivatives","BTCF0:USTF0",1751292939448,1.18383914,107630.0,107620.0,0.8837948]
["bitfinex-derivatives","BTCF0:USTF0",1751292939743,0.1857948,107620.0,107610.0,0.3251517]
["bitfinex-derivatives","BTCF0:USTF0",1751292940041,0.1857948,107620.0,107610.0,1.4310317]
["bitfinex-derivatives","BTCF0:USTF0",1751292940042,0.3274948,107620.0,107610.0,1.4310317]
["bitfinex-derivatives","BTCF0:USTF0",1751292941044,0.3274948,107620.0,107610.0,0.6859517]
["bitfinex-derivatives","BTCF0:USTF0",1751292941241,0.3274948,107620.0,107610.0,1.4309917]
["bitfinex-derivatives","BTCF0:USTF0",1751292941645,0.3274948,107620.0,107610.0,1.5001917]
["bitfinex-derivatives","BTCF0:USTF0",1751292941839,0.3274948,107620.0,107610.0,1.4309917]
["bitfinex-derivatives","BTCF0:USTF0",1751292942441,0.3274948,107620.0,107610.0,1.0701917]
["bitfinex-derivatives","BTCF0:USTF0",1751292942641,0.3273448,107620.0,107610.0,0.4720717]
["bitfinex-derivatives","BTCF0:USTF0",1751292942843,0.69833062,107620.0,107610.0,0.1857999]
["bitfinex-derivatives","BTCF0:USTF0",1751292943146,0.3273448,107620.0,107610.0,0.9316799]
["bitfinex-derivatives","BTCF0:USTF0",1751292943445,0.3273448,107620.0,107610.0,0.14692]
["bitfinex-derivatives","BTCF0:USTF0",1751292943446,1.10564062,107620.0,107610.0,0.14692]
["bitfinex-derivatives","BTCF0:USTF0",1751292943744,0.3251814,107610.0,107600.0,0.1858157]
["bitfinex-derivatives","BTCF0:USTF0",1751292943945,0.91136722,107610.0,107600.0,0.9315757]
["bitfinex-derivatives","BTCF0:USTF0",1751292944145,0.5403814,107610.0,107600.0,0.1858157]
["bitfinex-derivatives","BTCF0:USTF0",1751292944347,0.91136722,107610.0,107600.0,0.9315757]
["bitfinex-derivatives","BTCF0:USTF0",1751292944647,0.91136722,107610.0,107600.0,0.9315357]
["bitfinex-derivatives","BTCF0:USTF0",1751292944849,0.1858292,107600.0,107590.0,1.57828462]
["bitfinex-derivatives","BTCF0:USTF0",1751292945148,0.3303292,107600.0,107590.0,1.96308462]
["bitfinex-derivatives","BTCF0:USTF0",1751292945345,0.3303292,107600.0,107590.0,2.32388462]
["bitfinex-derivatives","BTCF0:USTF0",1751292945550,0.3303292,107600.0,107590.0,1.96312462]
["bitfinex-derivatives","BTCF0:USTF0",1751292946160,0.3303292,107600.0,107590.0,1.17048462]
["bitfinex-derivatives","BTCF0:USTF0",1751292946342,0.3303292,107600.0,107590.0,1.27094402]
["bitfinex-derivatives","BTCF0:USTF0",1751292946544,0.3303292,107600.0,107590.0,1.86954402]
["bitfinex-derivatives","BTCF0:USTF0",1751292946852,0.3343292,107600.0,107590.0,1.86954402]
["bitfinex-derivatives","BTCF0:USTF0",1751292947249,0.3343292,107600.0,107590.0,2.23034402]
["bitfinex-derivatives","BTCF0:USTF0",1751292949055,0.1485,107600.0,107590.0,2.54585422]
["bitfinex-derivatives","BTCF0:USTF0",1751292949353,0.004,107600.0,107590.0,2.76238858]
["bitfinex-derivatives","BTCF0:USTF0",1751292949537,0.004,107600.0,107590.0,2.8812576]
["bitfinex-derivatives","BTCF0:USTF0",1751292949742,0.004,107600.0,107590.0,2.86395422]
["bitfinex-derivatives","BTCF0:USTF0",1751292949938,0.004,107600.0,107590.0,2.9569576]
["bitfinex-derivatives","BTCF0:USTF0",1751292951748,0.004,107600.0,107590.0,2.86395422]
["bitfinex-derivatives","BTCF0:USTF0",1751292953950,0.004,107600.0,107590.0,2.81695422]
["bitfinex-derivatives","BTCF0:USTF0",1751292954152,0.004,107600.0,107590.0,3.00283422]
["bitfinex-derivatives","BTCF0:USTF0",1751292954452,0.004,107600.0,107590.0,3.29883422]
["bitfinex-derivatives","BTCF0:USTF0",1751292954640,0.004,107600.0,107590.0,3.00283422]
["bitfinex-derivatives","BTCF0:USTF0",1751292955140,1e-07,107600.0,107590.0,2.55331422]
["bitfinex-derivatives","BTCF0:USTF0",1751292955343,1e-07,107600.0,107590.0,3.30019422]
["bitfinex-derivatives","BTCF0:USTF0",1751292957648,1e-07,107600.0,107590.0,3.55019422]
["bitfinex-derivatives","BTCF0:USTF0",1751292957851,1e-07,107600.0,107590.0,3.81217306]
["bitfinex-derivatives","BTCF0:USTF0",1751292958553,1e-07,107600.0,107590.0,3.49569073]
["bitfinex-derivatives","BTCF0:USTF0",1751292959148,1e-07,107600.0,107590.0,3.24569073]
["bitfinex-derivatives","BTCF0:USTF0",1751292960750,0.50231183,107600.0,107590.0,2.1454484]
["bitfinex-derivatives","BTCF0:USTF0",1751292960956,0.1858294,107600.0,107590.0,1.9974484]
["bitfinex-derivatives","BTCF0:USTF0",1751292961157,0.73712083,107610.0,107600.0,0.1858296]
["bitfinex-derivatives","BTCF0:USTF0",1751292961452,0.73712083,107610.0,107600.0,0.20082661]
["bitfinex-derivatives","BTCF0:USTF0",1751292961653,0.73712083,107610.0,107600.0,0.81074661]
["bitfinex-derivatives","BTCF0:USTF0",1751292961853,0.4206385,107610.0,107600.0,1.17150661]
["bitfinex-derivatives","BTCF0:USTF0",1751292962247,0.4206385,107610.0,107600.0,0.95958661]
["bitfinex-derivatives","BTCF0:USTF0",1751292962443,0.4206385,107610.0,107600.0,0.34982661]
["bitfinex-derivatives","BTCF0:USTF0",1751292962648,1.15252981,107610.0,107600.0,0.77363701]
["bitfinex-derivatives","BTCF0:USTF0",1751292962849,0.7814385,107610.0,107600.0,0.95938661]
["bitfinex-derivatives","BTCF0:USTF0",1751292963049,1.15252981,107610.0,107600.0,0.95938661]
["bitfinex-derivatives","BTCF0:USTF0",1751292963251,1.15252981,107610.0,107600.0,0.77355701]
["bitfinex-derivatives","BTCF0:USTF0",1751292963552,1.15252981,107610.0,107600.0,0.95938661]
["bitfinex-derivatives","BTCF0:USTF0",1751292963746,0.7814385,107610.0,107600.0,0.95938661]
["bitfinex-derivatives","BTCF0:USTF0",1751292963951,0.7814385,107610.0,107600.0,0.01499701]
["bitfinex-derivatives","BTCF0:USTF0",1751292964153,1.15252981,107610.0,107600.0,0.77339701]
["bitfinex-derivatives","BTCF0:USTF0",1751292964448,1.15252981,107610.0,107600.0,0.16399701]
["bitfinex-derivatives","BTCF0:USTF0",1751292964654,1.15252981,107610.0,107600.0,0.77327701]
["bitfinex-derivatives","BTCF0:USTF0",1751292964857,0.7814385,107610.0,107600.0,0.77327701]
["bitfinex-derivatives","BTCF0:USTF0",1751292965356,0.7814385,107610.0,107600.0,0.95910661]
["bitfinex-derivatives","BTCF0:USTF0",1751292966258,0.7814385,107610.0,107600.0,0.77327701]
["bitfinex-derivatives","BTCF0:USTF0",1751292966457,0.7814385,107610.0,107600.0,0.77263701]
["bitfinex-derivatives","BTCF0:USTF0",1751292966658,0.7814385,107610.0,107600.0,0.77251701]
["bitfinex-derivatives","BTCF0:USTF0",1751292967051,0.7814385,107610.0,107600.0,0.95834661]
["bitfinex-derivatives","BTCF0:USTF0",1751292969358,0.7814385,107610.0,107600.0,0.96534661]
["bitfinex-derivatives","BTCF0:USTF0",1751292970462,0.4206385,107610.0,107600.0,1.69723792]
["bitfinex-derivatives","BTCF0:USTF0",1751292970656,0.4206385,107610.0,107600.0,1.32614661]
["bitfinex-derivatives","BTCF0:USTF0",1751292970856,0.4206385,107610.0,107600.0,1.69723792]
["bitfinex-derivatives","BTCF0:USTF0",1751292971764,0.4206385,107610.0,107600.0,1.32614661]
["bitfinex-derivatives","BTCF0:USTF0",1751292972760,0.4206385,107610.0,107600.0,0.96534661]
["bitfinex-derivatives","BTCF0:USTF0",1751292972961,0.4206385,107610.0,107600.0,1.32614661]
["bitfinex-derivatives","BTCF0:USTF0",1751292974171,0.3513062,107620.0,107610.0,0.1858124]
["bitfinex-derivatives","BTCF0:USTF0",1751292974360,0.3513062,107620.0,107610.0,0.98880371]
["bitfinex-derivatives","BTCF0:USTF0",1751292974555,0.3048537,107620.0,107610.0,1.05850371]
["bitfinex-derivatives","BTCF0:USTF0",1751292975866,0.2584047,107620.0,107610.0,1.05850371]
["bitfinex-derivatives","BTCF0:USTF0",1751292977265,0.1858047,107620.0,107610.0,1.05850371]
["bitfinex-derivatives","BTCF0:USTF0",1751292977761,0.49774652,107630.0,107620.0,0.1857951]
["bitfinex-derivatives","BTCF0:USTF0",1751292977961,0.49774652,107630.0,107620.0,1.81708641]
["bitfinex-derivatives","BTCF0:USTF0",1751292978259,0.00596572,107630.0,107620.0,1.81708641]
["bitfinex-derivatives","BTCF0:USTF0",1751292978469,0.19174352,107630.0,107620.0,1.81708641]
["bitfinex-derivatives","BTCF0:USTF0",1751292980772,0.00596572,107630.0,107620.0,1.82008641]
["bitfinex-derivatives","BTCF0:USTF0",1751292981067,0.19174352,107630.0,107620.0,1.83528995]
["bitfinex-derivatives","BTCF0:USTF0",1751292981864,0.19174352,107630.0,107620.0,1.78063024]
["bitfinex-derivatives","BTCF0:USTF0",1751292982167,0.26164553,107660.0,107650.0,0.1857433]
["bitfinex-derivatives","BTCF0:USTF0",1751292982465,0.54590639,107660.0,107650.0,1.0387093]
["bitfinex-derivatives","BTCF0:USTF0",1751292982662,1.08283799,107660.0,107650.0,1.7921493]
["bitfinex-derivatives","BTCF0:USTF0",1751292982858,1.08283799,107660.0,107650.0,1.7921093]
["bitfinex-derivatives","BTCF0:USTF0",1751292983063,0.40560639,107660.0,107650.0,1.7921093]
["bitfinex-derivatives","BTCF0:USTF0",1751292983364,0.2321485,107670.0,107660.0,0.1857261]
["bitfinex-derivatives","BTCF0:USTF0",1751292983562,0.2785556,107680.0,107670.0,0.1857088]
["bitfinex-derivatives","BTCF0:USTF0",1751292983766,0.4993556,107680.0,107670.0,1.2999088]
["bitfinex-derivatives","BTCF0:USTF0",1751292984067,0.4993556,107680.0,107670.0,1.30040526]
["bitfinex-derivatives","BTCF0:USTF0",1751292984267,0.4993556,107680.0,107670.0,0.93960526]
["bitfinex-derivatives","BTCF0:USTF0",1751292985466,0.4265556,107680.0,107670.0,1.61683686]
["bitfinex-derivatives","BTCF0:USTF0",1751292985668,0.2321296,107680.0,107670.0,1.76063686]
["bitfinex-derivatives","BTCF0:USTF0",1751292985875,0.5039332,107690.0,107680.0,0.1856915]
["bitfinex-derivatives","BTCF0:USTF0",1751292986169,0.5039332,107690.0,107680.0,0.8629231]
["bitfinex-derivatives","BTCF0:USTF0",1751292986370,0.5039332,107690.0,107680.0,1.01171956]
["bitfinex-derivatives","BTCF0:USTF0",1751292987072,0.5039332,107690.0,107680.0,0.65091956]
["bitfinex-derivatives","BTCF0:USTF0",1751292987272,0.5039332,107690.0,107680.0,0.18618796]
["bitfinex-derivatives","BTCF0:USTF0",1751292987467,0.5039332,107690.0,107680.0,0.50261956]
["bitfinex-derivatives","BTCF0:USTF0",1751292987670,0.5039332,107690.0,107680.0,0.86341956]
["bitfinex-derivatives","BTCF0:USTF0",1751292987870,0.5039332,107690.0,107680.0,0.99204828]
["bitfinex-derivatives","BTCF0:USTF0",1751292988173,0.5039332,107690.0,107680.0,0.69528796]
["bitfinex-derivatives","BTCF0:USTF0",1751292988674,0.5039332,107690.0,107680.0,0.33448796]
["bitfinex-derivatives","BTCF0:USTF0",1751292988873,0.2795332,107690.0,107680.0,0.69528796]
["bitfinex-derivatives","BTCF0:USTF0",1751292989074,0.2795332,107690.0,107680.0,1.06574828]
["bitfinex-derivatives","BTCF0:USTF0",1751292989776,0.2795332,107690.0,107680.0,1.09076796]
["bitfinex-derivatives","BTCF0:USTF0",1751292990377,0.3531332,107690.0,107680.0,1.09076796]
["bitfinex-derivatives","BTCF0:USTF0",1751292990675,0.4281332,107690.0,107680.0,1.09076796]
["bitfinex-derivatives","BTCF0:USTF0",1751292990971,0.4281332,107690.0,107680.0,0.33448796]
["bitfinex-derivatives","BTCF0:USTF0",1751292991176,0.4281332,107690.0,107680.0,1.09020796]
["bitfinex-derivatives","BTCF0:USTF0",1751292991372,0.4281332,107690.0,107680.0,1.45100796]
["bitfinex-derivatives","BTCF0:USTF0",1751292991577,0.4281332,107690.0,107680.0,0.18618796]
["bitfinex-derivatives","BTCF0:USTF0",1751292991875,0.4281332,107690.0,107680.0,0.94166796]
["bitfinex-derivatives","BTCF0:USTF0",1751292992176,0.4281332,107690.0,107680.0,0.18618796]
["bitfinex-derivatives","BTCF0:USTF0",1751292992472,0.4281332,107690.0,107680.0,0.94222796]
["bitfinex-derivatives","BTCF0:USTF0",1751292992676,0.4281332,107690.0,107680.0,1.30302796]
["bitfinex-derivatives","BTCF0:USTF0",1751292992876,0.4281332,107690.0,107680.0,0.18618796]
["bitfinex-derivatives","BTCF0:USTF0",1751292993078,0.4281332,107690.0,107680.0,0.94186796]
["bitfinex-derivatives","BTCF0:USTF0",1751292993468,1.15939352,107690.0,107680.0,0.00049646]
["bitfinex-derivatives","BTCF0:USTF0",1751292993868,1.25939352,107690.0,107680.0,0.75597646]
["bitfinex-derivatives","BTCF0:USTF0",1751292994079,1.15939352,107690.0,107680.0,0.75597646]
["bitfinex-derivatives","BTCF0:USTF0",1751292994478,1.15939352,107690.0,107680.0,0.15217646]
["bitfinex-derivatives","BTCF0:USTF0",1751292994680,0.185709,107670.0,107660.0,0.3685]
["bitfinex-derivatives","BTCF0:USTF0",1751292994976,0.546509,107670.0,107660.0,1.05112]
["bitfinex-derivatives","BTCF0:USTF0",1751292995173,0.5071,107670.0,107650.0,1.54510294]
["bitfinex-derivatives","BTCF0:USTF0",1751292995374,0.5465262,107660.0,107650.0,0.85209776]
["bitfinex-derivatives","BTCF0:USTF0",1751292995569,0.6880262,107660.0,107650.0,1.00377776]
["bitfinex-derivatives","BTCF0:USTF0",1751292995777,0.76440515,107660.0,107650.0,1.60734252]
["bitfinex-derivatives","BTCF0:USTF0",1751292995976,0.76440515,107660.0,107650.0,1.00386252]
["bitfinex-derivatives","BTCF0:USTF0",1751292996176,0.76440515,107660.0,107650.0,0.85218252]
["bitfinex-derivatives","BTCF0:USTF0",1751292996378,0.76440515,107660.0,107650.0,1.00386252]
["bitfinex-derivatives","BTCF0:USTF0",1751292996575,0.185778,107630.0,107620.0,0.01613269]
["bitfinex-derivatives","BTCF0:USTF0",1751292996773,0.91803124,107630.0,107620.0,0.01464444]
["bitfinex-derivatives","BTCF0:USTF0",1751292996972,0.33307092,107630.0,107620.0,0.34564435]
["bitfinex-derivatives","BTCF0:USTF0",1751292997183,0.33307092,107630.0,107620.0,0.15984915]
["bitfinex-derivatives","BTCF0:USTF0",1751292997580,0.69387092,107630.0,107620.0,0.15995108]
["bitfinex-derivatives","BTCF0:USTF0",1751292998175,0.69387092,107630.0,107620.0,0.00103108]
["bitfinex-derivatives","BTCF0:USTF0",1751292998375,0.26307092,107630.0,107620.0,1.04484628]
["bitfinex-derivatives","BTCF0:USTF0",1751292998576,0.26307092,107630.0,107620.0,1.48104628]
["bitfinex-derivatives","BTCF0:USTF0",1751292998577,0.18677092,107630.0,107620.0,1.48104628]
["bitfinex-derivatives","BTCF0:USTF0",1751292998778,0.18677092,107630.0,107620.0,1.8515066]
["bitfinex-derivatives","BTCF0:USTF0",1751292998973,0.00099292,107630.0,107620.0,1.8515066]
["bitfinex-derivatives","BTCF0:USTF0",1751292999279,0.00099292,107630.0,107620.0,1.8513066]
["bitfinex-derivatives","BTCF0:USTF0",1751293000082,0.18677082,107630.0,107620.0,1.8593066]
["bitfinex-derivatives","BTCF0:USTF0",1751293001688,0.00099292,107630.0,107620.0,1.8593066]
["bitfinex-derivatives","BTCF0:USTF0",1751293001883,0.18677082,107630.0,107620.0,1.8593066]
["bitfinex-derivatives","BTCF0:USTF0",1751293003080,0.00099292,107630.0,107620.0,1.8593066]
["bitfinex-derivatives","BTCF0:USTF0",1751293003281,0.18677082,107630.0,107620.0,1.8593066]
["bitfinex-derivatives","BTCF0:USTF0",1751293003481,0.00099292,107630.0,107620.0,1.8593066]
["bitfinex-derivatives","BTCF0:USTF0",1751293003677,0.00099292,107630.0,107620.0,2.2093066]
["bitfinex-derivatives","BTCF0:USTF0",1751293004194,0.00099292,107630.0,107620.0,1.9593066]
["bitfinex-derivatives","BTCF0:USTF0",1751293004389,0.00099292,107630.0,107620.0,1.58676628]
["bitfinex-derivatives","BTCF0:USTF0",1751293004792,0.23225125,107660.0,107650.0,0.1857434]
["bitfinex-derivatives","BTCF0:USTF0",1751293004992,0.27682592,107660.0,107650.0,1.33963664]
["bitfinex-derivatives","BTCF0:USTF0",1751293005191,0.27682592,107660.0,107650.0,1.48513664]
["bitfinex-derivatives","BTCF0:USTF0",1751293005394,0.27682592,107660.0,107650.0,1.11467632]
["bitfinex-derivatives","BTCF0:USTF0",1751293005590,0.27682592,107660.0,107650.0,1.47547632]
["bitfinex-derivatives","BTCF0:USTF0",1751293005990,0.23039122,107660.0,107650.0,1.47547632]
["bitfinex-derivatives","BTCF0:USTF0",1751293006187,0.18403942,107660.0,107650.0,1.47547632]
["bitfinex-derivatives","BTCF0:USTF0",1751293006392,8.14e-05,107660.0,107650.0,1.84893664]
["bitfinex-derivatives","BTCF0:USTF0",1751293006591,8.14e-05,107660.0,107650.0,2.68513664]
["bitfinex-derivatives","BTCF0:USTF0",1751293007991,8.14e-05,107660.0,107650.0,2.76113664]
["bitfinex-derivatives","BTCF0:USTF0",1751293009691,8.14e-05,107660.0,107650.0,2.39067632]
["bitfinex-derivatives","BTCF0:USTF0",1751293009891,0.1858075,107660.0,107650.0,2.38919632]
["bitfinex-derivatives","BTCF0:USTF0",1751293010097,0.1858075,107660.0,107650.0,2.31319632]
["bitfinex-derivatives","BTCF0:USTF0",1751293010298,0.2595075,107660.0,107650.0,2.31319632]
["bitfinex-derivatives","BTCF0:USTF0",1751293010694,0.1858075,107660.0,107650.0,2.31319632]
["bitfinex-derivatives","BTCF0:USTF0",1751293012104,0.5466075,107660.0,107650.0,1.95239632]
["bitfinex-derivatives","BTCF0:USTF0",1751293012301,0.5466075,107660.0,107650.0,1.14461292]
["bitfinex-derivatives","BTCF0:USTF0",1751293012599,1.08877224,107660.0,107650.0,1.62003292]
["bitfinex-derivatives","BTCF0:USTF0",1751293012987,1.62454824,107660.0,107650.0,0.99911292]
["bitfinex-derivatives","BTCF0:USTF0",1751293013191,1.37454824,107660.0,107650.0,0.99911292]
["bitfinex-derivatives","BTCF0:USTF0",1751293013792,1.87454824,107660.0,107650.0,0.99911292]
["bitfinex-derivatives","BTCF0:USTF0",1751293014700,1.85184382,107660.0,107650.0,0.99911292]
["bitfinex-derivatives","BTCF0:USTF0",1751293015195,1.85184382,107660.0,107650.0,0.00399292]
["bitfinex-derivatives","BTCF0:USTF0",1751293015400,2.12453217,107660.0,107650.0,0.00399292]
["bitfinex-derivatives","BTCF0:USTF0",1751293015607,2.12453217,107660.0,107620.0,0.00103108]
["bitfinex-derivatives","BTCF0:USTF0",1751293015608,0.0464358,107650.0,107620.0,0.00103108]
["bitfinex-derivatives","BTCF0:USTF0",1751293015894,0.78688142,107640.0,107630.0,0.15705997]
["bitfinex-derivatives","BTCF0:USTF0",1751293016100,1.04768142,107640.0,107630.0,0.15705997]
["bitfinex-derivatives","BTCF0:USTF0",1751293016297,0.1857779,107630.0,107620.0,0.18682628]
["bitfinex-derivatives","BTCF0:USTF0",1751293016492,0.6977779,107630.0,107620.0,0.78011108]
["bitfinex-derivatives","BTCF0:USTF0",1751293016698,0.69802613,107630.0,107620.0,0.78011108]
["bitfinex-derivatives","BTCF0:USTF0",1751293016901,1.06873468,107630.0,107620.0,0.78511108]
["bitfinex-derivatives","BTCF0:USTF0",1751293017397,1.06873468,107630.0,107620.0,0.16495108]
["bitfinex-derivatives","BTCF0:USTF0",1751293017597,1.06873468,107630.0,107620.0,0.78779108]
["bitfinex-derivatives","BTCF0:USTF0",1751293017797,1.06873468,107630.0,107620.0,0.97358618]
["bitfinex-derivatives","BTCF0:USTF0",1751293018097,0.69827436,107630.0,107620.0,0.97358618]
["bitfinex-derivatives","BTCF0:USTF0",1751293022498,0.69827436,107630.0,107620.0,0.00903108]
["bitfinex-derivatives","BTCF0:USTF0",1751293022705,0.69827436,107630.0,107620.0,0.97110618]
["bitfinex-derivatives","BTCF0:USTF0",1751293023203,0.33747436,107630.0,107620.0,0.97110618]
["bitfinex-derivatives","BTCF0:USTF0",1751293023405,0.33757375,107630.0,107620.0,0.97110618]
["bitfinex-derivatives","BTCF0:USTF0",1751293023597,0.18637375,107630.0,107620.0,1.3415665]
["bitfinex-derivatives","BTCF0:USTF0",1751293023793,0.18637375,107630.0,107620.0,1.4908665]
["bitfinex-derivatives","BTCF0:USTF0",1751293024012,0.18637375,107630.0,107620.0,1.9220665]
["bitfinex-derivatives","BTCF0:USTF0",1751293024502,0.18637375,107630.0,107620.0,1.5612665]
["bitfinex-derivatives","BTCF0:USTF0",1751293024696,0.18637375,107630.0,107620.0,1.19080618]
["bitfinex-derivatives","BTCF0:USTF0",1751293025808,0.91763407,107630.0,107620.0,0.00903108]
["bitfinex-derivatives","BTCF0:USTF0",1751293026002,1.13683407,107630.0,107620.0,0.00903108]
["bitfinex-derivatives","BTCF0:USTF0",1751293027008,1.23683407,107630.0,107620.0,0.00903108]
["bitfinex-derivatives","BTCF0:USTF0",1751293029112,1.25947739,107630.0,107620.0,0.00903108]
["bitfinex-derivatives","BTCF0:USTF0",1751293029604,1.15947739,107630.0,107620.0,0.00903108]
["bitfinex-derivatives","BTCF0:USTF0",1751293030008,1.65947739,107630.0,107620.0,0.00903108]
["bitfinex-derivatives","BTCF0:USTF0",1751293030507,1.65947739,107630.0,107620.0,0.19482628]
["bitfinex-derivatives","BTCF0:USTF0",1751293030697,1.65947739,107630.0,107620.0,0.00903108]
["bitfinex-derivatives","BTCF0:USTF0",1751293031312,1.65944531,107630.0,107620.0,0.00903108]
["bitfinex-derivatives","BTCF0:USTF0",1751293031516,1.65944531,107630.0,107620.0,0.19482628]
["bitfinex-derivatives","BTCF0:USTF0",1751293031717,0.92818499,107630.0,107620.0,0.19482628]
["bitfinex-derivatives","BTCF0:USTF0",1751293032012,0.90557375,107630.0,107620.0,0.26882628]
["bitfinex-derivatives","BTCF0:USTF0",1751293032216,0.90557375,107630.0,107620.0,0.34522628]
["bitfinex-derivatives","BTCF0:USTF0",1751293032416,0.40557375,107630.0,107620.0,0.34522628]
["bitfinex-derivatives","BTCF0:USTF0",1751293033615,1.13683407,107630.0,107620.0,0.15943108]
["bitfinex-derivatives","BTCF0:USTF0",1751293033806,0.76637375,107630.0,107620.0,0.15943108]
["bitfinex-derivatives","BTCF0:USTF0",1751293034113,1.13683407,107630.0,107620.0,0.34522628]
["bitfinex-derivatives","BTCF0:USTF0",1751293034810,0.18637375,107630.0,107620.0,0.7156866]
["bitfinex-derivatives","BTCF0:USTF0",1751293035016,0.18637375,107630.0,107620.0,1.1531866]
["bitfinex-derivatives","BTCF0:USTF0",1751293035317,0.00059585,107630.0,107620.0,1.1531866]
["bitfinex-derivatives","BTCF0:USTF0",1751293036505,0.18637385,107630.0,107620.0,1.1531866]
["bitfinex-derivatives","BTCF0:USTF0",1751293037212,0.00059585,107630.0,107620.0,1.1531866]
["bitfinex-derivatives","BTCF0:USTF0",1751293037521,0.00049646,107640.0,107630.0,0.1857779]
["bitfinex-derivatives","BTCF0:USTF0",1751293037816,0.00049646,107640.0,107630.0,1.94967006]
["bitfinex-derivatives","BTCF0:USTF0",1751293038312,0.2786079,107660.0,107650.0,0.1857434]
["bitfinex-derivatives","BTCF0:USTF0",1751293038618,0.27674787,107660.0,107650.0,1.69039664]
["bitfinex-derivatives","BTCF0:USTF0",1751293038812,0.27674787,107660.0,107650.0,1.83599664]
["bitfinex-derivatives","BTCF0:USTF0",1751293039314,0.30022314,107660.0,107650.0,1.83599664]
["bitfinex-derivatives","BTCF0:USTF0",1751293039909,0.66102314,107660.0,107650.0,0.14659292]
["bitfinex-derivatives","BTCF0:USTF0",1751293040109,1.13148346,107660.0,107650.0,0.77227292]
["bitfinex-derivatives","BTCF0:USTF0",1751293040308,0.90832314,107660.0,107650.0,0.77227292]
["bitfinex-derivatives","BTCF0:USTF0",1751293040503,0.80022314,107660.0,107650.0,1.31881632]
["bitfinex-derivatives","BTCF0:USTF0",1751293041017,0.80022314,107660.0,107650.0,1.06769664]
["bitfinex-derivatives","BTCF0:USTF0",1751293041215,0.77674787,107660.0,107650.0,1.83905664]
["bitfinex-derivatives","BTCF0:USTF0",1751293041617,0.77674787,107660.0,107650.0,1.91495664]
["bitfinex-derivatives","BTCF0:USTF0",1751293041915,0.27674787,107660.0,107650.0,1.91495664]
["bitfinex-derivatives","BTCF0:USTF0",1751293042721,0.27674787,107660.0,107650.0,1.91595664]
["bitfinex-derivatives","BTCF0:USTF0",1751293043014,0.23031477,107660.0,107650.0,1.91595664]
["bitfinex-derivatives","BTCF0:USTF0",1751293044717,0.2321414,107670.0,107660.0,0.1857261]
["bitfinex-derivatives","BTCF0:USTF0",1751293044917,0.3249783,107680.0,107670.0,0.1857089]
["bitfinex-derivatives","BTCF0:USTF0",1751293045228,0.3485248,107680.0,107670.0,1.1035089]
["bitfinex-derivatives","BTCF0:USTF0",1751293045522,0.3485248,107680.0,107670.0,1.10400536]
["bitfinex-derivatives","BTCF0:USTF0",1751293046317,0.3249783,107680.0,107670.0,1.10400536]
["bitfinex-derivatives","BTCF0:USTF0",1751293046518,0.3269783,107680.0,107670.0,1.10400536]
["bitfinex-derivatives","BTCF0:USTF0",1751293046917,0.35050802,107680.0,107670.0,1.10400536]
["bitfinex-derivatives","BTCF0:USTF0",1751293047111,0.34850802,107680.0,107670.0,1.10400536]
["bitfinex-derivatives","BTCF0:USTF0",1751293047312,0.3249783,107680.0,107670.0,1.10400536]
["bitfinex-derivatives","BTCF0:USTF0",1751293049019,0.1857027,107680.0,107670.0,1.18090536]
["bitfinex-derivatives","BTCF0:USTF0",1751293049221,0.3974522,107690.0,107680.0,0.1856917]
["bitfinex-derivatives","BTCF0:USTF0",1751293049721,0.3974522,107690.0,107680.0,0.18618816]
["bitfinex-derivatives","BTCF0:USTF0",1751293049923,0.3974522,107690.0,107680.0,0.25708816]
["bitfinex-derivatives","BTCF0:USTF0",1751293050216,0.3259522,107690.0,107680.0,0.25708816]
["bitfinex-derivatives","BTCF0:USTF0",1751293050424,0.3259522,107690.0,107680.0,0.68858816]
["bitfinex-derivatives","BTCF0:USTF0",1751293050818,0.3259522,107690.0,107680.0,0.25708816]
["bitfinex-derivatives","BTCF0:USTF0",1751293050819,0.3992522,107690.0,107680.0,0.25708816]
["bitfinex-derivatives","BTCF0:USTF0",1751293051724,0.7600522,107690.0,107680.0,0.25708816]
["bitfinex-derivatives","BTCF0:USTF0",1751293051924,1.13051252,107690.0,107680.0,0.00049646]
["bitfinex-derivatives","BTCF0:USTF0",1751293052129,1.13051252,107690.0,107680.0,0.76793646]
["bitfinex-derivatives","BTCF0:USTF0",1751293052312,1.13051252,107690.0,107680.0,0.15849646]
["bitfinex-derivatives","BTCF0:USTF0",1751293052520,1.13051252,107690.0,107680.0,0.00049646]
["bitfinex-derivatives","BTCF0:USTF0",1751293052824,1.13051252,107690.0,107680.0,0.76801646]
["bitfinex-derivatives","BTCF0:USTF0",1751293053123,1.13051252,107690.0,107680.0,0.18618816]
["bitfinex-derivatives","BTCF0:USTF0",1751293053319,1.31624052,107690.0,107660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751293053620,0.546509,107670.0,107660.0,0.2321429]
["bitfinex-derivatives","BTCF0:USTF0",1751293053824,0.546509,107670.0,107660.0,0.9992629]
["bitfinex-derivatives","BTCF0:USTF0",1751293054025,0.546509,107670.0,107660.0,1.1490629]
["bitfinex-derivatives","BTCF0:USTF0",1751293054524,0.185709,107670.0,107660.0,1.51952322]
["bitfinex-derivatives","BTCF0:USTF0",1751293054729,0.185709,107670.0,107660.0,1.95402322]
["bitfinex-derivatives","BTCF0:USTF0",1751293056624,0.185709,107670.0,107660.0,2.0283506]
["bitfinex-derivatives","BTCF0:USTF0",1751293057532,0.185709,107670.0,107660.0,2.0293506]
["bitfinex-derivatives","BTCF0:USTF0",1751293059830,0.3249832,107680.0,107670.0,0.1857089]
["bitfinex-derivatives","BTCF0:USTF0",1751293060042,0.3249832,107680.0,107670.0,0.6891089]
["bitfinex-derivatives","BTCF0:USTF0",1751293061131,0.3259832,107680.0,107670.0,0.6891089]
["bitfinex-derivatives","BTCF0:USTF0",1751293061529,0.3259832,107680.0,107670.0,1.4519089]
["bitfinex-derivatives","BTCF0:USTF0",1751293061831,0.4028832,107680.0,107670.0,1.4517089]
["bitfinex-derivatives","BTCF0:USTF0",1751293062033,0.4028832,107680.0,107670.0,0.6163089]
["bitfinex-derivatives","BTCF0:USTF0",1751293062226,0.1857088,107670.0,107660.0,0.47302498]
["bitfinex-derivatives","BTCF0:USTF0",1751293062533,0.1857088,107670.0,107660.0,1.23868498]
["bitfinex-derivatives","BTCF0:USTF0",1751293062734,0.4048088,107670.0,107660.0,1.19221488]
["bitfinex-derivatives","BTCF0:USTF0",1751293063429,0.4048088,107670.0,107660.0,1.19197488]
["bitfinex-derivatives","BTCF0:USTF0",1751293063731,0.4048088,107670.0,107660.0,1.0722181]
["bitfinex-derivatives","BTCF0:USTF0",1751293066939,0.4048088,107670.0,107660.0,0.3101381]
["bitfinex-derivatives","BTCF0:USTF0",1751293067136,0.4048088,107670.0,107660.0,1.0707781]
["bitfinex-derivatives","BTCF0:USTF0",1751293067639,0.7656088,107670.0,107660.0,1.0707781]
["bitfinex-derivatives","BTCF0:USTF0",1751293067842,0.7656088,107670.0,107660.0,0.2331381]
["bitfinex-derivatives","BTCF0:USTF0",1751293068136,1.13606912,107670.0,107660.0,0.76128]
["bitfinex-derivatives","BTCF0:USTF0",1751293068343,0.7656088,107670.0,107660.0,0.76128]
["bitfinex-derivatives","BTCF0:USTF0",1751293068538,1.15988889,107670.0,107660.0,0.76128]
["bitfinex-derivatives","BTCF0:USTF0",1751293068937,1.15988889,107670.0,107660.0,0.15536]
["bitfinex-derivatives","BTCF0:USTF0",1751293069138,1.34564889,107670.0,107660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751293069335,1.34564889,107670.0,107660.0,0.15536]
["bitfinex-derivatives","BTCF0:USTF0",1751293069836,1.84564889,107670.0,107660.0,0.15536]
["bitfinex-derivatives","BTCF0:USTF0",1751293070840,2.19564889,107670.0,107660.0,0.15536]
["bitfinex-derivatives","BTCF0:USTF0",1751293071239,1.94564889,107670.0,107660.0,0.15536]
["bitfinex-derivatives","BTCF0:USTF0",1751293071435,1.94564889,107670.0,107660.0,0.15585646]
["bitfinex-derivatives","BTCF0:USTF0",1751293072044,1.84564889,107670.0,107660.0,0.15585646]
["bitfinex-derivatives","BTCF0:USTF0",1751293072243,1.94564889,107670.0,107660.0,0.15585646]
["bitfinex-derivatives","BTCF0:USTF0",1751293073841,1.94564889,107670.0,107660.0,0.00149646]
["bitfinex-derivatives","BTCF0:USTF0",1751293074033,1.94564889,107670.0,107650.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1751293074034,0.1857262,107660.0,107650.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1751293074345,1.16128652,107660.0,107650.0,0.15398822]
["bitfinex-derivatives","BTCF0:USTF0",1751293074539,1.78909322,107660.0,107650.0,0.15398822]
["bitfinex-derivatives","BTCF0:USTF0",1751293075548,1.78909322,107660.0,107650.0,0.15698822]
["bitfinex-derivatives","BTCF0:USTF0",1751293075736,1.08513322,107660.0,107650.0,0.15698822]
["bitfinex-derivatives","BTCF0:USTF0",1751293075936,0.7146729,107660.0,107650.0,0.15698822]
["bitfinex-derivatives","BTCF0:USTF0",1751293076137,1.66484652,107660.0,107650.0,0.15698822]
["bitfinex-derivatives","BTCF0:USTF0",1751293076739,1.68865101,107660.0,107650.0,0.15698822]
["bitfinex-derivatives","BTCF0:USTF0",1751293077242,1.78865101,107660.0,107650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751293077543,1.78865101,107660.0,107650.0,0.15736]
["bitfinex-derivatives","BTCF0:USTF0",1751293078242,2.28865101,107660.0,107650.0,0.15736]
["bitfinex-derivatives","BTCF0:USTF0",1751293078648,2.18865101,107660.0,107650.0,0.15736]
["bitfinex-derivatives","BTCF0:USTF0",1751293078946,1.68509101,107660.0,107650.0,0.15736]
["bitfinex-derivatives","BTCF0:USTF0",1751293079146,2.28781101,107660.0,107650.0,0.15736]
["bitfinex-derivatives","BTCF0:USTF0",1751293080848,2.28781101,107660.0,107650.0,0.35492]
["bitfinex-derivatives","BTCF0:USTF0",1751293081741,1.91735069,107660.0,107650.0,0.35492]
["bitfinex-derivatives","BTCF0:USTF0",1751293082044,2.28781101,107660.0,107650.0,0.35492]
["bitfinex-derivatives","BTCF0:USTF0",1751293082250,2.28781101,107660.0,107650.0,0.20056]
["bitfinex-derivatives","BTCF0:USTF0",1751293082447,0.1857952,107620.0,107610.0,0.07408031]
["bitfinex-derivatives","BTCF0:USTF0",1751293082653,0.1858124,107610.0,107600.0,0.38421206]
["bitfinex-derivatives","BTCF0:USTF0",1751293082949,0.1858297,107600.0,107590.0,0.00092941]
["bitfinex-derivatives","BTCF0:USTF0",1751293083150,0.91758648,107600.0,107590.0,0.29183216]
["bitfinex-derivatives","BTCF0:USTF0",1751293083349,0.54712616,107600.0,107590.0,0.23624941]
["bitfinex-derivatives","BTCF0:USTF0",1751293083551,0.91769051,107600.0,107590.0,0.07172941]
["bitfinex-derivatives","BTCF0:USTF0",1751293083848,0.54723019,107600.0,107590.0,0.23624941]
["bitfinex-derivatives","BTCF0:USTF0",1751293084147,0.54723019,107600.0,107590.0,0.23628941]
["bitfinex-derivatives","BTCF0:USTF0",1751293085553,0.54723019,107600.0,107590.0,0.43384941]
["bitfinex-derivatives","BTCF0:USTF0",1751293085755,0.54723019,107600.0,107590.0,0.50414941]
["bitfinex-derivatives","BTCF0:USTF0",1751293086744,0.54723019,107600.0,107590.0,0.36304941]
["bitfinex-derivatives","BTCF0:USTF0",1751293086949,0.76433019,107600.0,107590.0,0.36304941]
["bitfinex-derivatives","BTCF0:USTF0",1751293087251,1.13479051,107600.0,107590.0,0.36304941]
["bitfinex-derivatives","BTCF0:USTF0",1751293087448,1.13479051,107600.0,107590.0,0.51134941]
["bitfinex-derivatives","BTCF0:USTF0",1751293088250,1.13479051,107600.0,107590.0,0.15520951]
["bitfinex-derivatives","BTCF0:USTF0",1751293088449,0.1858815,107570.0,107560.0,0.22107242]
["bitfinex-derivatives","BTCF0:USTF0",1751293088642,1.2782711,107570.0,107560.0,0.16548967]
["bitfinex-derivatives","BTCF0:USTF0",1751293088949,1.35051933,107570.0,107560.0,0.16548967]
["bitfinex-derivatives","BTCF0:USTF0",1751293089143,1.42291933,107570.0,107560.0,0.16548967]
["bitfinex-derivatives","BTCF0:USTF0",1751293089943,1.42291933,107570.0,107560.0,0.00092967]
["bitfinex-derivatives","BTCF0:USTF0",1751293090144,1.05245901,107570.0,107560.0,0.00092967]
["bitfinex-derivatives","BTCF0:USTF0",1751293090449,1.42291933,107570.0,107560.0,0.00092967]
["bitfinex-derivatives","BTCF0:USTF0",1751293091548,1.42291933,107570.0,107560.0,0.19848967]
["bitfinex-derivatives","BTCF0:USTF0",1751293091856,1.05245901,107570.0,107560.0,0.19848967]
["bitfinex-derivatives","BTCF0:USTF0",1751293092246,1.42291933,107570.0,107560.0,0.20448967]
["bitfinex-derivatives","BTCF0:USTF0",1751293092442,1.52291933,107570.0,107560.0,0.20448967]
["bitfinex-derivatives","BTCF0:USTF0",1751293092751,0.185916,107550.0,107540.0,0.29585392]
["bitfinex-derivatives","BTCF0:USTF0",1751293092950,0.91717632,107550.0,107540.0,0.29585392]
["bitfinex-derivatives","BTCF0:USTF0",1751293093147,1.06707632,107550.0,107540.0,0.29585392]
["bitfinex-derivatives","BTCF0:USTF0",1751293093346,1.06757278,107550.0,107540.0,0.29585392]
["bitfinex-derivatives","BTCF0:USTF0",1751293093552,1.42837278,107550.0,107540.0,0.29585392]
["bitfinex-derivatives","BTCF0:USTF0",1751293093747,1.42837278,107550.0,107540.0,0.24027117]
["bitfinex-derivatives","BTCF0:USTF0",1751293094051,1.42837278,107550.0,107540.0,7.117e-05]
["bitfinex-derivatives","BTCF0:USTF0",1751293094252,1.42837278,107550.0,107540.0,0.16467117]
["bitfinex-derivatives","BTCF0:USTF0",1751293094457,1.42847272,107550.0,107540.0,0.16467117]
["bitfinex-derivatives","BTCF0:USTF0",1751293095150,1.42847272,107550.0,107540.0,7.117e-05]
["bitfinex-derivatives","BTCF0:USTF0",1751293095357,1.52847272,107550.0,107540.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751293095558,1.78930143,107550.0,107540.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751293095754,1.60333343,107550.0,107540.0,0.00400007]
["bitfinex-derivatives","BTCF0:USTF0",1751293096064,0.1859333,107540.0,107530.0,0.00092993]
["bitfinex-derivatives","BTCF0:USTF0",1751293096255,1.87791008,107540.0,107530.0,0.00092993]
["bitfinex-derivatives","BTCF0:USTF0",1751293096559,2.06389408,107540.0,107530.0,0.00092993]
["bitfinex-derivatives","BTCF0:USTF0",1751293096759,1.87791008,107540.0,107530.0,0.00092993]
["bitfinex-derivatives","BTCF0:USTF0",1751293096952,1.24719008,107540.0,107530.0,0.00092993]
["bitfinex-derivatives","BTCF0:USTF0",1751293097150,1.87791008,107540.0,107530.0,0.0745834]
["bitfinex-derivatives","BTCF0:USTF0",1751293097454,1.77779008,107540.0,107530.0,0.00092993]
["bitfinex-derivatives","BTCF0:USTF0",1751293097852,1.87779008,107540.0,107530.0,0.00092993]
["bitfinex-derivatives","BTCF0:USTF0",1751293098354,2.37779008,107540.0,107530.0,0.00092993]
["bitfinex-derivatives","BTCF0:USTF0",1751293098561,2.40828888,107540.0,107530.0,0.00092993]
["bitfinex-derivatives","BTCF0:USTF0",1751293099052,1.93758856,107540.0,107530.0,0.00092993]
["bitfinex-derivatives","BTCF0:USTF0",1751293099357,0.1859679,107520.0,107510.0,0.16468]
["bitfinex-derivatives","BTCF0:USTF0",1751293099564,0.1859679,107520.0,107500.0,0.92563486]
["bitfinex-derivatives","BTCF0:USTF0",1751293099565,0.1859852,107510.0,107500.0,0.92543486]
["bitfinex-derivatives","BTCF0:USTF0",1751293099765,2.41749375,107510.0,107500.0,1.09011486]
["bitfinex-derivatives","BTCF0:USTF0",1751293099955,2.49014198,107510.0,107500.0,1.01741486]
["bitfinex-derivatives","BTCF0:USTF0",1751293100860,2.59014198,107510.0,107500.0,1.00225019]
["bitfinex-derivatives","BTCF0:USTF0",1751293101060,2.11968166,107510.0,107500.0,1.00225019]
["bitfinex-derivatives","BTCF0:USTF0",1751293101263,2.49014198,107510.0,107500.0,1.00225019]
["bitfinex-derivatives","BTCF0:USTF0",1751293101756,2.49014198,107510.0,107500.0,1.00725019]
["bitfinex-derivatives","BTCF0:USTF0",1751293101957,2.11968166,107510.0,107500.0,1.08485019]
["bitfinex-derivatives","BTCF0:USTF0",1751293102153,2.61968166,107510.0,107500.0,1.16035019]
["bitfinex-derivatives","BTCF0:USTF0",1751293102359,2.99014198,107510.0,107500.0,1.15735019]
["bitfinex-derivatives","BTCF0:USTF0",1751293102562,2.99014198,107510.0,107500.0,1.35491019]
["bitfinex-derivatives","BTCF0:USTF0",1751293102764,3.02032984,107510.0,107500.0,1.35491019]
["bitfinex-derivatives","BTCF0:USTF0",1751293102963,2.64986952,107510.0,107500.0,1.35491019]
["bitfinex-derivatives","BTCF0:USTF0",1751293103164,3.02032984,107510.0,107500.0,1.35491019]
["bitfinex-derivatives","BTCF0:USTF0",1751293106665,2.64986952,107510.0,107500.0,1.35491019]
["bitfinex-derivatives","BTCF0:USTF0",1751293106865,3.02032984,107510.0,107500.0,1.35491019]
["bitfinex-derivatives","BTCF0:USTF0",1751293107870,2.57746952,107510.0,107500.0,1.54091259]
["bitfinex-derivatives","BTCF0:USTF0",1751293108071,2.57746952,107510.0,107500.0,1.98539019]
["bitfinex-derivatives","BTCF0:USTF0",1751293108261,2.94792984,107510.0,107500.0,1.98539019]
["bitfinex-derivatives","BTCF0:USTF0",1751293108770,2.52002984,107510.0,107500.0,1.98539019]
["bitfinex-derivatives","BTCF0:USTF0",1751293109075,2.52002984,107510.0,107500.0,1.35495019]
["bitfinex-derivatives","BTCF0:USTF0",1751293109869,2.14956952,107510.0,107500.0,1.35495019]
["bitfinex-derivatives","BTCF0:USTF0",1751293110064,2.52002984,107510.0,107500.0,1.03713019]
["bitfinex-derivatives","BTCF0:USTF0",1751293110265,2.52002984,107510.0,107500.0,1.20185019]
["bitfinex-derivatives","BTCF0:USTF0",1751293110464,2.62002984,107510.0,107500.0,1.20185019]
["bitfinex-derivatives","BTCF0:USTF0",1751293110960,2.62002984,107510.0,107500.0,1.03713019]
["bitfinex-derivatives","BTCF0:USTF0",1751293111159,3.12002984,107510.0,107500.0,0.20049019]
["bitfinex-derivatives","BTCF0:USTF0",1751293111365,2.74956952,107510.0,107500.0,0.20049019]
["bitfinex-derivatives","BTCF0:USTF0",1751293111565,3.07540289,107510.0,107500.0,0.20049019]
["bitfinex-derivatives","BTCF0:USTF0",1751293111965,3.17540289,107510.0,107500.0,0.20049019]
["bitfinex-derivatives","BTCF0:USTF0",1751293112166,0.1860025,107500.0,107490.0,0.09099988]
["bitfinex-derivatives","BTCF0:USTF0",1751293112363,1.17942019,107500.0,107490.0,0.16472]
["bitfinex-derivatives","BTCF0:USTF0",1751293112668,0.2860198,107490.0,107480.0,7.363e-05]
["bitfinex-derivatives","BTCF0:USTF0",1751293112873,1.12406444,107490.0,107480.0,7.363e-05]
["bitfinex-derivatives","BTCF0:USTF0",1751293113176,0.1860371,107480.0,107470.0,0.16677045]
["bitfinex-derivatives","BTCF0:USTF0",1751293113371,0.65337319,107480.0,107470.0,0.16677045]
["bitfinex-derivatives","BTCF0:USTF0",1751293113674,1.02408174,107480.0,107470.0,0.16677045]
["bitfinex-derivatives","BTCF0:USTF0",1751293113972,0.21672142,107480.0,107470.0,0.33448485]
["bitfinex-derivatives","BTCF0:USTF0",1751293114275,0.68663641,107480.0,107470.0,1.87780669]
["bitfinex-derivatives","BTCF0:USTF0",1751293114475,0.71608744,107480.0,107470.0,1.95500669]
["bitfinex-derivatives","BTCF0:USTF0",1751293114665,0.71608744,107480.0,107470.0,1.96354177]
["bitfinex-derivatives","BTCF0:USTF0",1751293114865,0.71608744,107480.0,107470.0,1.59308145]
["bitfinex-derivatives","BTCF0:USTF0",1751293115268,0.71608744,107480.0,107470.0,1.77525993]
["bitfinex-derivatives","BTCF0:USTF0",1751293115472,0.71608744,107480.0,107470.0,1.79065648]
["bitfinex-derivatives","BTCF0:USTF0",1751293115661,0.2165839,107480.0,107470.0,1.79065648]
["bitfinex-derivatives","BTCF0:USTF0",1751293116274,0.2165839,107480.0,107470.0,1.7821214]
["bitfinex-derivatives","BTCF0:USTF0",1751293117271,0.2165839,107480.0,107470.0,1.4213214]
["bitfinex-derivatives","BTCF0:USTF0",1751293117471,0.2165839,107480.0,107470.0,1.7821214]
["bitfinex-derivatives","BTCF0:USTF0",1751293118669,0.2165839,107480.0,107470.0,1.79077038]
["bitfinex-derivatives","BTCF0:USTF0",1751293118869,0.2165839,107480.0,107470.0,1.79055056]
["bitfinex-derivatives","BTCF0:USTF0",1751293119673,0.2165839,107480.0,107470.0,1.42975056]
["bitfinex-derivatives","BTCF0:USTF0",1751293120473,0.2165839,107480.0,107470.0,1.79055056]
["bitfinex-derivatives","BTCF0:USTF0",1751293121474,0.2165839,107480.0,107470.0,1.42975056]
["bitfinex-derivatives","BTCF0:USTF0",1751293122069,0.2165839,107480.0,107470.0,1.42771056]
["bitfinex-derivatives","BTCF0:USTF0",1751293122371,0.94784422,107480.0,107470.0,1.23284718]
["bitfinex-derivatives","BTCF0:USTF0",1751293122677,1.09524422,107480.0,107470.0,1.23284718]
["bitfinex-derivatives","BTCF0:USTF0",1751293123069,1.09524422,107480.0,107470.0,0.43836718]
["bitfinex-derivatives","BTCF0:USTF0",1751293123270,1.09524422,107480.0,107470.0,1.08460718]
["bitfinex-derivatives","BTCF0:USTF0",1751293123475,1.09524422,107480.0,107470.0,0.38454718]
["bitfinex-derivatives","BTCF0:USTF0",1751293123679,1.16634422,107480.0,107470.0,1.01290718]
["bitfinex-derivatives","BTCF0:USTF0",1751293124577,0.1860891,107450.0,107440.0,0.00967324]
["bitfinex-derivatives","BTCF0:USTF0",1751293124766,0.1860891,107450.0,107440.0,1.09799821]
["bitfinex-derivatives","BTCF0:USTF0",1751293124968,0.18658556,107450.0,107440.0,1.16839821]
["bitfinex-derivatives","BTCF0:USTF0",1751293125165,0.00049646,107450.0,107440.0,1.98833525]
["bitfinex-derivatives","BTCF0:USTF0",1751293125381,0.00049646,107450.0,107440.0,1.97425853]
["bitfinex-derivatives","BTCF0:USTF0",1751293125672,0.18658546,107450.0,107440.0,1.97425853]
["bitfinex-derivatives","BTCF0:USTF0",1751293125866,0.18658546,107450.0,107440.0,1.99824722]
["bitfinex-derivatives","BTCF0:USTF0",1751293126477,0.18658546,107450.0,107440.0,1.20400722]
["bitfinex-derivatives","BTCF0:USTF0",1751293126670,0.18658546,107450.0,107440.0,1.63680392]
["bitfinex-derivatives","BTCF0:USTF0",1751293126870,0.18658546,107450.0,107440.0,1.27600392]
["bitfinex-derivatives","BTCF0:USTF0",1751293127063,0.18658546,107450.0,107440.0,1.27556392]
["bitfinex-derivatives","BTCF0:USTF0",1751293127064,0.21396928,107450.0,107440.0,1.27556392]
["bitfinex-derivatives","BTCF0:USTF0",1751293127265,0.21396928,107450.0,107440.0,1.2669869]
["bitfinex-derivatives","BTCF0:USTF0",1751293127479,0.18658546,107450.0,107440.0,0.2401194]
["bitfinex-derivatives","BTCF0:USTF0",1751293127678,0.18658546,107450.0,107440.0,1.4175457]
["bitfinex-derivatives","BTCF0:USTF0",1751293127976,0.18867342,107450.0,107440.0,1.48154644]
["bitfinex-derivatives","BTCF0:USTF0",1751293128170,0.18867342,107450.0,107440.0,1.50005381]
["bitfinex-derivatives","BTCF0:USTF0",1751293128471,0.18867342,107450.0,107440.0,1.31394751]
["bitfinex-derivatives","BTCF0:USTF0",1751293128672,0.69537342,107450.0,107440.0,1.23922751]
["bitfinex-derivatives","BTCF0:USTF0",1751293128976,0.69537342,107450.0,107440.0,1.42533381]
["bitfinex-derivatives","BTCF0:USTF0",1751293129972,0.69537342,107450.0,107440.0,1.23922751]
["bitfinex-derivatives","BTCF0:USTF0",1751293130172,0.69537342,107450.0,107440.0,1.42533381]
["bitfinex-derivatives","BTCF0:USTF0",1751293130970,0.69537342,107450.0,107440.0,1.43987441]
["bitfinex-derivatives","BTCF0:USTF0",1751293131172,0.69537342,107450.0,107440.0,1.44014458]
["bitfinex-derivatives","BTCF0:USTF0",1751293131478,0.69537342,107450.0,107440.0,1.43934458]
["bitfinex-derivatives","BTCF0:USTF0",1751293132975,0.33457342,107450.0,107440.0,0.64650458]
["bitfinex-derivatives","BTCF0:USTF0",1751293133181,0.18867342,107450.0,107440.0,2.1704849]
["bitfinex-derivatives","BTCF0:USTF0",1751293133378,0.00258442,107450.0,107440.0,2.20788166]
["bitfinex-derivatives","BTCF0:USTF0",1751293133680,0.3256196,107470.0,107460.0,0.1860717]
["bitfinex-derivatives","BTCF0:USTF0",1751293133877,0.3256196,107470.0,107460.0,1.03566868]
["bitfinex-derivatives","BTCF0:USTF0",1751293134078,0.3256196,107470.0,107460.0,1.18992118]
["bitfinex-derivatives","BTCF0:USTF0",1751293134281,0.4753196,107470.0,107460.0,1.18992118]
["bitfinex-derivatives","BTCF0:USTF0",1751293134781,1.20664971,107470.0,107460.0,0.88677199]
["bitfinex-derivatives","BTCF0:USTF0",1751293134971,1.20664971,107470.0,107460.0,0.84976197]
["bitfinex-derivatives","BTCF0:USTF0",1751293135171,1.20964971,107470.0,107460.0,1.04732197]
["bitfinex-derivatives","BTCF0:USTF0",1751293135381,1.20964971,107470.0,107460.0,1.08433199]
["bitfinex-derivatives","BTCF0:USTF0",1751293135581,1.20964971,107470.0,107460.0,1.27040369]
["bitfinex-derivatives","BTCF0:USTF0",1751293135778,1.20964971,107470.0,107460.0,1.08497199]
["bitfinex-derivatives","BTCF0:USTF0",1751293136084,1.20964971,107470.0,107460.0,1.08498002]
["bitfinex-derivatives","BTCF0:USTF0",1751293136285,1.20964971,107470.0,107460.0,1.05720948]
["bitfinex-derivatives","BTCF0:USTF0",1751293136779,1.20964971,107470.0,107460.0,0.26336948]
["bitfinex-derivatives","BTCF0:USTF0",1751293136983,1.20964971,107470.0,107460.0,1.03363874]
["bitfinex-derivatives","BTCF0:USTF0",1751293137576,1.20964971,107470.0,107460.0,0.23959874]
["bitfinex-derivatives","BTCF0:USTF0",1751293137781,1.20964971,107470.0,107460.0,1.03363874]
["bitfinex-derivatives","BTCF0:USTF0",1751293138181,1.30964971,107470.0,107460.0,0.40551874]
["bitfinex-derivatives","BTCF0:USTF0",1751293138379,1.20964971,107470.0,107460.0,1.03307874]
["bitfinex-derivatives","BTCF0:USTF0",1751293139184,1.20964971,107470.0,107460.0,0.23959874]
["bitfinex-derivatives","BTCF0:USTF0",1751293139385,1.20964971,107470.0,107460.0,0.86699874]
["bitfinex-derivatives","BTCF0:USTF0",1751293140183,1.70964971,107470.0,107460.0,0.86699874]
["bitfinex-derivatives","BTCF0:USTF0",1751293140883,1.90714571,107470.0,107460.0,0.86699874]
["bitfinex-derivatives","BTCF0:USTF0",1751293141884,0.70056579,107470.0,107460.0,1.83481708]
["bitfinex-derivatives","BTCF0:USTF0",1751293142186,0.88662019,107470.0,107460.0,1.9711553]
["bitfinex-derivatives","BTCF0:USTF0",1751293142390,0.88662019,107470.0,107460.0,2.04515604]
["bitfinex-derivatives","BTCF0:USTF0",1751293142685,0.88662019,107470.0,107460.0,2.02680383]
["bitfinex-derivatives","BTCF0:USTF0",1751293142875,0.38662019,107470.0,107460.0,2.02680383]
["bitfinex-derivatives","BTCF0:USTF0",1751293143281,0.20056579,107470.0,107460.0,2.02680383]
["bitfinex-derivatives","BTCF0:USTF0",1751293143481,0.38662019,107470.0,107460.0,1.9711553]
["bitfinex-derivatives","BTCF0:USTF0",1751293144186,0.38662019,107470.0,107460.0,1.6103553]
["bitfinex-derivatives","BTCF0:USTF0",1751293144387,0.38662019,107470.0,107460.0,2.02680655]
["bitfinex-derivatives","BTCF0:USTF0",1751293144581,0.38662019,107470.0,107460.0,1.9711553]
["bitfinex-derivatives","BTCF0:USTF0",1751293145283,0.20056579,107470.0,107460.0,2.04515604]
["bitfinex-derivatives","BTCF0:USTF0",1751293145690,0.00049646,107480.0,107470.0,0.1860544]
["bitfinex-derivatives","BTCF0:USTF0",1751293145982,0.00049646,107480.0,107470.0,2.14167521]
["bitfinex-derivatives","BTCF0:USTF0",1751293146174,0.18653356,107480.0,107470.0,2.16476321]
["bitfinex-derivatives","BTCF0:USTF0",1751293146381,0.18653356,107480.0,107470.0,2.39573489]
["bitfinex-derivatives","BTCF0:USTF0",1751293146590,0.18662464,107480.0,107470.0,2.39573489]
["bitfinex-derivatives","BTCF0:USTF0",1751293146977,0.19062464,107480.0,107470.0,2.39573489]
["bitfinex-derivatives","BTCF0:USTF0",1751293147489,0.18662464,107480.0,107470.0,2.39573489]
["bitfinex-derivatives","BTCF0:USTF0",1751293147688,0.18862464,107480.0,107470.0,2.39573489]
["bitfinex-derivatives","BTCF0:USTF0",1751293148392,0.18862464,107480.0,107470.0,2.3215144]
["bitfinex-derivatives","BTCF0:USTF0",1751293148684,0.38612064,107480.0,107470.0,1.58964248]
["bitfinex-derivatives","BTCF0:USTF0",1751293148887,0.38612064,107480.0,107470.0,2.19018808]
["bitfinex-derivatives","BTCF0:USTF0",1751293149083,0.46272064,107480.0,107470.0,2.19018808]
["bitfinex-derivatives","BTCF0:USTF0",1751293149391,0.46272064,107480.0,107470.0,1.94168248]
["bitfinex-derivatives","BTCF0:USTF0",1751293149584,0.60982064,107480.0,107470.0,1.75562808]
["bitfinex-derivatives","BTCF0:USTF0",1751293149888,0.97062064,107480.0,107470.0,1.69790049]
["bitfinex-derivatives","BTCF0:USTF0",1751293150092,0.97062064,107480.0,107470.0,0.83764]
["bitfinex-derivatives","BTCF0:USTF0",1751293150279,1.09062064,107480.0,107470.0,1.87657077]
["bitfinex-derivatives","BTCF0:USTF0",1751293150478,1.09062064,107480.0,107470.0,2.06262517]
["bitfinex-derivatives","BTCF0:USTF0",1751293150685,1.09062064,107480.0,107470.0,1.87657077]
["bitfinex-derivatives","BTCF0:USTF0",1751293151889,1.09062064,107480.0,107470.0,2.06262517]
["bitfinex-derivatives","BTCF0:USTF0",1751293152191,0.72982064,107480.0,107470.0,2.06262517]
["bitfinex-derivatives","BTCF0:USTF0",1751293152394,0.72982064,107480.0,107470.0,2.0069744]
["bitfinex-derivatives","BTCF0:USTF0",1751293152586,0.72982064,107480.0,107470.0,2.0836744]
["bitfinex-derivatives","BTCF0:USTF0",1751293152785,0.72982064,107480.0,107470.0,2.21252777]
["bitfinex-derivatives","BTCF0:USTF0",1751293153187,0.50612064,107480.0,107470.0,2.21252777]
["bitfinex-derivatives","BTCF0:USTF0",1751293154488,0.50612064,107480.0,107470.0,2.57332777]
["bitfinex-derivatives","BTCF0:USTF0",1751293154692,0.50612064,107480.0,107470.0,2.94378809]
["bitfinex-derivatives","BTCF0:USTF0",1751293155492,0.50612064,107480.0,107470.0,2.21252777]
["bitfinex-derivatives","BTCF0:USTF0",1751293156490,0.50612064,107480.0,107470.0,2.57332777]
["bitfinex-derivatives","BTCF0:USTF0",1751293156695,0.50612064,107480.0,107470.0,2.94378809]
["bitfinex-derivatives","BTCF0:USTF0",1751293157399,0.50612064,107480.0,107470.0,2.96235521]
["bitfinex-derivatives","BTCF0:USTF0",1751293158099,0.50612064,107480.0,107470.0,2.17663521]
["bitfinex-derivatives","BTCF0:USTF0",1751293158292,0.50612064,107480.0,107470.0,2.95955521]
["bitfinex-derivatives","BTCF0:USTF0",1751293158895,0.50612064,107480.0,107470.0,2.58813489]
["bitfinex-derivatives","BTCF0:USTF0",1751293159096,0.50612064,107480.0,107470.0,2.22733489]
["bitfinex-derivatives","BTCF0:USTF0",1751293159297,0.50612064,107480.0,107470.0,2.1531144]
["bitfinex-derivatives","BTCF0:USTF0",1751293159497,0.50612064,107480.0,107470.0,2.22733489]
["bitfinex-derivatives","BTCF0:USTF0",1751293160402,0.50612064,107480.0,107470.0,1.34908049]
["bitfinex-derivatives","BTCF0:USTF0",1751293160704,0.72752064,107480.0,107470.0,2.0796744]
["bitfinex-derivatives","BTCF0:USTF0",1751293161404,0.72752064,107480.0,107470.0,2.15389489]
["bitfinex-derivatives","BTCF0:USTF0",1751293161704,0.60752064,107480.0,107470.0,2.0796744]
["bitfinex-derivatives","BTCF0:USTF0",1751293162408,1.28575459,107480.0,107470.0,1.89086049]
["bitfinex-derivatives","BTCF0:USTF0",1751293162798,1.28575459,107480.0,107470.0,2.07691489]
["bitfinex-derivatives","BTCF0:USTF0",1751293163105,0.60752064,107480.0,107470.0,2.07691489]
["bitfinex-derivatives","BTCF0:USTF0",1751293163302,0.60752064,107480.0,107470.0,1.45843489]
["bitfinex-derivatives","BTCF0:USTF0",1751293163606,0.96832064,107480.0,107470.0,2.07603489]
["bitfinex-derivatives","BTCF0:USTF0",1751293164405,1.28575459,107480.0,107470.0,2.07603489]
["bitfinex-derivatives","BTCF0:USTF0",1751293164707,1.28575459,107480.0,107470.0,1.88998049]
["bitfinex-derivatives","BTCF0:USTF0",1751293164906,1.28575459,107480.0,107470.0,2.07603489]
["bitfinex-derivatives","BTCF0:USTF0",1751293165907,1.28575459,107480.0,107470.0,1.88998049]
["bitfinex-derivatives","BTCF0:USTF0",1751293166304,1.28575459,107480.0,107470.0,1.09088944]
["bitfinex-derivatives","BTCF0:USTF0",1751293166505,1.28575459,107480.0,107470.0,1.12801909]
["bitfinex-derivatives","BTCF0:USTF0",1751293166709,1.28575459,107480.0,107470.0,1.10017719]
["bitfinex-derivatives","BTCF0:USTF0",1751293167610,1.78575459,107480.0,107470.0,1.10017719]
["bitfinex-derivatives","BTCF0:USTF0",1751293167810,1.88575459,107480.0,107470.0,1.10017719]
["bitfinex-derivatives","BTCF0:USTF0",1751293168307,2.82010854,107480.0,107470.0,0.26253719]
["bitfinex-derivatives","BTCF0:USTF0",1751293168706,0.1860544,107470.0,107460.0,0.23405272]
["bitfinex-derivatives","BTCF0:USTF0",1751293168915,1.11548835,107470.0,107460.0,0.17708251]
["bitfinex-derivatives","BTCF0:USTF0",1751293169602,0.186089,107450.0,107440.0,0.83582015]
["bitfinex-derivatives","BTCF0:USTF0",1751293169802,0.86441403,107450.0,107440.0,0.21962015]
["bitfinex-derivatives","BTCF0:USTF0",1751293170013,1.01561403,107450.0,107440.0,0.21962015]
["bitfinex-derivatives","BTCF0:USTF0",1751293170206,1.21311003,107450.0,107440.0,0.21962015]
["bitfinex-derivatives","BTCF0:USTF0",1751293170504,1.31311003,107450.0,107440.0,0.21962015]
["bitfinex-derivatives","BTCF0:USTF0",1751293170809,1.31311003,107450.0,107440.0,0.05662015]
["bitfinex-derivatives","BTCF0:USTF0",1751293171107,1.31311003,107450.0,107440.0,0.00093071]
["bitfinex-derivatives","BTCF0:USTF0",1751293171410,0.1861063,107440.0,107430.0,0.05568944]
["bitfinex-derivatives","BTCF0:USTF0",1751293171598,1.70724025,107440.0,107430.0,0.05568944]
["bitfinex-derivatives","BTCF0:USTF0",1751293171799,0.1861236,107430.0,107420.0,0.21879879]
["bitfinex-derivatives","BTCF0:USTF0",1751293171999,1.06920101,107430.0,107420.0,0.21879879]
["bitfinex-derivatives","BTCF0:USTF0",1751293174313,1.06920101,107430.0,107420.0,0.16310935]
["bitfinex-derivatives","BTCF0:USTF0",1751293174715,1.06920101,107430.0,107420.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1751293175708,1.68308101,107430.0,107420.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1751293179316,1.3093036,107430.0,107420.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1751293179518,1.68168101,107430.0,107420.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1751293179716,1.68156101,107430.0,107420.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1751293181420,1.06920101,107430.0,107420.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1751293181715,1.32053747,107430.0,107420.0,0.17740825]
["bitfinex-derivatives","BTCF0:USTF0",1751293182420,0.94816006,107430.0,107420.0,0.17740825]
["bitfinex-derivatives","BTCF0:USTF0",1751293182821,1.68133747,107430.0,107420.0,0.17740825]
["bitfinex-derivatives","BTCF0:USTF0",1751293183020,1.06969747,107430.0,107420.0,0.17740825]
["bitfinex-derivatives","BTCF0:USTF0",1751293183222,1.68121747,107430.0,107420.0,0.17740825]
["bitfinex-derivatives","BTCF0:USTF0",1751293183720,1.82121747,107430.0,107420.0,0.17740825]
["bitfinex-derivatives","BTCF0:USTF0",1751293184021,2.23129996,107430.0,107420.0,0.17740825]
["bitfinex-derivatives","BTCF0:USTF0",1751293184212,2.23121747,107430.0,107420.0,0.17740825]
["bitfinex-derivatives","BTCF0:USTF0",1751293184516,2.23121747,107430.0,107420.0,0.01440825]
["bitfinex-derivatives","BTCF0:USTF0",1751293184714,2.73121747,107430.0,107420.0,0.01440825]
["bitfinex-derivatives","BTCF0:USTF0",1751293185916,2.73121747,107430.0,107420.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751293186118,2.91739347,107430.0,107420.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751293186615,0.1861584,107410.0,107400.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1751293186816,0.2861757,107400.0,107390.0,0.89332944]
["bitfinex-derivatives","BTCF0:USTF0",1751293187013,1.38185311,107400.0,107390.0,0.89332944]
["bitfinex-derivatives","BTCF0:USTF0",1751293187214,1.38185311,107400.0,107390.0,0.05568944]
["bitfinex-derivatives","BTCF0:USTF0",1751293187521,0.1861931,107390.0,107380.0,0.05638881]
["bitfinex-derivatives","BTCF0:USTF0",1751293187714,1.64367051,107390.0,107380.0,0.05638881]
["bitfinex-derivatives","BTCF0:USTF0",1751293187914,1.29367051,107390.0,107380.0,0.05638881]
["bitfinex-derivatives","BTCF0:USTF0",1751293188111,1.60367051,107390.0,107380.0,0.05638881]
["bitfinex-derivatives","BTCF0:USTF0",1751293188917,1.36367051,107390.0,107380.0,0.05638881]
["bitfinex-derivatives","BTCF0:USTF0",1751293189119,0.9253531,107390.0,107380.0,0.05638881]
["bitfinex-derivatives","BTCF0:USTF0",1751293189320,0.9253531,107390.0,107380.0,0.14983123]
["bitfinex-derivatives","BTCF0:USTF0",1751293189321,0.9253931,107390.0,107380.0,0.14983123]
["bitfinex-derivatives","BTCF0:USTF0",1751293189516,0.6769931,107390.0,107380.0,0.35042681]
["bitfinex-derivatives","BTCF0:USTF0",1751293189721,0.13,107390.0,107380.0,1.1390618]
["bitfinex-derivatives","BTCF0:USTF0",1751293189923,0.63,107390.0,107380.0,1.1390618]
["bitfinex-derivatives","BTCF0:USTF0",1751293190119,0.63,107390.0,107380.0,1.1410618]
["bitfinex-derivatives","BTCF0:USTF0",1751293190323,0.8161931,107390.0,107380.0,0.71322681]
["bitfinex-derivatives","BTCF0:USTF0",1751293191418,0.3161931,107390.0,107380.0,0.71322681]
["bitfinex-derivatives","BTCF0:USTF0",1751293191617,0.3161931,107390.0,107380.0,0.35242681]
["bitfinex-derivatives","BTCF0:USTF0",1751293191820,0.3161931,107390.0,107380.0,0.35042681]
["bitfinex-derivatives","BTCF0:USTF0",1751293192017,0.3161931,107390.0,107380.0,0.53867481]
["bitfinex-derivatives","BTCF0:USTF0",1751293192220,0.3161931,107390.0,107380.0,0.50926681]
["bitfinex-derivatives","BTCF0:USTF0",1751293194224,0.1861822,107400.0,107390.0,0.2792826]
["bitfinex-derivatives","BTCF0:USTF0",1751293194426,0.2792582,107410.0,107400.0,0.1861757]
["bitfinex-derivatives","BTCF0:USTF0",1751293194633,0.325768,107420.0,107410.0,0.1861583]
["bitfinex-derivatives","BTCF0:USTF0",1751293194924,0.445768,107420.0,107410.0,0.7634583]
["bitfinex-derivatives","BTCF0:USTF0",1751293195726,0.399229,107420.0,107410.0,1.13583571]
["bitfinex-derivatives","BTCF0:USTF0",1751293196425,0.3061534,107420.0,107410.0,1.74659571]
["bitfinex-derivatives","BTCF0:USTF0",1751293196727,0.27969396,107430.0,107420.0,0.186141]
["bitfinex-derivatives","BTCF0:USTF0",1751293196919,0.40969396,107430.0,107420.0,1.22815841]
["bitfinex-derivatives","BTCF0:USTF0",1751293197121,0.36315926,107430.0,107420.0,1.22815841]
["bitfinex-derivatives","BTCF0:USTF0",1751293197324,0.13049646,107430.0,107420.0,1.41433441]
["bitfinex-derivatives","BTCF0:USTF0",1751293197525,0.31662016,107430.0,107420.0,1.41433441]
["bitfinex-derivatives","BTCF0:USTF0",1751293197724,0.31662016,107430.0,107420.0,1.48872244]
["bitfinex-derivatives","BTCF0:USTF0",1751293198027,0.31671124,107430.0,107420.0,1.57714065]
["bitfinex-derivatives","BTCF0:USTF0",1751293198332,0.31662016,107430.0,107420.0,1.57714065]
["bitfinex-derivatives","BTCF0:USTF0",1751293198532,0.13049646,107430.0,107420.0,1.57714065]
["bitfinex-derivatives","BTCF0:USTF0",1751293198830,0.31869758,107430.0,107420.0,1.57714065]
["bitfinex-derivatives","BTCF0:USTF0",1751293199029,0.31871124,107430.0,107420.0,1.57714065]
["bitfinex-derivatives","BTCF0:USTF0",1751293199331,0.31871124,107430.0,107420.0,1.39096465]
["bitfinex-derivatives","BTCF0:USTF0",1751293199332,0.31862016,107430.0,107420.0,1.39096465]
["bitfinex-derivatives","BTCF0:USTF0",1751293200327,0.31862016,107430.0,107420.0,1.55304675]
["bitfinex-derivatives","BTCF0:USTF0",1751293200625,0.31862016,107430.0,107420.0,0.78733317]
["bitfinex-derivatives","BTCF0:USTF0",1751293200831,0.31862016,107430.0,107420.0,1.55281317]
["bitfinex-derivatives","BTCF0:USTF0",1751293201135,0.31862016,107430.0,107420.0,1.92519058]
["bitfinex-derivatives","BTCF0:USTF0",1751293201435,0.31862016,107430.0,107420.0,1.85099613]
["bitfinex-derivatives","BTCF0:USTF0",1751293201930,0.31862016,107430.0,107420.0,1.92519058]
["bitfinex-derivatives","BTCF0:USTF0",1751293202643,0.31862016,107430.0,107420.0,2.00091202]
["bitfinex-derivatives","BTCF0:USTF0",1751293202829,0.13249646,107430.0,107420.0,2.00091202]
["bitfinex-derivatives","BTCF0:USTF0",1751293203030,0.13249646,107430.0,107420.0,2.11289357]
["bitfinex-derivatives","BTCF0:USTF0",1751293203334,0.13258754,107430.0,107420.0,2.3053945]
["bitfinex-derivatives","BTCF0:USTF0",1751293203536,0.31862026,107430.0,107420.0,1.2537385]
["bitfinex-derivatives","BTCF0:USTF0",1751293203732,0.31862026,107430.0,107420.0,2.0191385]
["bitfinex-derivatives","BTCF0:USTF0",1751293204125,0.13249646,107430.0,107420.0,2.0191385]
["bitfinex-derivatives","BTCF0:USTF0",1751293204337,0.13257646,107430.0,107420.0,2.2053145]
["bitfinex-derivatives","BTCF0:USTF0",1751293204830,0.3846006,107450.0,107440.0,0.3836665]
["bitfinex-derivatives","BTCF0:USTF0",1751293205034,0.4246006,107450.0,107440.0,1.93459671]
["bitfinex-derivatives","BTCF0:USTF0",1751293205223,0.4246006,107450.0,107440.0,2.07999671]
["bitfinex-derivatives","BTCF0:USTF0",1751293205627,0.4246006,107450.0,107440.0,2.09852764]
["bitfinex-derivatives","BTCF0:USTF0",1751293206035,0.238496,107450.0,107440.0,2.09852764]
["bitfinex-derivatives","BTCF0:USTF0",1751293206235,0.238496,107450.0,107440.0,2.45932764]
["bitfinex-derivatives","BTCF0:USTF0",1751293206431,0.238496,107450.0,107440.0,3.48335164]
["bitfinex-derivatives","BTCF0:USTF0",1751293208440,0.238496,107450.0,107440.0,3.29720764]
["bitfinex-derivatives","BTCF0:USTF0",1751293208644,0.4245852,107450.0,107440.0,3.30585113]
["bitfinex-derivatives","BTCF0:USTF0",1751293209034,0.238496,107450.0,107440.0,3.30585113]
["bitfinex-derivatives","BTCF0:USTF0",1751293209236,0.4245851,107450.0,107440.0,3.30585113]
["bitfinex-derivatives","BTCF0:USTF0",1751293209435,0.4245851,107450.0,107440.0,3.2317274]
["bitfinex-derivatives","BTCF0:USTF0",1751293209637,0.242496,107450.0,107440.0,3.2317274]
["bitfinex-derivatives","BTCF0:USTF0",1751293209840,0.242496,107450.0,107440.0,3.30585113]
["bitfinex-derivatives","BTCF0:USTF0",1751293210039,0.402496,107450.0,107440.0,3.30585113]
["bitfinex-derivatives","BTCF0:USTF0",1751293210240,0.4245852,107450.0,107440.0,3.2317274]
["bitfinex-derivatives","BTCF0:USTF0",1751293210643,0.5645852,107450.0,107440.0,3.2317274]
["bitfinex-derivatives","BTCF0:USTF0",1751293212150,0.5645852,107450.0,107440.0,2.85934999]
["bitfinex-derivatives","BTCF0:USTF0",1751293212350,0.5645852,107450.0,107440.0,2.91479278]
["bitfinex-derivatives","BTCF0:USTF0",1751293213246,0.7155852,107450.0,107440.0,2.55399278]
["bitfinex-derivatives","BTCF0:USTF0",1751293213447,0.7155852,107450.0,107440.0,2.48219278]
["bitfinex-derivatives","BTCF0:USTF0",1751293213647,0.7155852,107450.0,107440.0,2.40859278]
["bitfinex-derivatives","BTCF0:USTF0",1751293215942,0.7155852,107450.0,107440.0,1.80003278]
["bitfinex-derivatives","BTCF0:USTF0",1751293216144,0.7155852,107450.0,107440.0,1.24448279]
["bitfinex-derivatives","BTCF0:USTF0",1751293216346,0.7155852,107450.0,107440.0,1.4675331]
["bitfinex-derivatives","BTCF0:USTF0",1751293217752,0.5355852,107450.0,107440.0,1.4675331]
["bitfinex-derivatives","BTCF0:USTF0",1751293218348,0.5355852,107450.0,107440.0,1.41209031]
["bitfinex-derivatives","BTCF0:USTF0",1751293219449,0.5355852,107450.0,107440.0,1.8283331]
["bitfinex-derivatives","BTCF0:USTF0",1751293220051,0.8963852,107450.0,107440.0,1.4675331]
["bitfinex-derivatives","BTCF0:USTF0",1751293220346,1.26876261,107450.0,107440.0,1.83422381]
["bitfinex-derivatives","BTCF0:USTF0",1751293220545,1.36876261,107450.0,107440.0,2.02033031]
["bitfinex-derivatives","BTCF0:USTF0",1751293220751,1.36876261,107450.0,107440.0,1.83422381]
["bitfinex-derivatives","BTCF0:USTF0",1751293221254,0.9963852,107450.0,107440.0,1.83422381]
["bitfinex-derivatives","BTCF0:USTF0",1751293221455,1.36876261,107450.0,107440.0,0.23450381]
["bitfinex-derivatives","BTCF0:USTF0",1751293221652,1.97696261,107450.0,107440.0,0.23450381]
["bitfinex-derivatives","BTCF0:USTF0",1751293223156,2.16310661,107450.0,107440.0,0.19756]
["bitfinex-derivatives","BTCF0:USTF0",1751293223359,2.16310661,107450.0,107440.0,0.24847602]
["bitfinex-derivatives","BTCF0:USTF0",1751293223548,2.16310661,107450.0,107440.0,0.21153221]
["bitfinex-derivatives","BTCF0:USTF0",1751293223953,2.16306661,107450.0,107440.0,0.21153221]
["bitfinex-derivatives","BTCF0:USTF0",1751293224448,2.66306661,107450.0,107440.0,0.21153221]
["bitfinex-derivatives","BTCF0:USTF0",1751293224854,2.05490661,107450.0,107440.0,0.21153221]
["bitfinex-derivatives","BTCF0:USTF0",1751293225061,2.37696261,107450.0,107440.0,0.21153221]
["bitfinex-derivatives","BTCF0:USTF0",1751293225360,2.47696261,107450.0,107440.0,0.24847602]
["bitfinex-derivatives","BTCF0:USTF0",1751293225659,2.47696261,107450.0,107440.0,0.21153221]
["bitfinex-derivatives","BTCF0:USTF0",1751293226862,2.37692261,107450.0,107440.0,0.24847602]
["bitfinex-derivatives","BTCF0:USTF0",1751293227762,1.76876261,107450.0,107440.0,0.24847602]
["bitfinex-derivatives","BTCF0:USTF0",1751293227955,2.47688261,107450.0,107440.0,0.24847602]
["bitfinex-derivatives","BTCF0:USTF0",1751293228661,2.47688261,107450.0,107440.0,0.2763212]
["bitfinex-derivatives","BTCF0:USTF0",1751293229055,2.47688261,107450.0,107440.0,0.23937739]
["bitfinex-derivatives","BTCF0:USTF0",1751293230158,2.47688261,107450.0,107440.0,0.2395315]
["bitfinex-derivatives","BTCF0:USTF0",1751293230856,2.47688261,107450.0,107440.0,0.23953368]
["bitfinex-derivatives","BTCF0:USTF0",1751293231367,2.37684261,107450.0,107440.0,0.23953368]
["bitfinex-derivatives","BTCF0:USTF0",1751293231561,2.47684261,107450.0,107440.0,0.23953368]
["bitfinex-derivatives","BTCF0:USTF0",1751293233871,2.42215726,107450.0,107440.0,0.23953368]
["bitfinex-derivatives","BTCF0:USTF0",1751293234974,0.1861064,107440.0,107430.0,0.06477793]
["bitfinex-derivatives","BTCF0:USTF0",1751293235162,1.19079846,107440.0,107430.0,0.06477793]
["bitfinex-derivatives","BTCF0:USTF0",1751293235367,1.38829446,107440.0,107430.0,0.03694381]
["bitfinex-derivatives","BTCF0:USTF0",1751293236978,1.38829446,107440.0,107430.0,0.03894381]
["bitfinex-derivatives","BTCF0:USTF0",1751293238271,2.20598652,107440.0,107430.0,0.03894381]
["bitfinex-derivatives","BTCF0:USTF0",1751293239179,2.20598652,107440.0,107430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751293239564,2.20604012,107440.0,107420.0,0.2456666]
["bitfinex-derivatives","BTCF0:USTF0",1751293239763,1.72555586,107430.0,107420.0,0.2456666]
["bitfinex-derivatives","BTCF0:USTF0",1751293240178,1.72555586,107430.0,107420.0,0.19022381]
["bitfinex-derivatives","BTCF0:USTF0",1751293240681,1.72555586,107430.0,107420.0,0.19222381]
["bitfinex-derivatives","BTCF0:USTF0",1751293240869,1.72555586,107430.0,107420.0,0.15528]
["bitfinex-derivatives","BTCF0:USTF0",1751293241271,1.72555586,107430.0,107420.0,0.15728]
["bitfinex-derivatives","BTCF0:USTF0",1751293241695,2.22555586,107430.0,107420.0,0.15728]
["bitfinex-derivatives","BTCF0:USTF0",1751293242677,2.22555586,107430.0,107420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751293243074,0.1861411,107420.0,107410.0,0.0923866]
["bitfinex-derivatives","BTCF0:USTF0",1751293243272,1.19023316,107420.0,107410.0,0.03694381]
["bitfinex-derivatives","BTCF0:USTF0",1751293243876,0.1861584,107410.0,107400.0,0.20876279]
["bitfinex-derivatives","BTCF0:USTF0",1751293244073,1.72257046,107410.0,107400.0,0.05544279]
["bitfinex-derivatives","BTCF0:USTF0",1751293244383,0.1861931,107390.0,107380.0,0.22837496]
["bitfinex-derivatives","BTCF0:USTF0",1751293244578,1.22548516,107390.0,107380.0,0.22837496]
["bitfinex-derivatives","BTCF0:USTF0",1751293244772,1.98340516,107390.0,107380.0,0.22837496]
["bitfinex-derivatives","BTCF0:USTF0",1751293245173,2.08340516,107390.0,107380.0,0.15425123]
["bitfinex-derivatives","BTCF0:USTF0",1751293245768,2.13842328,107390.0,107380.0,0.15425123]
["bitfinex-derivatives","BTCF0:USTF0",1751293246474,2.63842328,107390.0,107380.0,0.15425123]
["bitfinex-derivatives","BTCF0:USTF0",1751293246676,2.63942328,107390.0,107380.0,0.15425123]
["bitfinex-derivatives","BTCF0:USTF0",1751293247077,2.63942328,107390.0,107380.0,0.16866416]
["bitfinex-derivatives","BTCF0:USTF0",1751293247483,2.63938328,107390.0,107380.0,0.16866416]
["bitfinex-derivatives","BTCF0:USTF0",1751293248182,2.63838328,107390.0,107380.0,0.16866416]
["bitfinex-derivatives","BTCF0:USTF0",1751293248383,2.64138328,107390.0,107380.0,0.16866416]
["bitfinex-derivatives","BTCF0:USTF0",1751293248578,2.64138328,107390.0,107380.0,0.01534416]
["bitfinex-derivatives","BTCF0:USTF0",1751293248779,2.64138328,107390.0,107380.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751293248979,2.82763128,107390.0,107380.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751293249181,0.1862278,107370.0,107360.0,0.15332]
["bitfinex-derivatives","BTCF0:USTF0",1751293249379,1.52737798,107370.0,107360.0,0.15332]
["bitfinex-derivatives","BTCF0:USTF0",1751293249684,1.68297798,107370.0,107360.0,0.15332]
["bitfinex-derivatives","BTCF0:USTF0",1751293249879,0.1862451,107360.0,107350.0,0.22915522]
["bitfinex-derivatives","BTCF0:USTF0",1751293250182,2.41975528,107360.0,107350.0,0.16958976]
["bitfinex-derivatives","BTCF0:USTF0",1751293250382,2.49895528,107360.0,107350.0,0.16958976]
["bitfinex-derivatives","BTCF0:USTF0",1751293250585,2.57535528,107360.0,107350.0,0.16958976]
["bitfinex-derivatives","BTCF0:USTF0",1751293250785,2.2026451,107360.0,107350.0,0.16958976]
["bitfinex-derivatives","BTCF0:USTF0",1751293250973,2.57535528,107360.0,107350.0,0.16954778]
["bitfinex-derivatives","BTCF0:USTF0",1751293251176,2.57535528,107360.0,107350.0,0.15603149]
["bitfinex-derivatives","BTCF0:USTF0",1751293252078,2.57535528,107360.0,107350.0,0.34229399]
["bitfinex-derivatives","BTCF0:USTF0",1751293252278,2.21455528,107360.0,107350.0,0.34229399]
["bitfinex-derivatives","BTCF0:USTF0",1751293252481,1.6862451,107360.0,107350.0,0.34229399]
["bitfinex-derivatives","BTCF0:USTF0",1751293252673,1.6862451,107360.0,107350.0,0.70309399]
["bitfinex-derivatives","BTCF0:USTF0",1751293253185,1.6862451,107360.0,107350.0,0.34229399]
["bitfinex-derivatives","BTCF0:USTF0",1751293255178,2.05895528,107360.0,107350.0,0.34229399]
["bitfinex-derivatives","BTCF0:USTF0",1751293255485,2.41975528,107360.0,107350.0,0.34229399]
["bitfinex-derivatives","BTCF0:USTF0",1751293255886,1.6862451,107360.0,107350.0,0.34229399]
["bitfinex-derivatives","BTCF0:USTF0",1751293256277,1.6862451,107360.0,107350.0,0.34129399]
["bitfinex-derivatives","BTCF0:USTF0",1751293256485,2.05895528,107360.0,107350.0,0.34329399]
["bitfinex-derivatives","BTCF0:USTF0",1751293257585,2.05895528,107360.0,107350.0,0.34329389]
["bitfinex-derivatives","BTCF0:USTF0",1751293258584,2.05895528,107360.0,107350.0,0.15703149]
["bitfinex-derivatives","BTCF0:USTF0",1751293258780,2.41975528,107360.0,107350.0,0.15703149]
["bitfinex-derivatives","BTCF0:USTF0",1751293259090,2.65515528,107360.0,107350.0,0.08223149]
["bitfinex-derivatives","BTCF0:USTF0",1751293259885,2.75515528,107360.0,107350.0,0.01749057]
["bitfinex-derivatives","BTCF0:USTF0",1751293260689,3.25515528,107360.0,107350.0,0.01749129]
["bitfinex-derivatives","BTCF0:USTF0",1751293260890,1.75515528,107360.0,107350.0,0.01749129]
["bitfinex-derivatives","BTCF0:USTF0",1751293261089,0.1862624,107350.0,107340.0,0.00497218]
["bitfinex-derivatives","BTCF0:USTF0",1751293261383,1.78487258,107350.0,107340.0,0.01953233]
["bitfinex-derivatives","BTCF0:USTF0",1751293262691,2.15758276,107350.0,107340.0,0.01953233]
["bitfinex-derivatives","BTCF0:USTF0",1751293262888,1.78487258,107350.0,107340.0,0.00497218]
["bitfinex-derivatives","BTCF0:USTF0",1751293263188,2.35917397,107350.0,107340.0,0.00497218]
["bitfinex-derivatives","BTCF0:USTF0",1751293263983,2.36017397,107350.0,107340.0,0.00497218]
["bitfinex-derivatives","BTCF0:USTF0",1751293264581,2.36013397,107350.0,107340.0,0.00497218]
["bitfinex-derivatives","BTCF0:USTF0",1751293264785,2.26013397,107350.0,107340.0,0.00497218]
["bitfinex-derivatives","BTCF0:USTF0",1751293264984,1.57847258,107350.0,107340.0,0.00497218]
["bitfinex-derivatives","BTCF0:USTF0",1751293265184,0.8449624,107350.0,107340.0,0.19125188]
["bitfinex-derivatives","BTCF0:USTF0",1751293265386,0.8449624,107350.0,107340.0,0.17673346]
["bitfinex-derivatives","BTCF0:USTF0",1751293265593,1.21767258,107350.0,107340.0,0.17673346]
["bitfinex-derivatives","BTCF0:USTF0",1751293265990,1.21767258,107350.0,107340.0,0.10013346]
["bitfinex-derivatives","BTCF0:USTF0",1751293266586,1.57847258,107350.0,107340.0,0.10013346]
["bitfinex-derivatives","BTCF0:USTF0",1751293268591,1.3057624,107350.0,107340.0,0.10013346]
["bitfinex-derivatives","BTCF0:USTF0",1751293268894,2.8057624,107350.0,107340.0,0.01953346]
["bitfinex-derivatives","BTCF0:USTF0",1751293269395,3.17847258,107350.0,107340.0,0.01953346]
["bitfinex-derivatives","BTCF0:USTF0",1751293270293,3.55118276,107350.0,107340.0,0.19756]
["bitfinex-derivatives","BTCF0:USTF0",1751293270891,3.55118276,107350.0,107340.0,0.19755999]
["bitfinex-derivatives","BTCF0:USTF0",1751293271094,3.17847258,107350.0,107340.0,0.19755999]
["bitfinex-derivatives","BTCF0:USTF0",1751293272296,2.3449624,107350.0,107340.0,0.19755999]
["bitfinex-derivatives","BTCF0:USTF0",1751293272494,2.1872624,107350.0,107340.0,0.74463969]
["bitfinex-derivatives","BTCF0:USTF0",1751293272694,0.6872624,107350.0,107340.0,0.61543969]
["bitfinex-derivatives","BTCF0:USTF0",1751293272995,0.6872624,107350.0,107340.0,0.63000021]
["bitfinex-derivatives","BTCF0:USTF0",1751293273194,0.6872624,107350.0,107340.0,0.99080021]
["bitfinex-derivatives","BTCF0:USTF0",1751293273801,0.1872624,107350.0,107340.0,0.99080021]
["bitfinex-derivatives","BTCF0:USTF0",1751293274304,0.1872624,107350.0,107340.0,1.75056021]
["bitfinex-derivatives","BTCF0:USTF0",1751293276603,0.1872624,107350.0,107340.0,1.42673819]
["bitfinex-derivatives","BTCF0:USTF0",1751293276901,0.1872624,107350.0,107340.0,1.48219529]
["bitfinex-derivatives","BTCF0:USTF0",1751293277101,0.55997258,107350.0,107340.0,0.48077859]
["bitfinex-derivatives","BTCF0:USTF0",1751293277305,0.92077258,107350.0,107340.0,1.22221569]
["bitfinex-derivatives","BTCF0:USTF0",1751293277495,0.92077258,107350.0,107340.0,1.16675859]
["bitfinex-derivatives","BTCF0:USTF0",1751293277695,0.5480624,107350.0,107340.0,1.16675859]
["bitfinex-derivatives","BTCF0:USTF0",1751293277895,0.92077258,107350.0,107340.0,1.16675859]
["bitfinex-derivatives","BTCF0:USTF0",1751293278098,0.92077258,107350.0,107340.0,0.40707859]
["bitfinex-derivatives","BTCF0:USTF0",1751293278398,1.07257258,107350.0,107340.0,1.00877859]
["bitfinex-derivatives","BTCF0:USTF0",1751293278696,0.1872624,107350.0,107340.0,1.25047529]
["bitfinex-derivatives","BTCF0:USTF0",1751293278897,0.5480624,107350.0,107340.0,1.21905678]
["bitfinex-derivatives","BTCF0:USTF0",1751293279304,0.5480624,107350.0,107340.0,1.18193761]
["bitfinex-derivatives","BTCF0:USTF0",1751293279804,0.92077258,107350.0,107340.0,1.21906282]
["bitfinex-derivatives","BTCF0:USTF0",1751293280004,1.07987258,107350.0,107340.0,1.21906282]
["bitfinex-derivatives","BTCF0:USTF0",1751293280203,0.5480624,107350.0,107340.0,1.4578159]
["bitfinex-derivatives","BTCF0:USTF0",1751293280402,0.1872624,107350.0,107340.0,1.23447455]
["bitfinex-derivatives","BTCF0:USTF0",1751293280704,0.5480624,107350.0,107340.0,1.23447455]
["bitfinex-derivatives","BTCF0:USTF0",1751293281306,0.1872624,107350.0,107340.0,1.42063415]
["bitfinex-derivatives","BTCF0:USTF0",1751293281496,0.5480624,107350.0,107340.0,1.23435455]
["bitfinex-derivatives","BTCF0:USTF0",1751293282303,0.5480624,107350.0,107340.0,1.21979403]
["bitfinex-derivatives","BTCF0:USTF0",1751293282501,0.1872624,107350.0,107340.0,1.40607363]
["bitfinex-derivatives","BTCF0:USTF0",1751293282703,0.1872624,107350.0,107340.0,1.36894842]
["bitfinex-derivatives","BTCF0:USTF0",1751293283403,0.1872624,107350.0,107340.0,1.72974842]
["bitfinex-derivatives","BTCF0:USTF0",1751293283603,0.1872624,107350.0,107340.0,1.36894842]
["bitfinex-derivatives","BTCF0:USTF0",1751293284400,0.1872624,107350.0,107340.0,1.21618842]
["bitfinex-derivatives","BTCF0:USTF0",1751293284603,0.1872624,107350.0,107340.0,1.36878842]
["bitfinex-derivatives","BTCF0:USTF0",1751293285007,0.3172624,107350.0,107340.0,1.36878842]
["bitfinex-derivatives","BTCF0:USTF0",1751293285698,0.3172624,107350.0,107340.0,1.72958842]
["bitfinex-derivatives","BTCF0:USTF0",1751293286508,0.6780624,107350.0,107340.0,1.18250882]
["bitfinex-derivatives","BTCF0:USTF0",1751293286701,0.6780624,107350.0,107340.0,1.36878842]
["bitfinex-derivatives","BTCF0:USTF0",1751293286896,0.3172624,107350.0,107340.0,1.72958842]
["bitfinex-derivatives","BTCF0:USTF0",1751293287099,0.2793763,107360.0,107350.0,0.1862623]
["bitfinex-derivatives","BTCF0:USTF0",1751293287405,0.3328131,107360.0,107350.0,2.23590424]
["bitfinex-derivatives","BTCF0:USTF0",1751293288203,0.3328131,107360.0,107350.0,2.18012848]
["bitfinex-derivatives","BTCF0:USTF0",1751293288399,0.3328131,107360.0,107350.0,2.25425221]
["bitfinex-derivatives","BTCF0:USTF0",1751293288400,0.1,107360.0,107350.0,2.25425221]
["bitfinex-derivatives","BTCF0:USTF0",1751293288602,0.102,107360.0,107350.0,2.25425221]
["bitfinex-derivatives","BTCF0:USTF0",1751293288795,0.102,107360.0,107350.0,2.18012848]
["bitfinex-derivatives","BTCF0:USTF0",1751293289001,0.2882449,107360.0,107350.0,2.27262941]
["bitfinex-derivatives","BTCF0:USTF0",1751293289309,0.2882449,107360.0,107350.0,2.18012848]
["bitfinex-derivatives","BTCF0:USTF0",1751293289814,0.151,107390.0,107380.0,0.1862102]
["bitfinex-derivatives","BTCF0:USTF0",1751293289996,0.3122024,107410.0,107400.0,0.1861755]
["bitfinex-derivatives","BTCF0:USTF0",1751293290306,0.3436056,107410.0,107400.0,1.1354207]
["bitfinex-derivatives","BTCF0:USTF0",1751293290507,0.3436056,107410.0,107400.0,1.3978962]
["bitfinex-derivatives","BTCF0:USTF0",1751293290805,0.1109,107410.0,107400.0,2.2806046]
["bitfinex-derivatives","BTCF0:USTF0",1751293291108,0.1109,107410.0,107400.0,2.27409593]
["bitfinex-derivatives","BTCF0:USTF0",1751293291307,0.03,107410.0,107400.0,2.27409593]
["bitfinex-derivatives","BTCF0:USTF0",1751293291503,0.03,107410.0,107400.0,2.31126952]
["bitfinex-derivatives","BTCF0:USTF0",1751293291702,0.03,107410.0,107400.0,2.32985632]
["bitfinex-derivatives","BTCF0:USTF0",1751293292001,0.1861409,107420.0,107410.0,0.2792306]
["bitfinex-derivatives","BTCF0:USTF0",1751293292303,0.1861409,107420.0,107410.0,1.21557898]
["bitfinex-derivatives","BTCF0:USTF0",1751293292304,0.13,107420.0,107410.0,1.21557898]
["bitfinex-derivatives","BTCF0:USTF0",1751293292501,0.3161409,107420.0,107410.0,0.7032582]
["bitfinex-derivatives","BTCF0:USTF0",1751293292704,0.78885108,107420.0,107410.0,1.3057982]
["bitfinex-derivatives","BTCF0:USTF0",1751293293306,0.5781409,107420.0,107410.0,1.3057982]
["bitfinex-derivatives","BTCF0:USTF0",1751293293504,0.5801409,107420.0,107410.0,1.3057982]
["bitfinex-derivatives","BTCF0:USTF0",1751293293706,0.5801409,107420.0,107410.0,1.34289445]
["bitfinex-derivatives","BTCF0:USTF0",1751293294108,0.5801409,107420.0,107410.0,1.3057982]
["bitfinex-derivatives","BTCF0:USTF0",1751293294311,0.5801409,107420.0,107410.0,0.03709625]
["bitfinex-derivatives","BTCF0:USTF0",1751293294516,1.31285108,107420.0,107410.0,0.03709625]
["bitfinex-derivatives","BTCF0:USTF0",1751293294913,1.03285108,107420.0,107410.0,0.03709625]
["bitfinex-derivatives","BTCF0:USTF0",1751293295113,1.64365108,107420.0,107410.0,0.02775173]
["bitfinex-derivatives","BTCF0:USTF0",1751293295504,0.1861582,107410.0,107400.0,1.41777938]
["bitfinex-derivatives","BTCF0:USTF0",1751293295708,1.35756838,107410.0,107400.0,0.42564798]
["bitfinex-derivatives","BTCF0:USTF0",1751293295909,1.73836838,107410.0,107400.0,0.67076798]
["bitfinex-derivatives","BTCF0:USTF0",1751293296103,1.10756838,107410.0,107400.0,0.63367173]
["bitfinex-derivatives","BTCF0:USTF0",1751293296505,1.73836838,107410.0,107400.0,0.63367173]
["bitfinex-derivatives","BTCF0:USTF0",1751293296708,1.73836838,107410.0,107400.0,0.63363173]
["bitfinex-derivatives","BTCF0:USTF0",1751293296912,1.72836838,107410.0,107400.0,0.63363173]
["bitfinex-derivatives","BTCF0:USTF0",1751293297112,1.38836838,107410.0,107400.0,0.63363173]
["bitfinex-derivatives","BTCF0:USTF0",1751293297311,0.5548582,107410.0,107400.0,0.38855173]
["bitfinex-derivatives","BTCF0:USTF0",1751293297513,0.92756838,107410.0,107400.0,0.38855173]
["bitfinex-derivatives","BTCF0:USTF0",1751293297710,1.37756838,107410.0,107400.0,0.38855173]
["bitfinex-derivatives","BTCF0:USTF0",1751293298008,1.02756838,107410.0,107400.0,0.38855173]
["bitfinex-derivatives","BTCF0:USTF0",1751293298211,1.02756838,107410.0,107400.0,0.02775173]
["bitfinex-derivatives","BTCF0:USTF0",1751293298710,0.1861756,107400.0,107390.0,1.5971539]
["bitfinex-derivatives","BTCF0:USTF0",1751293299011,0.2660756,107400.0,107390.0,0.25520085]
["bitfinex-derivatives","BTCF0:USTF0",1751293299212,0.1861929,107390.0,107380.0,0.44202638]
["bitfinex-derivatives","BTCF0:USTF0",1751293299417,0.89060308,107390.0,107380.0,0.38948296]
["bitfinex-derivatives","BTCF0:USTF0",1751293299617,0.89060308,107390.0,107380.0,0.02868296]
["bitfinex-derivatives","BTCF0:USTF0",1751293301214,0.89060308,107390.0,107380.0,0.00093123]
["bitfinex-derivatives","BTCF0:USTF0",1751293301416,0.89060308,107390.0,107380.0,0.36173123]
["bitfinex-derivatives","BTCF0:USTF0",1751293302007,1.25140308,107390.0,107380.0,0.00093123]
["bitfinex-derivatives","BTCF0:USTF0",1751293302309,1.26834644,107390.0,107380.0,0.00093123]
["bitfinex-derivatives","BTCF0:USTF0",1751293303012,1.76834644,107390.0,107380.0,0.00093123]
["bitfinex-derivatives","BTCF0:USTF0",1751293305516,2.37394644,107390.0,107380.0,0.00093123]
["bitfinex-derivatives","BTCF0:USTF0",1751293305711,2.37375931,107390.0,107380.0,0.00093123]
["bitfinex-derivatives","BTCF0:USTF0",1751293305907,2.01295931,107390.0,107380.0,0.00093123]
["bitfinex-derivatives","BTCF0:USTF0",1751293306112,2.37575931,107390.0,107380.0,0.00093123]
["bitfinex-derivatives","BTCF0:USTF0",1751293306711,2.384885,107390.0,107380.0,0.00093123]
["bitfinex-derivatives","BTCF0:USTF0",1751293308711,1.779285,107390.0,107380.0,0.00093123]
["bitfinex-derivatives","BTCF0:USTF0",1751293308919,1.77015931,107390.0,107380.0,0.00093123]
["bitfinex-derivatives","BTCF0:USTF0",1751293309320,1.30935931,107390.0,107380.0,0.00093123]
["bitfinex-derivatives","BTCF0:USTF0",1751293309522,1.67015931,107390.0,107380.0,0.00093123]
["bitfinex-derivatives","BTCF0:USTF0",1751293310220,1.30935931,107390.0,107380.0,0.00093123]
["bitfinex-derivatives","BTCF0:USTF0",1751293311312,1.40935931,107390.0,107380.0,0.00093123]
["bitfinex-derivatives","BTCF0:USTF0",1751293313322,1.77015931,107390.0,107380.0,0.00093123]
["bitfinex-derivatives","BTCF0:USTF0",1751293315025,1.40935931,107390.0,107380.0,0.36173123]
["bitfinex-derivatives","BTCF0:USTF0",1751293315212,0.93664913,107390.0,107380.0,0.54794143]
["bitfinex-derivatives","BTCF0:USTF0",1751293315418,0.78254913,107390.0,107380.0,0.70504143]
["bitfinex-derivatives","BTCF0:USTF0",1751293315922,0.78254913,107390.0,107380.0,0.73279316]
["bitfinex-derivatives","BTCF0:USTF0",1751293316122,0.78254913,107390.0,107380.0,0.9674494]
["bitfinex-derivatives","BTCF0:USTF0",1751293316516,0.78254913,107390.0,107380.0,0.7812392]
["bitfinex-derivatives","BTCF0:USTF0",1751293316725,0.78054913,107390.0,107380.0,0.7812392]
["bitfinex-derivatives","BTCF0:USTF0",1751293317018,0.78054913,107390.0,107380.0,0.74414295]
["bitfinex-derivatives","BTCF0:USTF0",1751293317218,0.78054913,107390.0,107380.0,0.9674495]
["bitfinex-derivatives","BTCF0:USTF0",1751293317427,0.78054913,107390.0,107380.0,0.75348747]
["bitfinex-derivatives","BTCF0:USTF0",1751293317827,0.78054913,107390.0,107380.0,0.93969777]
["bitfinex-derivatives","BTCF0:USTF0",1751293318129,0.78054913,107390.0,107380.0,0.80924786]
["bitfinex-derivatives","BTCF0:USTF0",1751293318521,0.78054913,107390.0,107380.0,0.99545816]
["bitfinex-derivatives","BTCF0:USTF0",1751293319027,0.28054913,107390.0,107380.0,0.80924786]
["bitfinex-derivatives","BTCF0:USTF0",1751293319419,0.28054913,107390.0,107380.0,0.99545816]
["bitfinex-derivatives","BTCF0:USTF0",1751293319614,0.1861929,107390.0,107380.0,1.36816834]
["bitfinex-derivatives","BTCF0:USTF0",1751293320324,0.1861929,107390.0,107380.0,1.33107209]
["bitfinex-derivatives","BTCF0:USTF0",1751293322626,0.1861929,107390.0,107380.0,1.2753117]
["bitfinex-derivatives","BTCF0:USTF0",1751293322821,0.1861929,107390.0,107380.0,2.1136317]
["bitfinex-derivatives","BTCF0:USTF0",1751293323027,0.3258302,107400.0,107390.0,0.1861929]
["bitfinex-derivatives","BTCF0:USTF0",1751293323227,0.3258302,107400.0,107390.0,1.95204485]
["bitfinex-derivatives","BTCF0:USTF0",1751293323418,0.3258302,107400.0,107390.0,2.13827685]
["bitfinex-derivatives","BTCF0:USTF0",1751293323621,0.3258302,107400.0,107390.0,1.57933467]
["bitfinex-derivatives","BTCF0:USTF0",1751293323821,0.3258302,107400.0,107390.0,0.82233467]
["bitfinex-derivatives","BTCF0:USTF0",1751293324121,0.3258302,107400.0,107390.0,1.57925467]
["bitfinex-derivatives","BTCF0:USTF0",1751293324619,0.11001812,107410.0,107390.0,1.95196485]
["bitfinex-derivatives","BTCF0:USTF0",1751293324817,0.29619002,107410.0,107400.0,0.95678816]
["bitfinex-derivatives","BTCF0:USTF0",1751293325022,0.29619002,107410.0,107400.0,1.01242993]
["bitfinex-derivatives","BTCF0:USTF0",1751293325218,0.29619002,107410.0,107400.0,0.97532755]
["bitfinex-derivatives","BTCF0:USTF0",1751293325722,0.279256,107410.0,107400.0,0.97532755]
["bitfinex-derivatives","BTCF0:USTF0",1751293326631,0.279256,107410.0,107400.0,1.02159307]
["bitfinex-derivatives","BTCF0:USTF0",1751293326826,0.283256,107410.0,107400.0,1.02159307]
["bitfinex-derivatives","BTCF0:USTF0",1751293327034,0.2367129,107410.0,107400.0,0.98448494]
["bitfinex-derivatives","BTCF0:USTF0",1751293327629,0.2367129,107410.0,107400.0,1.35873737]
["bitfinex-derivatives","BTCF0:USTF0",1751293327820,0.2367129,107410.0,107400.0,1.34020348]
["bitfinex-derivatives","BTCF0:USTF0",1751293328429,0.60942308,107410.0,107400.0,1.15402788]
["bitfinex-derivatives","BTCF0:USTF0",1751293328631,0.60942308,107410.0,107400.0,0.39790788]
["bitfinex-derivatives","BTCF0:USTF0",1751293329026,0.60942308,107410.0,107400.0,1.15398788]
["bitfinex-derivatives","BTCF0:USTF0",1751293329231,0.60942308,107410.0,107400.0,1.34016348]
["bitfinex-derivatives","BTCF0:USTF0",1751293329733,0.2367129,107410.0,107400.0,1.34016348]
["bitfinex-derivatives","BTCF0:USTF0",1751293329928,0.2367129,107410.0,107400.0,1.15398788]
["bitfinex-derivatives","BTCF0:USTF0",1751293330534,0.2367129,107410.0,107400.0,1.34016348]
["bitfinex-derivatives","BTCF0:USTF0",1751293330726,0.2367129,107410.0,107400.0,1.15398788]
["bitfinex-derivatives","BTCF0:USTF0",1751293331329,0.97713708,107410.0,107400.0,0.02782436]
["bitfinex-derivatives","BTCF0:USTF0",1751293331528,0.1861756,107400.0,107390.0,0.05564872]
["bitfinex-derivatives","BTCF0:USTF0",1751293331739,1.17688578,107400.0,107390.0,0.05564872]
["bitfinex-derivatives","BTCF0:USTF0",1751293332231,0.1861929,107390.0,107380.0,1.31525122]
["bitfinex-derivatives","BTCF0:USTF0",1751293332431,0.71610308,107390.0,107380.0,1.31525122]
["bitfinex-derivatives","BTCF0:USTF0",1751293333537,0.71610308,107390.0,107380.0,0.95445122]
["bitfinex-derivatives","BTCF0:USTF0",1751293334730,0.79710308,107390.0,107380.0,0.95445122]
["bitfinex-derivatives","BTCF0:USTF0",1751293334932,0.79710308,107390.0,107380.0,0.34993122]
["bitfinex-derivatives","BTCF0:USTF0",1751293335236,0.79710308,107390.0,107380.0,0.95433122]
["bitfinex-derivatives","BTCF0:USTF0",1751293335537,0.79710308,107390.0,107380.0,0.34993122]
["bitfinex-derivatives","BTCF0:USTF0",1751293335928,0.79710308,107390.0,107380.0,0.95433122]
["bitfinex-derivatives","BTCF0:USTF0",1751293336126,1.65790308,107390.0,107380.0,0.95433122]
["bitfinex-derivatives","BTCF0:USTF0",1751293336540,1.65790308,107390.0,107380.0,0.34993122]
["bitfinex-derivatives","BTCF0:USTF0",1751293336840,1.65790308,107390.0,107380.0,0.95429122]
["bitfinex-derivatives","BTCF0:USTF0",1751293337639,1.75790308,107390.0,107380.0,0.95429122]
["bitfinex-derivatives","BTCF0:USTF0",1751293339437,0.7671929,107390.0,107380.0,1.16361122]
["bitfinex-derivatives","BTCF0:USTF0",1751293339740,0.7671929,107390.0,107380.0,1.34982152]
["bitfinex-derivatives","BTCF0:USTF0",1751293340038,1.13990308,107390.0,107380.0,0.55929122]
["bitfinex-derivatives","BTCF0:USTF0",1751293340235,1.39330308,107390.0,107380.0,1.31505122]
["bitfinex-derivatives","BTCF0:USTF0",1751293340435,1.75410308,107390.0,107380.0,0.80273122]
["bitfinex-derivatives","BTCF0:USTF0",1751293341536,1.77123534,107390.0,107380.0,0.19849122]
["bitfinex-derivatives","BTCF0:USTF0",1751293342144,1.77123534,107390.0,107360.0,0.37589264]
["bitfinex-derivatives","BTCF0:USTF0",1751293342145,0.1862276,107370.0,107360.0,0.37589264]
["bitfinex-derivatives","BTCF0:USTF0",1751293342334,0.65893778,107370.0,107360.0,0.37589264]
["bitfinex-derivatives","BTCF0:USTF0",1751293342535,1.17333778,107370.0,107360.0,0.01509264]
["bitfinex-derivatives","BTCF0:USTF0",1751293342839,0.1862449,107360.0,107350.0,0.36173149]
["bitfinex-derivatives","BTCF0:USTF0",1751293343031,0.81255508,107360.0,107350.0,0.96589149]
["bitfinex-derivatives","BTCF0:USTF0",1751293343441,0.81255508,107360.0,107350.0,0.96585149]
["bitfinex-derivatives","BTCF0:USTF0",1751293343742,0.81255508,107360.0,107350.0,0.60505149]
["bitfinex-derivatives","BTCF0:USTF0",1751293344040,1.17335508,107360.0,107350.0,0.60505149]
["bitfinex-derivatives","BTCF0:USTF0",1751293344236,1.17335508,107360.0,107350.0,0.08929489]
["bitfinex-derivatives","BTCF0:USTF0",1751293344937,1.17335508,107360.0,107350.0,0.09129489]
["bitfinex-derivatives","BTCF0:USTF0",1751293345135,1.15045508,107360.0,107350.0,0.09129489]
["bitfinex-derivatives","BTCF0:USTF0",1751293345440,1.28965508,107360.0,107350.0,0.07727868]
["bitfinex-derivatives","BTCF0:USTF0",1751293345841,1.38965508,107360.0,107350.0,0.07727868]
["bitfinex-derivatives","BTCF0:USTF0",1751293346340,1.38965508,107360.0,107350.0,0.09128805]
["bitfinex-derivatives","BTCF0:USTF0",1751293346539,1.28965508,107360.0,107350.0,0.01694086]
["bitfinex-derivatives","BTCF0:USTF0",1751293346737,1.28965508,107360.0,107350.0,0.00293149]
["bitfinex-derivatives","BTCF0:USTF0",1751293346938,0.78965508,107360.0,107350.0,0.00293149]
["bitfinex-derivatives","BTCF0:USTF0",1751293347436,0.4169449,107360.0,107350.0,0.56399494]
["bitfinex-derivatives","BTCF0:USTF0",1751293347641,0.2633449,107360.0,107350.0,0.71009369]
["bitfinex-derivatives","BTCF0:USTF0",1751293348943,0.2633449,107360.0,107350.0,0.52383149]
["bitfinex-derivatives","BTCF0:USTF0",1751293349747,0.2633449,107360.0,107350.0,0.71009379]
["bitfinex-derivatives","BTCF0:USTF0",1751293350041,0.1862449,107360.0,107350.0,0.71009379]
["bitfinex-derivatives","BTCF0:USTF0",1751293350744,0.1862449,107360.0,107350.0,0.52383149]
["bitfinex-derivatives","BTCF0:USTF0",1751293350934,0.1862449,107360.0,107350.0,0.71009379]
["bitfinex-derivatives","BTCF0:USTF0",1751293351533,0.1862449,107360.0,107350.0,0.52383149]
["bitfinex-derivatives","BTCF0:USTF0",1751293353141,0.1862449,107360.0,107350.0,0.71009379]
["bitfinex-derivatives","BTCF0:USTF0",1751293355243,0.20335547,107370.0,107350.0,0.71009379]
["bitfinex-derivatives","BTCF0:USTF0",1751293355244,0.24991787,107370.0,107360.0,0.1862449]
["bitfinex-derivatives","BTCF0:USTF0",1751293355444,0.20335957,107370.0,107360.0,1.91093508]
["bitfinex-derivatives","BTCF0:USTF0",1751293356347,0.20335957,107370.0,107360.0,1.5375049]
["bitfinex-derivatives","BTCF0:USTF0",1751293358242,0.20335957,107370.0,107360.0,1.5931041]
["bitfinex-derivatives","BTCF0:USTF0",1751293359343,0.20335957,107370.0,107360.0,1.96581428]
["bitfinex-derivatives","BTCF0:USTF0",1751293360347,0.20335957,107370.0,107360.0,1.5931041]
["bitfinex-derivatives","BTCF0:USTF0",1751293360843,0.01711617,107370.0,107360.0,2.4315041]
["bitfinex-derivatives","BTCF0:USTF0",1751293361048,0.2792923,107400.0,107390.0,0.1861929]
["bitfinex-derivatives","BTCF0:USTF0",1751293361344,0.3258413,107400.0,107390.0,1.6620729]
["bitfinex-derivatives","BTCF0:USTF0",1751293361548,0.69855148,107400.0,107390.0,1.9010729]
["bitfinex-derivatives","BTCF0:USTF0",1751293361740,0.77495148,107400.0,107390.0,1.9010729]
["bitfinex-derivatives","BTCF0:USTF0",1751293362851,0.77495148,107400.0,107390.0,1.8216729]
["bitfinex-derivatives","BTCF0:USTF0",1751293363238,0.77495148,107400.0,107390.0,1.45569718]
["bitfinex-derivatives","BTCF0:USTF0",1751293363442,1.03315148,107400.0,107390.0,0.546993]
["bitfinex-derivatives","BTCF0:USTF0",1751293363741,1.03315148,107400.0,107390.0,0.940313]
["bitfinex-derivatives","BTCF0:USTF0",1751293364150,0.93315148,107400.0,107390.0,0.940313]
["bitfinex-derivatives","BTCF0:USTF0",1751293364348,0.93315148,107400.0,107390.0,1.301113]
["bitfinex-derivatives","BTCF0:USTF0",1751293364551,1.03315148,107400.0,107390.0,1.301113]
["bitfinex-derivatives","BTCF0:USTF0",1751293365549,0.93315148,107400.0,107390.0,1.301113]
["bitfinex-derivatives","BTCF0:USTF0",1751293366048,0.93315148,107400.0,107390.0,0.97741384]
["bitfinex-derivatives","BTCF0:USTF0",1751293366645,1.03315148,107400.0,107390.0,0.79106064]
["bitfinex-derivatives","BTCF0:USTF0",1751293367237,1.03315148,107400.0,107390.0,0.75396]
["bitfinex-derivatives","BTCF0:USTF0",1751293367851,1.03315148,107400.0,107370.0,0.5470174]
["bitfinex-derivatives","BTCF0:USTF0",1751293367852,0.1862106,107380.0,107370.0,0.5470174]
["bitfinex-derivatives","BTCF0:USTF0",1751293368049,0.55892078,107380.0,107370.0,1.3474128]
["bitfinex-derivatives","BTCF0:USTF0",1751293368245,0.79322078,107380.0,107370.0,1.3474128]
["bitfinex-derivatives","BTCF0:USTF0",1751293368553,0.79322078,107380.0,107370.0,1.58076411]
["bitfinex-derivatives","BTCF0:USTF0",1751293368753,0.79322078,107380.0,107370.0,1.53420871]
["bitfinex-derivatives","BTCF0:USTF0",1751293369454,0.71452078,107380.0,107370.0,1.53420871]
["bitfinex-derivatives","BTCF0:USTF0",1751293369653,0.71452078,107380.0,107370.0,0.38415131]
["bitfinex-derivatives","BTCF0:USTF0",1751293369956,0.71452078,107380.0,107370.0,0.96862832]
["bitfinex-derivatives","BTCF0:USTF0",1751293370348,0.78952078,107380.0,107370.0,0.96862832]
["bitfinex-derivatives","BTCF0:USTF0",1751293370545,0.78952078,107380.0,107370.0,1.51565622]
["bitfinex-derivatives","BTCF0:USTF0",1751293370854,0.78952078,107380.0,107370.0,1.27374]
["bitfinex-derivatives","BTCF0:USTF0",1751293371050,0.78952078,107380.0,107370.0,0.5199]
["bitfinex-derivatives","BTCF0:USTF0",1751293371256,0.78952078,107380.0,107370.0,1.27366]
["bitfinex-derivatives","BTCF0:USTF0",1751293371849,0.78952078,107380.0,107370.0,1.32926662]
["bitfinex-derivatives","BTCF0:USTF0",1751293372055,0.78952078,107380.0,107370.0,1.27358]
["bitfinex-derivatives","BTCF0:USTF0",1751293372557,0.78952078,107380.0,107370.0,0.5199]
["bitfinex-derivatives","BTCF0:USTF0",1751293372855,0.78952078,107380.0,107370.0,1.27558]
["bitfinex-derivatives","BTCF0:USTF0",1751293373152,0.78952078,107380.0,107370.0,0.91478]
["bitfinex-derivatives","BTCF0:USTF0",1751293373356,1.25032078,107380.0,107370.0,0.2084848]
["bitfinex-derivatives","BTCF0:USTF0",1751293373746,1.44781678,107380.0,107370.0,0.2084848]
["bitfinex-derivatives","BTCF0:USTF0",1751293374747,1.08701678,107380.0,107370.0,0.2084848]
["bitfinex-derivatives","BTCF0:USTF0",1751293375357,1.22701678,107380.0,107370.0,0.2084848]
["bitfinex-derivatives","BTCF0:USTF0",1751293377260,1.22701678,107380.0,107370.0,0.24560848]
["bitfinex-derivatives","BTCF0:USTF0",1751293377460,1.22701678,107380.0,107370.0,0.18992368]
["bitfinex-derivatives","BTCF0:USTF0",1751293377662,1.12701678,107380.0,107370.0,0.55072368]
["bitfinex-derivatives","BTCF0:USTF0",1751293377861,1.12701678,107380.0,107370.0,0.60640848]
["bitfinex-derivatives","BTCF0:USTF0",1751293378062,1.12701678,107380.0,107370.0,0.18992368]
["bitfinex-derivatives","BTCF0:USTF0",1751293379373,1.12701678,107380.0,107370.0,0.24560848]
["bitfinex-derivatives","BTCF0:USTF0",1751293379565,1.83781678,107380.0,107370.0,0.03912368]
["bitfinex-derivatives","BTCF0:USTF0",1751293379769,1.83781678,107380.0,107370.0,0.18996368]
["bitfinex-derivatives","BTCF0:USTF0",1751293380270,2.33781678,107380.0,107370.0,0.18996368]
["bitfinex-derivatives","BTCF0:USTF0",1751293380863,0.1862279,107370.0,107360.0,1.0449248]
["bitfinex-derivatives","BTCF0:USTF0",1751293381068,1.63613808,107370.0,107360.0,1.0449248]
["bitfinex-derivatives","BTCF0:USTF0",1751293381271,1.57613808,107370.0,107360.0,1.0449248]
["bitfinex-derivatives","BTCF0:USTF0",1751293381764,1.57613808,107370.0,107360.0,0.8384]
["bitfinex-derivatives","BTCF0:USTF0",1751293382371,1.57613808,107370.0,107360.0,0.8940848]
["bitfinex-derivatives","BTCF0:USTF0",1751293382671,1.57613808,107370.0,107360.0,0.8970848]
["bitfinex-derivatives","BTCF0:USTF0",1751293383067,2.07613808,107370.0,107360.0,0.8970848]
["bitfinex-derivatives","BTCF0:USTF0",1751293383269,2.67853808,107370.0,107360.0,0.0556848]
["bitfinex-derivatives","BTCF0:USTF0",1751293383473,2.68053808,107370.0,107360.0,0.0556848]
["bitfinex-derivatives","BTCF0:USTF0",1751293383666,2.6898105,107370.0,107360.0,0.0556848]
["bitfinex-derivatives","BTCF0:USTF0",1751293383862,0.1862453,107360.0,107350.0,0.2260228]
["bitfinex-derivatives","BTCF0:USTF0",1751293384067,1.69465548,107360.0,107350.0,0.15177149]
["bitfinex-derivatives","BTCF0:USTF0",1751293384367,1.37465548,107360.0,107350.0,0.15177149]
["bitfinex-derivatives","BTCF0:USTF0",1751293384561,1.74465548,107360.0,107350.0,0.15177149]
["bitfinex-derivatives","BTCF0:USTF0",1751293384969,2.24465548,107360.0,107350.0,0.16579865]
["bitfinex-derivatives","BTCF0:USTF0",1751293385167,1.87465548,107360.0,107350.0,0.16579865]
["bitfinex-derivatives","BTCF0:USTF0",1751293385368,2.38215148,107360.0,107350.0,0.16579865]
["bitfinex-derivatives","BTCF0:USTF0",1751293386073,2.43215148,107360.0,107350.0,0.16579865]
["bitfinex-derivatives","BTCF0:USTF0",1751293386260,2.43215148,107360.0,107350.0,0.16679865]
["bitfinex-derivatives","BTCF0:USTF0",1751293386668,2.43215148,107360.0,107350.0,0.01595865]
["bitfinex-derivatives","BTCF0:USTF0",1751293387867,0.2862626,107350.0,107340.0,0.01517025]
["bitfinex-derivatives","BTCF0:USTF0",1751293388062,2.25253278,107350.0,107340.0,0.01517025]
["bitfinex-derivatives","BTCF0:USTF0",1751293389269,2.75253278,107350.0,107340.0,0.01517025]
["bitfinex-derivatives","BTCF0:USTF0",1751293389469,0.1862799,107340.0,107330.0,0.30759131]
["bitfinex-derivatives","BTCF0:USTF0",1751293389671,1.29279008,107340.0,107330.0,0.30759131]
["bitfinex-derivatives","BTCF0:USTF0",1751293389870,1.64279008,107340.0,107330.0,0.30759131]
["bitfinex-derivatives","BTCF0:USTF0",1751293390064,1.16279008,107340.0,107330.0,0.23334]
["bitfinex-derivatives","BTCF0:USTF0",1751293390673,1.26279008,107340.0,107330.0,0.23334]
["bitfinex-derivatives","BTCF0:USTF0",1751293391174,1.00219008,107340.0,107330.0,0.23334]
["bitfinex-derivatives","BTCF0:USTF0",1751293391373,0.64139008,107340.0,107330.0,0.67594]
["bitfinex-derivatives","BTCF0:USTF0",1751293391570,0.74139008,107340.0,107330.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1751293391774,1.25849008,107340.0,107330.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1751293391972,0.89769008,107340.0,107330.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1751293392269,1.00219008,107340.0,107330.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1751293392472,1.00219008,107340.0,107330.0,0.31294]
["bitfinex-derivatives","BTCF0:USTF0",1751293393273,1.10219008,107340.0,107330.0,0.31294]
["bitfinex-derivatives","BTCF0:USTF0",1751293393773,1.10619008,107340.0,107330.0,0.31394]
["bitfinex-derivatives","BTCF0:USTF0",1751293395476,0.92379008,107340.0,107330.0,0.31394]
["bitfinex-derivatives","BTCF0:USTF0",1751293396575,1.02379008,107340.0,107330.0,0.31394]
["bitfinex-derivatives","BTCF0:USTF0",1751293396769,1.18299008,107340.0,107330.0,0.31394]
["bitfinex-derivatives","BTCF0:USTF0",1751293397770,1.12864795,107340.0,107330.0,0.31394]
["bitfinex-derivatives","BTCF0:USTF0",1751293397973,1.12864795,107340.0,107330.0,0.15104]
["bitfinex-derivatives","BTCF0:USTF0",1751293398576,1.62864795,107340.0,107330.0,0.15104]
["bitfinex-derivatives","BTCF0:USTF0",1751293399777,1.62864795,107340.0,107330.0,0.16547416]
["bitfinex-derivatives","BTCF0:USTF0",1751293399978,1.68338734,107340.0,107330.0,0.16547416]
["bitfinex-derivatives","BTCF0:USTF0",1751293401475,1.68338734,107340.0,107330.0,0.32607416]
["bitfinex-derivatives","BTCF0:USTF0",1751293402976,1.60208734,107340.0,107330.0,0.32607416]
["bitfinex-derivatives","BTCF0:USTF0",1751293403175,1.50208734,107340.0,107330.0,0.32607416]
["bitfinex-derivatives","BTCF0:USTF0",1751293403376,1.60208734,107340.0,107330.0,0.32607416]
["bitfinex-derivatives","BTCF0:USTF0",1751293404581,0.6902799,107340.0,107330.0,0.17603416]
["bitfinex-derivatives","BTCF0:USTF0",1751293404882,0.6902799,107340.0,107330.0,1.36611416]
["bitfinex-derivatives","BTCF0:USTF0",1751293405085,0.6902799,107340.0,107330.0,1.55241136]
["bitfinex-derivatives","BTCF0:USTF0",1751293405288,0.004,107340.0,107330.0,1.55241136]
["bitfinex-derivatives","BTCF0:USTF0",1751293405482,0.004,107340.0,107330.0,1.9255188]
["bitfinex-derivatives","BTCF0:USTF0",1751293405676,0.004,107340.0,107330.0,2.2215188]
["bitfinex-derivatives","BTCF0:USTF0",1751293405881,0.1862764,107350.0,107340.0,0.1862799]
["bitfinex-derivatives","BTCF0:USTF0",1751293406084,0.1862764,107350.0,107340.0,0.71361686]
["bitfinex-derivatives","BTCF0:USTF0",1751293406381,0.3162764,107350.0,107340.0,0.35281686]
["bitfinex-derivatives","BTCF0:USTF0",1751293406583,0.3162764,107350.0,107340.0,0.71361686]
["bitfinex-derivatives","BTCF0:USTF0",1751293408285,0.3162764,107350.0,107340.0,0.6995799]
["bitfinex-derivatives","BTCF0:USTF0",1751293408481,0.3162764,107350.0,107340.0,1.07268734]
["bitfinex-derivatives","BTCF0:USTF0",1751293408881,0.3162764,107350.0,107340.0,0.4365]
["bitfinex-derivatives","BTCF0:USTF0",1751293409084,0.68938384,107350.0,107340.0,1.18774]
["bitfinex-derivatives","BTCF0:USTF0",1751293409390,0.3162764,107350.0,107340.0,1.27084]
["bitfinex-derivatives","BTCF0:USTF0",1751293409588,0.68938384,107350.0,107340.0,1.27084]
["bitfinex-derivatives","BTCF0:USTF0",1751293409989,0.68938384,107350.0,107340.0,1.2708]
["bitfinex-derivatives","BTCF0:USTF0",1751293410580,0.78938384,107350.0,107340.0,0.30888]
["bitfinex-derivatives","BTCF0:USTF0",1751293410786,0.78938384,107350.0,107340.0,0.92402194]
["bitfinex-derivatives","BTCF0:USTF0",1751293411183,0.68938384,107350.0,107340.0,0.92802194]
["bitfinex-derivatives","BTCF0:USTF0",1751293411386,0.68938384,107350.0,107340.0,0.17682194]
["bitfinex-derivatives","BTCF0:USTF0",1751293411594,0.78938384,107350.0,107340.0,0.32690194]
["bitfinex-derivatives","BTCF0:USTF0",1751293411787,0.78938384,107350.0,107340.0,0.92390194]
["bitfinex-derivatives","BTCF0:USTF0",1751293413095,0.68938384,107350.0,107340.0,0.92390194]
["bitfinex-derivatives","BTCF0:USTF0",1751293413495,0.3162764,107350.0,107340.0,1.28470194]
["bitfinex-derivatives","BTCF0:USTF0",1751293415098,0.3162764,107350.0,107340.0,1.32186347]
["bitfinex-derivatives","BTCF0:USTF0",1751293415395,0.3162764,107350.0,107340.0,1.37751464]
["bitfinex-derivatives","BTCF0:USTF0",1751293416394,0.3162764,107350.0,107340.0,1.37755139]
["bitfinex-derivatives","BTCF0:USTF0",1751293416583,0.3162764,107350.0,107340.0,1.34038986]
["bitfinex-derivatives","BTCF0:USTF0",1751293418798,0.3162764,107350.0,107340.0,1.3776013]
["bitfinex-derivatives","BTCF0:USTF0",1751293419187,0.3162764,107350.0,107340.0,1.32195013]
["bitfinex-derivatives","BTCF0:USTF0",1751293420099,0.68938384,107350.0,107340.0,0.95975013]
["bitfinex-derivatives","BTCF0:USTF0",1751293420299,0.84068384,107350.0,107340.0,0.21007013]
["bitfinex-derivatives","BTCF0:USTF0",1751293420598,1.25068384,107350.0,107340.0,0.95971013]
["bitfinex-derivatives","BTCF0:USTF0",1751293420994,0.8775764,107350.0,107340.0,0.95971013]
["bitfinex-derivatives","BTCF0:USTF0",1751293421195,1.15068384,107350.0,107340.0,0.95971013]
["bitfinex-derivatives","BTCF0:USTF0",1751293421793,1.00585297,107350.0,107340.0,0.95971013]
["bitfinex-derivatives","BTCF0:USTF0",1751293421993,1.55665297,107350.0,107340.0,0.95971013]
["bitfinex-derivatives","BTCF0:USTF0",1751293422194,1.37665297,107350.0,107340.0,0.87661013]
["bitfinex-derivatives","BTCF0:USTF0",1751293422395,1.56665297,107350.0,107340.0,0.05127013]
["bitfinex-derivatives","BTCF0:USTF0",1751293422900,2.16705297,107350.0,107340.0,0.05127013]
["bitfinex-derivatives","BTCF0:USTF0",1751293423202,0.1862799,107340.0,107330.0,0.20477117]
["bitfinex-derivatives","BTCF0:USTF0",1751293423395,1.3530845,107340.0,107330.0,0.20477117]
["bitfinex-derivatives","BTCF0:USTF0",1751293423597,1.7330845,107340.0,107330.0,0.20477117]
["bitfinex-derivatives","BTCF0:USTF0",1751293423898,1.71595647,107340.0,107330.0,0.20477117]
["bitfinex-derivatives","BTCF0:USTF0",1751293424094,1.23595647,107340.0,107330.0,0.20477117]
["bitfinex-derivatives","BTCF0:USTF0",1751293424294,1.33595647,107340.0,107330.0,0.20477117]
["bitfinex-derivatives","BTCF0:USTF0",1751293424498,1.35284914,107340.0,107330.0,0.20477117]
["bitfinex-derivatives","BTCF0:USTF0",1751293424794,1.55234514,107340.0,107330.0,0.20477117]
["bitfinex-derivatives","BTCF0:USTF0",1751293425197,1.91234514,107340.0,107330.0,0.20477117]
["bitfinex-derivatives","BTCF0:USTF0",1751293425702,1.93234514,107340.0,107330.0,0.20477117]
["bitfinex-derivatives","BTCF0:USTF0",1751293426103,1.62234514,107340.0,107330.0,0.20477117]
["bitfinex-derivatives","BTCF0:USTF0",1751293426305,1.88234514,107340.0,107330.0,0.20477117]
["bitfinex-derivatives","BTCF0:USTF0",1751293427101,1.89162813,107340.0,107330.0,0.05565117]
["bitfinex-derivatives","BTCF0:USTF0",1751293430306,2.39162813,107340.0,107330.0,0.05565117]
["bitfinex-derivatives","BTCF0:USTF0",1751293431212,0.1862972,107330.0,107320.0,0.20574292]
["bitfinex-derivatives","BTCF0:USTF0",1751293431506,1.57967377,107330.0,107320.0,0.20574292]
["bitfinex-derivatives","BTCF0:USTF0",1751293432009,1.57967377,107330.0,107320.0,0.15009175]
["bitfinex-derivatives","BTCF0:USTF0",1751293432310,2.17963377,107330.0,107320.0,0.15009175]
["bitfinex-derivatives","BTCF0:USTF0",1751293432508,2.67963377,107330.0,107320.0,0.15009175]
["bitfinex-derivatives","BTCF0:USTF0",1751293433504,0.1863146,107320.0,107310.0,0.07112164]
["bitfinex-derivatives","BTCF0:USTF0",1751293433709,1.98246774,107320.0,107310.0,0.07112164]
["bitfinex-derivatives","BTCF0:USTF0",1751293434102,3.48246774,107320.0,107310.0,0.07112164]
["bitfinex-derivatives","BTCF0:USTF0",1751293434303,3.48246774,107320.0,107310.0,0.05565117]
["bitfinex-derivatives","BTCF0:USTF0",1751293435218,3.98246774,107320.0,107310.0,0.01456675]
["bitfinex-derivatives","BTCF0:USTF0",1751293435808,3.98246774,107320.0,107310.0,0.01556675]
["bitfinex-derivatives","BTCF0:USTF0",1751293437821,4.58218774,107320.0,107310.0,0.01556675]
["bitfinex-derivatives","BTCF0:USTF0",1751293438809,4.58218774,107320.0,107310.0,0.01456675]
["bitfinex-derivatives","BTCF0:USTF0",1751293439008,4.58318774,107320.0,107310.0,0.01456675]
["bitfinex-derivatives","BTCF0:USTF0",1751293439611,4.58314774,107320.0,107310.0,0.01456675]
["bitfinex-derivatives","BTCF0:USTF0",1751293440616,4.58308114,107320.0,107290.0,0.05658318]
["bitfinex-derivatives","BTCF0:USTF0",1751293440816,0.96542587,107300.0,107290.0,0.0860591]
["bitfinex-derivatives","BTCF0:USTF0",1751293441019,1.0213435,107300.0,107290.0,0.14171027]
["bitfinex-derivatives","BTCF0:USTF0",1751293441321,1.0221435,107300.0,107290.0,0.18512698]
["bitfinex-derivatives","BTCF0:USTF0",1751293441516,1.5324435,107300.0,107290.0,0.18512698]
["bitfinex-derivatives","BTCF0:USTF0",1751293441722,1.1824435,107300.0,107290.0,0.18512698]
["bitfinex-derivatives","BTCF0:USTF0",1751293441923,1.1824435,107300.0,107290.0,0.1705591]
["bitfinex-derivatives","BTCF0:USTF0",1751293442118,1.5124435,107300.0,107290.0,0.1705591]
["bitfinex-derivatives","BTCF0:USTF0",1751293442815,1.5124435,107300.0,107290.0,0.0860591]
["bitfinex-derivatives","BTCF0:USTF0",1751293443021,1.6795435,107300.0,107290.0,0.0890591]
["bitfinex-derivatives","BTCF0:USTF0",1751293443225,2.18854068,107300.0,107290.0,0.0890591]
["bitfinex-derivatives","BTCF0:USTF0",1751293443613,2.08854068,107300.0,107290.0,0.0890591]
["bitfinex-derivatives","BTCF0:USTF0",1751293443822,2.0795435,107300.0,107290.0,0.1707591]
["bitfinex-derivatives","BTCF0:USTF0",1751293444015,2.1795435,107300.0,107290.0,0.1707591]
["bitfinex-derivatives","BTCF0:USTF0",1751293445624,2.25475872,107300.0,107290.0,0.1707591]
["bitfinex-derivatives","BTCF0:USTF0",1751293446725,1.87724109,107300.0,107290.0,0.5315591]
["bitfinex-derivatives","BTCF0:USTF0",1751293446924,0.90319422,107300.0,107290.0,0.54612714]
["bitfinex-derivatives","BTCF0:USTF0",1751293447117,0.90319422,107300.0,107290.0,0.69532714]
["bitfinex-derivatives","BTCF0:USTF0",1751293447317,1.22147079,107300.0,107290.0,0.69532714]
["bitfinex-derivatives","BTCF0:USTF0",1751293447818,1.22147079,107300.0,107290.0,0.6807591]
["bitfinex-derivatives","BTCF0:USTF0",1751293448020,0.32319422,107300.0,107290.0,1.42745354]
["bitfinex-derivatives","BTCF0:USTF0",1751293448220,0.8736507,107300.0,107290.0,1.63085324]
["bitfinex-derivatives","BTCF0:USTF0",1751293448526,0.62989554,107300.0,107290.0,1.83178591]
["bitfinex-derivatives","BTCF0:USTF0",1751293448823,0.81624484,107300.0,107290.0,1.83178591]
["bitfinex-derivatives","BTCF0:USTF0",1751293450021,0.81624484,107300.0,107290.0,1.77613474]
["bitfinex-derivatives","BTCF0:USTF0",1751293450230,0.81624484,107300.0,107290.0,1.83178591]
["bitfinex-derivatives","BTCF0:USTF0",1751293450426,0.81624484,107300.0,107290.0,2.05605817]
["bitfinex-derivatives","BTCF0:USTF0",1751293450623,0.81624484,107300.0,107290.0,2.37433474]
["bitfinex-derivatives","BTCF0:USTF0",1751293450925,0.7993,107300.0,107290.0,2.37433474]
["bitfinex-derivatives","BTCF0:USTF0",1751293451121,0.7993,107300.0,107290.0,2.32774474]
["bitfinex-derivatives","BTCF0:USTF0",1751293451326,0.816234,107300.0,107290.0,1.75946817]
["bitfinex-derivatives","BTCF0:USTF0",1751293451720,0.816234,107300.0,107290.0,1.71271957]
["bitfinex-derivatives","BTCF0:USTF0",1751293451919,0.2632833,107300.0,107290.0,1.71271957]
["bitfinex-derivatives","BTCF0:USTF0",1751293452113,0.58155987,107300.0,107290.0,0.54612507]
["bitfinex-derivatives","BTCF0:USTF0",1751293452313,0.58155987,107300.0,107290.0,1.47973137]
["bitfinex-derivatives","BTCF0:USTF0",1751293452515,0.58155987,107300.0,107290.0,0.73249137]
["bitfinex-derivatives","BTCF0:USTF0",1751293452729,0.2632833,107300.0,107290.0,1.49425771]
["bitfinex-derivatives","BTCF0:USTF0",1751293453026,0.2632833,107300.0,107290.0,1.84967151]
["bitfinex-derivatives","BTCF0:USTF0",1751293454123,0.2632833,107300.0,107290.0,1.53139494]
["bitfinex-derivatives","BTCF0:USTF0",1751293454927,0.2632833,107300.0,107290.0,1.84967151]
["bitfinex-derivatives","BTCF0:USTF0",1751293455826,0.2632833,107300.0,107290.0,1.53139494]
["bitfinex-derivatives","BTCF0:USTF0",1751293456824,0.2632833,107300.0,107290.0,1.84967151]
["bitfinex-derivatives","BTCF0:USTF0",1751293457026,0.2632833,107300.0,107290.0,2.09172268]
["bitfinex-derivatives","BTCF0:USTF0",1751293457227,0.2632833,107300.0,107290.0,2.05458545]
["bitfinex-derivatives","BTCF0:USTF0",1751293457426,0.2632833,107300.0,107290.0,2.09174963]
["bitfinex-derivatives","BTCF0:USTF0",1751293458122,0.2632833,107300.0,107290.0,2.05458545]
["bitfinex-derivatives","BTCF0:USTF0",1751293458317,0.2632833,107300.0,107290.0,1.86818545]
["bitfinex-derivatives","BTCF0:USTF0",1751293458522,0.2632833,107300.0,107290.0,2.05458545]
["bitfinex-derivatives","BTCF0:USTF0",1751293461625,0.58155987,107300.0,107290.0,0.40382258]
["bitfinex-derivatives","BTCF0:USTF0",1751293461828,0.91155987,107300.0,107290.0,1.58669009]
["bitfinex-derivatives","BTCF0:USTF0",1751293462030,0.82995987,107300.0,107290.0,1.50119009]
["bitfinex-derivatives","BTCF0:USTF0",1751293462527,0.82995987,107300.0,107290.0,1.23296369]
["bitfinex-derivatives","BTCF0:USTF0",1751293462722,0.82995987,107300.0,107290.0,1.41933009]
["bitfinex-derivatives","BTCF0:USTF0",1751293463229,1.51075987,107300.0,107290.0,0.87217503]
["bitfinex-derivatives","BTCF0:USTF0",1751293463631,1.51075987,107300.0,107290.0,0.27385503]
["bitfinex-derivatives","BTCF0:USTF0",1751293463923,1.51075987,107300.0,107290.0,0.12557503]
["bitfinex-derivatives","BTCF0:USTF0",1751293464125,1.61075987,107300.0,107290.0,0.66816386]
["bitfinex-derivatives","BTCF0:USTF0",1751293464332,1.61075987,107300.0,107290.0,0.06992386]
["bitfinex-derivatives","BTCF0:USTF0",1751293464628,1.61075987,107300.0,107290.0,0.66812386]
["bitfinex-derivatives","BTCF0:USTF0",1751293465131,2.11075987,107300.0,107290.0,0.66812386]
["bitfinex-derivatives","BTCF0:USTF0",1751293465330,2.11075987,107300.0,107290.0,0.72377503]
["bitfinex-derivatives","BTCF0:USTF0",1751293466525,2.11995497,107300.0,107290.0,0.06992386]
["bitfinex-derivatives","BTCF0:USTF0",1751293468129,2.11075987,107300.0,107290.0,0.06992386]
["bitfinex-derivatives","BTCF0:USTF0",1751293468930,2.11075987,107300.0,107290.0,0.0035591]
["bitfinex-derivatives","BTCF0:USTF0",1751293469130,2.11075987,107300.0,107290.0,0.03269684]
["bitfinex-derivatives","BTCF0:USTF0",1751293469327,2.01075987,107300.0,107290.0,0.03269684]
["bitfinex-derivatives","BTCF0:USTF0",1751293469624,2.11075987,107300.0,107290.0,0.01812797]
["bitfinex-derivatives","BTCF0:USTF0",1751293469833,1.83075987,107300.0,107290.0,0.01812797]
["bitfinex-derivatives","BTCF0:USTF0",1751293470031,1.83075987,107300.0,107290.0,0.03269711]
["bitfinex-derivatives","BTCF0:USTF0",1751293471027,1.33075987,107300.0,107290.0,0.03269711]
["bitfinex-derivatives","BTCF0:USTF0",1751293472223,0.6516833,107300.0,107290.0,0.03269711]
["bitfinex-derivatives","BTCF0:USTF0",1751293472426,0.6516833,107300.0,107290.0,0.43072956]
["bitfinex-derivatives","BTCF0:USTF0",1751293472620,0.5116833,107300.0,107290.0,0.93537213]
["bitfinex-derivatives","BTCF0:USTF0",1751293472821,0.4327833,107300.0,107290.0,0.9910233]
["bitfinex-derivatives","BTCF0:USTF0",1751293473028,0.3481833,107300.0,107290.0,1.1607609]
["bitfinex-derivatives","BTCF0:USTF0",1751293473424,0.2632833,107300.0,107290.0,1.1607609]
["bitfinex-derivatives","BTCF0:USTF0",1751293473625,0.2632833,107300.0,107290.0,1.21002845]
["bitfinex-derivatives","BTCF0:USTF0",1751293473820,0.2632833,107300.0,107290.0,0.89175188]
["bitfinex-derivatives","BTCF0:USTF0",1751293474025,0.2632833,107300.0,107290.0,0.91035202]
["bitfinex-derivatives","BTCF0:USTF0",1751293474632,0.076934,107300.0,107290.0,0.91035202]
["bitfinex-derivatives","BTCF0:USTF0",1751293475028,0.2632824,107300.0,107290.0,0.91035202]
["bitfinex-derivatives","BTCF0:USTF0",1751293475225,0.076934,107300.0,107290.0,1.46992575]
["bitfinex-derivatives","BTCF0:USTF0",1751293475421,0.2657444,107310.0,107300.0,0.1863484]
["bitfinex-derivatives","BTCF0:USTF0",1751293475628,0.3163444,107310.0,107300.0,1.91160691]
["bitfinex-derivatives","BTCF0:USTF0",1751293476126,0.2329063,107320.0,107310.0,0.186331]
["bitfinex-derivatives","BTCF0:USTF0",1751293476331,0.13,107320.0,107310.0,1.18448424]
["bitfinex-derivatives","BTCF0:USTF0",1751293476530,0.3163136,107320.0,107310.0,1.45685224]
["bitfinex-derivatives","BTCF0:USTF0",1751293476731,0.3163136,107320.0,107310.0,1.4010408]
["bitfinex-derivatives","BTCF0:USTF0",1751293476933,0.3163136,107320.0,107310.0,1.47529211]
["bitfinex-derivatives","BTCF0:USTF0",1751293477230,0.13,107320.0,107310.0,1.47529211]
["bitfinex-derivatives","BTCF0:USTF0",1751293477425,0.4493327,107340.0,107310.0,1.63154011]
["bitfinex-derivatives","BTCF0:USTF0",1751293477633,0.6179049,107340.0,107330.0,0.65556466]
["bitfinex-derivatives","BTCF0:USTF0",1751293477826,0.5713327,107340.0,107330.0,0.68470267]
["bitfinex-derivatives","BTCF0:USTF0",1751293478133,0.3944915,107340.0,107330.0,1.02067575]
["bitfinex-derivatives","BTCF0:USTF0",1751293478335,0.3944915,107340.0,107330.0,1.2122684]
["bitfinex-derivatives","BTCF0:USTF0",1751293478630,0.3944915,107340.0,107330.0,0.83909467]
["bitfinex-derivatives","BTCF0:USTF0",1751293478838,0.3944915,107340.0,107330.0,0.80193315]
["bitfinex-derivatives","BTCF0:USTF0",1751293479134,0.3082915,107340.0,107330.0,1.35905253]
["bitfinex-derivatives","BTCF0:USTF0",1751293479432,0.3082915,107340.0,107330.0,1.52285253]
["bitfinex-derivatives","BTCF0:USTF0",1751293479833,0.3082915,107340.0,107330.0,1.52284453]
["bitfinex-derivatives","BTCF0:USTF0",1751293480032,0.3082915,107340.0,107330.0,0.41728453]
["bitfinex-derivatives","BTCF0:USTF0",1751293480245,0.3082915,107340.0,107330.0,1.48548417]
["bitfinex-derivatives","BTCF0:USTF0",1751293480536,0.3082915,107340.0,107330.0,1.47001744]
["bitfinex-derivatives","BTCF0:USTF0",1751293481327,0.3082915,107340.0,107330.0,0.72545744]
["bitfinex-derivatives","BTCF0:USTF0",1751293481634,0.4794915,107340.0,107330.0,1.38907744]
["bitfinex-derivatives","BTCF0:USTF0",1751293482026,0.4794915,107340.0,107330.0,1.47377744]
["bitfinex-derivatives","BTCF0:USTF0",1751293482630,0.2312915,107340.0,107330.0,1.47377744]
["bitfinex-derivatives","BTCF0:USTF0",1751293482939,0.5277839,107360.0,107350.0,0.1862618]
["bitfinex-derivatives","BTCF0:USTF0",1751293483135,0.5423204,107360.0,107350.0,1.2914218]
["bitfinex-derivatives","BTCF0:USTF0",1751293483338,0.5423204,107360.0,107350.0,1.4620218]
["bitfinex-derivatives","BTCF0:USTF0",1751293483834,0.5423204,107360.0,107350.0,1.49908808]
["bitfinex-derivatives","BTCF0:USTF0",1751293484033,0.6212204,107360.0,107350.0,1.49908808]
["bitfinex-derivatives","BTCF0:USTF0",1751293484232,0.6212204,107360.0,107350.0,1.4620218]
["bitfinex-derivatives","BTCF0:USTF0",1751293484534,0.6302204,107360.0,107350.0,1.4630218]
["bitfinex-derivatives","BTCF0:USTF0",1751293486532,0.6302204,107360.0,107350.0,0.5480618]
["bitfinex-derivatives","BTCF0:USTF0",1751293486738,0.6302204,107360.0,107350.0,1.2921818]
["bitfinex-derivatives","BTCF0:USTF0",1751293487328,1.00339413,107360.0,107350.0,0.9313018]
["bitfinex-derivatives","BTCF0:USTF0",1751293488235,1.00339413,107360.0,107350.0,1.2921018]
["bitfinex-derivatives","BTCF0:USTF0",1751293488441,0.6302204,107360.0,107350.0,1.30131449]
["bitfinex-derivatives","BTCF0:USTF0",1751293488642,0.5047588,107360.0,107350.0,1.30131449]
["bitfinex-derivatives","BTCF0:USTF0",1751293488843,0.15,107360.0,107350.0,1.83358822]
["bitfinex-derivatives","BTCF0:USTF0",1751293489040,0.15,107360.0,107350.0,1.93143476]
["bitfinex-derivatives","BTCF0:USTF0",1751293490247,0.3362445,107360.0,107350.0,1.93143476]
["bitfinex-derivatives","BTCF0:USTF0",1751293491341,0.3362445,107360.0,107350.0,1.55826103]
["bitfinex-derivatives","BTCF0:USTF0",1751293491947,0.4165445,107360.0,107350.0,1.31608103]
["bitfinex-derivatives","BTCF0:USTF0",1751293492146,0.5778445,107360.0,107350.0,1.31608103]
["bitfinex-derivatives","BTCF0:USTF0",1751293492649,0.5778445,107360.0,107350.0,0.57232103]
["bitfinex-derivatives","BTCF0:USTF0",1751293492945,0.5778445,107360.0,107350.0,1.31600103]
["bitfinex-derivatives","BTCF0:USTF0",1751293493548,0.5778445,107360.0,107350.0,1.47790103]
["bitfinex-derivatives","BTCF0:USTF0",1751293493949,0.3362445,107360.0,107350.0,1.47790103]
["bitfinex-derivatives","BTCF0:USTF0",1751293494150,0.3362445,107360.0,107350.0,1.56190103]
["bitfinex-derivatives","BTCF0:USTF0",1751293494545,0.15,107360.0,107350.0,1.93507476]
["bitfinex-derivatives","BTCF0:USTF0",1751293495557,0.15,107360.0,107350.0,1.97214104]
["bitfinex-derivatives","BTCF0:USTF0",1751293495754,0.15,107360.0,107350.0,1.88526331]
["bitfinex-derivatives","BTCF0:USTF0",1751293495950,0.15,107360.0,107350.0,2.22137076]
["bitfinex-derivatives","BTCF0:USTF0",1751293496154,0.3362444,107360.0,107350.0,2.12137076]
["bitfinex-derivatives","BTCF0:USTF0",1751293496356,0.3362444,107360.0,107350.0,1.37769076]
["bitfinex-derivatives","BTCF0:USTF0",1751293496556,0.15,107360.0,107350.0,2.12117076]
["bitfinex-derivatives","BTCF0:USTF0",1751293497845,0.15,107360.0,107350.0,2.15823704]
["bitfinex-derivatives","BTCF0:USTF0",1751293498852,0.5729893,107380.0,107370.0,0.1862271]
["bitfinex-derivatives","BTCF0:USTF0",1751293499054,0.4931893,107380.0,107370.0,1.6511471]
["bitfinex-derivatives","BTCF0:USTF0",1751293499252,0.5729893,107380.0,107370.0,1.6511471]
["bitfinex-derivatives","BTCF0:USTF0",1751293499649,0.5729893,107380.0,107370.0,1.3713471]
["bitfinex-derivatives","BTCF0:USTF0",1751293500158,0.5729893,107380.0,107370.0,1.2903471]
["bitfinex-derivatives","BTCF0:USTF0",1751293500456,0.5729893,107380.0,107370.0,0.5470271]
["bitfinex-derivatives","BTCF0:USTF0",1751293500752,0.94616303,107380.0,107370.0,1.2902671]
["bitfinex-derivatives","BTCF0:USTF0",1751293500961,0.95216303,107380.0,107370.0,1.2902671]
["bitfinex-derivatives","BTCF0:USTF0",1751293501157,0.5789893,107380.0,107370.0,1.2902671]
["bitfinex-derivatives","BTCF0:USTF0",1751293501650,0.95216303,107380.0,107370.0,1.2432671]
["bitfinex-derivatives","BTCF0:USTF0",1751293501957,0.5789893,107380.0,107370.0,1.2432671]
["bitfinex-derivatives","BTCF0:USTF0",1751293503553,0.0859,107380.0,107370.0,1.63195115]
["bitfinex-derivatives","BTCF0:USTF0",1751293503753,0.0859,107380.0,107370.0,1.83291743]
["bitfinex-derivatives","BTCF0:USTF0",1751293504058,0.0859,107380.0,107370.0,1.91711743]
["bitfinex-derivatives","BTCF0:USTF0",1751293504362,0.0859,107380.0,107370.0,2.21311743]
["bitfinex-derivatives","BTCF0:USTF0",1751293504552,0.0859,107380.0,107370.0,2.26891841]
["bitfinex-derivatives","BTCF0:USTF0",1751293505257,0.0859,107380.0,107370.0,2.23185213]
["bitfinex-derivatives","BTCF0:USTF0",1751293505753,0.2721103,107380.0,107370.0,2.23185213]
["bitfinex-derivatives","BTCF0:USTF0",1751293505958,0.0859,107380.0,107370.0,2.23185213]
["bitfinex-derivatives","BTCF0:USTF0",1751293506263,0.64528403,107380.0,107370.0,0.89563678]
["bitfinex-derivatives","BTCF0:USTF0",1751293506456,0.81148403,107380.0,107370.0,1.63852145]
["bitfinex-derivatives","BTCF0:USTF0",1751293506847,0.81148403,107380.0,107370.0,0.34861385]
["bitfinex-derivatives","BTCF0:USTF0",1751293507160,0.4383103,107380.0,107370.0,1.24057792]
["bitfinex-derivatives","BTCF0:USTF0",1751293507657,0.4383103,107380.0,107370.0,1.60129792]
["bitfinex-derivatives","BTCF0:USTF0",1751293508159,0.99774803,107380.0,107370.0,0.14701379]
["bitfinex-derivatives","BTCF0:USTF0",1751293508362,0.1862275,107370.0,107360.0,0.03710353]
["bitfinex-derivatives","BTCF0:USTF0",1751293508559,0.1862449,107360.0,107350.0,0.56380098]
["bitfinex-derivatives","BTCF0:USTF0",1751293508753,0.1862449,107360.0,107350.0,1.10352]
["bitfinex-derivatives","BTCF0:USTF0",1751293508952,0.1862449,107360.0,107350.0,0.74272]
["bitfinex-derivatives","BTCF0:USTF0",1751293508953,0.92021863,107360.0,107350.0,0.74272]
["bitfinex-derivatives","BTCF0:USTF0",1751293509150,0.92021863,107360.0,107350.0,0.77056867]
["bitfinex-derivatives","BTCF0:USTF0",1751293509357,0.5470449,107360.0,107350.0,0.77056867]
["bitfinex-derivatives","BTCF0:USTF0",1751293509656,1.02021863,107360.0,107350.0,0.77056867]
["bitfinex-derivatives","BTCF0:USTF0",1751293509960,0.92021863,107360.0,107350.0,0.77060867]
["bitfinex-derivatives","BTCF0:USTF0",1751293510560,0.92021863,107360.0,107350.0,0.02784867]
["bitfinex-derivatives","BTCF0:USTF0",1751293510762,0.5470449,107360.0,107350.0,0.76984867]
["bitfinex-derivatives","BTCF0:USTF0",1751293510959,0.5470449,107360.0,107350.0,0.02784867]
["bitfinex-derivatives","BTCF0:USTF0",1751293511158,0.1862449,107360.0,107350.0,1.2890618]
["bitfinex-derivatives","BTCF0:USTF0",1751293511456,0.1862449,107360.0,107350.0,1.34486278]
["bitfinex-derivatives","BTCF0:USTF0",1751293511662,0.4330449,107360.0,107350.0,1.34486278]
["bitfinex-derivatives","BTCF0:USTF0",1751293511862,0.4350449,107360.0,107350.0,1.34486278]
["bitfinex-derivatives","BTCF0:USTF0",1751293512053,0.4350449,107360.0,107350.0,1.2890618]
["bitfinex-derivatives","BTCF0:USTF0",1751293512254,0.4350449,107360.0,107350.0,1.34486278]
["bitfinex-derivatives","BTCF0:USTF0",1751293512455,0.4350449,107360.0,107350.0,1.15860098]
["bitfinex-derivatives","BTCF0:USTF0",1751293512665,0.80821863,107360.0,107350.0,1.15860098]
["bitfinex-derivatives","BTCF0:USTF0",1751293512961,0.80821863,107360.0,107350.0,1.34486278]
["bitfinex-derivatives","BTCF0:USTF0",1751293513150,0.80821863,107360.0,107350.0,1.15860098]
["bitfinex-derivatives","BTCF0:USTF0",1751293513352,0.80821863,107360.0,107350.0,1.34486278]
["bitfinex-derivatives","BTCF0:USTF0",1751293514256,0.4350449,107360.0,107350.0,1.15860098]
["bitfinex-derivatives","BTCF0:USTF0",1751293514463,0.80821863,107360.0,107350.0,1.15860098]
["bitfinex-derivatives","BTCF0:USTF0",1751293514862,0.4350449,107360.0,107350.0,1.15860098]
["bitfinex-derivatives","BTCF0:USTF0",1751293515563,0.4350449,107360.0,107350.0,0.79780098]
["bitfinex-derivatives","BTCF0:USTF0",1751293515966,0.80821863,107360.0,107350.0,1.15860098]
["bitfinex-derivatives","BTCF0:USTF0",1751293516168,0.80821863,107360.0,107350.0,0.41660098]
["bitfinex-derivatives","BTCF0:USTF0",1751293516368,0.80821863,107360.0,107350.0,1.15860098]
["bitfinex-derivatives","BTCF0:USTF0",1751293518374,0.9879949,107360.0,107350.0,1.15860098]
["bitfinex-derivatives","BTCF0:USTF0",1751293518974,1.36116863,107360.0,107350.0,1.15860098]
["bitfinex-derivatives","BTCF0:USTF0",1751293520375,1.36116863,107360.0,107350.0,1.1028]
["bitfinex-derivatives","BTCF0:USTF0",1751293520675,0.1862792,107340.0,107330.0,1.20841282]
["bitfinex-derivatives","BTCF0:USTF0",1751293520978,0.1862792,107340.0,107330.0,2.22210362]
["bitfinex-derivatives","BTCF0:USTF0",1751293521166,0.2718792,107340.0,107330.0,1.48010362]
["bitfinex-derivatives","BTCF0:USTF0",1751293521369,0.3554792,107340.0,107330.0,2.22210362]
["bitfinex-derivatives","BTCF0:USTF0",1751293521569,0.3554792,107340.0,107330.0,1.48010362]
["bitfinex-derivatives","BTCF0:USTF0",1751293521780,0.4377792,107340.0,107330.0,2.22210362]
["bitfinex-derivatives","BTCF0:USTF0",1751293522076,0.4377792,107340.0,107330.0,2.22310362]
["bitfinex-derivatives","BTCF0:USTF0",1751293522272,0.3554792,107340.0,107330.0,1.48110362]
["bitfinex-derivatives","BTCF0:USTF0",1751293522576,0.3554792,107340.0,107330.0,2.22310932]
["bitfinex-derivatives","BTCF0:USTF0",1751293525174,0.21419406,107350.0,107340.0,0.1862791]
["bitfinex-derivatives","BTCF0:USTF0",1751293525372,0.197496,107350.0,107340.0,1.00045283]
["bitfinex-derivatives","BTCF0:USTF0",1751293525577,0.197496,107350.0,107340.0,1.18315283]
["bitfinex-derivatives","BTCF0:USTF0",1751293525780,0.197496,107350.0,107340.0,1.25740414]
["bitfinex-derivatives","BTCF0:USTF0",1751293526577,0.55295,107360.0,107350.0,0.1862618]
["bitfinex-derivatives","BTCF0:USTF0",1751293526784,0.55295,107360.0,107350.0,1.76665553]
["bitfinex-derivatives","BTCF0:USTF0",1751293527281,0.7391945,107360.0,107350.0,1.76665553]
["bitfinex-derivatives","BTCF0:USTF0",1751293529180,0.7411945,107360.0,107350.0,1.76665553]
["bitfinex-derivatives","BTCF0:USTF0",1751293529380,0.55495,107360.0,107350.0,1.76665553]
["bitfinex-derivatives","BTCF0:USTF0",1751293529784,0.7411945,107360.0,107350.0,1.3934818]
["bitfinex-derivatives","BTCF0:USTF0",1751293530281,0.55495,107360.0,107350.0,1.76665553]
["bitfinex-derivatives","BTCF0:USTF0",1751293531085,0.55495,107360.0,107350.0,1.84090684]
["bitfinex-derivatives","BTCF0:USTF0",1751293531685,0.55495,107360.0,107350.0,1.91660195]
["bitfinex-derivatives","BTCF0:USTF0",1751293532078,0.55495,107360.0,107350.0,1.84090684]
["bitfinex-derivatives","BTCF0:USTF0",1751293534482,0.55495,107360.0,107350.0,2.13690684]
["bitfinex-derivatives","BTCF0:USTF0",1751293536485,0.55495,107360.0,107350.0,1.76373311]
["bitfinex-derivatives","BTCF0:USTF0",1751293536688,0.55495,107360.0,107350.0,2.13690684]
["bitfinex-derivatives","BTCF0:USTF0",1751293536992,0.55495,107360.0,107350.0,2.21028568]
["bitfinex-derivatives","BTCF0:USTF0",1751293538288,0.7411944,107360.0,107350.0,1.24159195]
["bitfinex-derivatives","BTCF0:USTF0",1751293538484,0.7411944,107360.0,107350.0,1.07089195]
["bitfinex-derivatives","BTCF0:USTF0",1751293538691,1.28736813,107360.0,107350.0,1.6649018]
["bitfinex-derivatives","BTCF0:USTF0",1751293538879,1.36866813,107360.0,107350.0,1.0697018]
["bitfinex-derivatives","BTCF0:USTF0",1751293539084,0.9954944,107360.0,107350.0,1.6649018]
["bitfinex-derivatives","BTCF0:USTF0",1751293539691,0.9141944,107360.0,107350.0,1.3689018]
["bitfinex-derivatives","BTCF0:USTF0",1751293540092,0.9141944,107360.0,107350.0,0.7737018]
["bitfinex-derivatives","BTCF0:USTF0",1751293540293,0.9949944,107360.0,107350.0,0.5470618]
["bitfinex-derivatives","BTCF0:USTF0",1751293540493,0.9949944,107360.0,107350.0,1.2884618]
["bitfinex-derivatives","BTCF0:USTF0",1751293540691,1.36816813,107360.0,107350.0,0.50704]
["bitfinex-derivatives","BTCF0:USTF0",1751293540890,1.36816813,107360.0,107350.0,1.1022]
["bitfinex-derivatives","BTCF0:USTF0",1751293541298,1.36816813,107360.0,107350.0,0.7414]
["bitfinex-derivatives","BTCF0:USTF0",1751293544591,1.18192373,107360.0,107340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751293544799,0.30316606,107340.0,107330.0,0.07425131]
["bitfinex-derivatives","BTCF0:USTF0",1751293544988,0.30316606,107340.0,107300.0,0.16359806]
["bitfinex-derivatives","BTCF0:USTF0",1751293544989,0.1863312,107310.0,107300.0,0.16359806]
["bitfinex-derivatives","BTCF0:USTF0",1751293545190,0.5471312,107310.0,107300.0,0.16627475]
["bitfinex-derivatives","BTCF0:USTF0",1751293545389,1.17190493,107310.0,107300.0,0.16627475]
["bitfinex-derivatives","BTCF0:USTF0",1751293545592,0.7987312,107310.0,107300.0,0.16627475]
["bitfinex-derivatives","BTCF0:USTF0",1751293545797,1.17190493,107310.0,107300.0,0.16627475]
["bitfinex-derivatives","BTCF0:USTF0",1751293546492,0.4379312,107310.0,107300.0,0.16627475]
["bitfinex-derivatives","BTCF0:USTF0",1751293546686,0.81110493,107310.0,107300.0,0.01408766]
["bitfinex-derivatives","BTCF0:USTF0",1751293546889,0.4379312,107310.0,107300.0,0.01408766]
["bitfinex-derivatives","BTCF0:USTF0",1751293547196,1.17190493,107310.0,107300.0,0.01408766]
["bitfinex-derivatives","BTCF0:USTF0",1751293547794,1.24626135,107310.0,107300.0,0.01408766]
["bitfinex-derivatives","BTCF0:USTF0",1751293548091,1.24626135,107310.0,107300.0,0.02008766]
["bitfinex-derivatives","BTCF0:USTF0",1751293553499,1.34626135,107310.0,107300.0,0.02008766]
["bitfinex-derivatives","BTCF0:USTF0",1751293554503,1.84626135,107310.0,107300.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751293555102,2.03264535,107310.0,107300.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751293559699,1.74626135,107310.0,107300.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751293560204,1.84626135,107310.0,107300.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751293560800,1.84626135,107310.0,107300.0,0.01993648]
["bitfinex-derivatives","BTCF0:USTF0",1751293561106,1.84626135,107310.0,107300.0,0.01994473]
["bitfinex-derivatives","BTCF0:USTF0",1751293561902,1.84626135,107310.0,107300.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751293562907,1.86954882,107310.0,107300.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751293563200,0.1863486,107300.0,107290.0,0.0005591]
["bitfinex-derivatives","BTCF0:USTF0",1751293563403,0.20315778,107290.0,107280.0,0.15264]
["bitfinex-derivatives","BTCF0:USTF0",1751293563708,1.19323151,107290.0,107280.0,0.18126588]
["bitfinex-derivatives","BTCF0:USTF0",1751293564105,1.67323151,107290.0,107280.0,0.18126588]
["bitfinex-derivatives","BTCF0:USTF0",1751293564999,1.67323151,107290.0,107280.0,0.19126588]
["bitfinex-derivatives","BTCF0:USTF0",1751293566008,2.17323151,107290.0,107280.0,0.19126588]
["bitfinex-derivatives","BTCF0:USTF0",1751293566213,2.17323151,107290.0,107280.0,0.17334704]
["bitfinex-derivatives","BTCF0:USTF0",1751293567314,2.27323151,107290.0,107280.0,0.17334704]
["bitfinex-derivatives","BTCF0:USTF0",1751293567513,2.27323151,107290.0,107280.0,0.02070704]
["bitfinex-derivatives","BTCF0:USTF0",1751293567701,2.17323151,107290.0,107280.0,0.02070704]
["bitfinex-derivatives","BTCF0:USTF0",1751293568214,1.93323151,107290.0,107280.0,0.02070704]
["bitfinex-derivatives","BTCF0:USTF0",1751293568512,1.48533151,107290.0,107280.0,0.38150704]
["bitfinex-derivatives","BTCF0:USTF0",1751293568700,1.73533151,107290.0,107280.0,0.47937646]
["bitfinex-derivatives","BTCF0:USTF0",1751293568902,0.87533151,107290.0,107280.0,0.56517646]
["bitfinex-derivatives","BTCF0:USTF0",1751293569102,0.89866185,107290.0,107280.0,0.75155976]
["bitfinex-derivatives","BTCF0:USTF0",1751293569303,1.26867584,107290.0,107280.0,0.75155976]
["bitfinex-derivatives","BTCF0:USTF0",1751293569508,0.89867584,107290.0,107280.0,0.75155976]
["bitfinex-derivatives","BTCF0:USTF0",1751293570008,0.50215778,107290.0,107280.0,0.75155976]
["bitfinex-derivatives","BTCF0:USTF0",1751293570209,0.14679188,107290.0,107280.0,1.49977272]
["bitfinex-derivatives","BTCF0:USTF0",1751293570912,0.14679188,107290.0,107280.0,1.48977272]
["bitfinex-derivatives","BTCF0:USTF0",1751293571114,0.14679188,107290.0,107280.0,1.49477272]
["bitfinex-derivatives","BTCF0:USTF0",1751293571314,0.33315778,107290.0,107280.0,1.49477272]
["bitfinex-derivatives","BTCF0:USTF0",1751293571515,0.14679188,107290.0,107280.0,1.86794645]
["bitfinex-derivatives","BTCF0:USTF0",1751293571709,0.33315778,107290.0,107280.0,1.49477272]
["bitfinex-derivatives","BTCF0:USTF0",1751293573117,0.33315778,107290.0,107280.0,1.4802033]
["bitfinex-derivatives","BTCF0:USTF0",1751293573917,0.33315778,107290.0,107280.0,2.03979303]
["bitfinex-derivatives","BTCF0:USTF0",1751293573918,0.14679188,107290.0,107280.0,2.03979303]
["bitfinex-derivatives","BTCF0:USTF0",1751293574115,0.33315778,107290.0,107280.0,2.03979303]
["bitfinex-derivatives","BTCF0:USTF0",1751293574814,0.3163659,107290.0,107280.0,2.03979303]
["bitfinex-derivatives","BTCF0:USTF0",1751293575014,0.3163659,107290.0,107280.0,1.6666193]
["bitfinex-derivatives","BTCF0:USTF0",1751293575404,0.3163659,107290.0,107280.0,1.6665193]
["bitfinex-derivatives","BTCF0:USTF0",1751293575604,0.13,107290.0,107280.0,1.85327703]
["bitfinex-derivatives","BTCF0:USTF0",1751293575804,0.3163659,107290.0,107280.0,2.03969303]
["bitfinex-derivatives","BTCF0:USTF0",1751293576116,0.3163659,107290.0,107280.0,2.03959303]
["bitfinex-derivatives","BTCF0:USTF0",1751293576316,0.13,107290.0,107280.0,2.03959303]
["bitfinex-derivatives","BTCF0:USTF0",1751293576518,0.3163659,107290.0,107280.0,2.03959303]
["bitfinex-derivatives","BTCF0:USTF0",1751293576820,0.3838504,107300.0,107290.0,0.1863659]
["bitfinex-derivatives","BTCF0:USTF0",1751293577118,0.327496,107300.0,107290.0,1.10757192]
["bitfinex-derivatives","BTCF0:USTF0",1751293577712,0.327496,107300.0,107290.0,1.10747192]
["bitfinex-derivatives","BTCF0:USTF0",1751293578212,0.327496,107300.0,107290.0,1.11047192]
["bitfinex-derivatives","BTCF0:USTF0",1751293578516,0.327496,107300.0,107290.0,1.29687192]
["bitfinex-derivatives","BTCF0:USTF0",1751293579320,0.327496,107300.0,107290.0,1.38497192]
["bitfinex-derivatives","BTCF0:USTF0",1751293579616,0.31090312,107300.0,107290.0,1.19857192]
["bitfinex-derivatives","BTCF0:USTF0",1751293579823,0.31090312,107300.0,107290.0,1.45887875]
["bitfinex-derivatives","BTCF0:USTF0",1751293580219,0.31090312,107300.0,107290.0,1.45877875]
["bitfinex-derivatives","BTCF0:USTF0",1751293580419,0.31090312,107300.0,107290.0,1.47768605]
["bitfinex-derivatives","BTCF0:USTF0",1751293580721,0.31090312,107300.0,107290.0,1.72768605]
["bitfinex-derivatives","BTCF0:USTF0",1751293581124,0.31090312,107300.0,107290.0,1.82768605]
["bitfinex-derivatives","BTCF0:USTF0",1751293581510,0.28516242,107300.0,107290.0,1.82768605]
["bitfinex-derivatives","BTCF0:USTF0",1751293583626,0.20928552,107300.0,107290.0,1.82768605]
["bitfinex-derivatives","BTCF0:USTF0",1751293583924,0.11962072,107300.0,107290.0,1.82768605]
["bitfinex-derivatives","BTCF0:USTF0",1751293584127,0.1873112,107330.0,107320.0,0.1863138]
["bitfinex-derivatives","BTCF0:USTF0",1751293584426,0.12062709,107330.0,107320.0,1.70221403]
["bitfinex-derivatives","BTCF0:USTF0",1751293584629,0.12062709,107330.0,107320.0,1.95231403]
["bitfinex-derivatives","BTCF0:USTF0",1751293584825,0.12062709,107330.0,107320.0,2.35315743]
["bitfinex-derivatives","BTCF0:USTF0",1751293585817,0.12062709,107330.0,107320.0,2.35305743]
["bitfinex-derivatives","BTCF0:USTF0",1751293587019,0.30692349,107330.0,107320.0,2.38930976]
["bitfinex-derivatives","BTCF0:USTF0",1751293587424,0.30692349,107330.0,107320.0,1.63298976]
["bitfinex-derivatives","BTCF0:USTF0",1751293587628,0.30692349,107330.0,107320.0,1.17441603]
["bitfinex-derivatives","BTCF0:USTF0",1751293587824,0.48112349,107330.0,107320.0,1.17441603]
["bitfinex-derivatives","BTCF0:USTF0",1751293588023,0.48112349,107330.0,107320.0,1.93101603]
["bitfinex-derivatives","BTCF0:USTF0",1751293588214,0.12062709,107330.0,107320.0,2.30418976]
["bitfinex-derivatives","BTCF0:USTF0",1751293588527,0.30692349,107330.0,107320.0,2.24837941]
["bitfinex-derivatives","BTCF0:USTF0",1751293589222,0.30692349,107330.0,107320.0,2.30408976]
["bitfinex-derivatives","BTCF0:USTF0",1751293590127,0.30692349,107330.0,107320.0,2.26699743]
["bitfinex-derivatives","BTCF0:USTF0",1751293590427,0.30692349,107330.0,107320.0,2.30405302]
["bitfinex-derivatives","BTCF0:USTF0",1751293591029,0.39132349,107330.0,107320.0,2.30405302]
["bitfinex-derivatives","BTCF0:USTF0",1751293591327,0.39132349,107330.0,107320.0,1.69957302]
["bitfinex-derivatives","BTCF0:USTF0",1751293591530,0.39132349,107330.0,107320.0,2.30337302]
["bitfinex-derivatives","BTCF0:USTF0",1751293591719,0.39132349,107330.0,107320.0,2.21957302]
["bitfinex-derivatives","BTCF0:USTF0",1751293591916,0.47392349,107330.0,107320.0,1.84639929]
["bitfinex-derivatives","BTCF0:USTF0",1751293592430,0.28762709,107330.0,107320.0,2.21957302]
["bitfinex-derivatives","BTCF0:USTF0",1751293592632,0.20502709,107330.0,107320.0,2.21957302]
["bitfinex-derivatives","BTCF0:USTF0",1751293592932,0.39132349,107330.0,107320.0,2.30907302]
["bitfinex-derivatives","BTCF0:USTF0",1751293594335,0.94427349,107330.0,107320.0,2.30907302]
["bitfinex-derivatives","BTCF0:USTF0",1751293595732,0.94427349,107330.0,107320.0,1.55315302]
["bitfinex-derivatives","BTCF0:USTF0",1751293595937,0.94427349,107330.0,107320.0,2.30783302]
["bitfinex-derivatives","BTCF0:USTF0",1751293597236,0.94427349,107330.0,107320.0,2.27077743]
["bitfinex-derivatives","BTCF0:USTF0",1751293597539,0.94427349,107330.0,107320.0,1.09678728]
["bitfinex-derivatives","BTCF0:USTF0",1751293597540,1.31744722,107330.0,107320.0,1.09678728]
["bitfinex-derivatives","BTCF0:USTF0",1751293597740,1.03417349,107330.0,107320.0,1.69858728]
["bitfinex-derivatives","BTCF0:USTF0",1751293599032,0.84787709,107330.0,107320.0,2.01688002]
["bitfinex-derivatives","BTCF0:USTF0",1751293599232,0.67357709,107330.0,107320.0,2.48028311]
["bitfinex-derivatives","BTCF0:USTF0",1751293599536,0.67357709,107330.0,107320.0,2.54749974]
["bitfinex-derivatives","BTCF0:USTF0",1751293599837,0.67357709,107330.0,107320.0,2.316107]
["bitfinex-derivatives","BTCF0:USTF0",1751293600136,0.67357709,107330.0,107320.0,2.92075174]
["bitfinex-derivatives","BTCF0:USTF0",1751293600336,0.47225119,107330.0,107320.0,2.92075174]
["bitfinex-derivatives","BTCF0:USTF0",1751293600533,0.24339774,107330.0,107320.0,2.84647128]
["bitfinex-derivatives","BTCF0:USTF0",1751293600834,0.1691,107360.0,107350.0,0.20179286]
["bitfinex-derivatives","BTCF0:USTF0",1751293601132,0.3091,107360.0,107350.0,2.87156514]
["bitfinex-derivatives","BTCF0:USTF0",1751293601334,0.2253,107360.0,107350.0,2.9700788]
["bitfinex-derivatives","BTCF0:USTF0",1751293601535,0.2253,107360.0,107350.0,3.02569811]
["bitfinex-derivatives","BTCF0:USTF0",1751293601732,0.2253,107360.0,107350.0,3.04296899]
["bitfinex-derivatives","BTCF0:USTF0",1751293602430,0.3137,107360.0,107350.0,2.98734968]
["bitfinex-derivatives","BTCF0:USTF0",1751293602940,0.3137,107360.0,107350.0,3.0615116]
["bitfinex-derivatives","BTCF0:USTF0",1751293603132,0.3177,107360.0,107350.0,3.0615116]
["bitfinex-derivatives","BTCF0:USTF0",1751293603331,0.3177,107360.0,107350.0,2.98734968]
["bitfinex-derivatives","BTCF0:USTF0",1751293603934,0.3177,107360.0,107350.0,3.07614968]
["bitfinex-derivatives","BTCF0:USTF0",1751293604533,0.5039445,107360.0,107350.0,2.14396968]
["bitfinex-derivatives","BTCF0:USTF0",1751293604738,0.5039445,107360.0,107350.0,2.56171053]
["bitfinex-derivatives","BTCF0:USTF0",1751293604739,0.5924445,107360.0,107350.0,2.56171053]
["bitfinex-derivatives","BTCF0:USTF0",1751293607036,0.5924445,107360.0,107350.0,2.55787053]
["bitfinex-derivatives","BTCF0:USTF0",1751293607535,0.5924445,107360.0,107350.0,1.80839053]
["bitfinex-derivatives","BTCF0:USTF0",1751293607738,0.5924445,107360.0,107350.0,2.55775053]
["bitfinex-derivatives","BTCF0:USTF0",1751293609939,0.5924445,107360.0,107350.0,2.55687053]
["bitfinex-derivatives","BTCF0:USTF0",1751293610136,0.5924445,107360.0,107350.0,1.80839053]
["bitfinex-derivatives","BTCF0:USTF0",1751293610332,0.5924445,107360.0,107350.0,2.55675053]
["bitfinex-derivatives","BTCF0:USTF0",1751293610537,0.5924445,107360.0,107350.0,2.55655053]
["bitfinex-derivatives","BTCF0:USTF0",1751293611337,0.5924445,107360.0,107350.0,2.57508178]
["bitfinex-derivatives","BTCF0:USTF0",1751293611841,0.5924445,107360.0,107350.0,2.61217691]
["bitfinex-derivatives","BTCF0:USTF0",1751293612641,0.5924445,107360.0,107350.0,2.01305691]
["bitfinex-derivatives","BTCF0:USTF0",1751293612836,0.5924445,107360.0,107350.0,2.61157691]
["bitfinex-derivatives","BTCF0:USTF0",1751293613238,0.5924445,107360.0,107350.0,2.57448178]
["bitfinex-derivatives","BTCF0:USTF0",1751293613730,0.3177,107360.0,107350.0,2.94712424]
["bitfinex-derivatives","BTCF0:USTF0",1751293613931,0.5039445,107360.0,107350.0,3.03042424]
["bitfinex-derivatives","BTCF0:USTF0",1751293618344,0.5039445,107360.0,107350.0,2.65778108]
["bitfinex-derivatives","BTCF0:USTF0",1751293618546,0.5886445,107360.0,107350.0,2.57308108]
["bitfinex-derivatives","BTCF0:USTF0",1751293619448,0.5886445,107360.0,107350.0,1.82692108]
["bitfinex-derivatives","BTCF0:USTF0",1751293619644,1.24128766,107360.0,107350.0,1.45681471]
["bitfinex-derivatives","BTCF0:USTF0",1751293619844,1.24128766,107360.0,107350.0,1.30777504]
["bitfinex-derivatives","BTCF0:USTF0",1751293620144,1.686573,107360.0,107350.0,1.28002702]
["bitfinex-derivatives","BTCF0:USTF0",1751293620346,0.1862618,107350.0,107340.0,0.05559526]
["bitfinex-derivatives","BTCF0:USTF0",1751293620547,1.12560496,107350.0,107340.0,0.05559526]
["bitfinex-derivatives","BTCF0:USTF0",1751293620746,1.12560496,107350.0,107340.0,0.80175526]
["bitfinex-derivatives","BTCF0:USTF0",1751293621146,1.32310096,107350.0,107340.0,0.80175526]
["bitfinex-derivatives","BTCF0:USTF0",1751293621347,1.68390096,107350.0,107340.0,0.05559526]
["bitfinex-derivatives","BTCF0:USTF0",1751293621556,2.22021296,107350.0,107340.0,0.80175526]
["bitfinex-derivatives","BTCF0:USTF0",1751293621849,2.22221296,107350.0,107340.0,0.80175526]
["bitfinex-derivatives","BTCF0:USTF0",1751293622347,2.22221296,107350.0,107340.0,0.20463526]
["bitfinex-derivatives","BTCF0:USTF0",1751293622547,2.22221296,107350.0,107340.0,0.74616]
["bitfinex-derivatives","BTCF0:USTF0",1751293622742,2.12221296,107350.0,107340.0,0.74616]
["bitfinex-derivatives","BTCF0:USTF0",1751293623250,2.22221296,107350.0,107340.0,0.80175526]
["bitfinex-derivatives","BTCF0:USTF0",1751293623450,2.22221296,107350.0,107340.0,0.74616]
["bitfinex-derivatives","BTCF0:USTF0",1751293623659,2.22221296,107350.0,107340.0,0.80175526]
["bitfinex-derivatives","BTCF0:USTF0",1751293624251,1.97221296,107350.0,107340.0,0.80175526]
["bitfinex-derivatives","BTCF0:USTF0",1751293624451,1.97221296,107350.0,107340.0,0.74616]
["bitfinex-derivatives","BTCF0:USTF0",1751293624650,1.97221296,107350.0,107340.0,0.80175526]
["bitfinex-derivatives","BTCF0:USTF0",1751293624848,0.9287698,107350.0,107340.0,0.80175526]
["bitfinex-derivatives","BTCF0:USTF0",1751293625052,1.61221296,107350.0,107340.0,0.80175526]
["bitfinex-derivatives","BTCF0:USTF0",1751293625256,2.05221296,107350.0,107340.0,0.20463526]
["bitfinex-derivatives","BTCF0:USTF0",1751293625448,1.59141296,107350.0,107340.0,0.20463526]
["bitfinex-derivatives","BTCF0:USTF0",1751293625758,1.95221296,107350.0,107340.0,0.20463526]
["bitfinex-derivatives","BTCF0:USTF0",1751293625950,1.61221296,107350.0,107340.0,0.65275526]
["bitfinex-derivatives","BTCF0:USTF0",1751293626251,1.95590096,107350.0,107340.0,0.65275526]
["bitfinex-derivatives","BTCF0:USTF0",1751293626458,1.92590096,107350.0,107340.0,0.65275526]
["bitfinex-derivatives","BTCF0:USTF0",1751293627353,2.29590096,107350.0,107340.0,0.65275526]
["bitfinex-derivatives","BTCF0:USTF0",1751293628049,1.79590096,107350.0,107340.0,0.05559526]
["bitfinex-derivatives","BTCF0:USTF0",1751293630054,0.1862777,107340.0,107330.0,0.07416192]
["bitfinex-derivatives","BTCF0:USTF0",1751293630258,1.8063569,107340.0,107330.0,0.74628]
["bitfinex-derivatives","BTCF0:USTF0",1751293630455,2.0038529,107340.0,107330.0,0.14908]
["bitfinex-derivatives","BTCF0:USTF0",1751293630758,2.1901889,107340.0,107330.0,0.14908]
["bitfinex-derivatives","BTCF0:USTF0",1751293630961,0.1863124,107320.0,107310.0,0.64566767]
["bitfinex-derivatives","BTCF0:USTF0",1751293631256,0.3063124,107320.0,107310.0,1.39194767]
["bitfinex-derivatives","BTCF0:USTF0",1751293631458,0.3917124,107320.0,107310.0,1.47714767]
["bitfinex-derivatives","BTCF0:USTF0",1751293632258,0.4816124,107320.0,107310.0,1.40298575]
["bitfinex-derivatives","BTCF0:USTF0",1751293632453,0.3917124,107320.0,107310.0,1.40298575]
["bitfinex-derivatives","BTCF0:USTF0",1751293633254,0.3917124,107320.0,107310.0,1.39371961]
["bitfinex-derivatives","BTCF0:USTF0",1751293633460,0.3917124,107320.0,107310.0,1.39671961]
["bitfinex-derivatives","BTCF0:USTF0",1751293634157,0.3917124,107320.0,107310.0,1.48037458]
["bitfinex-derivatives","BTCF0:USTF0",1751293634455,0.3063124,107320.0,107310.0,1.48038434]
["bitfinex-derivatives","BTCF0:USTF0",1751293634654,0.3063124,107320.0,107310.0,1.57098434]
["bitfinex-derivatives","BTCF0:USTF0",1751293636062,0.3063124,107320.0,107310.0,1.9436275]
["bitfinex-derivatives","BTCF0:USTF0",1751293636258,0.12,107320.0,107310.0,1.9436275]
["bitfinex-derivatives","BTCF0:USTF0",1751293637968,0.49346754,107340.0,107330.0,0.55893816]
["bitfinex-derivatives","BTCF0:USTF0",1751293638174,0.61346754,107340.0,107330.0,1.66421816]
["bitfinex-derivatives","BTCF0:USTF0",1751293638464,0.61346754,107340.0,107330.0,1.467475]
["bitfinex-derivatives","BTCF0:USTF0",1751293639158,0.61346754,107340.0,107330.0,1.828275]
["bitfinex-derivatives","BTCF0:USTF0",1751293641678,0.61346754,107340.0,107330.0,1.467475]
["bitfinex-derivatives","BTCF0:USTF0",1751293642586,0.70146754,107340.0,107330.0,1.467435]
["bitfinex-derivatives","BTCF0:USTF0",1751293643382,0.70146754,107340.0,107330.0,1.106635]
["bitfinex-derivatives","BTCF0:USTF0",1751293643674,0.70146754,107340.0,107330.0,1.467435]
["bitfinex-derivatives","BTCF0:USTF0",1751293644070,0.70146754,107340.0,107330.0,1.106635]
["bitfinex-derivatives","BTCF0:USTF0",1751293644477,0.70146754,107340.0,107330.0,1.28114]
["bitfinex-derivatives","BTCF0:USTF0",1751293645474,0.50397154,107340.0,107330.0,1.28114]
["bitfinex-derivatives","BTCF0:USTF0",1751293645680,0.50397154,107340.0,107330.0,0.92034]
["bitfinex-derivatives","BTCF0:USTF0",1751293645880,0.82225753,107340.0,107330.0,0.83224]
["bitfinex-derivatives","BTCF0:USTF0",1751293646077,0.186295,107330.0,107320.0,0.7304991]
["bitfinex-derivatives","BTCF0:USTF0",1751293646380,0.72578099,107330.0,107320.0,1.18806]
["bitfinex-derivatives","BTCF0:USTF0",1751293646681,0.92327699,107330.0,107320.0,1.18806]
["bitfinex-derivatives","BTCF0:USTF0",1751293647279,0.92327699,107330.0,107320.0,1.3753723]
["bitfinex-derivatives","BTCF0:USTF0",1751293648375,0.604991,107330.0,107320.0,1.44965262]
["bitfinex-derivatives","BTCF0:USTF0",1751293648681,0.604991,107330.0,107320.0,1.3753723]
["bitfinex-derivatives","BTCF0:USTF0",1751293648981,0.604991,107330.0,107320.0,1.69365829]
["bitfinex-derivatives","BTCF0:USTF0",1751293649176,0.513791,107330.0,107320.0,1.76793861]
["bitfinex-derivatives","BTCF0:USTF0",1751293649377,0.513791,107330.0,107320.0,1.85863861]
["bitfinex-derivatives","BTCF0:USTF0",1751293649774,0.513791,107330.0,107320.0,1.54035262]
["bitfinex-derivatives","BTCF0:USTF0",1751293654982,0.513791,107330.0,107320.0,1.91334809]
["bitfinex-derivatives","BTCF0:USTF0",1751293655180,0.513791,107330.0,107320.0,1.83906777]
["bitfinex-derivatives","BTCF0:USTF0",1751293655376,0.513791,107330.0,107320.0,1.91351245]
["bitfinex-derivatives","BTCF0:USTF0",1751293655577,0.513791,107330.0,107320.0,1.83906777]
["bitfinex-derivatives","BTCF0:USTF0",1751293655784,0.513791,107330.0,107320.0,1.91351216]
["bitfinex-derivatives","BTCF0:USTF0",1751293656179,0.513791,107330.0,107320.0,1.83906777]
["bitfinex-derivatives","BTCF0:USTF0",1751293657085,0.327496,107330.0,107320.0,1.83906777]
["bitfinex-derivatives","BTCF0:USTF0",1751293657384,0.327496,107330.0,107320.0,1.9318819]
["bitfinex-derivatives","BTCF0:USTF0",1751293657987,0.327496,107330.0,107320.0,1.94737052]
["bitfinex-derivatives","BTCF0:USTF0",1751293658280,0.2794103,107350.0,107340.0,0.1862775]
["bitfinex-derivatives","BTCF0:USTF0",1751293658485,0.3628419,107350.0,107340.0,2.08091818]
["bitfinex-derivatives","BTCF0:USTF0",1751293658681,0.3628419,107350.0,107340.0,2.28093325]
["bitfinex-derivatives","BTCF0:USTF0",1751293659184,0.3162748,107350.0,107340.0,2.28093325]
["bitfinex-derivatives","BTCF0:USTF0",1751293659386,0.3162748,107350.0,107340.0,2.29625594]
["bitfinex-derivatives","BTCF0:USTF0",1751293659582,0.3162601,107350.0,107340.0,1.08816047]
["bitfinex-derivatives","BTCF0:USTF0",1751293659783,0.78325557,107350.0,107340.0,0.81532391]
["bitfinex-derivatives","BTCF0:USTF0",1751293659983,0.95765557,107350.0,107340.0,0.81532391]
["bitfinex-derivatives","BTCF0:USTF0",1751293660782,0.5846601,107350.0,107340.0,0.85255508]
["bitfinex-derivatives","BTCF0:USTF0",1751293661086,0.5846601,107350.0,107340.0,0.46919508]
["bitfinex-derivatives","BTCF0:USTF0",1751293661284,0.5846601,107350.0,107340.0,1.21331508]
["bitfinex-derivatives","BTCF0:USTF0",1751293661588,0.5846601,107350.0,107340.0,0.79996122]
["bitfinex-derivatives","BTCF0:USTF0",1751293661789,0.5846601,107350.0,107340.0,0.74412]
["bitfinex-derivatives","BTCF0:USTF0",1751293662385,0.1862774,107340.0,107330.0,0.08974905]
["bitfinex-derivatives","BTCF0:USTF0",1751293662580,0.87077287,107340.0,107330.0,0.59782905]
["bitfinex-derivatives","BTCF0:USTF0",1751293662774,0.4977774,107340.0,107330.0,1.19462905]
["bitfinex-derivatives","BTCF0:USTF0",1751293664078,0.5177774,107340.0,107330.0,0.08974905]
["bitfinex-derivatives","BTCF0:USTF0",1751293664279,0.5177774,107340.0,107330.0,0.83378905]
["bitfinex-derivatives","BTCF0:USTF0",1751293664574,0.89077287,107340.0,107330.0,0.83378905]
["bitfinex-derivatives","BTCF0:USTF0",1751293665179,0.89077287,107340.0,107330.0,0.8151893]
["bitfinex-derivatives","BTCF0:USTF0",1751293665383,0.5177774,107340.0,107330.0,0.8151893]
["bitfinex-derivatives","BTCF0:USTF0",1751293665686,0.89077287,107340.0,107330.0,0.8151893]
["bitfinex-derivatives","BTCF0:USTF0",1751293666586,0.4977774,107340.0,107330.0,1.30642357]
["bitfinex-derivatives","BTCF0:USTF0",1751293666783,0.4977774,107340.0,107330.0,1.46928385]
["bitfinex-derivatives","BTCF0:USTF0",1751293666984,0.4977774,107340.0,107330.0,0.92218905]
["bitfinex-derivatives","BTCF0:USTF0",1751293667286,0.4977774,107340.0,107330.0,0.83378905]
["bitfinex-derivatives","BTCF0:USTF0",1751293667585,0.4977774,107340.0,107330.0,1.02008385]
["bitfinex-derivatives","BTCF0:USTF0",1751293667987,0.4977774,107340.0,107330.0,1.38088385]
["bitfinex-derivatives","BTCF0:USTF0",1751293669487,0.4977774,107340.0,107330.0,0.83378905]
["bitfinex-derivatives","BTCF0:USTF0",1751293669786,0.4977774,107340.0,107330.0,1.19458905]
["bitfinex-derivatives","BTCF0:USTF0",1751293670087,0.87077287,107340.0,107330.0,0.75932877]
["bitfinex-derivatives","BTCF0:USTF0",1751293671090,0.1862948,107330.0,107320.0,0.43526028]
["bitfinex-derivatives","BTCF0:USTF0",1751293671290,1.14588627,107330.0,107320.0,0.58226028]
["bitfinex-derivatives","BTCF0:USTF0",1751293671492,1.17588627,107330.0,107320.0,1.17886028]
["bitfinex-derivatives","BTCF0:USTF0",1751293672185,1.1528908,107330.0,107320.0,0.22146028]
["bitfinex-derivatives","BTCF0:USTF0",1751293672487,1.48588627,107330.0,107320.0,0.81806028]
["bitfinex-derivatives","BTCF0:USTF0",1751293672884,1.48588627,107330.0,107320.0,0.81906028]
["bitfinex-derivatives","BTCF0:USTF0",1751293673080,1.84668627,107330.0,107320.0,0.81906028]
["bitfinex-derivatives","BTCF0:USTF0",1751293674085,1.94668627,107330.0,107320.0,0.81906028]
["bitfinex-derivatives","BTCF0:USTF0",1751293674285,1.94668627,107330.0,107320.0,0.7446]
["bitfinex-derivatives","BTCF0:USTF0",1751293674793,1.94668627,107330.0,107320.0,0.80045523]
["bitfinex-derivatives","BTCF0:USTF0",1751293675091,1.84668627,107330.0,107320.0,0.80045523]
["bitfinex-derivatives","BTCF0:USTF0",1751293675292,1.48588627,107330.0,107320.0,0.80045523]
["bitfinex-derivatives","BTCF0:USTF0",1751293675685,1.30588627,107330.0,107320.0,0.80045523]
["bitfinex-derivatives","BTCF0:USTF0",1751293678498,1.76668627,107330.0,107320.0,0.20385523]
["bitfinex-derivatives","BTCF0:USTF0",1751293678899,1.74256578,107330.0,107320.0,0.80033523]
["bitfinex-derivatives","BTCF0:USTF0",1751293679197,1.74256578,107330.0,107320.0,0.83754935]
["bitfinex-derivatives","BTCF0:USTF0",1751293679398,1.74256578,107330.0,107320.0,0.80033523]
["bitfinex-derivatives","BTCF0:USTF0",1751293679594,1.38176578,107330.0,107320.0,1.16113523]
["bitfinex-derivatives","BTCF0:USTF0",1751293679796,1.47713446,107330.0,107320.0,1.16113523]
["bitfinex-derivatives","BTCF0:USTF0",1751293680190,1.83793446,107330.0,107320.0,0.80033523]
["bitfinex-derivatives","BTCF0:USTF0",1751293680390,1.57713446,107330.0,107320.0,0.80033523]
["bitfinex-derivatives","BTCF0:USTF0",1751293680592,1.83793446,107330.0,107320.0,0.80033523]
["bitfinex-derivatives","BTCF0:USTF0",1751293680900,1.83793446,107330.0,107320.0,0.83754621]
["bitfinex-derivatives","BTCF0:USTF0",1751293681399,1.57713446,107330.0,107320.0,0.78169098]
["bitfinex-derivatives","BTCF0:USTF0",1751293681587,1.57713446,107330.0,107320.0,0.18525098]
["bitfinex-derivatives","BTCF0:USTF0",1751293681790,1.98456687,107330.0,107310.0,0.81790028]
["bitfinex-derivatives","BTCF0:USTF0",1751293681995,0.77923915,107320.0,107310.0,0.81790028]
["bitfinex-derivatives","BTCF0:USTF0",1751293682196,1.29258897,107320.0,107310.0,0.81790028]
["bitfinex-derivatives","BTCF0:USTF0",1751293682396,1.29258897,107320.0,107310.0,0.74344]
["bitfinex-derivatives","BTCF0:USTF0",1751293683101,1.29258897,107320.0,107310.0,0.74444]
["bitfinex-derivatives","BTCF0:USTF0",1751293683397,1.32258897,107320.0,107310.0,1.10524]
["bitfinex-derivatives","BTCF0:USTF0",1751293683599,0.97258897,107320.0,107310.0,1.18170028]
["bitfinex-derivatives","BTCF0:USTF0",1751293684589,0.97258897,107320.0,107310.0,1.27050028]
["bitfinex-derivatives","BTCF0:USTF0",1751293685502,0.97258897,107320.0,107310.0,0.90970028]
["bitfinex-derivatives","BTCF0:USTF0",1751293685702,0.97258897,107320.0,107310.0,0.83524]
["bitfinex-derivatives","BTCF0:USTF0",1751293686194,1.32258897,107320.0,107310.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1751293686397,2.00175312,107320.0,107310.0,0.80207614]
["bitfinex-derivatives","BTCF0:USTF0",1751293686990,2.50175312,107320.0,107310.0,0.80207614]
["bitfinex-derivatives","BTCF0:USTF0",1751293688297,2.18338897,107320.0,107310.0,0.80207614]
["bitfinex-derivatives","BTCF0:USTF0",1751293688497,2.50175312,107320.0,107310.0,0.20583614]
["bitfinex-derivatives","BTCF0:USTF0",1751293691200,2.50175312,107320.0,107310.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751293691401,2.50175312,107320.0,107300.0,1.01563176]
["bitfinex-derivatives","BTCF0:USTF0",1751293691402,0.1863295,107310.0,107300.0,0.83864]
["bitfinex-derivatives","BTCF0:USTF0",1751293691602,0.1863468,107300.0,107290.0,0.31283229]
["bitfinex-derivatives","BTCF0:USTF0",1751293691807,1.41751095,107300.0,107290.0,0.31283229]
["bitfinex-derivatives","BTCF0:USTF0",1751293692106,1.51281095,107300.0,107290.0,0.31283229]
["bitfinex-derivatives","BTCF0:USTF0",1751293692708,1.51281095,107300.0,107290.0,0.31983229]
["bitfinex-derivatives","BTCF0:USTF0",1751293692902,1.51281095,107300.0,107290.0,0.24537201]
["bitfinex-derivatives","BTCF0:USTF0",1751293694212,1.52181063,107300.0,107290.0,0.24537201]
["bitfinex-derivatives","BTCF0:USTF0",1751293694508,1.51281095,107300.0,107290.0,0.24537201]
["bitfinex-derivatives","BTCF0:USTF0",1751293697011,1.51281095,107300.0,107290.0,0.09833201]
["bitfinex-derivatives","BTCF0:USTF0",1751293697510,0.186399,107270.0,107260.0,0.22883255]
["bitfinex-derivatives","BTCF0:USTF0",1751293697721,1.14556315,107270.0,107260.0,0.24317227]
["bitfinex-derivatives","BTCF0:USTF0",1751293698005,0.715999,107270.0,107260.0,0.24317227]
["bitfinex-derivatives","BTCF0:USTF0",1751293698209,0.426399,107270.0,107260.0,0.60397227]
["bitfinex-derivatives","BTCF0:USTF0",1751293698409,0.316399,107270.0,107260.0,1.30171227]
["bitfinex-derivatives","BTCF0:USTF0",1751293698712,0.316399,107270.0,107260.0,1.62007642]
["bitfinex-derivatives","BTCF0:USTF0",1751293698909,0.316399,107270.0,107260.0,1.48812857]
["bitfinex-derivatives","BTCF0:USTF0",1751293699210,0.316399,107270.0,107260.0,1.30215227]
["bitfinex-derivatives","BTCF0:USTF0",1751293699407,0.316399,107270.0,107260.0,1.48856857]
["bitfinex-derivatives","BTCF0:USTF0",1751293699607,0.316399,107270.0,107260.0,1.30215227]
["bitfinex-derivatives","BTCF0:USTF0",1751293700211,0.63476315,107270.0,107260.0,0.53803227]
["bitfinex-derivatives","BTCF0:USTF0",1751293700418,0.63476315,107270.0,107260.0,1.30191227]
["bitfinex-derivatives","BTCF0:USTF0",1751293700610,0.63476315,107270.0,107260.0,1.30179227]
["bitfinex-derivatives","BTCF0:USTF0",1751293701605,0.63676315,107270.0,107260.0,1.30279227]
["bitfinex-derivatives","BTCF0:USTF0",1751293701906,0.69187054,107270.0,107260.0,1.30279227]
["bitfinex-derivatives","BTCF0:USTF0",1751293703312,0.318399,107270.0,107260.0,1.3176171]
["bitfinex-derivatives","BTCF0:USTF0",1751293703606,0.318399,107270.0,107260.0,1.5040334]
["bitfinex-derivatives","BTCF0:USTF0",1751293703909,0.318399,107270.0,107260.0,1.3176171]
["bitfinex-derivatives","BTCF0:USTF0",1751293704311,0.318399,107270.0,107260.0,1.5040334]
["bitfinex-derivatives","BTCF0:USTF0",1751293705611,0.318399,107270.0,107260.0,1.5030334]
["bitfinex-derivatives","BTCF0:USTF0",1751293708415,0.318399,107270.0,107260.0,1.4145734]
["bitfinex-derivatives","BTCF0:USTF0",1751293708714,0.318399,107270.0,107260.0,1.5032734]
["bitfinex-derivatives","BTCF0:USTF0",1751293709518,0.318399,107270.0,107260.0,1.87674494]
["bitfinex-derivatives","BTCF0:USTF0",1751293712218,0.318399,107270.0,107260.0,1.11566494]
["bitfinex-derivatives","BTCF0:USTF0",1751293712411,0.318399,107270.0,107260.0,1.5018334]
["bitfinex-derivatives","BTCF0:USTF0",1751293712918,0.132,107270.0,107260.0,1.5018334]
["bitfinex-derivatives","BTCF0:USTF0",1751293713215,0.0465942,107290.0,107280.0,0.1863816]
["bitfinex-derivatives","BTCF0:USTF0",1751293713216,0.2795638,107290.0,107280.0,0.1863816]
["bitfinex-derivatives","BTCF0:USTF0",1751293713424,0.3995638,107290.0,107280.0,1.5138216]
["bitfinex-derivatives","BTCF0:USTF0",1751293713718,0.3995638,107290.0,107280.0,1.6951216]
["bitfinex-derivatives","BTCF0:USTF0",1751293713930,0.352969,107290.0,107280.0,1.6951216]
["bitfinex-derivatives","BTCF0:USTF0",1751293714122,0.352969,107290.0,107280.0,2.06859314]
["bitfinex-derivatives","BTCF0:USTF0",1751293714820,0.354969,107290.0,107280.0,1.6951216]
["bitfinex-derivatives","BTCF0:USTF0",1751293715020,0.354969,107290.0,107280.0,2.06859314]
["bitfinex-derivatives","BTCF0:USTF0",1751293715818,0.354969,107290.0,107280.0,1.6951216]
["bitfinex-derivatives","BTCF0:USTF0",1751293716322,0.354969,107290.0,107280.0,2.06859314]
["bitfinex-derivatives","BTCF0:USTF0",1751293717824,0.354969,107290.0,107280.0,1.8484816]
["bitfinex-derivatives","BTCF0:USTF0",1751293718424,0.354969,107290.0,107280.0,1.86365313]
["bitfinex-derivatives","BTCF0:USTF0",1751293718621,0.3083752,107290.0,107280.0,2.23712467]
["bitfinex-derivatives","BTCF0:USTF0",1751293718924,0.3083642,107290.0,107280.0,1.86365313]
["bitfinex-derivatives","BTCF0:USTF0",1751293719223,0.3083642,107290.0,107280.0,2.23712467]
["bitfinex-derivatives","BTCF0:USTF0",1751293720426,0.3083642,107290.0,107280.0,2.61565313]
["bitfinex-derivatives","BTCF0:USTF0",1751293720624,0.4007642,107290.0,107280.0,2.61565313]
["bitfinex-derivatives","BTCF0:USTF0",1751293721424,0.4007642,107290.0,107280.0,2.61537313]
["bitfinex-derivatives","BTCF0:USTF0",1751293722022,0.3083642,107290.0,107280.0,2.61537313]
["bitfinex-derivatives","BTCF0:USTF0",1751293722323,0.3083642,107290.0,107280.0,3.08384467]
["bitfinex-derivatives","BTCF0:USTF0",1751293723821,0.3083642,107290.0,107280.0,3.02883657]
["bitfinex-derivatives","BTCF0:USTF0",1751293726828,0.122,107290.0,107280.0,3.02883657]
["bitfinex-derivatives","BTCF0:USTF0",1751293727330,0.12,107290.0,107280.0,3.02883657]
["bitfinex-derivatives","BTCF0:USTF0",1751293727531,0.12,107290.0,107280.0,3.02983657]
["bitfinex-derivatives","BTCF0:USTF0",1751293728232,0.12,107290.0,107280.0,3.12983657]
["bitfinex-derivatives","BTCF0:USTF0",1751293728925,0.0949,107310.0,107300.0,0.1863469]
["bitfinex-derivatives","BTCF0:USTF0",1751293729127,0.07,107310.0,107300.0,1.98113034]
["bitfinex-derivatives","BTCF0:USTF0",1751293729334,0.07,107310.0,107300.0,2.16333034]
["bitfinex-derivatives","BTCF0:USTF0",1751293729530,0.2563295,107310.0,107300.0,2.16333034]
["bitfinex-derivatives","BTCF0:USTF0",1751293730130,0.073,107310.0,107300.0,2.16333034]
["bitfinex-derivatives","BTCF0:USTF0",1751293730323,0.2593295,107310.0,107300.0,2.16333034]
["bitfinex-derivatives","BTCF0:USTF0",1751293731736,0.2593295,107310.0,107300.0,1.8448669]
["bitfinex-derivatives","BTCF0:USTF0",1751293731933,0.2593295,107310.0,107300.0,2.17789444]
["bitfinex-derivatives","BTCF0:USTF0",1751293733232,0.2593295,107310.0,107300.0,2.25332902]
["bitfinex-derivatives","BTCF0:USTF0",1751293734241,0.2593295,107310.0,107300.0,2.26246758]
["bitfinex-derivatives","BTCF0:USTF0",1751293734734,0.073,107310.0,107300.0,2.26246758]
["bitfinex-derivatives","BTCF0:USTF0",1751293735241,0.2851948,107330.0,107320.0,0.1863121]
["bitfinex-derivatives","BTCF0:USTF0",1751293735443,0.11062709,107330.0,107320.0,2.84933827]
["bitfinex-derivatives","BTCF0:USTF0",1751293735649,0.29692189,107330.0,107320.0,3.03663827]
["bitfinex-derivatives","BTCF0:USTF0",1751293736148,0.11062709,107330.0,107320.0,3.03663633]
["bitfinex-derivatives","BTCF0:USTF0",1751293736337,0.29692189,107330.0,107320.0,3.03663633]
["bitfinex-derivatives","BTCF0:USTF0",1751293736740,0.11062709,107330.0,107320.0,3.03663633]
["bitfinex-derivatives","BTCF0:USTF0",1751293737346,0.11562709,107330.0,107320.0,3.03763633]
["bitfinex-derivatives","BTCF0:USTF0",1751293738046,0.11562709,107330.0,107320.0,3.09206219]
["bitfinex-derivatives","BTCF0:USTF0",1751293738345,0.30192189,107330.0,107320.0,3.09206219]
["bitfinex-derivatives","BTCF0:USTF0",1751293738647,0.11562709,107330.0,107320.0,3.09206219]
["bitfinex-derivatives","BTCF0:USTF0",1751293739948,0.463504,107350.0,107340.0,0.1862774]
["bitfinex-derivatives","BTCF0:USTF0",1751293740150,0.5688711,107350.0,107340.0,2.06521869]
["bitfinex-derivatives","BTCF0:USTF0",1751293740445,0.1,107350.0,107340.0,2.15511869]
["bitfinex-derivatives","BTCF0:USTF0",1751293740749,0.28626,107350.0,107340.0,2.24571869]
["bitfinex-derivatives","BTCF0:USTF0",1751293741044,0.28626,107350.0,107340.0,1.49135869]
["bitfinex-derivatives","BTCF0:USTF0",1751293741253,0.37596,107350.0,107340.0,2.24655869]
["bitfinex-derivatives","BTCF0:USTF0",1751293743047,0.38196,107350.0,107340.0,2.24755869]
["bitfinex-derivatives","BTCF0:USTF0",1751293743449,0.1957,107350.0,107340.0,2.24755869]
["bitfinex-derivatives","BTCF0:USTF0",1751293743748,0.106,107350.0,107340.0,2.24755869]
["bitfinex-derivatives","BTCF0:USTF0",1751293744649,0.098,107360.0,107350.0,0.18626]
["bitfinex-derivatives","BTCF0:USTF0",1751293744650,0.001,107360.0,107350.0,0.18626]
["bitfinex-derivatives","BTCF0:USTF0",1751293744855,0.2872427,107360.0,107350.0,1.21591146]
["bitfinex-derivatives","BTCF0:USTF0",1751293745349,0.2872427,107360.0,107350.0,1.21590695]
["bitfinex-derivatives","BTCF0:USTF0",1751293745749,0.2872427,107360.0,107350.0,1.97082695]
["bitfinex-derivatives","BTCF0:USTF0",1751293746050,0.101,107360.0,107350.0,1.97082695]
["bitfinex-derivatives","BTCF0:USTF0",1751293746250,0.106,107360.0,107350.0,1.97082695]
["bitfinex-derivatives","BTCF0:USTF0",1751293748051,0.106,107360.0,107350.0,1.97082538]
["bitfinex-derivatives","BTCF0:USTF0",1751293748957,0.106,107360.0,107350.0,2.07082538]
["bitfinex-derivatives","BTCF0:USTF0",1751293749853,0.106,107360.0,107350.0,2.36682538]
["bitfinex-derivatives","BTCF0:USTF0",1751293750249,0.2922427,107360.0,107350.0,2.35046538]
["bitfinex-derivatives","BTCF0:USTF0",1751293750454,0.3874427,107360.0,107350.0,1.51190538]
["bitfinex-derivatives","BTCF0:USTF0",1751293750650,0.3874427,107360.0,107350.0,0.85761608]
["bitfinex-derivatives","BTCF0:USTF0",1751293750851,0.946732,107360.0,107350.0,0.67135608]
["bitfinex-derivatives","BTCF0:USTF0",1751293751154,1.03375003,107360.0,107350.0,0.16535608]
["bitfinex-derivatives","BTCF0:USTF0",1751293751453,1.03375003,107360.0,107350.0,1.13127608]
["bitfinex-derivatives","BTCF0:USTF0",1751293751454,1.34375003,107360.0,107350.0,1.13127608]
["bitfinex-derivatives","BTCF0:USTF0",1751293752156,1.34375003,107360.0,107350.0,0.77047608]
["bitfinex-derivatives","BTCF0:USTF0",1751293752455,1.34375003,107360.0,107350.0,1.13127608]
["bitfinex-derivatives","BTCF0:USTF0",1751293752657,1.07375003,107360.0,107350.0,1.13127608]
["bitfinex-derivatives","BTCF0:USTF0",1751293752851,0.70086073,107360.0,107350.0,1.31753608]
["bitfinex-derivatives","BTCF0:USTF0",1751293753350,0.59086073,107360.0,107350.0,1.69042538]
["bitfinex-derivatives","BTCF0:USTF0",1751293753557,0.59086073,107360.0,107350.0,1.78632538]
["bitfinex-derivatives","BTCF0:USTF0",1751293754058,0.59086073,107360.0,107350.0,1.41343608]
["bitfinex-derivatives","BTCF0:USTF0",1751293755257,0.59086073,107360.0,107350.0,1.78632538]
["bitfinex-derivatives","BTCF0:USTF0",1751293755449,0.59086073,107360.0,107350.0,1.78632716]
["bitfinex-derivatives","BTCF0:USTF0",1751293756060,0.59086073,107360.0,107350.0,0.35161786]
["bitfinex-derivatives","BTCF0:USTF0",1751293756061,0.96375003,107360.0,107350.0,0.35161786]
["bitfinex-derivatives","BTCF0:USTF0",1751293756358,0.96375003,107360.0,107350.0,0.56161786]
["bitfinex-derivatives","BTCF0:USTF0",1751293756546,0.96375003,107360.0,107350.0,1.31785786]
["bitfinex-derivatives","BTCF0:USTF0",1751293756949,0.59086073,107360.0,107350.0,1.31785786]
["bitfinex-derivatives","BTCF0:USTF0",1751293757956,0.59086073,107360.0,107350.0,1.31833786]
["bitfinex-derivatives","BTCF0:USTF0",1751293758156,0.59086073,107360.0,107350.0,0.56161786]
["bitfinex-derivatives","BTCF0:USTF0",1751293758356,0.59086073,107360.0,107350.0,1.31917786]
["bitfinex-derivatives","BTCF0:USTF0",1751293758657,0.59086073,107360.0,107350.0,1.31905786]
["bitfinex-derivatives","BTCF0:USTF0",1751293759458,0.59086073,107360.0,107350.0,0.56161786]
["bitfinex-derivatives","BTCF0:USTF0",1751293759650,0.59086073,107360.0,107350.0,1.31901786]
["bitfinex-derivatives","BTCF0:USTF0",1751293759851,0.59086073,107360.0,107350.0,1.31865786]
["bitfinex-derivatives","BTCF0:USTF0",1751293761962,0.59086073,107360.0,107350.0,1.41635786]
["bitfinex-derivatives","BTCF0:USTF0",1751293762260,0.40446073,107360.0,107350.0,1.7746893]
["bitfinex-derivatives","BTCF0:USTF0",1751293763962,0.40446073,107360.0,107350.0,1.4018]
["bitfinex-derivatives","BTCF0:USTF0",1751293764755,0.21821803,107360.0,107350.0,1.4018]
["bitfinex-derivatives","BTCF0:USTF0",1751293764962,0.21821803,107360.0,107350.0,1.7746893]
["bitfinex-derivatives","BTCF0:USTF0",1751293765155,0.21821803,107360.0,107350.0,1.8691893]
["bitfinex-derivatives","BTCF0:USTF0",1751293765156,0.12301803,107360.0,107350.0,1.8691893]
["bitfinex-derivatives","BTCF0:USTF0",1751293765761,0.106,107360.0,107350.0,1.8691893]
["bitfinex-derivatives","BTCF0:USTF0",1751293767858,0.106,107360.0,107350.0,1.9691893]
["bitfinex-derivatives","BTCF0:USTF0",1751293768560,0.006,107360.0,107350.0,1.9691893]
["bitfinex-derivatives","BTCF0:USTF0",1751293769460,0.006,107360.0,107350.0,2.0434484]
["bitfinex-derivatives","BTCF0:USTF0",1751293769762,0.2812082,107380.0,107370.0,0.1862254]
["bitfinex-derivatives","BTCF0:USTF0",1751293769963,0.2812082,107380.0,107370.0,2.89028952]
["bitfinex-derivatives","BTCF0:USTF0",1751293770263,0.2812082,107380.0,107370.0,2.98548952]
["bitfinex-derivatives","BTCF0:USTF0",1751293771265,0.2902082,107380.0,107370.0,2.98648952]
["bitfinex-derivatives","BTCF0:USTF0",1751293772058,0.2902082,107380.0,107370.0,3.08178952]
["bitfinex-derivatives","BTCF0:USTF0",1751293772461,0.104,107380.0,107370.0,3.08178952]
["bitfinex-derivatives","BTCF0:USTF0",1751293772760,0.009,107380.0,107370.0,3.08178952]
["bitfinex-derivatives","BTCF0:USTF0",1751293772960,0.195208,107380.0,107370.0,3.08178952]
["bitfinex-derivatives","BTCF0:USTF0",1751293773360,0.291208,107380.0,107370.0,3.08178952]
["bitfinex-derivatives","BTCF0:USTF0",1751293773756,0.105,107380.0,107370.0,3.08178952]
["bitfinex-derivatives","BTCF0:USTF0",1751293774065,0.009,107380.0,107370.0,3.0911299]
["bitfinex-derivatives","BTCF0:USTF0",1751293774259,0.009,107380.0,107370.0,3.0441299]
["bitfinex-derivatives","BTCF0:USTF0",1751293774460,0.009,107380.0,107370.0,3.11965081]
["bitfinex-derivatives","BTCF0:USTF0",1751293774867,0.195208,107380.0,107370.0,3.11965081]
["bitfinex-derivatives","BTCF0:USTF0",1751293775869,0.195208,107380.0,107370.0,3.0639066]
["bitfinex-derivatives","BTCF0:USTF0",1751293779769,0.296508,107380.0,107370.0,3.0639066]
["bitfinex-derivatives","BTCF0:USTF0",1751293782070,0.296508,107380.0,107370.0,3.0169066]
["bitfinex-derivatives","BTCF0:USTF0",1751293786276,0.296508,107380.0,107370.0,2.2621066]
["bitfinex-derivatives","BTCF0:USTF0",1751293786477,0.009,107380.0,107370.0,3.0147866]
["bitfinex-derivatives","BTCF0:USTF0",1751293786980,0.009,107380.0,107370.0,3.0890457]
["bitfinex-derivatives","BTCF0:USTF0",1751293788079,0.009,107380.0,107370.0,3.07359088]
["bitfinex-derivatives","BTCF0:USTF0",1751293788386,0.1952081,107380.0,107370.0,3.08909649]
["bitfinex-derivatives","BTCF0:USTF0",1751293788679,0.1952081,107380.0,107370.0,3.01483739]
["bitfinex-derivatives","BTCF0:USTF0",1751293789075,0.2881081,107380.0,107370.0,3.01483739]
["bitfinex-derivatives","BTCF0:USTF0",1751293789882,0.2881081,107380.0,107370.0,3.10883739]
["bitfinex-derivatives","BTCF0:USTF0",1751293790582,0.2881081,107380.0,107370.0,3.18309649]
["bitfinex-derivatives","BTCF0:USTF0",1751293790782,0.2881081,107380.0,107370.0,3.18045649]
["bitfinex-derivatives","BTCF0:USTF0",1751293790984,0.2881081,107380.0,107370.0,3.18065649]
["bitfinex-derivatives","BTCF0:USTF0",1751293791680,0.2881081,107380.0,107370.0,3.16515088]
["bitfinex-derivatives","BTCF0:USTF0",1751293792889,0.2881081,107380.0,107370.0,3.18057471]
["bitfinex-derivatives","BTCF0:USTF0",1751293794191,0.2881081,107380.0,107370.0,2.33503471]
["bitfinex-derivatives","BTCF0:USTF0",1751293794491,0.60605319,107380.0,107370.0,2.67140962]
["bitfinex-derivatives","BTCF0:USTF0",1751293794688,0.79835319,107380.0,107370.0,2.65317134]
["bitfinex-derivatives","BTCF0:USTF0",1751293796887,0.79835319,107380.0,107370.0,1.90341134]
["bitfinex-derivatives","BTCF0:USTF0",1751293797087,0.79835319,107380.0,107370.0,2.10586594]
["bitfinex-derivatives","BTCF0:USTF0",1751293797294,0.79835319,107380.0,107370.0,2.29209134]
["bitfinex-derivatives","BTCF0:USTF0",1751293797494,0.79835319,107380.0,107370.0,1.93129134]
["bitfinex-derivatives","BTCF0:USTF0",1751293798193,0.79835319,107380.0,107370.0,2.29209134]
["bitfinex-derivatives","BTCF0:USTF0",1751293798395,0.79835319,107380.0,107370.0,1.92178866]
["bitfinex-derivatives","BTCF0:USTF0",1751293801000,0.79835319,107380.0,107370.0,2.28258866]
["bitfinex-derivatives","BTCF0:USTF0",1751293801197,0.4804081,107380.0,107370.0,2.28258866]
["bitfinex-derivatives","BTCF0:USTF0",1751293801395,0.4804081,107380.0,107370.0,2.60053375]
["bitfinex-derivatives","BTCF0:USTF0",1751293801697,0.4804081,107380.0,107370.0,2.64691523]
["bitfinex-derivatives","BTCF0:USTF0",1751293802296,0.4804081,107380.0,107370.0,2.70273524]
["bitfinex-derivatives","BTCF0:USTF0",1751293802696,0.4804081,107380.0,107370.0,2.38479015]
["bitfinex-derivatives","BTCF0:USTF0",1751293803803,0.4804081,107380.0,107370.0,2.28191015]
["bitfinex-derivatives","BTCF0:USTF0",1751293805196,0.4804081,107380.0,107370.0,2.23491015]
["bitfinex-derivatives","BTCF0:USTF0",1751293805804,0.4804081,107380.0,107370.0,1.48631015]
["bitfinex-derivatives","BTCF0:USTF0",1751293806004,0.4804081,107380.0,107370.0,2.23451015]
["bitfinex-derivatives","BTCF0:USTF0",1751293806399,0.79835319,107380.0,107370.0,1.30008475]
["bitfinex-derivatives","BTCF0:USTF0",1751293806597,0.4804081,107380.0,107370.0,1.87351025]
["bitfinex-derivatives","BTCF0:USTF0",1751293806800,0.79835319,107380.0,107370.0,1.87351025]
["bitfinex-derivatives","BTCF0:USTF0",1751293807000,0.82039039,107380.0,107370.0,1.87351025]
["bitfinex-derivatives","BTCF0:USTF0",1751293807203,0.82039039,107380.0,107370.0,1.68728475]
["bitfinex-derivatives","BTCF0:USTF0",1751293807402,0.83702512,107380.0,107370.0,0.93928475]
["bitfinex-derivatives","BTCF0:USTF0",1751293807697,1.17578792,107380.0,107370.0,1.68740475]
["bitfinex-derivatives","BTCF0:USTF0",1751293808606,1.19782133,107380.0,107370.0,1.63158474]
["bitfinex-derivatives","BTCF0:USTF0",1751293808801,1.19782133,107380.0,107370.0,1.03274474]
["bitfinex-derivatives","BTCF0:USTF0",1751293809007,1.19782133,107380.0,107370.0,1.63146474]
["bitfinex-derivatives","BTCF0:USTF0",1751293809206,1.19782133,107380.0,107370.0,0.88346474]
["bitfinex-derivatives","BTCF0:USTF0",1751293809406,1.29782133,107380.0,107370.0,1.63138474]
["bitfinex-derivatives","BTCF0:USTF0",1751293809708,1.29782133,107380.0,107370.0,0.88346474]
["bitfinex-derivatives","BTCF0:USTF0",1751293809908,1.29782133,107380.0,107370.0,1.63130474]
["bitfinex-derivatives","BTCF0:USTF0",1751293810203,1.29782133,107380.0,107370.0,1.63134474]
["bitfinex-derivatives","BTCF0:USTF0",1751293810502,0.1862255,107370.0,107360.0,0.20514001]
["bitfinex-derivatives","BTCF0:USTF0",1751293810707,0.5255255,107370.0,107360.0,0.80358001]
["bitfinex-derivatives","BTCF0:USTF0",1751293810900,1.18427059,107370.0,107360.0,0.80350001]
["bitfinex-derivatives","BTCF0:USTF0",1751293811096,1.51427059,107370.0,107360.0,0.20514001]
["bitfinex-derivatives","BTCF0:USTF0",1751293811403,0.1862428,107360.0,107350.0,0.14932]
["bitfinex-derivatives","BTCF0:USTF0",1751293811602,1.61038789,107360.0,107350.0,0.80318946]
["bitfinex-derivatives","BTCF0:USTF0",1751293811902,1.71038789,107360.0,107350.0,0.05578946]
["bitfinex-derivatives","BTCF0:USTF0",1751293812101,1.61038789,107360.0,107350.0,0.65394946]
["bitfinex-derivatives","BTCF0:USTF0",1751293813108,1.61038789,107360.0,107350.0,0.05578946]
["bitfinex-derivatives","BTCF0:USTF0",1751293813511,1.61038789,107360.0,107350.0,0.65386946]
["bitfinex-derivatives","BTCF0:USTF0",1751293814208,1.71338789,107360.0,107350.0,0.65386946]
["bitfinex-derivatives","BTCF0:USTF0",1751293814408,1.61338789,107360.0,107350.0,0.65386946]
["bitfinex-derivatives","BTCF0:USTF0",1751293814815,1.61338789,107360.0,107350.0,0.59808]
["bitfinex-derivatives","BTCF0:USTF0",1751293815906,1.71338789,107360.0,107350.0,0.59808]
["bitfinex-derivatives","BTCF0:USTF0",1751293816308,1.71338789,107360.0,107350.0,0.67336669]
["bitfinex-derivatives","BTCF0:USTF0",1751293816516,0.1862602,107350.0,107340.0,0.41658946]
["bitfinex-derivatives","BTCF0:USTF0",1751293816703,1.56040529,107350.0,107340.0,0.05578946]
["bitfinex-derivatives","BTCF0:USTF0",1751293816903,1.56040529,107350.0,107330.0,0.65386946]
["bitfinex-derivatives","BTCF0:USTF0",1751293816904,0.1862775,107340.0,107330.0,0.65386946]
["bitfinex-derivatives","BTCF0:USTF0",1751293817107,1.32924753,107340.0,107330.0,0.65386946]
["bitfinex-derivatives","BTCF0:USTF0",1751293817305,1.32924753,107340.0,107330.0,0.05578946]
["bitfinex-derivatives","BTCF0:USTF0",1751293817507,1.32924753,107340.0,107330.0,0.65386946]
["bitfinex-derivatives","BTCF0:USTF0",1751293817808,0.1862949,107330.0,107320.0,0.31368262]
["bitfinex-derivatives","BTCF0:USTF0",1751293818116,1.16663999,107330.0,107320.0,0.81936262]
["bitfinex-derivatives","BTCF0:USTF0",1751293818708,1.52743999,107330.0,107320.0,0.22128262]
["bitfinex-derivatives","BTCF0:USTF0",1751293818915,1.52743999,107330.0,107320.0,0.81936262]
["bitfinex-derivatives","BTCF0:USTF0",1751293819218,1.56743999,107330.0,107320.0,0.81936262]
["bitfinex-derivatives","BTCF0:USTF0",1751293819602,1.56743999,107330.0,107320.0,0.76357316]
["bitfinex-derivatives","BTCF0:USTF0",1751293819915,1.56743999,107330.0,107320.0,0.74833175]
["bitfinex-derivatives","BTCF0:USTF0",1751293820214,1.56743999,107330.0,107320.0,0.75133175]
["bitfinex-derivatives","BTCF0:USTF0",1751293821813,1.56743999,107330.0,107320.0,0.75137175]
["bitfinex-derivatives","BTCF0:USTF0",1751293822012,1.56743999,107330.0,107320.0,0.00393175]
["bitfinex-derivatives","BTCF0:USTF0",1751293822310,1.753792,107330.0,107320.0,0.00393175]
["bitfinex-derivatives","BTCF0:USTF0",1751293822613,1.853792,107330.0,107320.0,0.00393175]
["bitfinex-derivatives","BTCF0:USTF0",1751293823218,2.353792,107330.0,107320.0,0.00393175]
["bitfinex-derivatives","BTCF0:USTF0",1751293823519,2.253792,107330.0,107320.0,0.00393175]
["bitfinex-derivatives","BTCF0:USTF0",1751293824313,2.353792,107330.0,107320.0,0.00393175]
["bitfinex-derivatives","BTCF0:USTF0",1751293825315,1.60613999,107330.0,107320.0,0.00393175]
["bitfinex-derivatives","BTCF0:USTF0",1751293825718,1.70043999,107330.0,107320.0,0.00393175]
["bitfinex-derivatives","BTCF0:USTF0",1751293825921,1.56123999,107330.0,107320.0,0.00393175]
["bitfinex-derivatives","BTCF0:USTF0",1751293826221,1.847592,107330.0,107320.0,0.00393175]
["bitfinex-derivatives","BTCF0:USTF0",1751293827118,2.347592,107330.0,107320.0,0.00393175]
["bitfinex-derivatives","BTCF0:USTF0",1751293828923,1.886792,107330.0,107320.0,0.00393175]
["bitfinex-derivatives","BTCF0:USTF0",1751293829220,1.986792,107330.0,107320.0,0.00393175]
["bitfinex-derivatives","BTCF0:USTF0",1751293829416,2.347592,107330.0,107320.0,0.00393175]
["bitfinex-derivatives","BTCF0:USTF0",1751293830208,2.66553709,107330.0,107320.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751293830416,2.91553709,107330.0,107320.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751293832312,2.93699419,107330.0,107320.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751293832718,0.186347,107300.0,107290.0,1.07899471]
["bitfinex-derivatives","BTCF0:USTF0",1751293833024,0.97429209,107300.0,107290.0,1.15298077]
["bitfinex-derivatives","BTCF0:USTF0",1751293833523,0.97429209,107300.0,107290.0,0.96661807]
["bitfinex-derivatives","BTCF0:USTF0",1751293833824,1.06759209,107300.0,107290.0,0.97061807]
["bitfinex-derivatives","BTCF0:USTF0",1751293834721,1.42839209,107300.0,107290.0,0.27441807]
["bitfinex-derivatives","BTCF0:USTF0",1751293835024,1.42839209,107300.0,107290.0,0.1010591]
["bitfinex-derivatives","BTCF0:USTF0",1751293835222,1.62719209,107300.0,107290.0,0.0045591]
["bitfinex-derivatives","BTCF0:USTF0",1751293836224,2.12719209,107300.0,107290.0,0.0045591]
["bitfinex-derivatives","BTCF0:USTF0",1751293836529,2.22719209,107300.0,107290.0,0.0035591]
["bitfinex-derivatives","BTCF0:USTF0",1751293838624,2.22719209,107300.0,107280.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1751293838625,2.63908509,107300.0,107280.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1751293838928,1.06130939,107290.0,107280.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1751293839123,1.19130939,107290.0,107280.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1751293839329,1.55130939,107290.0,107280.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1751293839727,0.1863817,107280.0,107270.0,1.38910266]
["bitfinex-derivatives","BTCF0:USTF0",1751293839933,1.44392679,107280.0,107270.0,1.12650266]
["bitfinex-derivatives","BTCF0:USTF0",1751293840131,1.08312679,107280.0,107270.0,1.12650266]
["bitfinex-derivatives","BTCF0:USTF0",1751293841231,1.08312679,107280.0,107270.0,1.03184266]
["bitfinex-derivatives","BTCF0:USTF0",1751293841628,0.1863991,107270.0,107260.0,1.29509227]
["bitfinex-derivatives","BTCF0:USTF0",1751293841834,1.10574419,107270.0,107260.0,0.28583227]
["bitfinex-derivatives","BTCF0:USTF0",1751293842028,1.10574419,107270.0,107260.0,0.09613227]
["bitfinex-derivatives","BTCF0:USTF0",1751293842236,1.20534419,107270.0,107260.0,0.09613227]
["bitfinex-derivatives","BTCF0:USTF0",1751293842929,1.20534419,107270.0,107260.0,0.10113227]
["bitfinex-derivatives","BTCF0:USTF0",1751293843130,1.10574419,107270.0,107260.0,0.00593227]
["bitfinex-derivatives","BTCF0:USTF0",1751293843330,1.10574419,107270.0,107260.0,0.28754867]
["bitfinex-derivatives","BTCF0:USTF0",1751293843533,1.10574419,107270.0,107260.0,0.64834867]
["bitfinex-derivatives","BTCF0:USTF0",1751293843734,1.10574419,107270.0,107260.0,0.75213162]
["bitfinex-derivatives","BTCF0:USTF0",1751293843934,1.10574419,107270.0,107260.0,1.06017227]
["bitfinex-derivatives","BTCF0:USTF0",1751293844139,1.10574419,107270.0,107260.0,1.24658877]
["bitfinex-derivatives","BTCF0:USTF0",1751293844330,1.10574419,107270.0,107260.0,1.34718877]
["bitfinex-derivatives","BTCF0:USTF0",1751293844530,1.10574419,107270.0,107260.0,1.16077227]
["bitfinex-derivatives","BTCF0:USTF0",1751293844735,0.3163991,107270.0,107260.0,1.34718877]
["bitfinex-derivatives","BTCF0:USTF0",1751293844931,0.63434419,107270.0,107260.0,1.16077227]
["bitfinex-derivatives","BTCF0:USTF0",1751293845237,0.63434419,107270.0,107260.0,1.34718877]
["bitfinex-derivatives","BTCF0:USTF0",1751293846143,0.63434419,107270.0,107260.0,1.42029002]
["bitfinex-derivatives","BTCF0:USTF0",1751293846332,0.3163991,107270.0,107260.0,1.42029002]
["bitfinex-derivatives","BTCF0:USTF0",1751293848037,0.33326053,107270.0,107260.0,1.42954705]
["bitfinex-derivatives","BTCF0:USTF0",1751293848845,0.33326053,107270.0,107260.0,1.42029002]
["bitfinex-derivatives","BTCF0:USTF0",1751293849041,0.65120562,107270.0,107260.0,0.87307352]
["bitfinex-derivatives","BTCF0:USTF0",1751293850735,0.65120562,107270.0,107260.0,1.42028992]
["bitfinex-derivatives","BTCF0:USTF0",1751293851538,0.65120562,107270.0,107260.0,1.42954667]
["bitfinex-derivatives","BTCF0:USTF0",1751293854247,0.65120562,107270.0,107260.0,0.88233027]
["bitfinex-derivatives","BTCF0:USTF0",1751293854547,0.65120562,107270.0,107260.0,1.42954667]
["bitfinex-derivatives","BTCF0:USTF0",1751293854746,0.65120562,107270.0,107260.0,1.24313027]
["bitfinex-derivatives","BTCF0:USTF0",1751293854947,0.65120562,107270.0,107260.0,1.23387352]
["bitfinex-derivatives","BTCF0:USTF0",1751293855139,1.00120562,107270.0,107260.0,0.87307352]
["bitfinex-derivatives","BTCF0:USTF0",1751293855448,1.00120562,107270.0,107260.0,1.24324156]
["bitfinex-derivatives","BTCF0:USTF0",1751293856045,1.00120562,107270.0,107260.0,1.23387352]
["bitfinex-derivatives","BTCF0:USTF0",1751293856348,1.00120562,107270.0,107260.0,0.87307352]
["bitfinex-derivatives","BTCF0:USTF0",1751293856650,1.00120562,107270.0,107260.0,0.87295352]
["bitfinex-derivatives","BTCF0:USTF0",1751293856840,1.10240562,107270.0,107260.0,0.87295352]
["bitfinex-derivatives","BTCF0:USTF0",1751293857347,1.10240562,107270.0,107260.0,0.77235352]
["bitfinex-derivatives","BTCF0:USTF0",1751293857647,1.10240562,107270.0,107260.0,0.71381677]
["bitfinex-derivatives","BTCF0:USTF0",1751293857850,1.46320562,107270.0,107260.0,0.11569677]
["bitfinex-derivatives","BTCF0:USTF0",1751293858049,1.46320562,107270.0,107260.0,0.71381677]
["bitfinex-derivatives","BTCF0:USTF0",1751293858752,1.56320562,107270.0,107260.0,0.61857677]
["bitfinex-derivatives","BTCF0:USTF0",1751293859044,1.75500562,107270.0,107260.0,0.02049677]
["bitfinex-derivatives","BTCF0:USTF0",1751293859252,1.83706053,107270.0,107260.0,0.02049677]
["bitfinex-derivatives","BTCF0:USTF0",1751293859442,2.15500562,107270.0,107260.0,0.02049677]
["bitfinex-derivatives","BTCF0:USTF0",1751293859642,2.15500562,107270.0,107260.0,0.00593227]
["bitfinex-derivatives","BTCF0:USTF0",1751293860255,0.83326053,107270.0,107260.0,0.68467736]
["bitfinex-derivatives","BTCF0:USTF0",1751293860548,0.85451622,107270.0,107260.0,0.20523227]
["bitfinex-derivatives","BTCF0:USTF0",1751293860748,1.19531622,107270.0,107260.0,0.70077227]
["bitfinex-derivatives","BTCF0:USTF0",1751293860951,1.61086131,107270.0,107260.0,0.70077227]
["bitfinex-derivatives","BTCF0:USTF0",1751293861152,1.13086131,107270.0,107260.0,0.70077227]
["bitfinex-derivatives","BTCF0:USTF0",1751293861452,0.35451622,107270.0,107260.0,1.56593396]
["bitfinex-derivatives","BTCF0:USTF0",1751293861644,0.35451622,107270.0,107260.0,1.66843396]
["bitfinex-derivatives","BTCF0:USTF0",1751293861845,0.33326053,107270.0,107260.0,1.66843396]
["bitfinex-derivatives","BTCF0:USTF0",1751293862044,0.3163992,107270.0,107260.0,1.66843396]
["bitfinex-derivatives","BTCF0:USTF0",1751293862245,0.3163992,107270.0,107260.0,1.72422342]
["bitfinex-derivatives","BTCF0:USTF0",1751293863152,0.3163992,107270.0,107260.0,1.72322342]
["bitfinex-derivatives","BTCF0:USTF0",1751293866253,0.3163992,107270.0,107260.0,1.74169306]
["bitfinex-derivatives","BTCF0:USTF0",1751293866947,0.3163992,107270.0,107260.0,1.88929306]
["bitfinex-derivatives","BTCF0:USTF0",1751293869554,0.3163992,107270.0,107260.0,1.88921306]
["bitfinex-derivatives","BTCF0:USTF0",1751293870953,0.3163992,107270.0,107260.0,1.87082774]
["bitfinex-derivatives","BTCF0:USTF0",1751293872655,0.3163992,107270.0,107260.0,1.55288265]
["bitfinex-derivatives","BTCF0:USTF0",1751293872850,0.3163992,107270.0,107260.0,1.87082774]
["bitfinex-derivatives","BTCF0:USTF0",1751293873653,0.3163992,107270.0,107260.0,1.55288265]
["bitfinex-derivatives","BTCF0:USTF0",1751293874450,0.99434429,107270.0,107260.0,0.72320797]
["bitfinex-derivatives","BTCF0:USTF0",1751293874651,0.72774429,107270.0,107260.0,1.46864797]
["bitfinex-derivatives","BTCF0:USTF0",1751293874855,0.4097992,107270.0,107260.0,1.46864797]
["bitfinex-derivatives","BTCF0:USTF0",1751293875055,0.4097992,107270.0,107260.0,1.78659306]
["bitfinex-derivatives","BTCF0:USTF0",1751293875246,0.4097992,107270.0,107260.0,1.88129306]
["bitfinex-derivatives","BTCF0:USTF0",1751293875247,0.3163992,107270.0,107260.0,1.88129306]
["bitfinex-derivatives","BTCF0:USTF0",1751293877145,0.06330125,107290.0,107270.0,0.3261725]
["bitfinex-derivatives","BTCF0:USTF0",1751293877354,0.36285515,107290.0,107280.0,2.12434321]
["bitfinex-derivatives","BTCF0:USTF0",1751293877652,0.36285515,107290.0,107280.0,2.21904321]
["bitfinex-derivatives","BTCF0:USTF0",1751293878050,0.384194,107290.0,107280.0,2.17257331]
["bitfinex-derivatives","BTCF0:USTF0",1751293878451,0.384194,107290.0,107280.0,1.85462822]
["bitfinex-derivatives","BTCF0:USTF0",1751293879052,0.482494,107290.0,107280.0,1.85462822]
["bitfinex-derivatives","BTCF0:USTF0",1751293879357,0.46115515,107290.0,107280.0,1.85462822]
["bitfinex-derivatives","BTCF0:USTF0",1751293880856,0.46115515,107290.0,107280.0,1.85662822]
["bitfinex-derivatives","BTCF0:USTF0",1751293883157,0.02,107290.0,107280.0,2.17457331]
["bitfinex-derivatives","BTCF0:USTF0",1751293883462,0.5215052,107310.0,107300.0,0.1863471]
["bitfinex-derivatives","BTCF0:USTF0",1751293883759,0.4195179,107310.0,107300.0,1.97069219]
["bitfinex-derivatives","BTCF0:USTF0",1751293883959,0.4195179,107310.0,107300.0,2.17459219]
["bitfinex-derivatives","BTCF0:USTF0",1751293884160,0.16121144,107310.0,107300.0,2.17459219]
["bitfinex-derivatives","BTCF0:USTF0",1751293884356,0.14,107310.0,107300.0,2.17459219]
["bitfinex-derivatives","BTCF0:USTF0",1751293884562,0.3263297,107310.0,107300.0,2.17459219]
["bitfinex-derivatives","BTCF0:USTF0",1751293884953,0.3263297,107310.0,107300.0,3.01371219]
["bitfinex-derivatives","BTCF0:USTF0",1751293885658,0.3283297,107310.0,107300.0,3.01371219]
["bitfinex-derivatives","BTCF0:USTF0",1751293885964,0.3283297,107310.0,107300.0,2.26891219]
["bitfinex-derivatives","BTCF0:USTF0",1751293886158,0.3283297,107310.0,107300.0,3.01359219]
["bitfinex-derivatives","BTCF0:USTF0",1751293887464,0.142,107310.0,107300.0,3.06940479]
["bitfinex-derivatives","BTCF0:USTF0",1751293887865,0.3283297,107310.0,107300.0,3.06940479]
["bitfinex-derivatives","BTCF0:USTF0",1751293888457,0.3283297,107310.0,107300.0,3.06928479]
["bitfinex-derivatives","BTCF0:USTF0",1751293888658,0.142,107310.0,107300.0,3.08773129]
["bitfinex-derivatives","BTCF0:USTF0",1751293888966,0.142,107310.0,107300.0,3.18773129]
["bitfinex-derivatives","BTCF0:USTF0",1751293889566,0.4266385,107330.0,107320.0,0.1863123]
["bitfinex-derivatives","BTCF0:USTF0",1751293889754,0.44626559,107330.0,107320.0,1.97037739]
["bitfinex-derivatives","BTCF0:USTF0",1751293890164,0.44626559,107330.0,107320.0,2.16067739]
["bitfinex-derivatives","BTCF0:USTF0",1751293890964,0.30008849,107330.0,107320.0,2.16067739]
["bitfinex-derivatives","BTCF0:USTF0",1751293891854,0.30008849,107330.0,107320.0,2.21738927]
["bitfinex-derivatives","BTCF0:USTF0",1751293892258,0.30008849,107330.0,107320.0,2.16167739]
["bitfinex-derivatives","BTCF0:USTF0",1751293892454,0.20693789,107330.0,107320.0,2.21738927]
["bitfinex-derivatives","BTCF0:USTF0",1751293893168,0.02062709,107330.0,107320.0,2.21738927]
["bitfinex-derivatives","BTCF0:USTF0",1751293893562,0.02062709,107330.0,107320.0,2.53533436]
["bitfinex-derivatives","BTCF0:USTF0",1751293894068,0.02062709,107330.0,107320.0,2.60806937]
["bitfinex-derivatives","BTCF0:USTF0",1751293894267,0.02062709,107330.0,107320.0,2.29012428]
["bitfinex-derivatives","BTCF0:USTF0",1751293894470,0.02062709,107330.0,107320.0,2.2344124]
["bitfinex-derivatives","BTCF0:USTF0",1751293895260,0.02062709,107330.0,107320.0,2.28996453]
["bitfinex-derivatives","BTCF0:USTF0",1751293896167,0.20692209,107330.0,107320.0,2.28996453]
["bitfinex-derivatives","BTCF0:USTF0",1751293896368,0.20692209,107330.0,107320.0,0.49008714]
["bitfinex-derivatives","BTCF0:USTF0",1751293896369,0.52486718,107330.0,107320.0,0.49008714]
["bitfinex-derivatives","BTCF0:USTF0",1751293896565,0.81726718,107330.0,107320.0,0.82367944]
["bitfinex-derivatives","BTCF0:USTF0",1751293896773,0.85726718,107330.0,107320.0,1.42059944]
["bitfinex-derivatives","BTCF0:USTF0",1751293897271,0.85726718,107330.0,107320.0,1.42055944]
["bitfinex-derivatives","BTCF0:USTF0",1751293897564,0.81726718,107330.0,107320.0,1.23424714]
["bitfinex-derivatives","BTCF0:USTF0",1751293897769,0.89726718,107330.0,107320.0,0.43453501]
["bitfinex-derivatives","BTCF0:USTF0",1751293897968,0.89726718,107330.0,107320.0,1.36496731]
["bitfinex-derivatives","BTCF0:USTF0",1751293899469,0.89726718,107330.0,107320.0,1.17865501]
["bitfinex-derivatives","BTCF0:USTF0",1751293899669,0.89726718,107330.0,107320.0,1.36496731]
["bitfinex-derivatives","BTCF0:USTF0",1751293900466,0.89726718,107330.0,107320.0,0.62084731]
["bitfinex-derivatives","BTCF0:USTF0",1751293900675,1.19726718,107330.0,107320.0,0.58181501]
["bitfinex-derivatives","BTCF0:USTF0",1751293900973,0.39242209,107330.0,107320.0,1.2921523]
["bitfinex-derivatives","BTCF0:USTF0",1751293901178,0.30242209,107330.0,107320.0,1.61009739]
["bitfinex-derivatives","BTCF0:USTF0",1751293901471,0.30242209,107330.0,107320.0,1.91499739]
["bitfinex-derivatives","BTCF0:USTF0",1751293902271,0.30242209,107330.0,107320.0,1.5970523]
["bitfinex-derivatives","BTCF0:USTF0",1751293902574,0.30242209,107330.0,107320.0,1.67074072]
["bitfinex-derivatives","BTCF0:USTF0",1751293904176,0.62036718,107330.0,107320.0,1.46754072]
["bitfinex-derivatives","BTCF0:USTF0",1751293904470,0.72156718,107330.0,107320.0,1.46754072]
["bitfinex-derivatives","BTCF0:USTF0",1751293904977,0.72156718,107330.0,107320.0,0.43548842]
["bitfinex-derivatives","BTCF0:USTF0",1751293905175,0.72156718,107330.0,107320.0,0.81860842]
["bitfinex-derivatives","BTCF0:USTF0",1751293905671,0.72156718,107330.0,107320.0,1.00492072]
["bitfinex-derivatives","BTCF0:USTF0",1751293905881,0.40362209,107330.0,107320.0,1.36572072]
["bitfinex-derivatives","BTCF0:USTF0",1751293906070,0.72156718,107330.0,107320.0,1.36572072]
["bitfinex-derivatives","BTCF0:USTF0",1751293906879,0.40362209,107330.0,107320.0,1.36572072]
["bitfinex-derivatives","BTCF0:USTF0",1751293907566,0.72156718,107330.0,107320.0,1.36572072]
["bitfinex-derivatives","BTCF0:USTF0",1751293908483,0.72156718,107330.0,107320.0,0.43548842]
["bitfinex-derivatives","BTCF0:USTF0",1751293908695,0.72156718,107330.0,107320.0,0.81852842]
["bitfinex-derivatives","BTCF0:USTF0",1751293908885,0.72156718,107330.0,107320.0,0.81848842]
["bitfinex-derivatives","BTCF0:USTF0",1751293909186,0.72156718,107330.0,107320.0,1.00480072]
["bitfinex-derivatives","BTCF0:USTF0",1751293909693,0.72156718,107330.0,107320.0,0.81848842]
["bitfinex-derivatives","BTCF0:USTF0",1751293910491,0.72156718,107330.0,107320.0,1.00480072]
["bitfinex-derivatives","BTCF0:USTF0",1751293910989,0.72156718,107330.0,107320.0,0.81848842]
["bitfinex-derivatives","BTCF0:USTF0",1751293911186,0.72156718,107330.0,107320.0,1.00480072]
["bitfinex-derivatives","BTCF0:USTF0",1751293913194,0.72156718,107330.0,107320.0,0.85558946]
["bitfinex-derivatives","BTCF0:USTF0",1751293913388,1.69871919,107330.0,107320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751293913584,0.1863123,107320.0,107310.0,0.03710104]
["bitfinex-derivatives","BTCF0:USTF0",1751293913891,2.07961745,107320.0,107310.0,0.03710104]
["bitfinex-derivatives","BTCF0:USTF0",1751293914190,0.1863297,107310.0,107300.0,0.05555213]
["bitfinex-derivatives","BTCF0:USTF0",1751293914489,1.55137479,107310.0,107300.0,0.05517922]
["bitfinex-derivatives","BTCF0:USTF0",1751293914794,1.55137479,107310.0,107300.0,0.65149922]
["bitfinex-derivatives","BTCF0:USTF0",1751293915386,1.55137479,107310.0,107300.0,0.05517922]
["bitfinex-derivatives","BTCF0:USTF0",1751293916183,1.55137479,107310.0,107300.0,0.05917922]
["bitfinex-derivatives","BTCF0:USTF0",1751293916992,0.8726297,107310.0,107300.0,0.24552632]
["bitfinex-derivatives","BTCF0:USTF0",1751293917188,1.19057479,107310.0,107300.0,0.1903471]
["bitfinex-derivatives","BTCF0:USTF0",1751293918190,1.19057479,107310.0,107300.0,0.5511471]
["bitfinex-derivatives","BTCF0:USTF0",1751293918386,0.83057479,107310.0,107300.0,0.5511471]
["bitfinex-derivatives","BTCF0:USTF0",1751293918688,0.13,107310.0,107300.0,0.58464358]
["bitfinex-derivatives","BTCF0:USTF0",1751293918895,0.63427479,107310.0,107300.0,1.56547068]
["bitfinex-derivatives","BTCF0:USTF0",1751293919088,0.3163297,107310.0,107300.0,1.88341577]
["bitfinex-derivatives","BTCF0:USTF0",1751293919486,0.3163297,107310.0,107300.0,1.56547068]
["bitfinex-derivatives","BTCF0:USTF0",1751293920493,0.4143297,107310.0,107300.0,1.46497068]
["bitfinex-derivatives","BTCF0:USTF0",1751293920688,0.4143297,107310.0,107300.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1751293920888,0.83637479,107310.0,107300.0,0.96104]
["bitfinex-derivatives","BTCF0:USTF0",1751293921095,0.83637479,107310.0,107300.0,1.1473871]
["bitfinex-derivatives","BTCF0:USTF0",1751293921397,0.83637479,107310.0,107300.0,1.2941871]
["bitfinex-derivatives","BTCF0:USTF0",1751293921588,0.83637479,107310.0,107300.0,0.9333871]
["bitfinex-derivatives","BTCF0:USTF0",1751293921991,0.83637479,107310.0,107300.0,0.74704]
["bitfinex-derivatives","BTCF0:USTF0",1751293922185,1.21637479,107310.0,107300.0,0.74704]
["bitfinex-derivatives","BTCF0:USTF0",1751293922695,0.5184297,107310.0,107300.0,1.36796628]
["bitfinex-derivatives","BTCF0:USTF0",1751293922888,0.4143297,107310.0,107300.0,0.94287137]
["bitfinex-derivatives","BTCF0:USTF0",1751293923197,0.4143297,107310.0,107300.0,1.98107137]
["bitfinex-derivatives","BTCF0:USTF0",1751293925401,0.3163297,107310.0,107300.0,1.98107137]
["bitfinex-derivatives","BTCF0:USTF0",1751293926398,0.3163297,107310.0,107300.0,1.66312628]
["bitfinex-derivatives","BTCF0:USTF0",1751293926703,0.3163297,107310.0,107300.0,1.98107137]
["bitfinex-derivatives","BTCF0:USTF0",1751293927202,0.3163297,107310.0,107300.0,2.05533047]
["bitfinex-derivatives","BTCF0:USTF0",1751293927594,0.3163297,107310.0,107300.0,1.98107137]
["bitfinex-derivatives","BTCF0:USTF0",1751293927796,0.3163297,107310.0,107300.0,2.05533047]
["bitfinex-derivatives","BTCF0:USTF0",1751293928904,0.3163297,107310.0,107300.0,1.98107137]
["bitfinex-derivatives","BTCF0:USTF0",1751293929203,0.3163297,107310.0,107300.0,2.05533047]
["bitfinex-derivatives","BTCF0:USTF0",1751293929503,0.3163297,107310.0,107300.0,1.98107137]
["bitfinex-derivatives","BTCF0:USTF0",1751293930204,0.3163297,107310.0,107300.0,2.05533047]
["bitfinex-derivatives","BTCF0:USTF0",1751293931004,0.13,107310.0,107300.0,2.05533047]
["bitfinex-derivatives","BTCF0:USTF0",1751293931195,0.3163297,107310.0,107300.0,2.05533047]
["bitfinex-derivatives","BTCF0:USTF0",1751293931905,0.13,107310.0,107300.0,2.05533047]
["bitfinex-derivatives","BTCF0:USTF0",1751293932207,0.3163297,107310.0,107300.0,2.05533047]
["bitfinex-derivatives","BTCF0:USTF0",1751293932508,0.13,107310.0,107300.0,2.05533047]
["bitfinex-derivatives","BTCF0:USTF0",1751293934803,0.13,107310.0,107300.0,1.98107137]
["bitfinex-derivatives","BTCF0:USTF0",1751293935201,0.13,107310.0,107300.0,2.0738855]
["bitfinex-derivatives","BTCF0:USTF0",1751293935712,0.3163297,107310.0,107300.0,1.98107137]
["bitfinex-derivatives","BTCF0:USTF0",1751293935903,0.3163297,107310.0,107300.0,1.73715483]
["bitfinex-derivatives","BTCF0:USTF0",1751293937110,0.3163297,107310.0,107300.0,2.05509992]
["bitfinex-derivatives","BTCF0:USTF0",1751293937511,0.3163297,107310.0,107300.0,1.73715483]
["bitfinex-derivatives","BTCF0:USTF0",1751293938711,0.63427479,107310.0,107300.0,0.99455483]
["bitfinex-derivatives","BTCF0:USTF0",1751293939014,0.73137479,107310.0,107300.0,0.79755483]
["bitfinex-derivatives","BTCF0:USTF0",1751293939215,0.83537479,107310.0,107300.0,1.44183483]
["bitfinex-derivatives","BTCF0:USTF0",1751293939413,0.83537479,107310.0,107300.0,0.65984773]
["bitfinex-derivatives","BTCF0:USTF0",1751293939620,1.55617479,107310.0,107300.0,0.07842855]
["bitfinex-derivatives","BTCF0:USTF0",1751293939820,1.3382297,107310.0,107300.0,0.59964]
["bitfinex-derivatives","BTCF0:USTF0",1751293940115,1.65617479,107310.0,107300.0,0.65548798]
["bitfinex-derivatives","BTCF0:USTF0",1751293940718,1.19537479,107310.0,107300.0,0.84183508]
["bitfinex-derivatives","BTCF0:USTF0",1751293941316,1.19537479,107310.0,107300.0,0.7859871]
["bitfinex-derivatives","BTCF0:USTF0",1751293942019,0.89537479,107310.0,107300.0,0.7859871]
["bitfinex-derivatives","BTCF0:USTF0",1751293942220,0.89537479,107310.0,107300.0,0.84183508]
["bitfinex-derivatives","BTCF0:USTF0",1751293943120,0.4734297,107310.0,107300.0,1.20263508]
["bitfinex-derivatives","BTCF0:USTF0",1751293943321,0.4734297,107310.0,107300.0,1.30123508]
["bitfinex-derivatives","BTCF0:USTF0",1751293943525,0.4134297,107310.0,107300.0,1.30123508]
["bitfinex-derivatives","BTCF0:USTF0",1751293943723,0.4134297,107310.0,107300.0,1.40473508]
["bitfinex-derivatives","BTCF0:USTF0",1751293944119,0.4134297,107310.0,107300.0,1.72268017]
["bitfinex-derivatives","BTCF0:USTF0",1751293945523,0.4134297,107310.0,107300.0,1.40473508]
["bitfinex-derivatives","BTCF0:USTF0",1751293945723,0.73137479,107310.0,107300.0,1.30123508]
["bitfinex-derivatives","BTCF0:USTF0",1751293945927,0.82617479,107310.0,107300.0,1.30123508]
["bitfinex-derivatives","BTCF0:USTF0",1751293946523,0.92617479,107310.0,107300.0,0.42064798]
["bitfinex-derivatives","BTCF0:USTF0",1751293946724,0.82617479,107310.0,107300.0,1.16252798]
["bitfinex-derivatives","BTCF0:USTF0",1751293947024,1.13617479,107310.0,107300.0,0.80172798]
["bitfinex-derivatives","BTCF0:USTF0",1751293947825,0.82617479,107310.0,107300.0,0.80172798]
["bitfinex-derivatives","BTCF0:USTF0",1751293948025,0.82617479,107310.0,107300.0,0.98807508]
["bitfinex-derivatives","BTCF0:USTF0",1751293948325,0.82617479,107310.0,107300.0,1.34887508]
["bitfinex-derivatives","BTCF0:USTF0",1751293948526,0.82617479,107310.0,107300.0,1.45577508]
["bitfinex-derivatives","BTCF0:USTF0",1751293948717,0.5082297,107310.0,107300.0,1.45577508]
["bitfinex-derivatives","BTCF0:USTF0",1751293949122,0.4134297,107310.0,107300.0,1.45577508]
["bitfinex-derivatives","BTCF0:USTF0",1751293950627,0.4134297,107310.0,107300.0,1.77372017]
["bitfinex-derivatives","BTCF0:USTF0",1751293950926,0.4134297,107310.0,107300.0,1.87382017]
["bitfinex-derivatives","BTCF0:USTF0",1751293951423,0.13,107310.0,107300.0,1.87382017]
["bitfinex-derivatives","BTCF0:USTF0",1751293951630,0.13,107310.0,107300.0,1.81797219]
["bitfinex-derivatives","BTCF0:USTF0",1751293952527,0.3163297,107310.0,107300.0,1.81797219]
["bitfinex-derivatives","BTCF0:USTF0",1751293953026,0.13,107310.0,107300.0,1.81797219]
["bitfinex-derivatives","BTCF0:USTF0",1751293953421,0.13,107310.0,107300.0,1.89240074]
["bitfinex-derivatives","BTCF0:USTF0",1751293953827,0.13,107310.0,107300.0,1.94746197]
["bitfinex-derivatives","BTCF0:USTF0",1751293954230,0.3163297,107310.0,107300.0,1.94746197]
["bitfinex-derivatives","BTCF0:USTF0",1751293954726,0.18693529,107330.0,107320.0,0.1863124]
["bitfinex-derivatives","BTCF0:USTF0",1751293954932,0.06025418,107330.0,107320.0,2.09698727]
["bitfinex-derivatives","BTCF0:USTF0",1751293955128,0.06025418,107330.0,107320.0,2.49173927]
["bitfinex-derivatives","BTCF0:USTF0",1751293955332,0.24654918,107330.0,107320.0,2.41731072]
["bitfinex-derivatives","BTCF0:USTF0",1751293955832,0.06025418,107330.0,107320.0,2.49173927]
["bitfinex-derivatives","BTCF0:USTF0",1751293956431,0.06025418,107330.0,107320.0,2.49273927]
["bitfinex-derivatives","BTCF0:USTF0",1751293957028,0.06025418,107330.0,107320.0,2.49265779]
["bitfinex-derivatives","BTCF0:USTF0",1751293958135,0.06025418,107330.0,107320.0,2.49262207]
["bitfinex-derivatives","BTCF0:USTF0",1751293958629,0.06025418,107330.0,107320.0,2.41831072]
["bitfinex-derivatives","BTCF0:USTF0",1751293959228,0.06025418,107330.0,107320.0,2.5077073]
["bitfinex-derivatives","BTCF0:USTF0",1751293960332,0.06025418,107330.0,107320.0,2.5074273]
["bitfinex-derivatives","BTCF0:USTF0",1751293960632,0.06025418,107330.0,107320.0,2.50866129]
["bitfinex-derivatives","BTCF0:USTF0",1751293961838,0.06025418,107330.0,107320.0,1.76730129]
["bitfinex-derivatives","BTCF0:USTF0",1751293962135,0.06025418,107330.0,107320.0,2.50862129]
["bitfinex-derivatives","BTCF0:USTF0",1751293962732,0.06025418,107330.0,107320.0,2.32226929]
["bitfinex-derivatives","BTCF0:USTF0",1751293963537,0.06025418,107330.0,107320.0,2.32269811]
["bitfinex-derivatives","BTCF0:USTF0",1751293967937,0.4300764,107350.0,107340.0,0.1862776]
["bitfinex-derivatives","BTCF0:USTF0",1751293968234,0.2306,107350.0,107340.0,2.037141]
["bitfinex-derivatives","BTCF0:USTF0",1751293968434,0.13,107350.0,107340.0,2.4008233]
["bitfinex-derivatives","BTCF0:USTF0",1751293969041,0.1016,107360.0,107350.0,0.1862603]
["bitfinex-derivatives","BTCF0:USTF0",1751293969042,0.001,107360.0,107350.0,0.1862603]
["bitfinex-derivatives","BTCF0:USTF0",1751293969236,0.021,107360.0,107350.0,1.23206662]
["bitfinex-derivatives","BTCF0:USTF0",1751293970335,0.021,107360.0,107350.0,1.31768262]
["bitfinex-derivatives","BTCF0:USTF0",1751293970736,0.026,107360.0,107350.0,1.31768262]
["bitfinex-derivatives","BTCF0:USTF0",1751293972444,0.2122432,107360.0,107350.0,1.84666262]
["bitfinex-derivatives","BTCF0:USTF0",1751293972636,0.3140432,107360.0,107350.0,1.84666262]
["bitfinex-derivatives","BTCF0:USTF0",1751293973331,0.3140432,107360.0,107350.0,1.94438262]
["bitfinex-derivatives","BTCF0:USTF0",1751293973538,0.68124952,107360.0,107350.0,1.36361003]
["bitfinex-derivatives","BTCF0:USTF0",1751293973738,0.88124952,107360.0,107350.0,0.62329003]
["bitfinex-derivatives","BTCF0:USTF0",1751293973944,0.5082432,107360.0,107350.0,1.36484402]
["bitfinex-derivatives","BTCF0:USTF0",1751293974946,0.5082432,107360.0,107350.0,0.77036402]
["bitfinex-derivatives","BTCF0:USTF0",1751293975140,0.5082432,107360.0,107350.0,0.58410352]
["bitfinex-derivatives","BTCF0:USTF0",1751293975348,0.5082432,107360.0,107350.0,1.36476402]
["bitfinex-derivatives","BTCF0:USTF0",1751293975737,0.5082432,107360.0,107350.0,1.42034632]
["bitfinex-derivatives","BTCF0:USTF0",1751293976641,0.5082432,107360.0,107350.0,1.36476402]
["bitfinex-derivatives","BTCF0:USTF0",1751293980236,0.5082432,107360.0,107350.0,0.62452402]
["bitfinex-derivatives","BTCF0:USTF0",1751293980440,0.88124952,107360.0,107350.0,1.36460402]
["bitfinex-derivatives","BTCF0:USTF0",1751293980747,0.88124952,107360.0,107350.0,0.77036402]
["bitfinex-derivatives","BTCF0:USTF0",1751293980946,0.5082432,107360.0,107350.0,1.36456402]
["bitfinex-derivatives","BTCF0:USTF0",1751293982142,0.5082432,107360.0,107350.0,1.73757034]
["bitfinex-derivatives","BTCF0:USTF0",1751293982445,0.4056432,107360.0,107350.0,1.79315264]
["bitfinex-derivatives","BTCF0:USTF0",1751293982641,0.4056432,107360.0,107350.0,1.89365264]
["bitfinex-derivatives","BTCF0:USTF0",1751293983743,0.4056432,107360.0,107350.0,1.83869613]
["bitfinex-derivatives","BTCF0:USTF0",1751293983949,0.4056432,107360.0,107350.0,1.78311383]
["bitfinex-derivatives","BTCF0:USTF0",1751293984149,0.4056432,107360.0,107350.0,1.83884249]
["bitfinex-derivatives","BTCF0:USTF0",1751293984348,0.4056432,107360.0,107350.0,1.78311383]
["bitfinex-derivatives","BTCF0:USTF0",1751293984646,0.4056432,107360.0,107350.0,1.85736078]
["bitfinex-derivatives","BTCF0:USTF0",1751293985144,0.122,107360.0,107350.0,1.95596078]
["bitfinex-derivatives","BTCF0:USTF0",1751293985344,0.1001,107370.0,107360.0,0.1862431]
["bitfinex-derivatives","BTCF0:USTF0",1751293985551,0.2327645,107380.0,107370.0,0.1862258]
["bitfinex-derivatives","BTCF0:USTF0",1751293985849,0.4728645,107380.0,107370.0,1.86052033]
["bitfinex-derivatives","BTCF0:USTF0",1751293986851,0.4728645,107380.0,107370.0,1.85652033]
["bitfinex-derivatives","BTCF0:USTF0",1751293987245,0.4728645,107380.0,107370.0,1.80075561]
["bitfinex-derivatives","BTCF0:USTF0",1751293987650,0.4728645,107380.0,107370.0,1.87623655]
["bitfinex-derivatives","BTCF0:USTF0",1751293987945,0.4728645,107380.0,107370.0,1.8837625]
["bitfinex-derivatives","BTCF0:USTF0",1751293988444,0.4728645,107380.0,107370.0,1.31138674]
["bitfinex-derivatives","BTCF0:USTF0",1751293988644,0.5744645,107380.0,107370.0,1.31118674]
["bitfinex-derivatives","BTCF0:USTF0",1751293989151,0.5744645,107380.0,107370.0,1.23693979]
["bitfinex-derivatives","BTCF0:USTF0",1751293989452,0.5744645,107380.0,107370.0,1.29266598]
["bitfinex-derivatives","BTCF0:USTF0",1751293989648,0.5784645,107380.0,107370.0,1.29266598]
["bitfinex-derivatives","BTCF0:USTF0",1751293989841,0.5784645,107380.0,107370.0,0.93186598]
["bitfinex-derivatives","BTCF0:USTF0",1751293990047,0.5784645,107380.0,107370.0,1.29266598]
["bitfinex-derivatives","BTCF0:USTF0",1751293990250,0.5784645,107380.0,107370.0,0.55298598]
["bitfinex-derivatives","BTCF0:USTF0",1751293990447,0.5784645,107380.0,107370.0,1.29254598]
["bitfinex-derivatives","BTCF0:USTF0",1751293992758,0.96770101,107380.0,107370.0,0.05696018]
["bitfinex-derivatives","BTCF0:USTF0",1751293993056,1.33770101,107380.0,107370.0,0.00123399]
["bitfinex-derivatives","BTCF0:USTF0",1751293993260,1.52396501,107380.0,107370.0,0.65060018]
["bitfinex-derivatives","BTCF0:USTF0",1751293993557,1.52396501,107380.0,107370.0,0.00123399]
["bitfinex-derivatives","BTCF0:USTF0",1751293993753,1.33770101,107380.0,107370.0,0.00123399]
["bitfinex-derivatives","BTCF0:USTF0",1751293993953,1.33770101,107380.0,107370.0,0.59487399]
["bitfinex-derivatives","BTCF0:USTF0",1751293994258,1.79850101,107380.0,107370.0,0.00123399]
["bitfinex-derivatives","BTCF0:USTF0",1751293994457,0.186226,107370.0,107360.0,0.56232619]
["bitfinex-derivatives","BTCF0:USTF0",1751293994659,1.42960176,107370.0,107360.0,1.15592619]
["bitfinex-derivatives","BTCF0:USTF0",1751293995546,1.42960176,107370.0,107360.0,1.10892619]
["bitfinex-derivatives","BTCF0:USTF0",1751293995752,0.1862433,107360.0,107350.0,0.13195572]
["bitfinex-derivatives","BTCF0:USTF0",1751293995955,0.96243385,107360.0,107350.0,0.87131572]
["bitfinex-derivatives","BTCF0:USTF0",1751293996153,0.58985809,107360.0,107350.0,1.05757642]
["bitfinex-derivatives","BTCF0:USTF0",1751293996552,0.68985809,107360.0,107350.0,0.87131572]
["bitfinex-derivatives","BTCF0:USTF0",1751293996859,0.77985809,107360.0,107350.0,0.87131572]
["bitfinex-derivatives","BTCF0:USTF0",1751293997658,0.77985809,107360.0,107350.0,0.79508619]
["bitfinex-derivatives","BTCF0:USTF0",1751293997856,0.78085809,107360.0,107350.0,0.73936]
["bitfinex-derivatives","BTCF0:USTF0",1751293998062,1.15343385,107360.0,107350.0,0.9256207]
["bitfinex-derivatives","BTCF0:USTF0",1751293998356,1.05343385,107360.0,107350.0,1.2864207]
["bitfinex-derivatives","BTCF0:USTF0",1751293998748,0.78085809,107360.0,107350.0,1.2864207]
["bitfinex-derivatives","BTCF0:USTF0",1751293999061,0.96085809,107360.0,107350.0,1.10016]
["bitfinex-derivatives","BTCF0:USTF0",1751293999360,1.15343385,107360.0,107350.0,0.9255807]
["bitfinex-derivatives","BTCF0:USTF0",1751293999544,0.68085809,107360.0,107350.0,0.9255807]
["bitfinex-derivatives","BTCF0:USTF0",1751294000053,0.68085809,107360.0,107350.0,1.10012]
["bitfinex-derivatives","BTCF0:USTF0",1751294000358,0.68085809,107360.0,107350.0,1.2863807]
["bitfinex-derivatives","BTCF0:USTF0",1751294000751,0.42935809,107360.0,107350.0,1.2863807]
["bitfinex-derivatives","BTCF0:USTF0",1751294000953,0.42935809,107360.0,107350.0,1.54920689]
["bitfinex-derivatives","BTCF0:USTF0",1751294001256,0.42935809,107360.0,107350.0,1.72344638]
["bitfinex-derivatives","BTCF0:USTF0",1751294001956,0.42935809,107360.0,107350.0,1.36264638]
["bitfinex-derivatives","BTCF0:USTF0",1751294002259,0.42935809,107360.0,107350.0,1.72344638]
["bitfinex-derivatives","BTCF0:USTF0",1751294003061,0.32425809,107360.0,107350.0,1.72344638]
["bitfinex-derivatives","BTCF0:USTF0",1751294005157,0.32425809,107360.0,107350.0,0.76912638]
["bitfinex-derivatives","BTCF0:USTF0",1751294005353,0.32425809,107360.0,107350.0,1.72320638]
["bitfinex-derivatives","BTCF0:USTF0",1751294005558,0.3072433,107360.0,107350.0,2.09578214]
["bitfinex-derivatives","BTCF0:USTF0",1751294007357,0.3072433,107360.0,107350.0,2.04005595]
["bitfinex-derivatives","BTCF0:USTF0",1751294007954,0.3072433,107360.0,107350.0,2.05978011]
["bitfinex-derivatives","BTCF0:USTF0",1751294008351,0.3072433,107360.0,107350.0,1.74172714]
["bitfinex-derivatives","BTCF0:USTF0",1751294008551,0.3072433,107360.0,107350.0,2.05978011]
["bitfinex-derivatives","BTCF0:USTF0",1751294008753,0.3172433,107360.0,107350.0,2.05978011]
["bitfinex-derivatives","BTCF0:USTF0",1751294009760,0.3072433,107360.0,107350.0,2.05978011]
["bitfinex-derivatives","BTCF0:USTF0",1751294011667,0.3072433,107360.0,107350.0,2.04128088]
["bitfinex-derivatives","BTCF0:USTF0",1751294011858,0.4057433,107360.0,107350.0,2.04128088]
["bitfinex-derivatives","BTCF0:USTF0",1751294012165,0.4057433,107360.0,107350.0,1.98553316]
["bitfinex-derivatives","BTCF0:USTF0",1751294013261,1.7598069,107360.0,107350.0,0.131788]
["bitfinex-derivatives","BTCF0:USTF0",1751294013461,1.7598069,107360.0,107350.0,0.05574851]
["bitfinex-derivatives","BTCF0:USTF0",1751294013462,1.93304993,107360.0,107350.0,0.05574851]
["bitfinex-derivatives","BTCF0:USTF0",1751294013865,0.1862607,107350.0,107340.0,1.3878085]
["bitfinex-derivatives","BTCF0:USTF0",1751294014068,0.7060607,107350.0,107340.0,1.4426408]
["bitfinex-derivatives","BTCF0:USTF0",1751294014281,0.7060607,107350.0,107340.0,1.2946739]
["bitfinex-derivatives","BTCF0:USTF0",1751294014464,0.8090607,107350.0,107340.0,1.2946739]
["bitfinex-derivatives","BTCF0:USTF0",1751294015068,0.8090607,107350.0,107340.0,1.3967739]
["bitfinex-derivatives","BTCF0:USTF0",1751294015069,0.4260607,107350.0,107340.0,1.3967739]
["bitfinex-derivatives","BTCF0:USTF0",1751294015367,0.4260607,107350.0,107340.0,1.47198085]
["bitfinex-derivatives","BTCF0:USTF0",1751294015564,0.3262607,107350.0,107340.0,1.47198085]
["bitfinex-derivatives","BTCF0:USTF0",1751294015766,0.3262607,107350.0,107340.0,1.88980077]
["bitfinex-derivatives","BTCF0:USTF0",1751294015963,0.3262607,107350.0,107340.0,1.83405852]
["bitfinex-derivatives","BTCF0:USTF0",1751294016164,0.3262607,107350.0,107340.0,1.90830547]
["bitfinex-derivatives","BTCF0:USTF0",1751294019266,0.14,107350.0,107340.0,1.90830547]
["bitfinex-derivatives","BTCF0:USTF0",1751294019470,0.14,107350.0,107340.0,1.92687265]
["bitfinex-derivatives","BTCF0:USTF0",1751294021372,0.11815766,107360.0,107350.0,1.24227701]
["bitfinex-derivatives","BTCF0:USTF0",1751294022168,0.11815766,107360.0,107350.0,1.16791357]
["bitfinex-derivatives","BTCF0:USTF0",1751294022361,0.11815766,107360.0,107350.0,1.2607277]
["bitfinex-derivatives","BTCF0:USTF0",1751294022771,0.11815766,107360.0,107350.0,1.3607277]
["bitfinex-derivatives","BTCF0:USTF0",1751294023367,0.1047,107380.0,107370.0,0.186226]
["bitfinex-derivatives","BTCF0:USTF0",1751294023570,0.6328559,107390.0,107380.0,0.1862086]
["bitfinex-derivatives","BTCF0:USTF0",1751294023770,0.4296559,107390.0,107380.0,1.19286738]
["bitfinex-derivatives","BTCF0:USTF0",1751294024872,0.4356559,107390.0,107380.0,0.87481441]
["bitfinex-derivatives","BTCF0:USTF0",1751294027071,0.4356559,107390.0,107380.0,0.77551441]
["bitfinex-derivatives","BTCF0:USTF0",1751294027072,0.5401559,107390.0,107380.0,0.77551441]
["bitfinex-derivatives","BTCF0:USTF0",1751294027375,0.5401559,107390.0,107380.0,0.67741441]
["bitfinex-derivatives","BTCF0:USTF0",1751294028171,1.36272354,107390.0,107380.0,1.34043476]
["bitfinex-derivatives","BTCF0:USTF0",1751294028370,0.91272354,107390.0,107380.0,0.93263476]
["bitfinex-derivatives","BTCF0:USTF0",1751294028875,0.91272354,107390.0,107380.0,1.29343476]
["bitfinex-derivatives","BTCF0:USTF0",1751294029077,0.91272354,107390.0,107380.0,1.2846487]
["bitfinex-derivatives","BTCF0:USTF0",1751294029372,0.94272354,107390.0,107380.0,1.2846087]
["bitfinex-derivatives","BTCF0:USTF0",1751294029677,1.25272354,107390.0,107380.0,1.2846087]
["bitfinex-derivatives","BTCF0:USTF0",1751294029879,0.91272354,107390.0,107380.0,1.2846087]
["bitfinex-derivatives","BTCF0:USTF0",1751294030774,0.5701559,107390.0,107380.0,1.2846087]
["bitfinex-derivatives","BTCF0:USTF0",1751294031077,0.94272354,107390.0,107380.0,1.2846087]
["bitfinex-derivatives","BTCF0:USTF0",1751294032088,0.5401559,107390.0,107380.0,1.2846087]
["bitfinex-derivatives","BTCF0:USTF0",1751294032587,0.5401559,107390.0,107380.0,1.35854186]
["bitfinex-derivatives","BTCF0:USTF0",1751294033289,0.5401559,107390.0,107380.0,1.45694186]
["bitfinex-derivatives","BTCF0:USTF0",1751294034884,0.4356559,107390.0,107380.0,1.45694186]
["bitfinex-derivatives","BTCF0:USTF0",1751294035085,0.4356559,107390.0,107380.0,1.55694186]
["bitfinex-derivatives","BTCF0:USTF0",1751294035791,0.4356559,107390.0,107380.0,1.35854186]
["bitfinex-derivatives","BTCF0:USTF0",1751294035983,0.5352559,107390.0,107380.0,1.35854186]
["bitfinex-derivatives","BTCF0:USTF0",1751294036185,0.4356559,107390.0,107380.0,1.41304186]
["bitfinex-derivatives","BTCF0:USTF0",1751294038391,0.3425544,107390.0,107380.0,1.41304186]
["bitfinex-derivatives","BTCF0:USTF0",1751294038787,0.3425544,107390.0,107380.0,1.50994186]
["bitfinex-derivatives","BTCF0:USTF0",1751294041688,0.3425544,107390.0,107380.0,0.91754186]
["bitfinex-derivatives","BTCF0:USTF0",1751294041901,0.71512204,107390.0,107380.0,0.57394186]
["bitfinex-derivatives","BTCF0:USTF0",1751294042085,0.4479544,107390.0,107380.0,0.07393316]
["bitfinex-derivatives","BTCF0:USTF0",1751294042391,0.186226,107370.0,107360.0,0.66798099]
["bitfinex-derivatives","BTCF0:USTF0",1751294042594,1.23959364,107370.0,107360.0,0.59184]
["bitfinex-derivatives","BTCF0:USTF0",1751294042896,0.1862433,107360.0,107350.0,0.57978549]
["bitfinex-derivatives","BTCF0:USTF0",1751294043192,1.22181094,107360.0,107350.0,1.35784619]
["bitfinex-derivatives","BTCF0:USTF0",1751294043392,1.01181094,107360.0,107350.0,1.17158549]
["bitfinex-derivatives","BTCF0:USTF0",1751294043593,1.19181094,107360.0,107350.0,1.17158549]
["bitfinex-derivatives","BTCF0:USTF0",1751294043793,1.19181094,107360.0,107350.0,1.0972]
["bitfinex-derivatives","BTCF0:USTF0",1751294043988,1.19181094,107360.0,107350.0,1.09724]
["bitfinex-derivatives","BTCF0:USTF0",1751294044188,1.55261094,107360.0,107350.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1751294044391,1.55261094,107360.0,107350.0,0.7364]
["bitfinex-derivatives","BTCF0:USTF0",1751294044783,1.1800433,107360.0,107350.0,0.7364]
["bitfinex-derivatives","BTCF0:USTF0",1751294044988,1.55261094,107360.0,107350.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1751294045194,1.65261094,107360.0,107350.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1751294046194,1.28493704,107360.0,107350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751294046395,0.4427056,107360.0,107350.0,1.65602834]
["bitfinex-derivatives","BTCF0:USTF0",1751294046595,0.3327056,107360.0,107350.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1751294046797,0.4300056,107360.0,107350.0,1.2833807]
["bitfinex-derivatives","BTCF0:USTF0",1751294047099,0.5258056,107360.0,107350.0,1.2833807]
["bitfinex-derivatives","BTCF0:USTF0",1751294048002,0.1862607,107350.0,107340.0,0.71041293]
["bitfinex-derivatives","BTCF0:USTF0",1751294048300,0.75242834,107350.0,107340.0,0.57624636]
["bitfinex-derivatives","BTCF0:USTF0",1751294048502,0.75242834,107350.0,107340.0,1.35424436]
["bitfinex-derivatives","BTCF0:USTF0",1751294048696,1.45977628,107350.0,107340.0,0.20034162]
["bitfinex-derivatives","BTCF0:USTF0",1751294049001,1.99608828,107350.0,107340.0,0.05570162]
["bitfinex-derivatives","BTCF0:USTF0",1751294049203,0.186278,107340.0,107330.0,0.61791084]
["bitfinex-derivatives","BTCF0:USTF0",1751294049402,0.96574564,107340.0,107330.0,0.61791084]
["bitfinex-derivatives","BTCF0:USTF0",1751294049703,0.96574564,107340.0,107330.0,0.56220922]
["bitfinex-derivatives","BTCF0:USTF0",1751294050203,0.593178,107340.0,107330.0,0.37591412]
["bitfinex-derivatives","BTCF0:USTF0",1751294050496,0.1862954,107330.0,107320.0,1.58669507]
["bitfinex-derivatives","BTCF0:USTF0",1751294050696,0.75996304,107330.0,107320.0,2.17837507]
["bitfinex-derivatives","BTCF0:USTF0",1751294050903,0.3873954,107330.0,107320.0,2.17837507]
["bitfinex-derivatives","BTCF0:USTF0",1751294052606,0.3873954,107330.0,107320.0,2.18337507]
["bitfinex-derivatives","BTCF0:USTF0",1751294052998,0.3873954,107330.0,107320.0,2.28357507]
["bitfinex-derivatives","BTCF0:USTF0",1751294053198,0.3873954,107330.0,107320.0,2.22787345]
["bitfinex-derivatives","BTCF0:USTF0",1751294053703,0.2898954,107330.0,107320.0,2.22787345]
["bitfinex-derivatives","BTCF0:USTF0",1751294054197,0.2898954,107330.0,107320.0,2.33017345]
["bitfinex-derivatives","BTCF0:USTF0",1751294054403,0.2898954,107330.0,107320.0,2.42887345]
["bitfinex-derivatives","BTCF0:USTF0",1751294054603,0.2898954,107330.0,107320.0,1.83719345]
["bitfinex-derivatives","BTCF0:USTF0",1751294054803,0.2898954,107330.0,107320.0,2.42887345]
["bitfinex-derivatives","BTCF0:USTF0",1751294055910,0.2898954,107330.0,107320.0,2.33017345]
["bitfinex-derivatives","BTCF0:USTF0",1751294056100,0.3947954,107330.0,107320.0,2.33017345]
["bitfinex-derivatives","BTCF0:USTF0",1751294057402,0.3947954,107330.0,107320.0,1.39135345]
["bitfinex-derivatives","BTCF0:USTF0",1751294057607,0.3947954,107330.0,107320.0,2.12764455]
["bitfinex-derivatives","BTCF0:USTF0",1751294057608,0.76736304,107330.0,107320.0,2.12764455]
["bitfinex-derivatives","BTCF0:USTF0",1751294057809,0.3947954,107330.0,107320.0,2.12764455]
["bitfinex-derivatives","BTCF0:USTF0",1751294058208,0.38864339,107330.0,107320.0,2.22664455]
["bitfinex-derivatives","BTCF0:USTF0",1751294059207,0.38864339,107330.0,107320.0,1.49036455]
["bitfinex-derivatives","BTCF0:USTF0",1751294059412,0.28504339,107330.0,107320.0,2.59921219]
["bitfinex-derivatives","BTCF0:USTF0",1751294059612,0.28504339,107330.0,107320.0,2.75901381]
["bitfinex-derivatives","BTCF0:USTF0",1751294059808,0.28504339,107330.0,107320.0,2.70331219]
["bitfinex-derivatives","BTCF0:USTF0",1751294063419,0.28504339,107330.0,107320.0,2.33074455]
["bitfinex-derivatives","BTCF0:USTF0",1751294063609,0.38524339,107330.0,107320.0,2.33074455]
["bitfinex-derivatives","BTCF0:USTF0",1751294064116,0.38524339,107330.0,107320.0,2.33062455]
["bitfinex-derivatives","BTCF0:USTF0",1751294065421,0.38524339,107330.0,107320.0,1.59446455]
["bitfinex-derivatives","BTCF0:USTF0",1751294065717,0.38524339,107330.0,107320.0,2.33058455]
["bitfinex-derivatives","BTCF0:USTF0",1751294066017,0.38524339,107330.0,107320.0,2.33010455]
["bitfinex-derivatives","BTCF0:USTF0",1751294066214,0.38524339,107330.0,107320.0,1.86520455]
["bitfinex-derivatives","BTCF0:USTF0",1751294066410,1.64001103,107330.0,107320.0,0.00593175]
["bitfinex-derivatives","BTCF0:USTF0",1751294066913,1.74001103,107330.0,107320.0,0.00593175]
["bitfinex-derivatives","BTCF0:USTF0",1751294067110,1.92636304,107330.0,107320.0,0.59733175]
["bitfinex-derivatives","BTCF0:USTF0",1751294067417,1.92636304,107330.0,107320.0,0.00593175]
["bitfinex-derivatives","BTCF0:USTF0",1751294068020,2.42636304,107330.0,107320.0,0.00593175]
["bitfinex-derivatives","BTCF0:USTF0",1751294069713,2.24001103,107330.0,107320.0,0.00593175]
["bitfinex-derivatives","BTCF0:USTF0",1751294072218,2.26142059,107330.0,107320.0,0.00593175]
["bitfinex-derivatives","BTCF0:USTF0",1751294073713,2.8527972,107330.0,107300.0,0.91761661]
["bitfinex-derivatives","BTCF0:USTF0",1751294073914,0.50479964,107310.0,107300.0,1.24748162]
["bitfinex-derivatives","BTCF0:USTF0",1751294074234,0.50479964,107310.0,107300.0,1.24710871]
["bitfinex-derivatives","BTCF0:USTF0",1751294074520,0.60119964,107310.0,107300.0,1.24710871]
["bitfinex-derivatives","BTCF0:USTF0",1751294074920,0.61814563,107310.0,107300.0,1.24710871]
["bitfinex-derivatives","BTCF0:USTF0",1751294075122,0.29967609,107310.0,107300.0,1.25610871]
["bitfinex-derivatives","BTCF0:USTF0",1751294075321,0.71689362,107310.0,107300.0,1.25610871]
["bitfinex-derivatives","BTCF0:USTF0",1751294075921,0.81689362,107310.0,107300.0,1.25610871]
["bitfinex-derivatives","BTCF0:USTF0",1751294076122,1.17769362,107310.0,107300.0,0.30440162]
["bitfinex-derivatives","BTCF0:USTF0",1751294076318,1.17769362,107310.0,107300.0,0.20890162]
["bitfinex-derivatives","BTCF0:USTF0",1751294076319,1.50769362,107310.0,107300.0,0.20890162]
["bitfinex-derivatives","BTCF0:USTF0",1751294076621,1.70879362,107310.0,107300.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1751294077019,2.30003362,107310.0,107300.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1751294077220,2.48641762,107310.0,107300.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1751294077421,2.49584529,107310.0,107300.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1751294077821,0.1863475,107300.0,107290.0,0.00093201]
["bitfinex-derivatives","BTCF0:USTF0",1751294078017,0.71241704,107300.0,107290.0,0.00093201]
["bitfinex-derivatives","BTCF0:USTF0",1751294079719,0.71241704,107300.0,107290.0,0.18729681]
["bitfinex-derivatives","BTCF0:USTF0",1751294079924,0.60671704,107300.0,107290.0,0.29139681]
["bitfinex-derivatives","BTCF0:USTF0",1751294080324,0.60671704,107300.0,107290.0,0.10503201]
["bitfinex-derivatives","BTCF0:USTF0",1751294081225,0.70546503,107300.0,107290.0,0.29139681]
["bitfinex-derivatives","BTCF0:USTF0",1751294081422,0.70546503,107300.0,107290.0,0.10503201]
["bitfinex-derivatives","BTCF0:USTF0",1751294081724,0.70546503,107300.0,107290.0,0.65219681]
["bitfinex-derivatives","BTCF0:USTF0",1751294081915,0.70546503,107300.0,107290.0,0.74989681]
["bitfinex-derivatives","BTCF0:USTF0",1751294082427,0.70546503,107300.0,107290.0,0.38909681]
["bitfinex-derivatives","BTCF0:USTF0",1751294082614,0.70546503,107300.0,107290.0,0.20273201]
["bitfinex-derivatives","BTCF0:USTF0",1751294083124,0.70546503,107300.0,107290.0,0.38909681]
["bitfinex-derivatives","BTCF0:USTF0",1751294083424,0.70546503,107300.0,107290.0,0.74989681]
["bitfinex-derivatives","BTCF0:USTF0",1751294083822,0.28509549,107300.0,107290.0,0.74989681]
["bitfinex-derivatives","BTCF0:USTF0",1751294087324,0.28509549,107300.0,107290.0,1.06836635]
["bitfinex-derivatives","BTCF0:USTF0",1751294087825,0.28509539,107300.0,107290.0,1.12406797]
["bitfinex-derivatives","BTCF0:USTF0",1751294088033,0.28509539,107300.0,107290.0,1.85926797]
["bitfinex-derivatives","BTCF0:USTF0",1751294092736,0.28509539,107300.0,107290.0,1.87795184]
["bitfinex-derivatives","BTCF0:USTF0",1751294092943,0.28509539,107300.0,107290.0,1.14275184]
["bitfinex-derivatives","BTCF0:USTF0",1751294093143,0.28509539,107300.0,107290.0,0.8242823]
["bitfinex-derivatives","BTCF0:USTF0",1751294093335,0.28509539,107300.0,107290.0,0.61927459]
["bitfinex-derivatives","BTCF0:USTF0",1751294093336,0.60356493,107300.0,107290.0,0.61927459]
["bitfinex-derivatives","BTCF0:USTF0",1751294093542,0.60356493,107300.0,107290.0,1.29853201]
["bitfinex-derivatives","BTCF0:USTF0",1751294093743,0.70836493,107300.0,107290.0,1.48489681]
["bitfinex-derivatives","BTCF0:USTF0",1751294094045,0.38989539,107300.0,107290.0,1.48489681]
["bitfinex-derivatives","BTCF0:USTF0",1751294094341,0.38989539,107300.0,107290.0,1.5592823]
["bitfinex-derivatives","BTCF0:USTF0",1751294094737,0.38989539,107300.0,107290.0,1.48489681]
["bitfinex-derivatives","BTCF0:USTF0",1751294094937,0.38989539,107300.0,107290.0,1.54065715]
["bitfinex-derivatives","BTCF0:USTF0",1751294096848,0.38989539,107300.0,107290.0,1.48489681]
["bitfinex-derivatives","BTCF0:USTF0",1751294097849,0.38989539,107300.0,107290.0,1.54070776]
["bitfinex-derivatives","BTCF0:USTF0",1751294100448,0.38989539,107300.0,107290.0,1.48489681]
["bitfinex-derivatives","BTCF0:USTF0",1751294101148,0.70836493,107300.0,107290.0,1.48489681]
["bitfinex-derivatives","BTCF0:USTF0",1751294101742,0.38989539,107300.0,107290.0,1.48489681]
["bitfinex-derivatives","BTCF0:USTF0",1751294102044,0.70836493,107300.0,107290.0,1.15930211]
["bitfinex-derivatives","BTCF0:USTF0",1751294102249,0.90896493,107300.0,107290.0,1.34566691]
["bitfinex-derivatives","BTCF0:USTF0",1751294103646,0.90896493,107300.0,107290.0,1.28981681]
["bitfinex-derivatives","BTCF0:USTF0",1751294104049,1.27896493,107300.0,107290.0,0.06378883]
["bitfinex-derivatives","BTCF0:USTF0",1751294104253,0.59049539,107300.0,107290.0,0.84051646]
["bitfinex-derivatives","BTCF0:USTF0",1751294104440,0.28509539,107300.0,107290.0,1.14545681]
["bitfinex-derivatives","BTCF0:USTF0",1751294104754,0.2794905,107320.0,107300.0,0.1397521]
["bitfinex-derivatives","BTCF0:USTF0",1751294104940,0.72584584,107330.0,107320.0,0.1863127]
["bitfinex-derivatives","BTCF0:USTF0",1751294104941,0.4308426,107330.0,107320.0,0.1863127]
["bitfinex-derivatives","BTCF0:USTF0",1751294105142,0.45189704,107330.0,107320.0,0.5471127]
["bitfinex-derivatives","BTCF0:USTF0",1751294105345,0.43046969,107330.0,107320.0,0.70866515]
["bitfinex-derivatives","BTCF0:USTF0",1751294106055,0.45188235,107330.0,107320.0,0.7497127]
["bitfinex-derivatives","BTCF0:USTF0",1751294106349,0.45187907,107330.0,107320.0,0.7507127]
["bitfinex-derivatives","BTCF0:USTF0",1751294106554,0.45187907,107330.0,107320.0,1.2821127]
["bitfinex-derivatives","BTCF0:USTF0",1751294106749,0.87314861,107330.0,107320.0,1.2821127]
["bitfinex-derivatives","BTCF0:USTF0",1751294107447,0.85173923,107330.0,107320.0,1.33796515]
["bitfinex-derivatives","BTCF0:USTF0",1751294107847,0.95048722,107330.0,107320.0,1.33796515]
["bitfinex-derivatives","BTCF0:USTF0",1751294111047,0.95048722,107330.0,107320.0,0.97716515]
["bitfinex-derivatives","BTCF0:USTF0",1751294111247,0.95048722,107330.0,107320.0,1.33796515]
["bitfinex-derivatives","BTCF0:USTF0",1751294111445,0.95048722,107330.0,107320.0,1.33772515]
["bitfinex-derivatives","BTCF0:USTF0",1751294111650,0.95048722,107330.0,107320.0,0.05685245]
["bitfinex-derivatives","BTCF0:USTF0",1751294111956,1.29048722,107330.0,107320.0,0.97692515]
["bitfinex-derivatives","BTCF0:USTF0",1751294112355,1.29048722,107330.0,107320.0,0.79061245]
["bitfinex-derivatives","BTCF0:USTF0",1751294112556,1.65128722,107330.0,107320.0,0.79061245]
["bitfinex-derivatives","BTCF0:USTF0",1751294112757,1.65128722,107330.0,107320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751294113158,2.25128722,107330.0,107320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751294120559,2.25128722,107330.0,107320.0,0.03819258]
["bitfinex-derivatives","BTCF0:USTF0",1751294120755,0.1863127,107320.0,107310.0,0.05585245]
["bitfinex-derivatives","BTCF0:USTF0",1751294121061,1.04678224,107320.0,107310.0,0.05585245]
["bitfinex-derivatives","BTCF0:USTF0",1751294122563,1.90758224,107320.0,107310.0,0.05585245]
["bitfinex-derivatives","BTCF0:USTF0",1751294122863,1.90758224,107320.0,107310.0,0.05785245]
["bitfinex-derivatives","BTCF0:USTF0",1751294123664,1.90758224,107320.0,107310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751294125267,2.00633023,107320.0,107310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751294125769,0.88986069,107320.0,107310.0,0.60498245]
["bitfinex-derivatives","BTCF0:USTF0",1751294125969,0.78506069,107320.0,107310.0,1.12775199]
["bitfinex-derivatives","BTCF0:USTF0",1751294126159,0.78506069,107320.0,107310.0,1.23445199]
["bitfinex-derivatives","BTCF0:USTF0",1751294126360,0.28506069,107320.0,107310.0,1.23445199]
["bitfinex-derivatives","BTCF0:USTF0",1751294126562,0.28506069,107320.0,107310.0,0.91598245]
["bitfinex-derivatives","BTCF0:USTF0",1751294130560,0.28506069,107320.0,107310.0,1.23445199]
["bitfinex-derivatives","BTCF0:USTF0",1751294131870,0.28506069,107320.0,107310.0,1.17859954]
["bitfinex-derivatives","BTCF0:USTF0",1751294132176,0.28506069,107320.0,107310.0,1.25298503]
["bitfinex-derivatives","BTCF0:USTF0",1751294133263,0.09874799,107320.0,107310.0,1.25298503]
["bitfinex-derivatives","BTCF0:USTF0",1751294133669,0.09874799,107320.0,107310.0,1.26754702]
["bitfinex-derivatives","BTCF0:USTF0",1751294133867,0.09874799,107320.0,107310.0,1.26554702]
["bitfinex-derivatives","BTCF0:USTF0",1751294134171,0.09874799,107320.0,107310.0,1.37154702]
["bitfinex-derivatives","BTCF0:USTF0",1751294134373,0.23251429,107330.0,107320.0,0.1863127]
["bitfinex-derivatives","BTCF0:USTF0",1751294134576,0.23251429,107330.0,107320.0,1.50981428]
["bitfinex-derivatives","BTCF0:USTF0",1751294134775,0.1863109,107330.0,107320.0,1.56565964]
["bitfinex-derivatives","BTCF0:USTF0",1751294134975,0.1863109,107330.0,107320.0,1.50981428]
["bitfinex-derivatives","BTCF0:USTF0",1751294135475,0.3260107,107340.0,107330.0,0.1862953]
["bitfinex-derivatives","BTCF0:USTF0",1751294135665,0.3260107,107340.0,107330.0,1.23526725]
["bitfinex-derivatives","BTCF0:USTF0",1751294136873,0.3260107,107340.0,107330.0,0.91779771]
["bitfinex-derivatives","BTCF0:USTF0",1751294137077,0.3260107,107340.0,107330.0,1.23626725]
["bitfinex-derivatives","BTCF0:USTF0",1751294137269,0.3260107,107340.0,107330.0,1.24558661]
["bitfinex-derivatives","BTCF0:USTF0",1751294137465,0.37818589,107340.0,107330.0,1.24558661]
["bitfinex-derivatives","BTCF0:USTF0",1751294137676,0.33161319,107340.0,107330.0,1.24558661]
["bitfinex-derivatives","BTCF0:USTF0",1751294138977,0.09874799,107340.0,107330.0,1.24558661]
["bitfinex-derivatives","BTCF0:USTF0",1751294139680,0.09874799,107340.0,107330.0,1.18974619]
["bitfinex-derivatives","BTCF0:USTF0",1751294140090,0.29694185,107360.0,107350.0,0.1862606]
["bitfinex-derivatives","BTCF0:USTF0",1751294140271,0.01756095,107360.0,107350.0,1.97305213]
["bitfinex-derivatives","BTCF0:USTF0",1751294140474,0.01756095,107360.0,107350.0,2.07535213]
["bitfinex-derivatives","BTCF0:USTF0",1751294140681,0.001,107360.0,107350.0,2.27425213]
["bitfinex-derivatives","BTCF0:USTF0",1751294140977,0.3258869,107380.0,107370.0,0.1862259]
["bitfinex-derivatives","BTCF0:USTF0",1751294141177,0.3258869,107380.0,107370.0,1.2791859]
["bitfinex-derivatives","BTCF0:USTF0",1751294141378,0.3258869,107380.0,107370.0,1.5803859]
["bitfinex-derivatives","BTCF0:USTF0",1751294142484,0.3258869,107380.0,107370.0,1.2195059]
["bitfinex-derivatives","BTCF0:USTF0",1751294142688,0.4316869,107380.0,107370.0,1.65455668]
["bitfinex-derivatives","BTCF0:USTF0",1751294142884,0.4316869,107380.0,107370.0,1.66911253]
["bitfinex-derivatives","BTCF0:USTF0",1751294143090,0.53043489,107380.0,107370.0,1.65455668]
["bitfinex-derivatives","BTCF0:USTF0",1751294143384,0.53043489,107380.0,107370.0,1.29375668]
["bitfinex-derivatives","BTCF0:USTF0",1751294143586,0.1862259,107370.0,107360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751294143782,0.1862259,107370.0,107360.0,1.0888833]
["bitfinex-derivatives","BTCF0:USTF0",1751294143991,0.52373289,107380.0,107370.0,0.1862259]
["bitfinex-derivatives","BTCF0:USTF0",1751294144192,0.52717769,107380.0,107370.0,1.32467544]
["bitfinex-derivatives","BTCF0:USTF0",1751294144398,0.33152309,107380.0,107370.0,1.32467544]
["bitfinex-derivatives","BTCF0:USTF0",1751294144597,0.09874799,107380.0,107370.0,1.32467544]
["bitfinex-derivatives","BTCF0:USTF0",1751294144793,0.09874799,107380.0,107370.0,1.33979795]
["bitfinex-derivatives","BTCF0:USTF0",1751294145193,0.09874799,107380.0,107370.0,1.43979795]
["bitfinex-derivatives","BTCF0:USTF0",1751294145398,0.09874799,107380.0,107370.0,1.12132841]
["bitfinex-derivatives","BTCF0:USTF0",1751294145595,0.09874799,107380.0,107370.0,1.51351214]
["bitfinex-derivatives","BTCF0:USTF0",1751294146298,0.09874799,107380.0,107370.0,1.69977614]
["bitfinex-derivatives","BTCF0:USTF0",1751294146704,0.10474799,107380.0,107370.0,1.51351214]
["bitfinex-derivatives","BTCF0:USTF0",1751294147906,0.10474799,107380.0,107370.0,1.56756221]
["bitfinex-derivatives","BTCF0:USTF0",1751294149603,0.05694619,107380.0,107370.0,2.00382621]
["bitfinex-derivatives","BTCF0:USTF0",1751294149801,7e-08,107380.0,107370.0,2.00382621]
["bitfinex-derivatives","BTCF0:USTF0",1751294150000,7e-08,107390.0,107380.0,0.1862089]
["bitfinex-derivatives","BTCF0:USTF0",1751294150204,7e-08,107390.0,107380.0,1.81494851]
["bitfinex-derivatives","BTCF0:USTF0",1751294150404,7e-08,107390.0,107380.0,2.25119651]
["bitfinex-derivatives","BTCF0:USTF0",1751294150905,7e-08,107390.0,107380.0,2.30700828]
["bitfinex-derivatives","BTCF0:USTF0",1751294151298,0.01708185,107410.0,107400.0,0.2861742]
["bitfinex-derivatives","BTCF0:USTF0",1751294151503,0.01708185,107410.0,107400.0,3.21915381]
["bitfinex-derivatives","BTCF0:USTF0",1751294152903,0.11582984,107410.0,107400.0,3.21915381]
["bitfinex-derivatives","BTCF0:USTF0",1751294153304,0.11582984,107410.0,107400.0,2.48763381]
["bitfinex-derivatives","BTCF0:USTF0",1751294153614,0.11582984,107410.0,107400.0,3.21899381]
["bitfinex-derivatives","BTCF0:USTF0",1751294154108,0.11582984,107410.0,107400.0,3.21999381]
["bitfinex-derivatives","BTCF0:USTF0",1751294154305,0.28490489,107410.0,107400.0,1.9126142]
["bitfinex-derivatives","BTCF0:USTF0",1751294154509,0.38980489,107410.0,107400.0,2.5429742]
["bitfinex-derivatives","BTCF0:USTF0",1751294154705,0.38980489,107410.0,107400.0,2.92549381]
["bitfinex-derivatives","BTCF0:USTF0",1751294154902,0.20364799,107410.0,107400.0,3.03249381]
["bitfinex-derivatives","BTCF0:USTF0",1751294155103,0.38980489,107410.0,107400.0,3.13569381]
["bitfinex-derivatives","BTCF0:USTF0",1751294155604,0.38980489,107410.0,107400.0,1.57004]
["bitfinex-derivatives","BTCF0:USTF0",1751294155810,0.49190489,107410.0,107400.0,1.8992542]
["bitfinex-derivatives","BTCF0:USTF0",1751294156011,0.49190489,107410.0,107400.0,2.4874542]
["bitfinex-derivatives","BTCF0:USTF0",1751294156708,0.49190489,107410.0,107400.0,1.0346142]
["bitfinex-derivatives","BTCF0:USTF0",1751294156906,0.49190489,107410.0,107400.0,1.7658542]
["bitfinex-derivatives","BTCF0:USTF0",1751294157106,0.49190489,107410.0,107400.0,2.1266542]
["bitfinex-derivatives","BTCF0:USTF0",1751294157910,0.49190489,107410.0,107400.0,1.20924]
["bitfinex-derivatives","BTCF0:USTF0",1751294158110,0.8644245,107410.0,107400.0,1.5796]
["bitfinex-derivatives","BTCF0:USTF0",1751294158410,0.8644245,107410.0,107400.0,1.57956]
["bitfinex-derivatives","BTCF0:USTF0",1751294158810,0.8644245,107410.0,107400.0,1.7657342]
["bitfinex-derivatives","BTCF0:USTF0",1751294159313,0.49190489,107410.0,107400.0,2.1260542]
["bitfinex-derivatives","BTCF0:USTF0",1751294161611,0.49190489,107410.0,107400.0,1.7652542]
["bitfinex-derivatives","BTCF0:USTF0",1751294162013,0.49190489,107410.0,107400.0,2.1260542]
["bitfinex-derivatives","BTCF0:USTF0",1751294162203,0.8644245,107410.0,107400.0,0.84844]
["bitfinex-derivatives","BTCF0:USTF0",1751294162511,1.2144245,107410.0,107400.0,1.57896]
["bitfinex-derivatives","BTCF0:USTF0",1751294162813,0.49190489,107410.0,107400.0,1.7651342]
["bitfinex-derivatives","BTCF0:USTF0",1751294163205,0.49190489,107410.0,107400.0,2.1259342]
["bitfinex-derivatives","BTCF0:USTF0",1751294164212,0.49190489,107410.0,107400.0,2.2336342]
["bitfinex-derivatives","BTCF0:USTF0",1751294164415,0.49190489,107410.0,107400.0,2.2335942]
["bitfinex-derivatives","BTCF0:USTF0",1751294166414,0.49190489,107410.0,107400.0,2.3398942]
["bitfinex-derivatives","BTCF0:USTF0",1751294166808,0.49190489,107410.0,107400.0,2.2335942]
["bitfinex-derivatives","BTCF0:USTF0",1751294167412,0.49190489,107410.0,107400.0,2.1258942]
["bitfinex-derivatives","BTCF0:USTF0",1751294167817,0.80974213,107410.0,107400.0,2.1258942]
["bitfinex-derivatives","BTCF0:USTF0",1751294168115,0.80974213,107410.0,107400.0,1.3954142]
["bitfinex-derivatives","BTCF0:USTF0",1751294168316,1.15974213,107410.0,107400.0,2.1257742]
["bitfinex-derivatives","BTCF0:USTF0",1751294168515,0.49190489,107410.0,107400.0,1.7649742]
["bitfinex-derivatives","BTCF0:USTF0",1751294168716,0.80974213,107410.0,107400.0,1.7649742]
["bitfinex-derivatives","BTCF0:USTF0",1751294168911,0.49190489,107410.0,107400.0,1.7649742]
["bitfinex-derivatives","BTCF0:USTF0",1751294169312,0.38980489,107410.0,107400.0,2.44361144]
["bitfinex-derivatives","BTCF0:USTF0",1751294169508,0.38980489,107410.0,107400.0,2.64701144]
["bitfinex-derivatives","BTCF0:USTF0",1751294169716,0.09874799,107410.0,107400.0,2.64701144]
["bitfinex-derivatives","BTCF0:USTF0",1751294169914,0.09874799,107410.0,107400.0,3.16594868]
["bitfinex-derivatives","BTCF0:USTF0",1751294170216,0.09874799,107410.0,107400.0,3.35215667]
["bitfinex-derivatives","BTCF0:USTF0",1751294170411,0.09874799,107410.0,107400.0,3.03431943]
["bitfinex-derivatives","BTCF0:USTF0",1751294171117,0.28490479,107410.0,107400.0,3.03431943]
["bitfinex-derivatives","BTCF0:USTF0",1751294171710,0.28490479,107410.0,107400.0,2.30395943]
["bitfinex-derivatives","BTCF0:USTF0",1751294172118,0.28490479,107410.0,107400.0,3.03423943]
["bitfinex-derivatives","BTCF0:USTF0",1751294172312,0.28490479,107410.0,107400.0,2.30395943]
["bitfinex-derivatives","BTCF0:USTF0",1751294172513,0.28490479,107410.0,107400.0,3.03423943]
["bitfinex-derivatives","BTCF0:USTF0",1751294173117,0.09874799,107410.0,107400.0,3.03423943]
["bitfinex-derivatives","BTCF0:USTF0",1751294173319,0.09874799,107410.0,107400.0,3.35207667]
["bitfinex-derivatives","BTCF0:USTF0",1751294173719,0.28490479,107410.0,107400.0,2.84791144]
["bitfinex-derivatives","BTCF0:USTF0",1751294174018,0.09874799,107410.0,107400.0,2.84791144]
["bitfinex-derivatives","BTCF0:USTF0",1751294174323,0.09874799,107410.0,107400.0,3.35195667]
["bitfinex-derivatives","BTCF0:USTF0",1751294176316,0.09874799,107410.0,107400.0,3.42570388]
["bitfinex-derivatives","BTCF0:USTF0",1751294177019,0.08757491,107410.0,107400.0,3.44025216]
["bitfinex-derivatives","BTCF0:USTF0",1751294177213,0.08757491,107410.0,107400.0,3.36650495]
["bitfinex-derivatives","BTCF0:USTF0",1751294178214,0.08757491,107410.0,107400.0,3.46068896]
["bitfinex-derivatives","BTCF0:USTF0",1751294178612,0.018898,107410.0,107400.0,3.46068896]
["bitfinex-derivatives","BTCF0:USTF0",1751294179915,0.018898,107410.0,107400.0,3.44614068]
["bitfinex-derivatives","BTCF0:USTF0",1751294180317,0.001,107420.0,107410.0,0.1861568]
["bitfinex-derivatives","BTCF0:USTF0",1751294180517,0.001,107420.0,107410.0,1.26446941]
["bitfinex-derivatives","BTCF0:USTF0",1751294181024,0.001,107420.0,107410.0,1.2790168]
["bitfinex-derivatives","BTCF0:USTF0",1751294181225,0.001,107420.0,107410.0,1.2790167]
["bitfinex-derivatives","BTCF0:USTF0",1751294181523,0.001,107420.0,107410.0,1.20474708]
["bitfinex-derivatives","BTCF0:USTF0",1751294182021,0.001,107420.0,107410.0,1.20974708]
["bitfinex-derivatives","BTCF0:USTF0",1751294183019,0.001,107420.0,107410.0,1.19519969]
["bitfinex-derivatives","BTCF0:USTF0",1751294183219,0.001,107420.0,107410.0,1.38139169]
["bitfinex-derivatives","BTCF0:USTF0",1751294183420,0.02912239,107420.0,107410.0,1.38139169]
["bitfinex-derivatives","BTCF0:USTF0",1751294183723,9e-08,107420.0,107410.0,1.45563588]
["bitfinex-derivatives","BTCF0:USTF0",1751294184026,0.5840467,107450.0,107440.0,0.1861054]
["bitfinex-derivatives","BTCF0:USTF0",1751294184228,0.3903985,107450.0,107440.0,1.60971866]
["bitfinex-derivatives","BTCF0:USTF0",1751294184417,0.2862881,107450.0,107440.0,1.81691866]
["bitfinex-derivatives","BTCF0:USTF0",1751294184622,0.1002,107450.0,107440.0,1.85404044]
["bitfinex-derivatives","BTCF0:USTF0",1751294185024,0.1002,107450.0,107440.0,1.86858562]
["bitfinex-derivatives","BTCF0:USTF0",1751294185226,0.2862881,107450.0,107440.0,1.87780626]
["bitfinex-derivatives","BTCF0:USTF0",1751294185432,0.2862881,107450.0,107440.0,1.14796626]
["bitfinex-derivatives","BTCF0:USTF0",1751294185724,0.2862881,107450.0,107440.0,1.87972626]
["bitfinex-derivatives","BTCF0:USTF0",1751294186929,0.38503609,107450.0,107440.0,1.87972626]
["bitfinex-derivatives","BTCF0:USTF0",1751294187631,0.38503609,107450.0,107440.0,1.56188902]
["bitfinex-derivatives","BTCF0:USTF0",1751294187830,0.19894799,107450.0,107440.0,1.87972626]
["bitfinex-derivatives","BTCF0:USTF0",1751294188031,0.09974799,107450.0,107440.0,2.71564626]
["bitfinex-derivatives","BTCF0:USTF0",1751294188232,0.09974799,107450.0,107440.0,2.50960902]
["bitfinex-derivatives","BTCF0:USTF0",1751294188431,0.09974799,107450.0,107440.0,2.82744626]
["bitfinex-derivatives","BTCF0:USTF0",1751294188626,0.09974799,107450.0,107440.0,2.90213054]
["bitfinex-derivatives","BTCF0:USTF0",1751294188827,0.09974799,107450.0,107440.0,2.95781321]
["bitfinex-derivatives","BTCF0:USTF0",1751294189028,0.09974799,107450.0,107440.0,3.23852867]
["bitfinex-derivatives","BTCF0:USTF0",1751294189225,0.09974799,107450.0,107440.0,2.92069143]
["bitfinex-derivatives","BTCF0:USTF0",1751294189426,0.09974799,107450.0,107440.0,3.05777162]
["bitfinex-derivatives","BTCF0:USTF0",1751294189935,0.09974799,107450.0,107440.0,3.37560886]
["bitfinex-derivatives","BTCF0:USTF0",1751294190233,0.09974799,107450.0,107440.0,2.68830901]
["bitfinex-derivatives","BTCF0:USTF0",1751294190431,0.09974799,107450.0,107440.0,3.33852715]
["bitfinex-derivatives","BTCF0:USTF0",1751294190828,0.09974799,107450.0,107440.0,3.32398349]
["bitfinex-derivatives","BTCF0:USTF0",1751294191030,0.09974799,107450.0,107440.0,3.3385271]
["bitfinex-derivatives","BTCF0:USTF0",1751294191532,0.09974799,107450.0,107440.0,2.6087671]
["bitfinex-derivatives","BTCF0:USTF0",1751294191725,0.09974799,107450.0,107440.0,3.5240311]
["bitfinex-derivatives","BTCF0:USTF0",1751294192121,0.09974799,107450.0,107440.0,2.7949111]
["bitfinex-derivatives","BTCF0:USTF0",1751294192335,0.09974799,107450.0,107440.0,3.5239911]
["bitfinex-derivatives","BTCF0:USTF0",1751294193129,0.1870416,107480.0,107440.0,3.35644659]
["bitfinex-derivatives","BTCF0:USTF0",1751294193335,0.3889416,107480.0,107470.0,0.86469064]
["bitfinex-derivatives","BTCF0:USTF0",1751294193534,0.3889416,107480.0,107470.0,1.64533116]
["bitfinex-derivatives","BTCF0:USTF0",1751294193833,0.2029,107480.0,107470.0,1.64533116]
["bitfinex-derivatives","BTCF0:USTF0",1751294194232,0.2029,107480.0,107470.0,1.70089312]
["bitfinex-derivatives","BTCF0:USTF0",1751294194431,0.001,107480.0,107470.0,1.73725962]
["bitfinex-derivatives","BTCF0:USTF0",1751294194636,0.001,107480.0,107470.0,1.84345962]
["bitfinex-derivatives","BTCF0:USTF0",1751294194833,0.001,107480.0,107470.0,1.94345962]
["bitfinex-derivatives","BTCF0:USTF0",1751294195030,0.001,107480.0,107470.0,1.88787425]
["bitfinex-derivatives","BTCF0:USTF0",1751294195225,0.001,107480.0,107470.0,1.94338639]
["bitfinex-derivatives","BTCF0:USTF0",1751294195425,0.001,107480.0,107470.0,1.88787425]
["bitfinex-derivatives","BTCF0:USTF0",1751294195635,0.001,107480.0,107470.0,1.96211781]
["bitfinex-derivatives","BTCF0:USTF0",1751294195937,0.001,107480.0,107470.0,1.88787425]
["bitfinex-derivatives","BTCF0:USTF0",1751294196238,0.09974799,107480.0,107470.0,2.28195505]
["bitfinex-derivatives","BTCF0:USTF0",1751294196437,0.09974799,107480.0,107470.0,1.96411781]
["bitfinex-derivatives","BTCF0:USTF0",1751294197237,0.09974799,107480.0,107470.0,2.28195505]
["bitfinex-derivatives","BTCF0:USTF0",1751294197638,0.32996894,107500.0,107490.0,0.1860189]
["bitfinex-derivatives","BTCF0:USTF0",1751294197830,0.32996894,107500.0,107490.0,2.0058063]
["bitfinex-derivatives","BTCF0:USTF0",1751294198230,0.32996894,107500.0,107490.0,1.96883975]
["bitfinex-derivatives","BTCF0:USTF0",1751294198433,0.32996894,107500.0,107490.0,2.1113063]
["bitfinex-derivatives","BTCF0:USTF0",1751294199136,0.001,107510.0,107500.0,0.1860018]
["bitfinex-derivatives","BTCF0:USTF0",1751294199335,0.3093,107510.0,107500.0,0.88826877]
["bitfinex-derivatives","BTCF0:USTF0",1751294199728,0.4952845,107510.0,107500.0,0.88826877]
["bitfinex-derivatives","BTCF0:USTF0",1751294199932,0.4952845,107510.0,107500.0,1.61698877]
["bitfinex-derivatives","BTCF0:USTF0",1751294200241,0.4952845,107510.0,107500.0,1.61694877]
["bitfinex-derivatives","BTCF0:USTF0",1751294200444,0.81312174,107510.0,107500.0,0.93831153]
["bitfinex-derivatives","BTCF0:USTF0",1751294200626,0.59403249,107510.0,107500.0,1.29911153]
["bitfinex-derivatives","BTCF0:USTF0",1751294200833,0.59403249,107510.0,107500.0,0.88826877]
["bitfinex-derivatives","BTCF0:USTF0",1751294201028,0.59403249,107510.0,107500.0,1.61694877]
["bitfinex-derivatives","BTCF0:USTF0",1751294201538,0.59403249,107510.0,107500.0,0.57043153]
["bitfinex-derivatives","BTCF0:USTF0",1751294201739,0.59403249,107510.0,107500.0,1.29899153]
["bitfinex-derivatives","BTCF0:USTF0",1751294201939,0.59403249,107510.0,107500.0,1.37337452]
["bitfinex-derivatives","BTCF0:USTF0",1751294202138,0.59403249,107510.0,107500.0,1.35637452]
["bitfinex-derivatives","BTCF0:USTF0",1751294202538,0.91186973,107510.0,107500.0,0.24338479]
["bitfinex-derivatives","BTCF0:USTF0",1751294202737,0.91186973,107510.0,107500.0,0.97194479]
["bitfinex-derivatives","BTCF0:USTF0",1751294202937,0.91186973,107510.0,107500.0,0.97190479]
["bitfinex-derivatives","BTCF0:USTF0",1751294203447,0.92873402,107510.0,107500.0,0.07438299]
["bitfinex-derivatives","BTCF0:USTF0",1751294203635,1.02873402,107510.0,107500.0,0.1860018]
["bitfinex-derivatives","BTCF0:USTF0",1751294203836,1.03087931,107510.0,107500.0,0.9144818]
["bitfinex-derivatives","BTCF0:USTF0",1751294204437,1.03087931,107510.0,107500.0,0.72848]
["bitfinex-derivatives","BTCF0:USTF0",1751294204843,0.93087931,107510.0,107500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751294205045,1.03087931,107510.0,107500.0,0.73244]
["bitfinex-derivatives","BTCF0:USTF0",1751294205641,1.39167931,107510.0,107500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751294205841,1.39167931,107510.0,107500.0,0.7324]
["bitfinex-derivatives","BTCF0:USTF0",1751294206145,1.39167931,107510.0,107500.0,0.80764064]
["bitfinex-derivatives","BTCF0:USTF0",1751294206449,1.39167931,107510.0,107500.0,0.07928064]
["bitfinex-derivatives","BTCF0:USTF0",1751294206740,0.1860007,107500.0,107490.0,0.37029841]
["bitfinex-derivatives","BTCF0:USTF0",1751294206945,0.80173794,107500.0,107490.0,1.09865841]
["bitfinex-derivatives","BTCF0:USTF0",1751294207539,0.80173794,107500.0,107490.0,0.73781841]
["bitfinex-derivatives","BTCF0:USTF0",1751294207845,0.80388323,107500.0,107490.0,0.74381841]
["bitfinex-derivatives","BTCF0:USTF0",1751294208046,0.80388323,107500.0,107490.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751294208546,1.16468323,107500.0,107490.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751294208748,1.16468323,107500.0,107490.0,0.73428]
["bitfinex-derivatives","BTCF0:USTF0",1751294209543,1.16468323,107500.0,107490.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1751294209742,1.16468323,107500.0,107490.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751294210045,1.16468323,107500.0,107490.0,0.73428]
["bitfinex-derivatives","BTCF0:USTF0",1751294210349,1.26577968,107500.0,107490.0,0.73428]
["bitfinex-derivatives","BTCF0:USTF0",1751294211052,0.48714244,107500.0,107490.0,1.09508]
["bitfinex-derivatives","BTCF0:USTF0",1751294211245,0.80497968,107500.0,107490.0,1.09508]
["bitfinex-derivatives","BTCF0:USTF0",1751294211550,0.48714244,107500.0,107490.0,1.59893524]
["bitfinex-derivatives","BTCF0:USTF0",1751294212546,0.48714244,107500.0,107490.0,1.70013524]
["bitfinex-derivatives","BTCF0:USTF0",1751294213050,0.38944244,107500.0,107490.0,1.80303524]
["bitfinex-derivatives","BTCF0:USTF0",1751294213650,0.28924244,107500.0,107490.0,1.80303524]
["bitfinex-derivatives","BTCF0:USTF0",1751294214244,0.28924244,107500.0,107490.0,1.84000179]
["bitfinex-derivatives","BTCF0:USTF0",1751294216348,0.28924244,107500.0,107490.0,1.52216455]
["bitfinex-derivatives","BTCF0:USTF0",1751294216553,0.48614244,107500.0,107490.0,1.84000179]
["bitfinex-derivatives","BTCF0:USTF0",1751294216748,0.48614244,107500.0,107490.0,1.83980179]
["bitfinex-derivatives","BTCF0:USTF0",1751294216954,0.4884909,107500.0,107490.0,1.31782455]
["bitfinex-derivatives","BTCF0:USTF0",1751294217448,0.4884909,107500.0,107490.0,0.58978455]
["bitfinex-derivatives","BTCF0:USTF0",1751294217648,0.4884909,107500.0,107490.0,1.31782455]
["bitfinex-derivatives","BTCF0:USTF0",1751294218254,0.4884909,107500.0,107490.0,0.64523437]
["bitfinex-derivatives","BTCF0:USTF0",1751294218648,0.4884909,107500.0,107490.0,1.37319437]
["bitfinex-derivatives","BTCF0:USTF0",1751294219554,0.4884909,107500.0,107490.0,0.64523437]
["bitfinex-derivatives","BTCF0:USTF0",1751294219747,0.4884909,107500.0,107490.0,1.37275437]
["bitfinex-derivatives","BTCF0:USTF0",1751294220353,0.4884909,107500.0,107490.0,1.37271437]
["bitfinex-derivatives","BTCF0:USTF0",1751294220549,0.4884909,107500.0,107490.0,1.37267437]
["bitfinex-derivatives","BTCF0:USTF0",1751294220751,0.4884909,107500.0,107490.0,1.69051161]
["bitfinex-derivatives","BTCF0:USTF0",1751294221056,0.2915909,107500.0,107490.0,1.75254506]
["bitfinex-derivatives","BTCF0:USTF0",1751294221257,0.2915909,107500.0,107490.0,1.12980506]
["bitfinex-derivatives","BTCF0:USTF0",1751294221452,0.2915909,107500.0,107490.0,1.85724506]
["bitfinex-derivatives","BTCF0:USTF0",1751294221849,0.2915909,107500.0,107490.0,1.12980506]
["bitfinex-derivatives","BTCF0:USTF0",1751294222053,0.2915909,107500.0,107490.0,1.85724506]
["bitfinex-derivatives","BTCF0:USTF0",1751294222650,0.2915909,107500.0,107490.0,1.85720506]
["bitfinex-derivatives","BTCF0:USTF0",1751294222851,0.70772814,107500.0,107490.0,0.81196782]
["bitfinex-derivatives","BTCF0:USTF0",1751294223051,0.70772814,107500.0,107490.0,1.43466782]
["bitfinex-derivatives","BTCF0:USTF0",1751294223253,0.4916909,107500.0,107490.0,1.45346156]
["bitfinex-derivatives","BTCF0:USTF0",1751294223446,0.4916909,107500.0,107490.0,0.72606156]
["bitfinex-derivatives","BTCF0:USTF0",1751294223654,1.17032814,107500.0,107490.0,0.20325021]
["bitfinex-derivatives","BTCF0:USTF0",1751294223854,1.17032814,107500.0,107490.0,0.06173021]
["bitfinex-derivatives","BTCF0:USTF0",1751294224159,1.27032814,107500.0,107490.0,0.78909021]
["bitfinex-derivatives","BTCF0:USTF0",1751294224658,0.9524909,107500.0,107490.0,0.06173021]
["bitfinex-derivatives","BTCF0:USTF0",1751294224865,1.27032814,107500.0,107490.0,0.78905021]
["bitfinex-derivatives","BTCF0:USTF0",1751294225961,1.27032814,107500.0,107490.0,0.82621416]
["bitfinex-derivatives","BTCF0:USTF0",1751294226362,0.80952814,107500.0,107490.0,0.82621416]
["bitfinex-derivatives","BTCF0:USTF0",1751294227151,0.90952814,107500.0,107490.0,0.82621416]
["bitfinex-derivatives","BTCF0:USTF0",1751294227960,0.90952814,107500.0,107490.0,0.24041416]
["bitfinex-derivatives","BTCF0:USTF0",1751294228159,0.90952814,107500.0,107490.0,0.82617416]
["bitfinex-derivatives","BTCF0:USTF0",1751294229162,0.90952814,107500.0,107490.0,0.09889416]
["bitfinex-derivatives","BTCF0:USTF0",1751294229362,0.90952814,107500.0,107490.0,0.82608993]
["bitfinex-derivatives","BTCF0:USTF0",1751294229563,0.90952814,107500.0,107490.0,0.78893021]
["bitfinex-derivatives","BTCF0:USTF0",1751294230250,0.90952814,107500.0,107490.0,0.06173021]
["bitfinex-derivatives","BTCF0:USTF0",1751294230453,1.27032814,107500.0,107490.0,0.06173021]
["bitfinex-derivatives","BTCF0:USTF0",1751294230650,1.27032814,107500.0,107490.0,0.78893021]
["bitfinex-derivatives","BTCF0:USTF0",1751294232072,1.56688524,107500.0,107470.0,0.54273344]
["bitfinex-derivatives","BTCF0:USTF0",1751294232371,1.0005421,107490.0,107480.0,0.72716]
["bitfinex-derivatives","BTCF0:USTF0",1751294232562,0.1860353,107480.0,107470.0,0.08974943]
["bitfinex-derivatives","BTCF0:USTF0",1751294232864,0.8544353,107480.0,107470.0,0.14152]
["bitfinex-derivatives","BTCF0:USTF0",1751294233055,0.86127751,107480.0,107470.0,0.72712]
["bitfinex-derivatives","BTCF0:USTF0",1751294233256,0.86127751,107480.0,107470.0,0.14152]
["bitfinex-derivatives","BTCF0:USTF0",1751294233457,0.86127751,107480.0,107470.0,0.72712]
["bitfinex-derivatives","BTCF0:USTF0",1751294233663,1.17911475,107480.0,107470.0,0.72712]
["bitfinex-derivatives","BTCF0:USTF0",1751294234375,0.1860526,107470.0,107460.0,0.08337467]
["bitfinex-derivatives","BTCF0:USTF0",1751294234566,1.27198984,107470.0,107460.0,0.15065111]
["bitfinex-derivatives","BTCF0:USTF0",1751294234766,1.27198984,107470.0,107460.0,0.73625111]
["bitfinex-derivatives","BTCF0:USTF0",1751294235067,1.27883205,107470.0,107460.0,0.73625111]
["bitfinex-derivatives","BTCF0:USTF0",1751294236066,0.91803205,107470.0,107460.0,0.73825111]
["bitfinex-derivatives","BTCF0:USTF0",1751294236268,0.91678004,107470.0,107460.0,0.73825111]
["bitfinex-derivatives","BTCF0:USTF0",1751294237673,0.5989428,107470.0,107460.0,0.73825111]
["bitfinex-derivatives","BTCF0:USTF0",1751294237978,0.91678004,107470.0,107460.0,0.73825111]
["bitfinex-derivatives","BTCF0:USTF0",1751294238378,0.5989428,107470.0,107460.0,0.73825111]
["bitfinex-derivatives","BTCF0:USTF0",1751294238581,0.91678004,107470.0,107460.0,0.73825111]
["bitfinex-derivatives","BTCF0:USTF0",1751294239275,0.91678004,107470.0,107460.0,0.01113111]
["bitfinex-derivatives","BTCF0:USTF0",1751294239480,1.37763144,107470.0,107450.0,0.979]
["bitfinex-derivatives","BTCF0:USTF0",1751294239679,0.1860872,107450.0,107440.0,0.09078077]
["bitfinex-derivatives","BTCF0:USTF0",1751294239981,0.50392444,107450.0,107440.0,1.13580077]
["bitfinex-derivatives","BTCF0:USTF0",1751294240183,0.60951464,107450.0,107440.0,1.23440077]
["bitfinex-derivatives","BTCF0:USTF0",1751294240579,1.0845747,107450.0,107440.0,0.68553668]
["bitfinex-derivatives","BTCF0:USTF0",1751294240783,1.2846747,107450.0,107440.0,0.68553668]
["bitfinex-derivatives","BTCF0:USTF0",1751294241480,1.2846747,107450.0,107440.0,0.69992907]
["bitfinex-derivatives","BTCF0:USTF0",1751294242877,0.9238747,107450.0,107440.0,0.69992907]
["bitfinex-derivatives","BTCF0:USTF0",1751294243080,0.9238747,107450.0,107440.0,0.80382907]
["bitfinex-derivatives","BTCF0:USTF0",1751294243379,0.7237747,107450.0,107440.0,0.80382907]
["bitfinex-derivatives","BTCF0:USTF0",1751294243679,0.30823746,107450.0,107440.0,1.66857081]
["bitfinex-derivatives","BTCF0:USTF0",1751294243877,0.30823746,107450.0,107440.0,1.77607081]
["bitfinex-derivatives","BTCF0:USTF0",1751294244080,0.30823746,107450.0,107440.0,1.58996631]
["bitfinex-derivatives","BTCF0:USTF0",1751294244278,0.30823746,107450.0,107440.0,1.77607081]
["bitfinex-derivatives","BTCF0:USTF0",1751294244780,0.30823746,107450.0,107440.0,1.46223357]
["bitfinex-derivatives","BTCF0:USTF0",1751294246988,0.30823746,107450.0,107440.0,1.78007081]
["bitfinex-derivatives","BTCF0:USTF0",1751294249889,0.2916774,107450.0,107440.0,1.76490503]
["bitfinex-derivatives","BTCF0:USTF0",1751294253696,0.2916774,107450.0,107440.0,1.78005199]
["bitfinex-derivatives","BTCF0:USTF0",1751294253991,0.2916774,107450.0,107440.0,1.92101199]
["bitfinex-derivatives","BTCF0:USTF0",1751294254886,0.2916774,107450.0,107440.0,1.41707025]
["bitfinex-derivatives","BTCF0:USTF0",1751294255284,0.60951464,107450.0,107440.0,0.21305434]
["bitfinex-derivatives","BTCF0:USTF0",1751294255490,1.07101464,107450.0,107440.0,0.09476195]
["bitfinex-derivatives","BTCF0:USTF0",1751294255790,1.17581464,107450.0,107440.0,0.60527767]
["bitfinex-derivatives","BTCF0:USTF0",1751294257094,1.17581464,107450.0,107440.0,0.02007767]
["bitfinex-derivatives","BTCF0:USTF0",1751294257286,1.27581464,107450.0,107440.0,0.02007767]
["bitfinex-derivatives","BTCF0:USTF0",1751294257589,1.27581464,107450.0,107440.0,0.60523767]
["bitfinex-derivatives","BTCF0:USTF0",1751294257791,1.27581464,107450.0,107440.0,0.60323767]
["bitfinex-derivatives","BTCF0:USTF0",1751294258988,1.28522804,107450.0,107440.0,0.60323767]
["bitfinex-derivatives","BTCF0:USTF0",1751294259697,1.27581464,107450.0,107440.0,0.01807767]
["bitfinex-derivatives","BTCF0:USTF0",1751294259991,1.27581464,107450.0,107440.0,0.60315767]
["bitfinex-derivatives","BTCF0:USTF0",1751294260989,0.91501464,107450.0,107440.0,0.60315767]
["bitfinex-derivatives","BTCF0:USTF0",1751294261188,1.27581464,107450.0,107440.0,0.60315767]
["bitfinex-derivatives","BTCF0:USTF0",1751294261596,1.17581464,107450.0,107440.0,0.60315767]
["bitfinex-derivatives","BTCF0:USTF0",1751294263287,1.17581464,107450.0,107440.0,0.65867935]
["bitfinex-derivatives","BTCF0:USTF0",1751294263798,1.17581464,107450.0,107440.0,0.81423914]
["bitfinex-derivatives","BTCF0:USTF0",1751294264600,1.17581464,107450.0,107440.0,0.75871746]
["bitfinex-derivatives","BTCF0:USTF0",1751294264991,1.17581464,107450.0,107440.0,0.86481746]
["bitfinex-derivatives","BTCF0:USTF0",1751294265296,0.8579774,107450.0,107440.0,0.86481746]
["bitfinex-derivatives","BTCF0:USTF0",1751294265693,0.81501464,107450.0,107440.0,1.41172156]
["bitfinex-derivatives","BTCF0:USTF0",1751294265897,0.81501464,107450.0,107440.0,1.46724324]
["bitfinex-derivatives","BTCF0:USTF0",1751294266192,0.81501464,107450.0,107440.0,0.86481746]
["bitfinex-derivatives","BTCF0:USTF0",1751294266397,0.81501464,107450.0,107440.0,0.92033914]
["bitfinex-derivatives","BTCF0:USTF0",1751294266592,0.3923774,107450.0,107440.0,1.10644324]
["bitfinex-derivatives","BTCF0:USTF0",1751294266793,0.3923774,107450.0,107440.0,1.57434324]
["bitfinex-derivatives","BTCF0:USTF0",1751294266992,0.3923774,107450.0,107440.0,1.67154324]
["bitfinex-derivatives","BTCF0:USTF0",1751294267194,0.3923774,107450.0,107440.0,1.12463914]
["bitfinex-derivatives","BTCF0:USTF0",1751294267394,0.3923774,107450.0,107440.0,1.48543914]
["bitfinex-derivatives","BTCF0:USTF0",1751294267699,0.71021464,107450.0,107440.0,1.48543914]
["bitfinex-derivatives","BTCF0:USTF0",1751294268697,0.31316024,107450.0,107440.0,0.70367746]
["bitfinex-derivatives","BTCF0:USTF0",1751294268896,0.31316024,107450.0,107440.0,1.42975746]
["bitfinex-derivatives","BTCF0:USTF0",1751294269096,0.63099748,107450.0,107440.0,1.42975746]
["bitfinex-derivatives","BTCF0:USTF0",1751294269301,0.63099748,107450.0,107440.0,1.61586156]
["bitfinex-derivatives","BTCF0:USTF0",1751294269498,0.31316024,107450.0,107440.0,1.61586156]
["bitfinex-derivatives","BTCF0:USTF0",1751294270099,0.31316024,107450.0,107440.0,1.41535767]
["bitfinex-derivatives","BTCF0:USTF0",1751294270301,0.73099748,107450.0,107440.0,0.75862339]
["bitfinex-derivatives","BTCF0:USTF0",1751294270496,0.93549748,107450.0,107440.0,0.75862444]
["bitfinex-derivatives","BTCF0:USTF0",1751294272098,1.29629748,107450.0,107440.0,0.75862444]
["bitfinex-derivatives","BTCF0:USTF0",1751294272609,1.29629748,107450.0,107440.0,0.03262444]
["bitfinex-derivatives","BTCF0:USTF0",1751294273604,1.79629748,107450.0,107440.0,0.03262444]
["bitfinex-derivatives","BTCF0:USTF0",1751294274603,1.79629748,107450.0,107440.0,0.01654677]
["bitfinex-derivatives","BTCF0:USTF0",1751294274801,2.30027872,107450.0,107440.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751294275005,1.98244148,107450.0,107440.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751294275899,0.1861214,107430.0,107420.0,0.06508211]
["bitfinex-derivatives","BTCF0:USTF0",1751294276100,0.1861387,107420.0,107410.0,0.00093097]
["bitfinex-derivatives","BTCF0:USTF0",1751294276304,0.1861734,107400.0,107390.0,0.09218407]
["bitfinex-derivatives","BTCF0:USTF0",1751294276504,0.1861907,107390.0,107380.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751294276804,0.1862427,107360.0,107350.0,0.64449952]
["bitfinex-derivatives","BTCF0:USTF0",1751294277100,0.51092215,107360.0,107350.0,0.36173149]
["bitfinex-derivatives","BTCF0:USTF0",1751294277405,0.71872215,107360.0,107350.0,0.36173149]
["bitfinex-derivatives","BTCF0:USTF0",1751294277605,0.71872215,107360.0,107350.0,0.46243149]
["bitfinex-derivatives","BTCF0:USTF0",1751294277796,0.77375734,107360.0,107350.0,0.46243149]
["bitfinex-derivatives","BTCF0:USTF0",1751294278196,0.87375734,107360.0,107350.0,0.46243149]
["bitfinex-derivatives","BTCF0:USTF0",1751294278396,0.87375734,107360.0,107350.0,0.00093149]
["bitfinex-derivatives","BTCF0:USTF0",1751294278596,0.79790905,107360.0,107350.0,0.00093149]
["bitfinex-derivatives","BTCF0:USTF0",1751294279308,0.79790905,107360.0,107350.0,0.36173149]
["bitfinex-derivatives","BTCF0:USTF0",1751294279309,0.29628491,107360.0,107350.0,0.36173149]
["bitfinex-derivatives","BTCF0:USTF0",1751294279509,0.29628491,107360.0,107350.0,0.10163149]
["bitfinex-derivatives","BTCF0:USTF0",1751294279709,0.76915734,107360.0,107350.0,0.10163149]
["bitfinex-derivatives","BTCF0:USTF0",1751294280106,0.76915734,107360.0,107350.0,0.10363149]
["bitfinex-derivatives","BTCF0:USTF0",1751294280311,0.86790533,107360.0,107350.0,0.00293149]
["bitfinex-derivatives","BTCF0:USTF0",1751294280609,1.33200533,107360.0,107350.0,0.01691244]
["bitfinex-derivatives","BTCF0:USTF0",1751294281304,1.23200533,107360.0,107350.0,0.01691244]
["bitfinex-derivatives","BTCF0:USTF0",1751294281506,1.33200533,107360.0,107350.0,0.01691244]
["bitfinex-derivatives","BTCF0:USTF0",1751294281706,2.10306133,107360.0,107350.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751294281913,2.22997928,107360.0,107350.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751294282213,2.20606133,107360.0,107350.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751294282407,2.70606133,107360.0,107350.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751294282608,2.72995843,107360.0,107350.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751294283110,2.70606133,107360.0,107350.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751294286114,1.5621329,107360.0,107350.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751294286321,0.9950329,107360.0,107350.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751294286505,0.9950329,107360.0,107350.0,0.21190004]
["bitfinex-derivatives","BTCF0:USTF0",1751294286906,0.86790533,107360.0,107350.0,0.21190004]
["bitfinex-derivatives","BTCF0:USTF0",1751294288022,1.22870533,107360.0,107350.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751294288224,1.33570533,107360.0,107350.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751294289106,1.83570533,107360.0,107350.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751294289706,0.1862775,107340.0,107330.0,2.13672]
["bitfinex-derivatives","BTCF0:USTF0",1751294289912,0.55914993,107340.0,107330.0,2.15118911]
["bitfinex-derivatives","BTCF0:USTF0",1751294290312,0.56599214,107340.0,107330.0,2.15118911]
["bitfinex-derivatives","BTCF0:USTF0",1751294290515,0.19311971,107340.0,107330.0,2.71039634]
["bitfinex-derivatives","BTCF0:USTF0",1751294290812,0.94392976,107340.0,107330.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1751294291018,0.1862948,107330.0,107320.0,0.60969175]
["bitfinex-derivatives","BTCF0:USTF0",1751294291318,0.56600944,107330.0,107320.0,0.83455763]
["bitfinex-derivatives","BTCF0:USTF0",1751294291720,0.66370944,107330.0,107320.0,0.33299763]
["bitfinex-derivatives","BTCF0:USTF0",1751294292512,0.66370944,107330.0,107320.0,0.31853175]
["bitfinex-derivatives","BTCF0:USTF0",1751294292720,0.65163701,107330.0,107320.0,0.31853175]
["bitfinex-derivatives","BTCF0:USTF0",1751294292920,1.02450944,107330.0,107320.0,0.31853175]
["bitfinex-derivatives","BTCF0:USTF0",1751294293321,1.02450944,107330.0,107320.0,0.32453175]
["bitfinex-derivatives","BTCF0:USTF0",1751294293515,1.12940944,107330.0,107320.0,0.22123175]
["bitfinex-derivatives","BTCF0:USTF0",1751294293715,1.12940944,107330.0,107320.0,0.23567775]
["bitfinex-derivatives","BTCF0:USTF0",1751294293916,1.12940944,107330.0,107320.0,0.02137775]
["bitfinex-derivatives","BTCF0:USTF0",1751294294112,1.04311464,107330.0,107310.0,0.2217879]
["bitfinex-derivatives","BTCF0:USTF0",1751294294422,1.02682684,107320.0,107310.0,0.02986556]
["bitfinex-derivatives","BTCF0:USTF0",1751294294621,1.25025295,107320.0,107310.0,0.02986556]
["bitfinex-derivatives","BTCF0:USTF0",1751294295221,1.34900094,107320.0,107310.0,0.02986556]
["bitfinex-derivatives","BTCF0:USTF0",1751294295724,0.51042851,107320.0,107310.0,0.13206556]
["bitfinex-derivatives","BTCF0:USTF0",1751294295931,0.78170094,107320.0,107310.0,0.23896556]
["bitfinex-derivatives","BTCF0:USTF0",1751294296515,0.30882851,107320.0,107310.0,0.59976556]
["bitfinex-derivatives","BTCF0:USTF0",1751294296817,0.30882851,107320.0,107310.0,0.23896556]
["bitfinex-derivatives","BTCF0:USTF0",1751294297114,0.30882851,107320.0,107310.0,0.59976556]
["bitfinex-derivatives","BTCF0:USTF0",1751294297512,0.30882851,107320.0,107310.0,1.18444556]
["bitfinex-derivatives","BTCF0:USTF0",1751294297714,0.30882851,107320.0,107310.0,1.74364749]
["bitfinex-derivatives","BTCF0:USTF0",1751294297911,0.30882851,107320.0,107310.0,1.75821092]
["bitfinex-derivatives","BTCF0:USTF0",1751294298416,0.12651631,107320.0,107310.0,1.75821092]
["bitfinex-derivatives","BTCF0:USTF0",1751294298618,0.31282841,107320.0,107310.0,1.75821092]
["bitfinex-derivatives","BTCF0:USTF0",1751294298812,0.12651631,107320.0,107310.0,1.75821092]
["bitfinex-derivatives","BTCF0:USTF0",1751294299014,0.3260415,107330.0,107320.0,0.1863121]
["bitfinex-derivatives","BTCF0:USTF0",1751294299213,0.3260415,107330.0,107320.0,0.8953121]
["bitfinex-derivatives","BTCF0:USTF0",1751294299520,0.3260415,107330.0,107320.0,0.90987401]
["bitfinex-derivatives","BTCF0:USTF0",1751294299917,0.279464,107330.0,107320.0,0.90987401]
["bitfinex-derivatives","BTCF0:USTF0",1751294300116,0.2328873,107330.0,107320.0,1.28274644]
["bitfinex-derivatives","BTCF0:USTF0",1751294301023,0.2328873,107330.0,107320.0,1.72209844]
["bitfinex-derivatives","BTCF0:USTF0",1751294301618,0.34314402,107340.0,107330.0,0.1862947]
["bitfinex-derivatives","BTCF0:USTF0",1751294301822,0.34314402,107340.0,107330.0,1.73018904]
["bitfinex-derivatives","BTCF0:USTF0",1751294302330,0.34314402,107340.0,107330.0,1.83508904]
["bitfinex-derivatives","BTCF0:USTF0",1751294303124,0.44189201,107340.0,107330.0,1.83508904]
["bitfinex-derivatives","BTCF0:USTF0",1751294304327,0.44189201,107340.0,107330.0,1.46221661]
["bitfinex-derivatives","BTCF0:USTF0",1751294304529,0.44189201,107340.0,107330.0,1.83508904]
["bitfinex-derivatives","BTCF0:USTF0",1751294305425,0.4208359,107340.0,107330.0,1.83508904]
["bitfinex-derivatives","BTCF0:USTF0",1751294305832,0.4208359,107340.0,107330.0,1.83608904]
["bitfinex-derivatives","BTCF0:USTF0",1751294306225,0.4208359,107340.0,107330.0,1.8501178]
["bitfinex-derivatives","BTCF0:USTF0",1751294307633,0.40369828,107340.0,107330.0,1.8501178]
["bitfinex-derivatives","BTCF0:USTF0",1751294308031,0.40369828,107340.0,107330.0,1.46321661]
["bitfinex-derivatives","BTCF0:USTF0",1751294308230,0.40369828,107340.0,107330.0,1.83608904]
["bitfinex-derivatives","BTCF0:USTF0",1751294309630,0.35712628,107340.0,107330.0,1.83608904]
["bitfinex-derivatives","BTCF0:USTF0",1751294309837,0.12426498,107340.0,107330.0,2.86110504]
["bitfinex-derivatives","BTCF0:USTF0",1751294310039,0.12426498,107340.0,107330.0,2.94654313]
["bitfinex-derivatives","BTCF0:USTF0",1751294311033,0.12426498,107340.0,107330.0,2.96209212]
["bitfinex-derivatives","BTCF0:USTF0",1751294311236,0.09874799,107340.0,107330.0,2.96209212]
["bitfinex-derivatives","BTCF0:USTF0",1751294314238,0.09874799,107340.0,107330.0,2.96509212]
["bitfinex-derivatives","BTCF0:USTF0",1751294315639,0.2328349,107350.0,107340.0,0.1862774]
["bitfinex-derivatives","BTCF0:USTF0",1751294315938,0.2328349,107350.0,107340.0,1.26440983]
["bitfinex-derivatives","BTCF0:USTF0",1751294316240,0.28038,107360.0,107350.0,0.1862601]
["bitfinex-derivatives","BTCF0:USTF0",1751294316539,0.30512598,107360.0,107350.0,1.81699253]
["bitfinex-derivatives","BTCF0:USTF0",1751294316746,0.25856258,107360.0,107350.0,1.81699253]
["bitfinex-derivatives","BTCF0:USTF0",1751294316930,0.2338166,107360.0,107350.0,1.81699253]
["bitfinex-derivatives","BTCF0:USTF0",1751294317433,0.2338166,107360.0,107350.0,1.81799253]
["bitfinex-derivatives","BTCF0:USTF0",1751294318541,0.001,107360.0,107350.0,1.81799253]
["bitfinex-derivatives","BTCF0:USTF0",1751294318739,0.2327766,107380.0,107370.0,0.1862254]
["bitfinex-derivatives","BTCF0:USTF0",1751294318943,0.35062343,107380.0,107370.0,2.00513783]
["bitfinex-derivatives","BTCF0:USTF0",1751294319237,0.35062343,107380.0,107370.0,2.21243783]
["bitfinex-derivatives","BTCF0:USTF0",1751294319542,0.35062343,107380.0,107370.0,2.28680485]
["bitfinex-derivatives","BTCF0:USTF0",1751294319937,0.35062343,107380.0,107370.0,0.62139242]
["bitfinex-derivatives","BTCF0:USTF0",1751294320139,0.35062343,107380.0,107370.0,1.34575242]
["bitfinex-derivatives","BTCF0:USTF0",1751294320140,0.56942343,107380.0,107370.0,1.34575242]
["bitfinex-derivatives","BTCF0:USTF0",1751294323535,0.56942343,107380.0,107370.0,1.36283934]
["bitfinex-derivatives","BTCF0:USTF0",1751294324341,0.56742343,107380.0,107370.0,1.36271934]
["bitfinex-derivatives","BTCF0:USTF0",1751294325942,0.94029586,107380.0,107370.0,1.10208692]
["bitfinex-derivatives","BTCF0:USTF0",1751294326241,0.94029586,107380.0,107370.0,0.74128692]
["bitfinex-derivatives","BTCF0:USTF0",1751294326445,0.1862254,107370.0,107360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751294326639,0.89823496,107370.0,107360.0,1.08492]
["bitfinex-derivatives","BTCF0:USTF0",1751294326938,0.87349783,107370.0,107360.0,1.08492]
["bitfinex-derivatives","BTCF0:USTF0",1751294327146,1.23429783,107370.0,107360.0,0.72412]
["bitfinex-derivatives","BTCF0:USTF0",1751294327341,0.87349783,107370.0,107360.0,1.08492]
["bitfinex-derivatives","BTCF0:USTF0",1751294327942,0.87349783,107370.0,107360.0,1.08592]
["bitfinex-derivatives","BTCF0:USTF0",1751294329046,0.5006254,107370.0,107360.0,1.2721628]
["bitfinex-derivatives","BTCF0:USTF0",1751294329640,0.5006254,107370.0,107360.0,1.28863552]
["bitfinex-derivatives","BTCF0:USTF0",1751294330146,0.52516745,107370.0,107360.0,1.28863552]
["bitfinex-derivatives","BTCF0:USTF0",1751294330448,0.5006254,107370.0,107360.0,1.28863552]
["bitfinex-derivatives","BTCF0:USTF0",1751294332944,0.2943254,107370.0,107360.0,1.76110795]
["bitfinex-derivatives","BTCF0:USTF0",1751294333139,0.1862254,107370.0,107360.0,1.86440795]
["bitfinex-derivatives","BTCF0:USTF0",1751294333542,0.4241896,107380.0,107370.0,0.1862254]
["bitfinex-derivatives","BTCF0:USTF0",1751294333744,0.4241896,107380.0,107370.0,0.66205144]
["bitfinex-derivatives","BTCF0:USTF0",1751294335352,0.4251896,107380.0,107370.0,0.66205144]
["bitfinex-derivatives","BTCF0:USTF0",1751294335852,0.4251896,107380.0,107370.0,0.76545144]
["bitfinex-derivatives","BTCF0:USTF0",1751294336049,0.3268896,107380.0,107370.0,0.76545144]
["bitfinex-derivatives","BTCF0:USTF0",1751294336946,0.4304896,107380.0,107370.0,0.76545144]
["bitfinex-derivatives","BTCF0:USTF0",1751294339957,0.2803343,107380.0,107370.0,1.13832387]
["bitfinex-derivatives","BTCF0:USTF0",1751294340256,0.2803343,107380.0,107370.0,1.24192387]
["bitfinex-derivatives","BTCF0:USTF0",1751294340458,0.2337795,107380.0,107370.0,1.24192387]
["bitfinex-derivatives","BTCF0:USTF0",1751294340750,0.1872251,107380.0,107370.0,1.24192387]
["bitfinex-derivatives","BTCF0:USTF0",1751294340955,0.001,107380.0,107370.0,2.08032387]
["bitfinex-derivatives","BTCF0:USTF0",1751294344854,0.1872081,107380.0,107370.0,2.08032387]
["bitfinex-derivatives","BTCF0:USTF0",1751294345554,0.001,107380.0,107370.0,2.08032387]
["bitfinex-derivatives","BTCF0:USTF0",1751294345755,0.1872081,107380.0,107370.0,2.08032387]
["bitfinex-derivatives","BTCF0:USTF0",1751294345956,0.001,107380.0,107370.0,2.02535363]
["bitfinex-derivatives","BTCF0:USTF0",1751294347948,0.001,107380.0,107370.0,2.12535363]
["bitfinex-derivatives","BTCF0:USTF0",1751294348151,0.2038688,107390.0,107380.0,0.1862081]
["bitfinex-derivatives","BTCF0:USTF0",1751294348356,0.2038688,107390.0,107380.0,1.79087029]
["bitfinex-derivatives","BTCF0:USTF0",1751294348555,0.001,107390.0,107380.0,1.79087029]
["bitfinex-derivatives","BTCF0:USTF0",1751294348759,0.6388999,107410.0,107400.0,0.1861735]
["bitfinex-derivatives","BTCF0:USTF0",1751294349051,0.387057,107410.0,107400.0,1.58783569]
["bitfinex-derivatives","BTCF0:USTF0",1751294349256,0.1861734,107410.0,107400.0,2.15163569]
["bitfinex-derivatives","BTCF0:USTF0",1751294349467,0.1861734,107410.0,107400.0,1.8337335]
["bitfinex-derivatives","BTCF0:USTF0",1751294349655,0.1861734,107410.0,107400.0,2.15163569]
["bitfinex-derivatives","BTCF0:USTF0",1751294349956,0.50407559,107410.0,107400.0,1.44452]
["bitfinex-derivatives","BTCF0:USTF0",1751294350157,0.70847559,107410.0,107400.0,1.44452]
["bitfinex-derivatives","BTCF0:USTF0",1751294350351,0.70847559,107410.0,107400.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1751294350550,0.70847559,107410.0,107400.0,1.44444]
["bitfinex-derivatives","BTCF0:USTF0",1751294350857,0.70947559,107410.0,107400.0,0.72284]
["bitfinex-derivatives","BTCF0:USTF0",1751294351058,0.1861735,107400.0,107390.0,0.56223273]
["bitfinex-derivatives","BTCF0:USTF0",1751294351255,0.81777569,107400.0,107390.0,1.28507273]
["bitfinex-derivatives","BTCF0:USTF0",1751294352551,0.81777569,107400.0,107390.0,1.28707273]
["bitfinex-derivatives","BTCF0:USTF0",1751294353457,0.4998735,107400.0,107390.0,1.28707273]
["bitfinex-derivatives","BTCF0:USTF0",1751294353848,0.81777569,107400.0,107390.0,0.01725323]
["bitfinex-derivatives","BTCF0:USTF0",1751294354050,0.91777569,107400.0,107390.0,0.74001323]
["bitfinex-derivatives","BTCF0:USTF0",1751294354251,1.47857569,107400.0,107390.0,0.74001323]
["bitfinex-derivatives","BTCF0:USTF0",1751294354655,1.47857569,107400.0,107390.0,0.01725323]
["bitfinex-derivatives","BTCF0:USTF0",1751294354953,1.8210614,107400.0,107390.0,0.60009323]
["bitfinex-derivatives","BTCF0:USTF0",1751294355150,2.12228308,107400.0,107370.0,1.26118214]
["bitfinex-derivatives","BTCF0:USTF0",1751294355346,0.1862081,107380.0,107370.0,1.49395094]
["bitfinex-derivatives","BTCF0:USTF0",1751294355551,0.1862081,107380.0,107370.0,2.36542704]
["bitfinex-derivatives","BTCF0:USTF0",1751294355757,0.3893081,107380.0,107370.0,2.31887094]
["bitfinex-derivatives","BTCF0:USTF0",1751294356249,0.3893081,107380.0,107370.0,1.09590604]
["bitfinex-derivatives","BTCF0:USTF0",1751294356549,0.70721029,107380.0,107370.0,2.12353154]
["bitfinex-derivatives","BTCF0:USTF0",1751294356748,0.81101029,107380.0,107370.0,2.12853154]
["bitfinex-derivatives","BTCF0:USTF0",1751294356959,0.4931081,107380.0,107370.0,2.12853154]
["bitfinex-derivatives","BTCF0:USTF0",1751294357559,0.81101029,107380.0,107370.0,2.12853154]
["bitfinex-derivatives","BTCF0:USTF0",1751294357960,0.81101029,107380.0,107370.0,2.12653154]
["bitfinex-derivatives","BTCF0:USTF0",1751294358664,0.81101029,107380.0,107370.0,1.94030604]
["bitfinex-derivatives","BTCF0:USTF0",1751294359265,0.81101029,107380.0,107370.0,2.12653154]
["bitfinex-derivatives","BTCF0:USTF0",1751294359561,0.81101029,107380.0,107370.0,1.94030604]
["bitfinex-derivatives","BTCF0:USTF0",1751294359756,0.81101029,107380.0,107370.0,2.12653154]
["bitfinex-derivatives","BTCF0:USTF0",1751294361164,0.81101029,107380.0,107370.0,2.12653154]
["bitfinex-derivatives","BTCF0:USTF0",1751294361770,0.4931081,107380.0,107370.0,2.12653154]
["bitfinex-derivatives","BTCF0:USTF0",1751294362060,0.3893081,107380.0,107370.0,2.12653154]
["bitfinex-derivatives","BTCF0:USTF0",1751294362255,0.3893081,107380.0,107370.0,2.64603373]
["bitfinex-derivatives","BTCF0:USTF0",1751294363158,0.70721029,107380.0,107370.0,1.57938604]
["bitfinex-derivatives","BTCF0:USTF0",1751294363362,0.81501029,107380.0,107370.0,2.12641154]
["bitfinex-derivatives","BTCF0:USTF0",1751294364870,0.4971081,107380.0,107370.0,2.12641154]
["bitfinex-derivatives","BTCF0:USTF0",1751294365166,0.81501029,107380.0,107370.0,1.40385154]
["bitfinex-derivatives","BTCF0:USTF0",1751294365360,0.81501029,107380.0,107370.0,1.94010604]
["bitfinex-derivatives","BTCF0:USTF0",1751294365562,0.81501029,107380.0,107370.0,2.12633144]
["bitfinex-derivatives","BTCF0:USTF0",1751294366756,0.0993,107380.0,107370.0,2.44423363]
["bitfinex-derivatives","BTCF0:USTF0",1751294366956,0.4342578,107390.0,107380.0,0.1862081]
["bitfinex-derivatives","BTCF0:USTF0",1751294367167,0.4342578,107390.0,107380.0,1.06881029]
["bitfinex-derivatives","BTCF0:USTF0",1751294367168,0.5394578,107390.0,107380.0,1.06881029]
["bitfinex-derivatives","BTCF0:USTF0",1751294367869,0.5394578,107390.0,107380.0,0.7509081]
["bitfinex-derivatives","BTCF0:USTF0",1751294369278,0.85735999,107390.0,107380.0,0.7509081]
["bitfinex-derivatives","BTCF0:USTF0",1751294369773,0.5394578,107390.0,107380.0,0.7509081]
["bitfinex-derivatives","BTCF0:USTF0",1751294372272,0.67115589,107390.0,107370.0,1.35988214]
["bitfinex-derivatives","BTCF0:USTF0",1751294372577,0.50411029,107380.0,107370.0,1.50855144]
["bitfinex-derivatives","BTCF0:USTF0",1751294372772,0.70771029,107380.0,107370.0,1.64843144]
["bitfinex-derivatives","BTCF0:USTF0",1751294372979,0.70771029,107380.0,107370.0,1.57606604]
["bitfinex-derivatives","BTCF0:USTF0",1751294373174,1.44510864,107380.0,107370.0,1.57606604]
["bitfinex-derivatives","BTCF0:USTF0",1751294373363,0.72430864,107380.0,107370.0,1.93686604]
["bitfinex-derivatives","BTCF0:USTF0",1751294373568,1.09430864,107380.0,107370.0,1.57606604]
["bitfinex-derivatives","BTCF0:USTF0",1751294373768,0.72430864,107380.0,107370.0,1.57806604]
["bitfinex-derivatives","BTCF0:USTF0",1751294373969,0.72430864,107380.0,107370.0,0.85582604]
["bitfinex-derivatives","BTCF0:USTF0",1751294374277,0.72430864,107380.0,107370.0,1.57762604]
["bitfinex-derivatives","BTCF0:USTF0",1751294374466,0.72430864,107380.0,107370.0,1.57562604]
["bitfinex-derivatives","BTCF0:USTF0",1751294375577,1.08510864,107380.0,107370.0,1.57562604]
["bitfinex-derivatives","BTCF0:USTF0",1751294376070,0.72430864,107380.0,107370.0,1.76185144]
["bitfinex-derivatives","BTCF0:USTF0",1751294376269,0.72430864,107380.0,107370.0,2.12265144]
["bitfinex-derivatives","BTCF0:USTF0",1751294376872,0.01659835,107380.0,107370.0,2.44055363]
["bitfinex-derivatives","BTCF0:USTF0",1751294377076,0.4310598,107390.0,107380.0,0.1862081]
["bitfinex-derivatives","BTCF0:USTF0",1751294377370,0.4310598,107390.0,107380.0,0.7469081]
["bitfinex-derivatives","BTCF0:USTF0",1751294382471,0.74896199,107390.0,107380.0,0.5607]
["bitfinex-derivatives","BTCF0:USTF0",1751294382673,0.95406199,107390.0,107380.0,0.7469081]
["bitfinex-derivatives","BTCF0:USTF0",1751294384081,0.97873419,107390.0,107380.0,0.7469081]
["bitfinex-derivatives","BTCF0:USTF0",1751294385083,0.97873419,107390.0,107380.0,0.3861081]
["bitfinex-derivatives","BTCF0:USTF0",1751294385280,0.2793083,107390.0,107380.0,0.7469081]
["bitfinex-derivatives","BTCF0:USTF0",1751294385480,0.2327568,107390.0,107380.0,1.06481029]
["bitfinex-derivatives","BTCF0:USTF0",1751294386382,0.2327568,107390.0,107380.0,1.13923966]
["bitfinex-derivatives","BTCF0:USTF0",1751294386879,0.2327568,107390.0,107380.0,0.82133747]
["bitfinex-derivatives","BTCF0:USTF0",1751294387184,0.2327568,107390.0,107380.0,1.13923966]
["bitfinex-derivatives","BTCF0:USTF0",1751294387480,0.2327568,107390.0,107380.0,0.82133747]
["bitfinex-derivatives","BTCF0:USTF0",1751294387682,0.2327568,107390.0,107380.0,0.7469081]
["bitfinex-derivatives","BTCF0:USTF0",1751294388280,0.2327568,107390.0,107380.0,1.06481029]
["bitfinex-derivatives","BTCF0:USTF0",1751294389882,0.2327568,107390.0,107380.0,0.7469081]
["bitfinex-derivatives","BTCF0:USTF0",1751294391475,0.1862081,107380.0,107370.0,1.28905541]
["bitfinex-derivatives","BTCF0:USTF0",1751294391678,0.72171029,107380.0,107370.0,1.47528081]
["bitfinex-derivatives","BTCF0:USTF0",1751294391872,0.82041029,107380.0,107370.0,2.19648081]
["bitfinex-derivatives","BTCF0:USTF0",1751294392171,0.82041029,107380.0,107370.0,1.42845541]
["bitfinex-derivatives","BTCF0:USTF0",1751294392375,1.16714291,107380.0,107370.0,0.92825541]
["bitfinex-derivatives","BTCF0:USTF0",1751294392678,1.16714291,107380.0,107370.0,1.64945541]
["bitfinex-derivatives","BTCF0:USTF0",1751294393081,1.16714291,107380.0,107370.0,0.99322604]
["bitfinex-derivatives","BTCF0:USTF0",1751294393289,1.52794291,107380.0,107370.0,0.99522604]
["bitfinex-derivatives","BTCF0:USTF0",1751294393583,0.1862255,107370.0,107360.0,0.07442937]
["bitfinex-derivatives","BTCF0:USTF0",1751294393780,1.02382769,107370.0,107360.0,0.65618937]
["bitfinex-derivatives","BTCF0:USTF0",1751294394082,1.02382769,107370.0,107360.0,0.61156947]
["bitfinex-derivatives","BTCF0:USTF0",1751294394281,0.1862428,107360.0,107350.0,0.76182056]
["bitfinex-derivatives","BTCF0:USTF0",1751294394477,0.81604499,107360.0,107350.0,0.40102056]
["bitfinex-derivatives","BTCF0:USTF0",1751294394783,0.81604499,107360.0,107350.0,1.3738589]
["bitfinex-derivatives","BTCF0:USTF0",1751294395182,0.81604499,107360.0,107350.0,1.0130589]
["bitfinex-derivatives","BTCF0:USTF0",1751294395383,0.81604499,107360.0,107350.0,0.21476086]
["bitfinex-derivatives","BTCF0:USTF0",1751294395587,0.81604499,107360.0,107350.0,0.72209149]
["bitfinex-derivatives","BTCF0:USTF0",1751294395788,1.19604499,107360.0,107350.0,0.90835159]
["bitfinex-derivatives","BTCF0:USTF0",1751294395990,1.19604499,107360.0,107350.0,0.72209149]
["bitfinex-derivatives","BTCF0:USTF0",1751294396186,1.19604499,107360.0,107350.0,0.7965037]
["bitfinex-derivatives","BTCF0:USTF0",1751294396581,1.19604499,107360.0,107350.0,0.7975037]
["bitfinex-derivatives","BTCF0:USTF0",1751294396890,0.81604499,107360.0,107350.0,0.9837637]
["bitfinex-derivatives","BTCF0:USTF0",1751294397590,1.18604499,107360.0,107350.0,0.7974637]
["bitfinex-derivatives","BTCF0:USTF0",1751294398289,1.18604499,107360.0,107350.0,0.7975437]
["bitfinex-derivatives","BTCF0:USTF0",1751294398478,1.86474718,107360.0,107350.0,0.7975037]
["bitfinex-derivatives","BTCF0:USTF0",1751294398681,1.54684499,107360.0,107350.0,0.7975037]
["bitfinex-derivatives","BTCF0:USTF0",1751294398892,1.54684499,107360.0,107350.0,0.2157837]
["bitfinex-derivatives","BTCF0:USTF0",1751294399893,1.54684499,107360.0,107350.0,0.0763437]
["bitfinex-derivatives","BTCF0:USTF0",1751294400088,1.62262515,107360.0,107350.0,0.2157837]
["bitfinex-derivatives","BTCF0:USTF0",1751294400285,1.26182515,107360.0,107350.0,0.4020437]
["bitfinex-derivatives","BTCF0:USTF0",1751294400593,1.26182515,107360.0,107350.0,0.2157837]
["bitfinex-derivatives","BTCF0:USTF0",1751294402186,1.26182515,107360.0,107350.0,0.4020437]
["bitfinex-derivatives","BTCF0:USTF0",1751294402385,1.26182515,107360.0,107350.0,0.2157837]
["bitfinex-derivatives","BTCF0:USTF0",1751294405336,1.26182515,107360.0,107350.0,0.14137149]
["bitfinex-derivatives","BTCF0:USTF0",1751294405900,1.26182515,107360.0,107350.0,0.32763149]
["bitfinex-derivatives","BTCF0:USTF0",1751294406099,0.2884428,107360.0,107350.0,0.68843149]
["bitfinex-derivatives","BTCF0:USTF0",1751294406402,0.60634499,107360.0,107350.0,0.88803149]
["bitfinex-derivatives","BTCF0:USTF0",1751294406702,0.70724499,107360.0,107350.0,0.9624437]
["bitfinex-derivatives","BTCF0:USTF0",1751294406999,0.70724499,107360.0,107350.0,0.88803149]
["bitfinex-derivatives","BTCF0:USTF0",1751294408994,0.1862428,107360.0,107350.0,0.88803149]
["bitfinex-derivatives","BTCF0:USTF0",1751294409400,0.50414499,107360.0,107350.0,0.74859149]
["bitfinex-derivatives","BTCF0:USTF0",1751294409700,1.18494499,107360.0,107350.0,0.72241149]
["bitfinex-derivatives","BTCF0:USTF0",1751294409897,1.39094499,107360.0,107350.0,0.72241149]
["bitfinex-derivatives","BTCF0:USTF0",1751294410093,1.70884718,107360.0,107350.0,0.14093149]
["bitfinex-derivatives","BTCF0:USTF0",1751294410299,1.70884718,107360.0,107350.0,0.72241149]
["bitfinex-derivatives","BTCF0:USTF0",1751294410496,1.70884718,107360.0,107350.0,0.00193149]
["bitfinex-derivatives","BTCF0:USTF0",1751294410691,1.70884718,107360.0,107350.0,0.72241149]
["bitfinex-derivatives","BTCF0:USTF0",1751294410893,2.20884718,107360.0,107350.0,0.00193149]
["bitfinex-derivatives","BTCF0:USTF0",1751294411090,2.20884718,107360.0,107350.0,0.72241149]
["bitfinex-derivatives","BTCF0:USTF0",1751294411601,2.23301975,107360.0,107350.0,0.72241149]
["bitfinex-derivatives","BTCF0:USTF0",1751294411895,1.91511756,107360.0,107350.0,0.72241149]
["bitfinex-derivatives","BTCF0:USTF0",1751294412302,1.91511756,107360.0,107350.0,0.00093149]
["bitfinex-derivatives","BTCF0:USTF0",1751294412502,1.91611756,107360.0,107350.0,0.72133149]
["bitfinex-derivatives","BTCF0:USTF0",1751294413201,1.99061972,107360.0,107350.0,0.72133149]
["bitfinex-derivatives","BTCF0:USTF0",1751294413402,1.62981972,107360.0,107350.0,0.72133149]
["bitfinex-derivatives","BTCF0:USTF0",1751294413602,1.99061972,107360.0,107350.0,0.72133149]
["bitfinex-derivatives","BTCF0:USTF0",1751294414805,1.12931756,107360.0,107350.0,1.08213149]
["bitfinex-derivatives","BTCF0:USTF0",1751294415008,1.18931756,107360.0,107350.0,1.28833149]
["bitfinex-derivatives","BTCF0:USTF0",1751294415407,0.68931756,107360.0,107350.0,1.28833149]
["bitfinex-derivatives","BTCF0:USTF0",1751294416512,0.66514499,107360.0,107350.0,1.28833149]
["bitfinex-derivatives","BTCF0:USTF0",1751294416713,0.66514499,107360.0,107350.0,1.47459159]
["bitfinex-derivatives","BTCF0:USTF0",1751294416916,0.66514499,107360.0,107350.0,1.28833149]
["bitfinex-derivatives","BTCF0:USTF0",1751294417403,0.56514499,107360.0,107350.0,1.47459159]
["bitfinex-derivatives","BTCF0:USTF0",1751294419312,0.2472428,107360.0,107350.0,1.47459159]
["bitfinex-derivatives","BTCF0:USTF0",1751294419616,0.1872428,107360.0,107350.0,1.47459159]
["bitfinex-derivatives","BTCF0:USTF0",1751294420013,0.50514499,107360.0,107350.0,1.28833149]
["bitfinex-derivatives","BTCF0:USTF0",1751294420214,0.50514499,107360.0,107350.0,1.47459159]
["bitfinex-derivatives","BTCF0:USTF0",1751294420414,0.1872428,107360.0,107350.0,1.79249378]
["bitfinex-derivatives","BTCF0:USTF0",1751294420615,0.1872428,107360.0,107350.0,1.47459159]
["bitfinex-derivatives","BTCF0:USTF0",1751294421011,0.1862428,107360.0,107350.0,1.47559159]
["bitfinex-derivatives","BTCF0:USTF0",1751294421910,0.50414499,107360.0,107350.0,1.47559159]
["bitfinex-derivatives","BTCF0:USTF0",1751294422305,0.50414499,107360.0,107350.0,0.75519159]
["bitfinex-derivatives","BTCF0:USTF0",1751294422516,0.50414499,107360.0,107350.0,0.00193149]
["bitfinex-derivatives","BTCF0:USTF0",1751294422517,0.88414499,107360.0,107350.0,0.00193149]
["bitfinex-derivatives","BTCF0:USTF0",1751294422812,1.18854499,107360.0,107350.0,0.72213149]
["bitfinex-derivatives","BTCF0:USTF0",1751294423113,0.80854499,107360.0,107350.0,0.82443149]
["bitfinex-derivatives","BTCF0:USTF0",1751294426609,1.12854499,107360.0,107350.0,0.82443149]
["bitfinex-derivatives","BTCF0:USTF0",1751294427120,1.12854499,107360.0,107350.0,0.72213149]
["bitfinex-derivatives","BTCF0:USTF0",1751294428221,1.44644718,107360.0,107350.0,0.72201149]
["bitfinex-derivatives","BTCF0:USTF0",1751294428813,1.12854499,107360.0,107350.0,0.72201149]
["bitfinex-derivatives","BTCF0:USTF0",1751294429218,1.51338563,107360.0,107350.0,0.14093149]
["bitfinex-derivatives","BTCF0:USTF0",1751294429421,1.83128782,107360.0,107350.0,0.72193149]
["bitfinex-derivatives","BTCF0:USTF0",1751294430024,2.08736587,107360.0,107350.0,0.72193149]
["bitfinex-derivatives","BTCF0:USTF0",1751294430622,2.08736587,107360.0,107350.0,0.72093149]
["bitfinex-derivatives","BTCF0:USTF0",1751294430924,2.08836587,107360.0,107350.0,0.72093149]
["bitfinex-derivatives","BTCF0:USTF0",1751294431923,1.77046368,107360.0,107350.0,0.72093149]
["bitfinex-derivatives","BTCF0:USTF0",1751294432122,2.08836587,107360.0,107350.0,0.72093149]
["bitfinex-derivatives","BTCF0:USTF0",1751294436024,2.08836587,107360.0,107350.0,0.00093149]
["bitfinex-derivatives","BTCF0:USTF0",1751294436224,0.7916428,107360.0,107350.0,1.08117149]
["bitfinex-derivatives","BTCF0:USTF0",1751294436415,1.19954499,107360.0,107350.0,1.27977149]
["bitfinex-derivatives","BTCF0:USTF0",1751294436620,1.22358613,107360.0,107350.0,1.27977149]
["bitfinex-derivatives","BTCF0:USTF0",1751294437029,0.83008613,107360.0,107350.0,1.27977149]
["bitfinex-derivatives","BTCF0:USTF0",1751294437325,0.83008549,107360.0,107350.0,0.91897149]
["bitfinex-derivatives","BTCF0:USTF0",1751294439530,0.83008549,107360.0,107350.0,1.27977149]
["bitfinex-derivatives","BTCF0:USTF0",1751294439919,0.5121833,107360.0,107350.0,1.27977149]
["bitfinex-derivatives","BTCF0:USTF0",1751294440118,0.72358549,107360.0,107350.0,1.27977149]
["bitfinex-derivatives","BTCF0:USTF0",1751294442232,0.72358549,107360.0,107350.0,0.91897149]
["bitfinex-derivatives","BTCF0:USTF0",1751294442434,1.10248549,107360.0,107350.0,0.23813149]
["bitfinex-derivatives","BTCF0:USTF0",1751294442633,1.51998768,107360.0,107350.0,0.00093149]
["bitfinex-derivatives","BTCF0:USTF0",1751294442825,1.51998768,107360.0,107350.0,0.72021149]
["bitfinex-derivatives","BTCF0:USTF0",1751294443021,1.56288549,107360.0,107350.0,0.72021149]
["bitfinex-derivatives","BTCF0:USTF0",1751294443631,1.63752158,107360.0,107350.0,0.72021149]
["bitfinex-derivatives","BTCF0:USTF0",1751294445335,1.27672158,107360.0,107350.0,0.72021149]
["bitfinex-derivatives","BTCF0:USTF0",1751294446336,1.27672158,107360.0,107350.0,0.82851149]
["bitfinex-derivatives","BTCF0:USTF0",1751294447835,1.04672158,107360.0,107350.0,0.82851149]
["bitfinex-derivatives","BTCF0:USTF0",1751294448043,1.21672158,107360.0,107350.0,0.82851149]
["bitfinex-derivatives","BTCF0:USTF0",1751294449132,1.04248549,107360.0,107350.0,0.82851149]
["bitfinex-derivatives","BTCF0:USTF0",1751294449334,0.73358549,107360.0,107350.0,1.37557159]
["bitfinex-derivatives","BTCF0:USTF0",1751294449639,0.73358549,107360.0,107350.0,0.93101149]
["bitfinex-derivatives","BTCF0:USTF0",1751294449825,0.73358549,107360.0,107350.0,1.03611149]
["bitfinex-derivatives","BTCF0:USTF0",1751294450024,0.73358549,107360.0,107350.0,1.39691149]
["bitfinex-derivatives","BTCF0:USTF0",1751294450232,0.73358549,107360.0,107350.0,1.03611149]
["bitfinex-derivatives","BTCF0:USTF0",1751294450438,0.73358549,107360.0,107350.0,1.39691149]
["bitfinex-derivatives","BTCF0:USTF0",1751294452436,0.73358549,107360.0,107350.0,1.58317159]
["bitfinex-derivatives","BTCF0:USTF0",1751294452635,0.1872428,107360.0,107350.0,1.79597378]
["bitfinex-derivatives","BTCF0:USTF0",1751294452940,0.1872428,107360.0,107350.0,1.87038599]
["bitfinex-derivatives","BTCF0:USTF0",1751294458042,0.1872428,107360.0,107350.0,1.5524838]
["bitfinex-derivatives","BTCF0:USTF0",1751294459044,0.50514499,107360.0,107350.0,1.5524838]
["bitfinex-derivatives","BTCF0:USTF0",1751294459834,0.1872428,107360.0,107350.0,1.5524838]
["bitfinex-derivatives","BTCF0:USTF0",1751294460137,0.50514499,107360.0,107350.0,0.6469437]
["bitfinex-derivatives","BTCF0:USTF0",1751294460342,0.56734499,107360.0,107350.0,1.3657837]
["bitfinex-derivatives","BTCF0:USTF0",1751294460643,0.62704499,107360.0,107350.0,1.29137149]
["bitfinex-derivatives","BTCF0:USTF0",1751294461342,0.96704499,107360.0,107350.0,1.18883149]
["bitfinex-derivatives","BTCF0:USTF0",1751294461545,0.64704499,107360.0,107350.0,1.18883149]
["bitfinex-derivatives","BTCF0:USTF0",1751294461844,0.62704499,107360.0,107350.0,1.18883149]
["bitfinex-derivatives","BTCF0:USTF0",1751294462430,0.62704499,107360.0,107350.0,1.37509159]
["bitfinex-derivatives","BTCF0:USTF0",1751294462629,0.62704499,107360.0,107350.0,1.18883149]
["bitfinex-derivatives","BTCF0:USTF0",1751294463144,0.62704499,107360.0,107350.0,1.37509159]
["bitfinex-derivatives","BTCF0:USTF0",1751294465344,0.3091428,107360.0,107350.0,1.37509159]
["bitfinex-derivatives","BTCF0:USTF0",1751294465643,0.62704499,107360.0,107350.0,1.37509159]
["bitfinex-derivatives","BTCF0:USTF0",1751294469348,0.62704499,107360.0,107350.0,1.43629159]
["bitfinex-derivatives","BTCF0:USTF0",1751294470340,0.62704499,107360.0,107350.0,1.5107038]
["bitfinex-derivatives","BTCF0:USTF0",1751294470341,0.2494428,107360.0,107350.0,1.5107038]
["bitfinex-derivatives","BTCF0:USTF0",1751294470549,0.1872428,107360.0,107350.0,1.82860599]
["bitfinex-derivatives","BTCF0:USTF0",1751294471246,0.001,107360.0,107350.0,1.82860599]
["bitfinex-derivatives","BTCF0:USTF0",1751294471443,0.01663515,107370.0,107360.0,0.1862427]
["bitfinex-derivatives","BTCF0:USTF0",1751294471642,0.01663515,107370.0,107360.0,1.04594489]
["bitfinex-derivatives","BTCF0:USTF0",1751294471947,0.01663515,107370.0,107360.0,1.1203571]
["bitfinex-derivatives","BTCF0:USTF0",1751294472644,0.01673262,107380.0,107370.0,0.1862254]
["bitfinex-derivatives","BTCF0:USTF0",1751294472849,0.01673262,107380.0,107370.0,2.55963705]
["bitfinex-derivatives","BTCF0:USTF0",1751294473343,0.20294072,107380.0,107370.0,2.55963705]
["bitfinex-derivatives","BTCF0:USTF0",1751294473540,0.20294072,107380.0,107370.0,2.24173486]
["bitfinex-derivatives","BTCF0:USTF0",1751294473744,0.20294072,107380.0,107370.0,1.52369486]
["bitfinex-derivatives","BTCF0:USTF0",1751294473940,0.52084291,107380.0,107370.0,2.24165486]
["bitfinex-derivatives","BTCF0:USTF0",1751294476050,0.52284291,107380.0,107370.0,1.52369486]
["bitfinex-derivatives","BTCF0:USTF0",1751294476246,0.58494291,107380.0,107370.0,2.24157486]
["bitfinex-derivatives","BTCF0:USTF0",1751294476447,0.26704072,107380.0,107370.0,2.24157486]
["bitfinex-derivatives","BTCF0:USTF0",1751294476951,0.20494072,107380.0,107370.0,2.24157486]
["bitfinex-derivatives","BTCF0:USTF0",1751294477350,0.20494072,107380.0,107370.0,2.31598707]
["bitfinex-derivatives","BTCF0:USTF0",1751294479547,0.20494072,107380.0,107370.0,2.63388926]
["bitfinex-derivatives","BTCF0:USTF0",1751294486757,0.20494072,107380.0,107370.0,2.31598707]
["bitfinex-derivatives","BTCF0:USTF0",1751294486957,0.20494072,107380.0,107370.0,2.63388926]
["bitfinex-derivatives","BTCF0:USTF0",1751294487859,0.20494072,107380.0,107370.0,2.31598707]
["bitfinex-derivatives","BTCF0:USTF0",1751294488161,0.20494072,107380.0,107370.0,2.63388926]
["bitfinex-derivatives","BTCF0:USTF0",1751294489261,0.20494072,107380.0,107370.0,2.55947705]
["bitfinex-derivatives","BTCF0:USTF0",1751294491457,0.20494072,107380.0,107370.0,0.91316946]
["bitfinex-derivatives","BTCF0:USTF0",1751294491458,0.88284291,107380.0,107370.0,0.91316946]
["bitfinex-derivatives","BTCF0:USTF0",1751294491765,0.94084291,107380.0,107370.0,1.57102946]
["bitfinex-derivatives","BTCF0:USTF0",1751294491963,1.35654291,107380.0,107370.0,1.57098946]
["bitfinex-derivatives","BTCF0:USTF0",1751294492158,1.35654291,107380.0,107370.0,0.85366946]
["bitfinex-derivatives","BTCF0:USTF0",1751294492464,1.35654291,107380.0,107370.0,0.83848]
["bitfinex-derivatives","BTCF0:USTF0",1751294492665,1.35654291,107380.0,107370.0,1.5558]
["bitfinex-derivatives","BTCF0:USTF0",1751294494359,1.35654291,107380.0,107370.0,0.83848]
["bitfinex-derivatives","BTCF0:USTF0",1751294494555,0.1862428,107360.0,107350.0,0.67303245]
["bitfinex-derivatives","BTCF0:USTF0",1751294494759,0.50414499,107360.0,107350.0,0.85929265]
["bitfinex-derivatives","BTCF0:USTF0",1751294494958,0.94744499,107360.0,107350.0,1.28053265]
["bitfinex-derivatives","BTCF0:USTF0",1751294495158,0.61744499,107360.0,107350.0,1.28053265]
["bitfinex-derivatives","BTCF0:USTF0",1751294496061,0.61744499,107360.0,107350.0,1.28253265]
["bitfinex-derivatives","BTCF0:USTF0",1751294497666,0.61744499,107360.0,107350.0,1.09627245]
["bitfinex-derivatives","BTCF0:USTF0",1751294497866,0.98744499,107360.0,107350.0,1.09627245]
["bitfinex-derivatives","BTCF0:USTF0",1751294498066,1.66614718,107360.0,107350.0,0.00293149]
["bitfinex-derivatives","BTCF0:USTF0",1751294498266,1.66614718,107360.0,107350.0,0.71977149]
["bitfinex-derivatives","BTCF0:USTF0",1751294498567,1.34824499,107360.0,107350.0,0.71977149]
["bitfinex-derivatives","BTCF0:USTF0",1751294498758,1.34824499,107360.0,107350.0,0.00293149]
["bitfinex-derivatives","BTCF0:USTF0",1751294498964,1.66614718,107360.0,107350.0,0.63013149]
["bitfinex-derivatives","BTCF0:USTF0",1751294499263,2.26614718,107360.0,107350.0,0.63013149]
["bitfinex-derivatives","BTCF0:USTF0",1751294500364,1.84824499,107360.0,107350.0,0.63013149]
["bitfinex-derivatives","BTCF0:USTF0",1751294500966,1.92303787,107360.0,107350.0,0.63013149]
["bitfinex-derivatives","BTCF0:USTF0",1751294501167,2.02303787,107360.0,107350.0,0.63013149]
["bitfinex-derivatives","BTCF0:USTF0",1751294502568,1.92303787,107360.0,107350.0,0.63013149]
["bitfinex-derivatives","BTCF0:USTF0",1751294503570,2.02303787,107360.0,107350.0,0.63013149]
["bitfinex-derivatives","BTCF0:USTF0",1751294503770,1.56223787,107360.0,107350.0,0.63013149]
["bitfinex-derivatives","BTCF0:USTF0",1751294504069,1.92303787,107360.0,107350.0,0.63013149]
["bitfinex-derivatives","BTCF0:USTF0",1751294504866,1.42303787,107360.0,107350.0,0.63013149]
["bitfinex-derivatives","BTCF0:USTF0",1751294505067,1.06223787,107360.0,107350.0,0.63013149]
["bitfinex-derivatives","BTCF0:USTF0",1751294505667,1.06223787,107360.0,107350.0,0.81639169]
["bitfinex-derivatives","BTCF0:USTF0",1751294506969,0.98744499,107360.0,107350.0,1.17719169]
["bitfinex-derivatives","BTCF0:USTF0",1751294507171,0.92814499,107360.0,107350.0,1.23209169]
["bitfinex-derivatives","BTCF0:USTF0",1751294508871,0.92814499,107360.0,107350.0,0.87129169]
["bitfinex-derivatives","BTCF0:USTF0",1751294509172,0.92814499,107360.0,107350.0,1.23209169]
["bitfinex-derivatives","BTCF0:USTF0",1751294510069,0.98564499,107360.0,107350.0,1.23209169]
["bitfinex-derivatives","BTCF0:USTF0",1751294510265,0.98564499,107360.0,107350.0,1.3186402]
["bitfinex-derivatives","BTCF0:USTF0",1751294512872,0.92814499,107360.0,107350.0,1.3186402]
["bitfinex-derivatives","BTCF0:USTF0",1751294514969,1.28894499,107360.0,107350.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1751294515169,1.82680226,107360.0,107350.0,0.5788]
["bitfinex-derivatives","BTCF0:USTF0",1751294515369,1.88630226,107360.0,107350.0,0.5788]
["bitfinex-derivatives","BTCF0:USTF0",1751294515670,2.38630226,107360.0,107350.0,0.5788]
["bitfinex-derivatives","BTCF0:USTF0",1751294516374,0.3259644,107350.0,107340.0,0.13772]
["bitfinex-derivatives","BTCF0:USTF0",1751294516580,0.1862778,107340.0,107330.0,0.83836]
["bitfinex-derivatives","BTCF0:USTF0",1751294516876,0.96300246,107340.0,107330.0,1.41712]
["bitfinex-derivatives","BTCF0:USTF0",1751294517773,0.96300246,107340.0,107330.0,0.83836]
["bitfinex-derivatives","BTCF0:USTF0",1751294517970,0.96300246,107340.0,107330.0,1.41712]
["bitfinex-derivatives","BTCF0:USTF0",1751294518681,0.1862952,107330.0,107320.0,0.19619175]
["bitfinex-derivatives","BTCF0:USTF0",1751294518879,0.91619739,107330.0,107320.0,0.73153931]
["bitfinex-derivatives","BTCF0:USTF0",1751294519071,0.96679739,107330.0,107320.0,0.73153931]
["bitfinex-derivatives","BTCF0:USTF0",1751294519272,0.96679739,107330.0,107320.0,0.91785191]
["bitfinex-derivatives","BTCF0:USTF0",1751294519474,0.96679739,107330.0,107320.0,0.96895191]
["bitfinex-derivatives","BTCF0:USTF0",1751294519673,0.96679739,107330.0,107320.0,0.78263931]
["bitfinex-derivatives","BTCF0:USTF0",1751294519873,0.96679739,107330.0,107320.0,0.78363931]
["bitfinex-derivatives","BTCF0:USTF0",1751294521284,0.91559739,107330.0,107320.0,0.78363931]
["bitfinex-derivatives","BTCF0:USTF0",1751294522274,0.91559739,107330.0,107320.0,0.78359931]
["bitfinex-derivatives","BTCF0:USTF0",1751294523879,0.60559739,107330.0,107320.0,0.78359931]
["bitfinex-derivatives","BTCF0:USTF0",1751294524069,0.3176952,107330.0,107320.0,0.96991221]
["bitfinex-derivatives","BTCF0:USTF0",1751294524269,0.50419739,107330.0,107320.0,1.37991221]
["bitfinex-derivatives","BTCF0:USTF0",1751294524778,0.50419739,107330.0,107320.0,1.01911221]
["bitfinex-derivatives","BTCF0:USTF0",1751294525479,0.1862952,107330.0,107320.0,0.30263221]
["bitfinex-derivatives","BTCF0:USTF0",1751294525783,0.34257014,107340.0,107330.0,0.1862955]
["bitfinex-derivatives","BTCF0:USTF0",1751294525978,0.20285354,107340.0,107330.0,1.42838306]
["bitfinex-derivatives","BTCF0:USTF0",1751294526384,0.01656114,107340.0,107330.0,1.42838306]
["bitfinex-derivatives","BTCF0:USTF0",1751294527083,0.1862758,107350.0,107340.0,0.1862782]
["bitfinex-derivatives","BTCF0:USTF0",1751294527280,0.22604969,107350.0,107340.0,0.5981782]
["bitfinex-derivatives","BTCF0:USTF0",1751294527479,0.22604969,107350.0,107340.0,0.6519782]
["bitfinex-derivatives","BTCF0:USTF0",1751294527880,0.03977389,107350.0,107340.0,0.6519782]
["bitfinex-derivatives","BTCF0:USTF0",1751294528276,0.02298348,107350.0,107340.0,0.96988039]
["bitfinex-derivatives","BTCF0:USTF0",1751294528582,0.1862536,107360.0,107350.0,0.1862608]
["bitfinex-derivatives","BTCF0:USTF0",1751294528784,0.20924062,107360.0,107350.0,1.3631808]
["bitfinex-derivatives","BTCF0:USTF0",1751294528980,0.20924062,107360.0,107350.0,1.4169808]
["bitfinex-derivatives","BTCF0:USTF0",1751294530087,0.21024062,107360.0,107350.0,1.4169808]
["bitfinex-derivatives","BTCF0:USTF0",1751294530386,0.52814281,107360.0,107350.0,1.4169808]
["bitfinex-derivatives","BTCF0:USTF0",1751294534287,0.84814281,107360.0,107350.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1751294534483,0.84814281,107360.0,107350.0,0.76686]
["bitfinex-derivatives","BTCF0:USTF0",1751294534484,0.95344281,107360.0,107350.0,0.76686]
["bitfinex-derivatives","BTCF0:USTF0",1751294534684,1.00364281,107360.0,107350.0,0.76686]
["bitfinex-derivatives","BTCF0:USTF0",1751294534979,1.00370719,107360.0,107350.0,0.9531207]
["bitfinex-derivatives","BTCF0:USTF0",1751294535392,0.98065579,107360.0,107350.0,0.9531207]
["bitfinex-derivatives","BTCF0:USTF0",1751294535587,0.98065579,107360.0,107350.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1751294535789,0.4027536,107360.0,107350.0,0.9530807]
["bitfinex-derivatives","BTCF0:USTF0",1751294536091,0.67045579,107360.0,107350.0,1.3138807]
["bitfinex-derivatives","BTCF0:USTF0",1751294536291,0.67045579,107360.0,107350.0,0.5981607]
["bitfinex-derivatives","BTCF0:USTF0",1751294536593,0.67045579,107360.0,107350.0,1.3138407]
["bitfinex-derivatives","BTCF0:USTF0",1751294537285,0.56515579,107360.0,107350.0,1.3138407]
["bitfinex-derivatives","BTCF0:USTF0",1751294537490,0.56515579,107360.0,107350.0,1.3659407]
["bitfinex-derivatives","BTCF0:USTF0",1751294537692,0.56515579,107360.0,107350.0,1.38044742]
["bitfinex-derivatives","BTCF0:USTF0",1751294539180,0.50515579,107360.0,107350.0,1.38044742]
["bitfinex-derivatives","BTCF0:USTF0",1751294539386,0.88505579,107360.0,107350.0,1.32834742]
["bitfinex-derivatives","BTCF0:USTF0",1751294539982,0.88505579,107360.0,107350.0,1.3138407]
["bitfinex-derivatives","BTCF0:USTF0",1751294540893,0.57505579,107360.0,107350.0,1.3138407]
["bitfinex-derivatives","BTCF0:USTF0",1751294541094,0.57505579,107360.0,107350.0,1.3634407]
["bitfinex-derivatives","BTCF0:USTF0",1751294544098,0.2072536,107360.0,107350.0,1.3634407]
["bitfinex-derivatives","BTCF0:USTF0",1751294545298,0.1872536,107360.0,107350.0,1.3634407]
["bitfinex-derivatives","BTCF0:USTF0",1751294546307,0.001,107360.0,107350.0,1.3634407]
["bitfinex-derivatives","BTCF0:USTF0",1751294546501,0.1872435,107360.0,107350.0,1.3634407]
["bitfinex-derivatives","BTCF0:USTF0",1751294546797,0.50514569,107360.0,107350.0,1.3634407]
["bitfinex-derivatives","BTCF0:USTF0",1751294547696,0.50514569,107360.0,107350.0,1.35936941]
["bitfinex-derivatives","BTCF0:USTF0",1751294547894,0.55634569,107360.0,107350.0,1.30976941]
["bitfinex-derivatives","BTCF0:USTF0",1751294548091,0.90634569,107360.0,107350.0,0.59408941]
["bitfinex-derivatives","BTCF0:USTF0",1751294548292,0.55634569,107360.0,107350.0,1.35922941]
["bitfinex-derivatives","BTCF0:USTF0",1751294550598,0.55634569,107360.0,107350.0,0.99842941]
["bitfinex-derivatives","BTCF0:USTF0",1751294550900,0.55634569,107360.0,107350.0,1.35922941]
["bitfinex-derivatives","BTCF0:USTF0",1751294551093,0.55634569,107360.0,107350.0,0.94872941]
["bitfinex-derivatives","BTCF0:USTF0",1751294551895,0.88634569,107360.0,107350.0,0.94872941]
["bitfinex-derivatives","BTCF0:USTF0",1751294552103,1.02603759,107360.0,107350.0,0.9015822]
["bitfinex-derivatives","BTCF0:USTF0",1751294552397,1.07683759,107360.0,107350.0,0.9015822]
["bitfinex-derivatives","BTCF0:USTF0",1751294554404,1.07683759,107360.0,107350.0,0.71532]
["bitfinex-derivatives","BTCF0:USTF0",1751294554904,1.07683759,107360.0,107350.0,0.9015821]
["bitfinex-derivatives","BTCF0:USTF0",1751294555702,2.07683759,107360.0,107350.0,0.9015821]
["bitfinex-derivatives","BTCF0:USTF0",1751294559205,1.5089354,107360.0,107350.0,0.9015821]
["bitfinex-derivatives","BTCF0:USTF0",1751294559407,1.82683759,107360.0,107350.0,1.3105821]
["bitfinex-derivatives","BTCF0:USTF0",1751294560706,1.72947259,107360.0,107350.0,1.3105821]
["bitfinex-derivatives","BTCF0:USTF0",1751294561310,1.1872435,107360.0,107350.0,1.3105821]
["bitfinex-derivatives","BTCF0:USTF0",1751294561603,1.001,107360.0,107350.0,1.4091821]
["bitfinex-derivatives","BTCF0:USTF0",1751294561805,1.001,107360.0,107350.0,1.72708429]
["bitfinex-derivatives","BTCF0:USTF0",1751294562104,1.001,107360.0,107350.0,1.8014965]
["bitfinex-derivatives","BTCF0:USTF0",1751294564601,1.001,107360.0,107350.0,1.72708429]
["bitfinex-derivatives","BTCF0:USTF0",1751294567710,0.86307395,107360.0,107350.0,1.8014965]
["bitfinex-derivatives","BTCF0:USTF0",1751294568012,0.86307395,107360.0,107350.0,1.9014965]
["bitfinex-derivatives","BTCF0:USTF0",1751294568915,0.86307395,107360.0,107350.0,2.1974965]
["bitfinex-derivatives","BTCF0:USTF0",1751294569113,0.86307395,107360.0,107350.0,2.3837925]
["bitfinex-derivatives","BTCF0:USTF0",1751294574316,0.86307395,107360.0,107350.0,2.0964965]
["bitfinex-derivatives","BTCF0:USTF0",1751294574512,0.86307395,107360.0,107350.0,2.0964565]
["bitfinex-derivatives","BTCF0:USTF0",1751294574917,0.86307395,107360.0,107350.0,1.8004565]
["bitfinex-derivatives","BTCF0:USTF0",1751294575219,1.04932015,107360.0,107350.0,1.7018565]
["bitfinex-derivatives","BTCF0:USTF0",1751294575418,1.14522015,107360.0,107350.0,1.38395431]
["bitfinex-derivatives","BTCF0:USTF0",1751294575612,0.95897395,107360.0,107350.0,1.38395431]
["bitfinex-derivatives","BTCF0:USTF0",1751294575810,0.95897395,107360.0,107350.0,1.7018565]
["bitfinex-derivatives","BTCF0:USTF0",1751294576011,0.95897395,107360.0,107350.0,1.7521565]
["bitfinex-derivatives","BTCF0:USTF0",1751294576215,0.95897395,107360.0,107350.0,1.43425431]
["bitfinex-derivatives","BTCF0:USTF0",1751294576415,0.95897395,107360.0,107350.0,1.7521565]
["bitfinex-derivatives","BTCF0:USTF0",1751294577722,0.86307395,107360.0,107350.0,1.7521565]
["bitfinex-derivatives","BTCF0:USTF0",1751294578408,0.86307395,107360.0,107350.0,1.67774429]
["bitfinex-derivatives","BTCF0:USTF0",1751294578614,0.86307395,107360.0,107350.0,1.77774429]
["bitfinex-derivatives","BTCF0:USTF0",1751294579119,0.86307395,107360.0,107350.0,1.77974429]
["bitfinex-derivatives","BTCF0:USTF0",1751294580223,0.86307395,107360.0,107350.0,1.85410307]
["bitfinex-derivatives","BTCF0:USTF0",1751294585434,0.86307395,107360.0,107350.0,1.53620088]
["bitfinex-derivatives","BTCF0:USTF0",1751294585633,0.86307395,107360.0,107350.0,1.85410307]
["bitfinex-derivatives","BTCF0:USTF0",1751294586632,0.86307395,107360.0,107350.0,1.53620088]
["bitfinex-derivatives","BTCF0:USTF0",1751294586833,0.86307395,107360.0,107350.0,1.85410307]
["bitfinex-derivatives","BTCF0:USTF0",1751294587635,0.86307395,107360.0,107350.0,1.87182069]
["bitfinex-derivatives","BTCF0:USTF0",1751294588427,0.86307395,107360.0,107350.0,1.77974429]
["bitfinex-derivatives","BTCF0:USTF0",1751294588634,0.83072025,107360.0,107350.0,2.37601888]
["bitfinex-derivatives","BTCF0:USTF0",1751294589132,0.83072025,107360.0,107350.0,2.05811669]
["bitfinex-derivatives","BTCF0:USTF0",1751294589525,0.79296495,107360.0,107350.0,2.05811669]
["bitfinex-derivatives","BTCF0:USTF0",1751294589725,0.70915065,107360.0,107350.0,2.09501315]
["bitfinex-derivatives","BTCF0:USTF0",1751294589927,0.66855775,107360.0,107350.0,2.09501315]
["bitfinex-derivatives","BTCF0:USTF0",1751294590726,0.66855775,107360.0,107350.0,2.09301315]
["bitfinex-derivatives","BTCF0:USTF0",1751294590928,0.66855775,107360.0,107350.0,2.09601315]
["bitfinex-derivatives","BTCF0:USTF0",1751294591324,0.66855775,107360.0,107350.0,1.61164975]
["bitfinex-derivatives","BTCF0:USTF0",1751294591635,0.66855775,107360.0,107350.0,2.18856975]
["bitfinex-derivatives","BTCF0:USTF0",1751294591832,0.66855775,107360.0,107350.0,1.34571689]
["bitfinex-derivatives","BTCF0:USTF0",1751294592036,0.71455775,107360.0,107350.0,2.05915689]
["bitfinex-derivatives","BTCF0:USTF0",1751294592231,0.76295775,107360.0,107350.0,2.05915689]
["bitfinex-derivatives","BTCF0:USTF0",1751294592537,0.76295775,107360.0,107350.0,2.21190029]
["bitfinex-derivatives","BTCF0:USTF0",1751294592725,0.76295775,107360.0,107350.0,1.31216429]
["bitfinex-derivatives","BTCF0:USTF0",1751294592929,0.76295775,107360.0,107350.0,2.15457715]
["bitfinex-derivatives","BTCF0:USTF0",1751294595040,0.76295775,107360.0,107350.0,2.02560429]
["bitfinex-derivatives","BTCF0:USTF0",1751294596137,0.76295775,107360.0,107350.0,2.15457715]
["bitfinex-derivatives","BTCF0:USTF0",1751294596534,0.76295775,107360.0,107350.0,1.03903554]
["bitfinex-derivatives","BTCF0:USTF0",1751294596737,0.81095775,107360.0,107350.0,1.87728429]
["bitfinex-derivatives","BTCF0:USTF0",1751294596938,0.81095775,107360.0,107350.0,1.97025773]
["bitfinex-derivatives","BTCF0:USTF0",1751294597741,0.81095775,107360.0,107350.0,1.87728429]
["bitfinex-derivatives","BTCF0:USTF0",1751294598341,0.99720505,107360.0,107350.0,1.87728429]
["bitfinex-derivatives","BTCF0:USTF0",1751294598529,0.99720505,107360.0,107350.0,1.2633821]
["bitfinex-derivatives","BTCF0:USTF0",1751294598735,0.99720505,107360.0,107350.0,1.67425773]
["bitfinex-derivatives","BTCF0:USTF0",1751294599436,0.81095775,107360.0,107350.0,0.96093773]
["bitfinex-derivatives","BTCF0:USTF0",1751294599635,0.81095775,107360.0,107350.0,1.67421773]
["bitfinex-derivatives","BTCF0:USTF0",1751294600935,0.81095775,107360.0,107350.0,1.72331773]
["bitfinex-derivatives","BTCF0:USTF0",1751294601443,0.71695775,107360.0,107350.0,1.82331773]
["bitfinex-derivatives","BTCF0:USTF0",1751294601737,0.71695775,107360.0,107350.0,1.82414429]
["bitfinex-derivatives","BTCF0:USTF0",1751294601936,0.66855775,107360.0,107350.0,1.91714675]
["bitfinex-derivatives","BTCF0:USTF0",1751294602338,0.66855775,107360.0,107350.0,1.82410429]
["bitfinex-derivatives","BTCF0:USTF0",1751294602540,0.66855775,107360.0,107350.0,1.89851088]
["bitfinex-derivatives","BTCF0:USTF0",1751294602847,0.66855775,107360.0,107350.0,1.82410429]
["bitfinex-derivatives","BTCF0:USTF0",1751294603035,0.71575775,107360.0,107350.0,1.82410429]
["bitfinex-derivatives","BTCF0:USTF0",1751294603436,0.71575775,107360.0,107350.0,1.73030429]
["bitfinex-derivatives","BTCF0:USTF0",1751294604438,0.71575775,107360.0,107350.0,2.02630429]
["bitfinex-derivatives","BTCF0:USTF0",1751294605946,0.71575775,107360.0,107350.0,1.87712429]
["bitfinex-derivatives","BTCF0:USTF0",1751294606344,0.76375775,107360.0,107350.0,1.87712429]
["bitfinex-derivatives","BTCF0:USTF0",1751294609649,0.95000425,107360.0,107350.0,1.87712429]
["bitfinex-derivatives","BTCF0:USTF0",1751294610146,0.76375775,107360.0,107350.0,1.87712429]
["bitfinex-derivatives","BTCF0:USTF0",1751294610346,0.76375775,107360.0,107350.0,1.58112429]
["bitfinex-derivatives","BTCF0:USTF0",1751294612042,0.95000415,107360.0,107350.0,0.5500621]
["bitfinex-derivatives","BTCF0:USTF0",1751294612242,1.26790634,107360.0,107350.0,0.77962456]
["bitfinex-derivatives","BTCF0:USTF0",1751294612445,1.26790634,107360.0,107350.0,0.64306456]
["bitfinex-derivatives","BTCF0:USTF0",1751294612646,1.26790634,107360.0,107350.0,0.30700838]
["bitfinex-derivatives","BTCF0:USTF0",1751294612647,2.16500234,107360.0,107350.0,0.30700838]
["bitfinex-derivatives","BTCF0:USTF0",1751294612946,2.16500234,107360.0,107350.0,0.6426]
["bitfinex-derivatives","BTCF0:USTF0",1751294613951,2.18851434,107360.0,107350.0,0.6426]
["bitfinex-derivatives","BTCF0:USTF0",1751294614148,2.16500234,107360.0,107350.0,0.64264]
["bitfinex-derivatives","BTCF0:USTF0",1751294614551,2.16600234,107360.0,107350.0,0.64264]
["bitfinex-derivatives","BTCF0:USTF0",1751294616045,2.16600234,107360.0,107350.0,0.06616]
["bitfinex-derivatives","BTCF0:USTF0",1751294616046,2.2387604,107360.0,107350.0,0.06616]
["bitfinex-derivatives","BTCF0:USTF0",1751294616444,2.2387604,107360.0,107350.0,0.64256]
["bitfinex-derivatives","BTCF0:USTF0",1751294617248,0.1862636,107350.0,107340.0,0.01549654]
["bitfinex-derivatives","BTCF0:USTF0",1751294617452,0.99976579,107350.0,107340.0,0.59193654]
["bitfinex-derivatives","BTCF0:USTF0",1751294617952,0.63896579,107350.0,107340.0,0.20177744]
["bitfinex-derivatives","BTCF0:USTF0",1751294618153,0.3210636,107350.0,107340.0,1.09607963]
["bitfinex-derivatives","BTCF0:USTF0",1751294618453,0.3210636,107350.0,107340.0,1.45107963]
["bitfinex-derivatives","BTCF0:USTF0",1751294619146,0.3210636,107350.0,107340.0,1.13317744]
["bitfinex-derivatives","BTCF0:USTF0",1751294619348,0.3210636,107350.0,107340.0,0.19597744]
["bitfinex-derivatives","BTCF0:USTF0",1751294619549,1.00176579,107350.0,107340.0,0.90897744]
["bitfinex-derivatives","BTCF0:USTF0",1751294619749,0.64096579,107350.0,107340.0,0.90897744]
["bitfinex-derivatives","BTCF0:USTF0",1751294624959,0.2792636,107350.0,107340.0,0.90897744]
["bitfinex-derivatives","BTCF0:USTF0",1751294625157,0.2792636,107350.0,107340.0,1.40267744]
["bitfinex-derivatives","BTCF0:USTF0",1751294626462,0.2792636,107350.0,107340.0,1.3929809]
["bitfinex-derivatives","BTCF0:USTF0",1751294628366,0.2792636,107350.0,107340.0,0.9461809]
["bitfinex-derivatives","BTCF0:USTF0",1751294628665,0.59716579,107350.0,107340.0,0.8992809]
["bitfinex-derivatives","BTCF0:USTF0",1751294630164,0.95796579,107350.0,107340.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1751294630459,1.05796579,107350.0,107340.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1751294630661,0.186281,107340.0,107330.0,0.56218684]
["bitfinex-derivatives","BTCF0:USTF0",1751294630965,0.73568319,107340.0,107330.0,0.71252]
["bitfinex-derivatives","BTCF0:USTF0",1751294631156,0.7524633,107340.0,107330.0,0.71252]
["bitfinex-derivatives","BTCF0:USTF0",1751294631552,1.1132633,107340.0,107330.0,0.13628]
["bitfinex-derivatives","BTCF0:USTF0",1751294631764,1.1132633,107340.0,107330.0,0.71248]
["bitfinex-derivatives","BTCF0:USTF0",1751294631959,1.13100386,107340.0,107330.0,0.71248]
["bitfinex-derivatives","BTCF0:USTF0",1751294632263,1.13100386,107340.0,107330.0,0.71252]
["bitfinex-derivatives","BTCF0:USTF0",1751294632758,1.1132633,107340.0,107330.0,0.71252]
["bitfinex-derivatives","BTCF0:USTF0",1751294633064,1.1132633,107340.0,107330.0,0.71352]
["bitfinex-derivatives","BTCF0:USTF0",1751294633759,1.1142633,107340.0,107330.0,0.71252]
["bitfinex-derivatives","BTCF0:USTF0",1751294634067,0.1862983,107330.0,107320.0,1.25503075]
["bitfinex-derivatives","BTCF0:USTF0",1751294634261,0.95290049,107330.0,107320.0,1.16187455]
["bitfinex-derivatives","BTCF0:USTF0",1751294634566,0.95290049,107330.0,107320.0,1.73807455]
["bitfinex-derivatives","BTCF0:USTF0",1751294635059,0.95290049,107330.0,107320.0,1.75207648]
["bitfinex-derivatives","BTCF0:USTF0",1751294635557,0.59210049,107330.0,107320.0,1.75207648]
["bitfinex-derivatives","BTCF0:USTF0",1751294635761,0.54720049,107330.0,107320.0,1.75207648]
["bitfinex-derivatives","BTCF0:USTF0",1751294636062,0.1862983,107330.0,107320.0,2.24817648]
["bitfinex-derivatives","BTCF0:USTF0",1751294637268,0.1862983,107330.0,107320.0,2.24818822]
["bitfinex-derivatives","BTCF0:USTF0",1751294637468,0.1862983,107330.0,107320.0,2.24818681]
["bitfinex-derivatives","BTCF0:USTF0",1751294637665,0.50420049,107330.0,107320.0,2.24818681]
["bitfinex-derivatives","BTCF0:USTF0",1751294639375,0.1862983,107330.0,107320.0,2.24818681]
["bitfinex-derivatives","BTCF0:USTF0",1751294639867,1.1862983,107330.0,107320.0,2.24818681]
["bitfinex-derivatives","BTCF0:USTF0",1751294640670,1.50420049,107330.0,107320.0,2.24818681]
["bitfinex-derivatives","BTCF0:USTF0",1751294641070,1.50420049,107330.0,107320.0,1.88738681]
["bitfinex-derivatives","BTCF0:USTF0",1751294641870,1.50420049,107330.0,107320.0,2.24818681]
["bitfinex-derivatives","BTCF0:USTF0",1751294642660,1.1862983,107330.0,107320.0,2.24818681]
["bitfinex-derivatives","BTCF0:USTF0",1751294645165,1.1862983,107330.0,107320.0,1.53570681]
["bitfinex-derivatives","BTCF0:USTF0",1751294645470,1.1862983,107330.0,107320.0,2.55191674]
["bitfinex-derivatives","BTCF0:USTF0",1751294646473,1.1862983,107330.0,107320.0,2.23401455]
["bitfinex-derivatives","BTCF0:USTF0",1751294646672,1.1862983,107330.0,107320.0,2.55191674]
["bitfinex-derivatives","BTCF0:USTF0",1751294649471,1.1862983,107330.0,107320.0,1.47879674]
["bitfinex-derivatives","BTCF0:USTF0",1751294649669,1.0,107330.0,107320.0,2.55180964]
["bitfinex-derivatives","BTCF0:USTF0",1751294649868,1.1862983,107330.0,107320.0,2.55180964]
["bitfinex-derivatives","BTCF0:USTF0",1751294654381,1.1862983,107330.0,107320.0,2.23390745]
["bitfinex-derivatives","BTCF0:USTF0",1751294654574,1.1862983,107330.0,107320.0,2.23350745]
["bitfinex-derivatives","BTCF0:USTF0",1751294654779,1.1862983,107330.0,107320.0,2.55140964]
["bitfinex-derivatives","BTCF0:USTF0",1751294657384,1.1862983,107330.0,107320.0,2.23350745]
["bitfinex-derivatives","BTCF0:USTF0",1751294658181,1.1862983,107330.0,107320.0,2.23342745]
["bitfinex-derivatives","BTCF0:USTF0",1751294658376,1.1862983,107330.0,107320.0,2.55132964]
["bitfinex-derivatives","BTCF0:USTF0",1751294658576,1.0,107330.0,107320.0,2.55132964]
["bitfinex-derivatives","BTCF0:USTF0",1751294658884,1.1862983,107330.0,107320.0,2.62577556]
["bitfinex-derivatives","BTCF0:USTF0",1751294659185,1.0,107330.0,107320.0,2.64131116]
["bitfinex-derivatives","BTCF0:USTF0",1751294659681,1.1862983,107330.0,107320.0,2.64131116]
["bitfinex-derivatives","BTCF0:USTF0",1751294660578,1.1862983,107330.0,107320.0,1.25088897]
["bitfinex-derivatives","BTCF0:USTF0",1751294660778,1.74420049,107330.0,107320.0,2.32332897]
["bitfinex-derivatives","BTCF0:USTF0",1751294660984,1.87970049,107330.0,107320.0,2.32332897]
["bitfinex-derivatives","BTCF0:USTF0",1751294661182,1.63970049,107330.0,107320.0,2.32332897]
["bitfinex-derivatives","BTCF0:USTF0",1751294661582,1.63970049,107330.0,107320.0,2.24888305]
["bitfinex-derivatives","BTCF0:USTF0",1751294662784,1.3217983,107330.0,107320.0,2.24888305]
["bitfinex-derivatives","BTCF0:USTF0",1751294662985,1.3217983,107330.0,107320.0,1.53724305]
["bitfinex-derivatives","BTCF0:USTF0",1751294663283,1.3217983,107330.0,107320.0,2.23330745]
["bitfinex-derivatives","BTCF0:USTF0",1751294663776,1.3217983,107330.0,107320.0,2.26465337]
["bitfinex-derivatives","BTCF0:USTF0",1751294663983,1.3217983,107330.0,107320.0,2.18884318]
["bitfinex-derivatives","BTCF0:USTF0",1751294664187,1.3388034,107330.0,107320.0,2.18884318]
["bitfinex-derivatives","BTCF0:USTF0",1751294664382,1.3388034,107330.0,107320.0,2.20289644]
["bitfinex-derivatives","BTCF0:USTF0",1751294664975,1.7188034,107330.0,107320.0,2.20289644]
["bitfinex-derivatives","BTCF0:USTF0",1751294665183,1.99670559,107330.0,107320.0,2.20289644]
["bitfinex-derivatives","BTCF0:USTF0",1751294665882,1.97970049,107330.0,107320.0,1.82666663]
["bitfinex-derivatives","BTCF0:USTF0",1751294666385,1.97970049,107330.0,107320.0,1.17658071]
["bitfinex-derivatives","BTCF0:USTF0",1751294666585,1.97970049,107330.0,107320.0,1.25102663]
["bitfinex-derivatives","BTCF0:USTF0",1751294666784,2.34050049,107330.0,107320.0,1.75218071]
["bitfinex-derivatives","BTCF0:USTF0",1751294669091,2.34050049,107330.0,107320.0,1.75218071]
["bitfinex-derivatives","BTCF0:USTF0",1751294669792,2.36404839,107330.0,107320.0,1.75218071]
["bitfinex-derivatives","BTCF0:USTF0",1751294671393,2.00324839,107330.0,107320.0,2.11298071]
["bitfinex-derivatives","BTCF0:USTF0",1751294672093,2.00324839,107330.0,107320.0,1.75218071]
["bitfinex-derivatives","BTCF0:USTF0",1751294672498,1.3453462,107330.0,107320.0,1.75218071]
["bitfinex-derivatives","BTCF0:USTF0",1751294672699,1.97324839,107330.0,107320.0,1.75218071]
["bitfinex-derivatives","BTCF0:USTF0",1751294676691,2.33404839,107330.0,107320.0,0.85434501]
["bitfinex-derivatives","BTCF0:USTF0",1751294676895,2.33404839,107330.0,107320.0,1.56574501]
["bitfinex-derivatives","BTCF0:USTF0",1751294677504,2.45051271,107330.0,107320.0,0.59142501]
["bitfinex-derivatives","BTCF0:USTF0",1751294678302,2.95051271,107330.0,107320.0,0.59142501]
["bitfinex-derivatives","BTCF0:USTF0",1751294678806,3.13686472,107330.0,107320.0,0.59142501]
["bitfinex-derivatives","BTCF0:USTF0",1751294679005,0.1863157,107320.0,107310.0,0.13596]
["bitfinex-derivatives","BTCF0:USTF0",1751294679206,1.27271789,107320.0,107310.0,0.13596]
["bitfinex-derivatives","BTCF0:USTF0",1751294680300,1.27471789,107320.0,107310.0,0.13596]
["bitfinex-derivatives","BTCF0:USTF0",1751294680910,0.9568157,107320.0,107310.0,0.13596]
["bitfinex-derivatives","BTCF0:USTF0",1751294681111,1.27471789,107320.0,107310.0,0.13596]
["bitfinex-derivatives","BTCF0:USTF0",1751294681311,1.27471789,107320.0,107310.0,0.3222931]
["bitfinex-derivatives","BTCF0:USTF0",1751294681608,1.27471789,107320.0,107310.0,0.1863331]
["bitfinex-derivatives","BTCF0:USTF0",1751294681809,0.95471789,107320.0,107310.0,0.1863331]
["bitfinex-derivatives","BTCF0:USTF0",1751294684105,0.186333,107310.0,107300.0,1.54139518]
["bitfinex-derivatives","BTCF0:USTF0",1751294684310,0.186333,107310.0,107300.0,1.54102227]
["bitfinex-derivatives","BTCF0:USTF0",1751294684504,0.50423519,107310.0,107300.0,1.13363517]
["bitfinex-derivatives","BTCF0:USTF0",1751294686113,0.50423519,107310.0,107300.0,1.14806098]
["bitfinex-derivatives","BTCF0:USTF0",1751294691016,0.50423519,107310.0,107300.0,1.1623869]
["bitfinex-derivatives","BTCF0:USTF0",1751294692118,0.50423519,107310.0,107300.0,1.5231869]
["bitfinex-derivatives","BTCF0:USTF0",1751294694004,0.186333,107310.0,107300.0,1.5231869]
["bitfinex-derivatives","BTCF0:USTF0",1751294694813,0.50423519,107310.0,107300.0,0.1715584]
["bitfinex-derivatives","BTCF0:USTF0",1751294695006,0.86503519,107310.0,107300.0,0.47780922]
["bitfinex-derivatives","BTCF0:USTF0",1751294695215,0.86503519,107310.0,107300.0,0.96808213]
["bitfinex-derivatives","BTCF0:USTF0",1751294695413,0.95483519,107310.0,107300.0,0.96808213]
["bitfinex-derivatives","BTCF0:USTF0",1751294696020,0.95483519,107310.0,107300.0,1.01172201]
["bitfinex-derivatives","BTCF0:USTF0",1751294696224,0.95483519,107310.0,107300.0,0.82533161]
["bitfinex-derivatives","BTCF0:USTF0",1751294696520,0.95483519,107310.0,107300.0,0.02889161]
["bitfinex-derivatives","BTCF0:USTF0",1751294696717,1.09943519,107310.0,107300.0,0.02889161]
["bitfinex-derivatives","BTCF0:USTF0",1751294696917,1.1159942,107310.0,107300.0,0.02889161]
["bitfinex-derivatives","BTCF0:USTF0",1751294697118,1.6393328,107310.0,107300.0,0.02889161]
["bitfinex-derivatives","BTCF0:USTF0",1751294697316,2.2144928,107310.0,107300.0,0.02889161]
["bitfinex-derivatives","BTCF0:USTF0",1751294697716,0.1863504,107300.0,107290.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751294697914,1.63111259,107300.0,107290.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751294698320,1.64818149,107300.0,107290.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751294698514,1.67151438,107300.0,107290.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751294698716,0.1863851,107280.0,107270.0,0.0744087]
["bitfinex-derivatives","BTCF0:USTF0",1751294698920,0.1864025,107270.0,107260.0,0.39156027]
["bitfinex-derivatives","BTCF0:USTF0",1751294699224,0.51430469,107270.0,107260.0,1.05970027]
["bitfinex-derivatives","BTCF0:USTF0",1751294699721,0.51430469,107270.0,107260.0,0.34886027]
["bitfinex-derivatives","BTCF0:USTF0",1751294699919,0.1964025,107270.0,107260.0,0.87328097]
["bitfinex-derivatives","BTCF0:USTF0",1751294700312,0.5464025,107270.0,107260.0,1.05970087]
["bitfinex-derivatives","BTCF0:USTF0",1751294700515,0.5464025,107270.0,107260.0,0.16244097]
["bitfinex-derivatives","BTCF0:USTF0",1751294700829,1.22510469,107270.0,107260.0,0.31429466]
["bitfinex-derivatives","BTCF0:USTF0",1751294701015,0.1864025,107270.0,107260.0,0.50071456]
["bitfinex-derivatives","BTCF0:USTF0",1751294701711,0.1904025,107270.0,107260.0,0.50071456]
["bitfinex-derivatives","BTCF0:USTF0",1751294701916,0.1904025,107270.0,107260.0,0.86151456]
["bitfinex-derivatives","BTCF0:USTF0",1751294702725,0.004,107270.0,107260.0,1.17941675]
["bitfinex-derivatives","BTCF0:USTF0",1751294703022,0.004,107270.0,107260.0,1.10500805]
["bitfinex-derivatives","BTCF0:USTF0",1751294703221,0.3429101,107290.0,107280.0,0.1863851]
["bitfinex-derivatives","BTCF0:USTF0",1751294703417,0.6729101,107290.0,107280.0,0.8972251]
["bitfinex-derivatives","BTCF0:USTF0",1751294703611,0.99081229,107290.0,107280.0,0.9408251]
["bitfinex-derivatives","BTCF0:USTF0",1751294704022,0.99081229,107290.0,107280.0,1.3016251]
["bitfinex-derivatives","BTCF0:USTF0",1751294704230,0.6729101,107290.0,107280.0,0.9408251]
["bitfinex-derivatives","BTCF0:USTF0",1751294704411,0.2497191,107290.0,107280.0,1.3016251]
["bitfinex-derivatives","BTCF0:USTF0",1751294704617,1.2795433,107300.0,107290.0,0.1863677]
["bitfinex-derivatives","BTCF0:USTF0",1751294704926,1.6395433,107300.0,107290.0,0.92399633]
["bitfinex-derivatives","BTCF0:USTF0",1751294705316,1.6395433,107300.0,107290.0,0.60609414]
["bitfinex-derivatives","BTCF0:USTF0",1751294705517,1.2329519,107300.0,107290.0,0.60609414]
["bitfinex-derivatives","BTCF0:USTF0",1751294705719,1.2329519,107300.0,107290.0,0.68045437]
["bitfinex-derivatives","BTCF0:USTF0",1751294705923,1.2389519,107300.0,107290.0,0.99835656]
["bitfinex-derivatives","BTCF0:USTF0",1751294706227,1.006,107300.0,107290.0,0.99835656]
["bitfinex-derivatives","BTCF0:USTF0",1751294706525,1.1923505,107300.0,107290.0,1.04075656]
["bitfinex-derivatives","BTCF0:USTF0",1751294707817,1.006,107300.0,107290.0,1.04075656]
["bitfinex-derivatives","BTCF0:USTF0",1751294708119,1.006,107300.0,107290.0,1.25279633]
["bitfinex-derivatives","BTCF0:USTF0",1751294708727,1.006,107300.0,107290.0,1.32715656]
["bitfinex-derivatives","BTCF0:USTF0",1751294710026,1.1923504,107300.0,107290.0,1.32715656]
["bitfinex-derivatives","BTCF0:USTF0",1751294710325,1.006,107300.0,107290.0,1.32715656]
["bitfinex-derivatives","BTCF0:USTF0",1751294710732,1.1923504,107300.0,107290.0,1.06639633]
["bitfinex-derivatives","BTCF0:USTF0",1751294711027,1.1883504,107300.0,107290.0,0.96639633]
["bitfinex-derivatives","BTCF0:USTF0",1751294711226,1.1883504,107300.0,107290.0,1.54147633]
["bitfinex-derivatives","BTCF0:USTF0",1751294712734,1.002,107300.0,107290.0,1.54147633]
["bitfinex-derivatives","BTCF0:USTF0",1751294713228,1.002,107300.0,107290.0,1.58687633]
["bitfinex-derivatives","BTCF0:USTF0",1751294714926,1.002,107300.0,107290.0,1.66123656]
["bitfinex-derivatives","BTCF0:USTF0",1751294715130,1.002,107300.0,107290.0,1.79659656]
["bitfinex-derivatives","BTCF0:USTF0",1751294718034,1.002,107300.0,107290.0,1.72223633]
["bitfinex-derivatives","BTCF0:USTF0",1751294718435,1.002,107300.0,107290.0,1.79659656]
["bitfinex-derivatives","BTCF0:USTF0",1751294718735,1.002,107300.0,107290.0,1.72223633]
["bitfinex-derivatives","BTCF0:USTF0",1751294719831,1.1883504,107300.0,107290.0,1.01179633]
["bitfinex-derivatives","BTCF0:USTF0",1751294720037,1.1883504,107300.0,107290.0,1.72215633]
["bitfinex-derivatives","BTCF0:USTF0",1751294720831,1.1883504,107300.0,107290.0,1.14723633]
["bitfinex-derivatives","BTCF0:USTF0",1751294721030,1.1883504,107300.0,107290.0,1.72215633]
["bitfinex-derivatives","BTCF0:USTF0",1751294721729,1.1883504,107300.0,107290.0,1.01179633]
["bitfinex-derivatives","BTCF0:USTF0",1751294721935,1.1883504,107300.0,107290.0,1.72211633]
["bitfinex-derivatives","BTCF0:USTF0",1751294722139,1.1883504,107300.0,107290.0,1.79647656]
["bitfinex-derivatives","BTCF0:USTF0",1751294723437,1.1883504,107300.0,107290.0,1.72211633]
["bitfinex-derivatives","BTCF0:USTF0",1751294723635,1.1883504,107300.0,107290.0,0.82933414]
["bitfinex-derivatives","BTCF0:USTF0",1751294723835,1.1883504,107300.0,107290.0,0.69793414]
["bitfinex-derivatives","BTCF0:USTF0",1751294724043,1.2783504,107300.0,107290.0,1.27277414]
["bitfinex-derivatives","BTCF0:USTF0",1751294724439,1.93625259,107300.0,107290.0,1.27277414]
["bitfinex-derivatives","BTCF0:USTF0",1751294724746,1.93625259,107300.0,107290.0,0.20169414]
["bitfinex-derivatives","BTCF0:USTF0",1751294725041,1.95625259,107300.0,107290.0,0.01532644]
["bitfinex-derivatives","BTCF0:USTF0",1751294725236,2.31705259,107300.0,107290.0,0.01532644]
["bitfinex-derivatives","BTCF0:USTF0",1751294725542,2.31705259,107300.0,107290.0,0.21571232]
["bitfinex-derivatives","BTCF0:USTF0",1751294725839,2.89189259,107300.0,107290.0,0.02934452]
["bitfinex-derivatives","BTCF0:USTF0",1751294726442,2.89189259,107300.0,107290.0,0.21571232]
["bitfinex-derivatives","BTCF0:USTF0",1751294726639,2.89189259,107300.0,107290.0,0.01401808]
["bitfinex-derivatives","BTCF0:USTF0",1751294726847,2.90901708,107300.0,107290.0,0.01401808]
["bitfinex-derivatives","BTCF0:USTF0",1751294727141,2.33417708,107300.0,107290.0,0.01401808]
["bitfinex-derivatives","BTCF0:USTF0",1751294727339,2.34920351,107300.0,107290.0,0.01401808]
["bitfinex-derivatives","BTCF0:USTF0",1751294729644,2.44920351,107300.0,107290.0,0.01401808]
["bitfinex-derivatives","BTCF0:USTF0",1751294730136,0.1863678,107290.0,107280.0,1.1608646]
["bitfinex-derivatives","BTCF0:USTF0",1751294730343,1.37524334,107290.0,107280.0,1.17511106]
["bitfinex-derivatives","BTCF0:USTF0",1751294731543,1.37724334,107290.0,107280.0,1.17511106]
["bitfinex-derivatives","BTCF0:USTF0",1751294731746,1.37724334,107290.0,107280.0,1.1608646]
["bitfinex-derivatives","BTCF0:USTF0",1751294732540,1.37724334,107290.0,107280.0,1.17488163]
["bitfinex-derivatives","BTCF0:USTF0",1751294732838,1.01644334,107290.0,107280.0,1.1608646]
["bitfinex-derivatives","BTCF0:USTF0",1751294733147,0.69854115,107290.0,107280.0,1.1608646]
["bitfinex-derivatives","BTCF0:USTF0",1751294733340,1.01644334,107290.0,107280.0,1.1608646]
["bitfinex-derivatives","BTCF0:USTF0",1751294734044,1.37724334,107290.0,107280.0,1.1608646]
["bitfinex-derivatives","BTCF0:USTF0",1751294734238,1.37724334,107290.0,107280.0,1.74966726]
["bitfinex-derivatives","BTCF0:USTF0",1751294735745,0.65644334,107290.0,107280.0,2.11046726]
["bitfinex-derivatives","BTCF0:USTF0",1751294735940,0.33854115,107290.0,107280.0,2.11046726]
["bitfinex-derivatives","BTCF0:USTF0",1751294736239,0.33854115,107290.0,107280.0,1.74966726]
["bitfinex-derivatives","BTCF0:USTF0",1751294736946,0.69934115,107290.0,107280.0,1.74966726]
["bitfinex-derivatives","BTCF0:USTF0",1751294737148,0.65644334,107290.0,107280.0,1.74966726]
["bitfinex-derivatives","BTCF0:USTF0",1751294738050,0.97644334,107290.0,107280.0,1.74966726]
["bitfinex-derivatives","BTCF0:USTF0",1751294738250,1.33724334,107290.0,107280.0,1.74966726]
["bitfinex-derivatives","BTCF0:USTF0",1751294739241,1.33724334,107290.0,107280.0,1.74962726]
["bitfinex-derivatives","BTCF0:USTF0",1751294739446,1.33724334,107290.0,107280.0,1.74962776]
["bitfinex-derivatives","BTCF0:USTF0",1751294739844,1.33724334,107290.0,107280.0,0.85304266]
["bitfinex-derivatives","BTCF0:USTF0",1751294740047,1.43724334,107290.0,107280.0,0.01400266]
["bitfinex-derivatives","BTCF0:USTF0",1751294741757,1.43738463,107290.0,107280.0,0.01400266]
["bitfinex-derivatives","BTCF0:USTF0",1751294742353,1.62380063,107290.0,107280.0,0.01400266]
["bitfinex-derivatives","BTCF0:USTF0",1751294742758,2.14711547,107290.0,107280.0,0.01400266]
["bitfinex-derivatives","BTCF0:USTF0",1751294743054,0.1863851,107280.0,107270.0,0.13548]
["bitfinex-derivatives","BTCF0:USTF0",1751294743254,1.85946729,107280.0,107270.0,0.13548]
["bitfinex-derivatives","BTCF0:USTF0",1751294744252,1.86346729,107280.0,107270.0,0.13548]
["bitfinex-derivatives","BTCF0:USTF0",1751294744858,1.88676625,107280.0,107270.0,0.13548]
["bitfinex-derivatives","BTCF0:USTF0",1751294745158,1.86346729,107280.0,107270.0,0.13548]
["bitfinex-derivatives","BTCF0:USTF0",1751294745559,1.90330836,107280.0,107270.0,0.13548]
["bitfinex-derivatives","BTCF0:USTF0",1751294746261,0.1864025,107270.0,107260.0,0.04703227]
["bitfinex-derivatives","BTCF0:USTF0",1751294746557,1.35010475,107270.0,107260.0,0.00093227]
["bitfinex-derivatives","BTCF0:USTF0",1751294746760,1.39280475,107270.0,107260.0,0.00093227]
["bitfinex-derivatives","BTCF0:USTF0",1751294748261,1.40741313,107270.0,107260.0,0.00093227]
["bitfinex-derivatives","BTCF0:USTF0",1751294748459,1.48317561,107270.0,107260.0,0.00093227]
["bitfinex-derivatives","BTCF0:USTF0",1751294749161,1.45987555,107270.0,107260.0,0.00093227]
["bitfinex-derivatives","BTCF0:USTF0",1751294749361,1.97680678,107270.0,107260.0,0.00093227]
["bitfinex-derivatives","BTCF0:USTF0",1751294749966,1.99990793,107270.0,107260.0,0.00093227]
["bitfinex-derivatives","BTCF0:USTF0",1751294750565,2.00290793,107270.0,107260.0,0.00093227]
["bitfinex-derivatives","BTCF0:USTF0",1751294751766,0.1864198,107260.0,107250.0,0.01450787]
["bitfinex-derivatives","BTCF0:USTF0",1751294751961,0.1864372,107250.0,107240.0,1.06342]
["bitfinex-derivatives","BTCF0:USTF0",1751294752169,1.24513939,107250.0,107240.0,1.10782]
["bitfinex-derivatives","BTCF0:USTF0",1751294752361,0.50433939,107250.0,107240.0,1.10782]
["bitfinex-derivatives","BTCF0:USTF0",1751294752872,1.22513939,107250.0,107240.0,1.10782]
["bitfinex-derivatives","BTCF0:USTF0",1751294753167,1.22513939,107250.0,107240.0,1.10882]
["bitfinex-derivatives","BTCF0:USTF0",1751294753969,1.22513939,107250.0,107240.0,1.12384945]
["bitfinex-derivatives","BTCF0:USTF0",1751294754368,1.22513939,107250.0,107240.0,1.10882]
["bitfinex-derivatives","BTCF0:USTF0",1751294754662,1.22513939,107250.0,107240.0,0.26978]
["bitfinex-derivatives","BTCF0:USTF0",1751294755069,1.22513939,107250.0,107240.0,0.28435421]
["bitfinex-derivatives","BTCF0:USTF0",1751294756667,1.22513939,107250.0,107240.0,0.29887514]
["bitfinex-derivatives","BTCF0:USTF0",1751294758967,0.86433939,107250.0,107240.0,0.35004964]
["bitfinex-derivatives","BTCF0:USTF0",1751294759165,0.86433939,107250.0,107240.0,1.37787183]
["bitfinex-derivatives","BTCF0:USTF0",1751294759166,0.1864372,107250.0,107240.0,1.37787183]
["bitfinex-derivatives","BTCF0:USTF0",1751294759471,0.1864372,107250.0,107240.0,1.87850423]
["bitfinex-derivatives","BTCF0:USTF0",1751294759665,0.1864372,107250.0,107240.0,1.86393002]
["bitfinex-derivatives","BTCF0:USTF0",1751294760065,0.1864372,107250.0,107240.0,1.87843862]
["bitfinex-derivatives","BTCF0:USTF0",1751294761666,0.50433939,107250.0,107240.0,1.10651383]
["bitfinex-derivatives","BTCF0:USTF0",1751294761865,0.1864372,107250.0,107240.0,1.46731383]
["bitfinex-derivatives","BTCF0:USTF0",1751294762072,0.50433939,107250.0,107240.0,1.46731383]
["bitfinex-derivatives","BTCF0:USTF0",1751294762574,0.50433939,107250.0,107240.0,0.52432953]
["bitfinex-derivatives","BTCF0:USTF0",1751294762771,0.84433939,107250.0,107240.0,1.05986403]
["bitfinex-derivatives","BTCF0:USTF0",1751294763071,0.84433939,107250.0,107240.0,0.34998403]
["bitfinex-derivatives","BTCF0:USTF0",1751294763470,1.20513939,107250.0,107240.0,0.1490086]
["bitfinex-derivatives","BTCF0:USTF0",1751294763670,0.86738869,107250.0,107240.0,0.4707431]
["bitfinex-derivatives","BTCF0:USTF0",1751294764176,0.84433939,107250.0,107240.0,0.8315431]
["bitfinex-derivatives","BTCF0:USTF0",1751294765469,0.8673938,107250.0,107240.0,0.8315431]
["bitfinex-derivatives","BTCF0:USTF0",1751294765776,1.2281938,107250.0,107240.0,0.4707431]
["bitfinex-derivatives","BTCF0:USTF0",1751294766075,1.41468181,107250.0,107240.0,0.0155086]
["bitfinex-derivatives","BTCF0:USTF0",1751294766270,1.4368274,107250.0,107240.0,0.0155086]
["bitfinex-derivatives","BTCF0:USTF0",1751294766469,1.50518404,107250.0,107240.0,0.0155086]
["bitfinex-derivatives","BTCF0:USTF0",1751294767070,1.60518404,107250.0,107240.0,0.0155086]
["bitfinex-derivatives","BTCF0:USTF0",1751294767577,1.60518404,107250.0,107240.0,0.0145086]
["bitfinex-derivatives","BTCF0:USTF0",1751294767872,1.60618404,107250.0,107240.0,0.0145086]
["bitfinex-derivatives","BTCF0:USTF0",1751294768073,1.50618404,107250.0,107240.0,0.0145086]
["bitfinex-derivatives","BTCF0:USTF0",1751294768273,1.60618404,107250.0,107240.0,0.0145086]
["bitfinex-derivatives","BTCF0:USTF0",1751294768772,1.32169603,107250.0,107240.0,0.0145086]
["bitfinex-derivatives","BTCF0:USTF0",1751294769172,1.42169603,107250.0,107240.0,0.0145086]
["bitfinex-derivatives","BTCF0:USTF0",1751294769575,1.60818404,107250.0,107240.0,0.0145086]
["bitfinex-derivatives","BTCF0:USTF0",1751294769768,1.42169603,107250.0,107240.0,0.0145086]
["bitfinex-derivatives","BTCF0:USTF0",1751294770178,2.39625603,107250.0,107240.0,0.0145086]
["bitfinex-derivatives","BTCF0:USTF0",1751294770480,2.49625603,107250.0,107240.0,0.0145086]
["bitfinex-derivatives","BTCF0:USTF0",1751294772781,2.39625603,107250.0,107240.0,0.0145086]
["bitfinex-derivatives","BTCF0:USTF0",1751294773779,2.39621603,107250.0,107240.0,0.0145086]
["bitfinex-derivatives","BTCF0:USTF0",1751294773982,2.39621603,107250.0,107240.0,0.1058086]
["bitfinex-derivatives","BTCF0:USTF0",1751294774280,2.39621603,107250.0,107240.0,0.1502086]
["bitfinex-derivatives","BTCF0:USTF0",1751294775270,1.05249384,107250.0,107240.0,0.3366631]
["bitfinex-derivatives","BTCF0:USTF0",1751294775476,1.05249384,107250.0,107240.0,0.1357]
["bitfinex-derivatives","BTCF0:USTF0",1751294775678,1.37039603,107250.0,107240.0,0.33672851]
["bitfinex-derivatives","BTCF0:USTF0",1751294775980,0.87039603,107250.0,107240.0,0.33672851]
["bitfinex-derivatives","BTCF0:USTF0",1751294776973,0.86839603,107250.0,107240.0,0.33672851]
["bitfinex-derivatives","BTCF0:USTF0",1751294777878,0.868273,107250.0,107240.0,0.33672851]
["bitfinex-derivatives","BTCF0:USTF0",1751294778078,0.88531497,107250.0,107240.0,0.35130256]
["bitfinex-derivatives","BTCF0:USTF0",1751294778384,1.24611497,107250.0,107240.0,0.16484806]
["bitfinex-derivatives","BTCF0:USTF0",1751294778678,1.24611497,107250.0,107240.0,0.35130256]
["bitfinex-derivatives","BTCF0:USTF0",1751294779182,0.92821278,107250.0,107240.0,0.35130256]
["bitfinex-derivatives","BTCF0:USTF0",1751294779380,1.24611497,107250.0,107240.0,0.35130256]
["bitfinex-derivatives","BTCF0:USTF0",1751294781182,0.88531497,107250.0,107240.0,0.35130256]
["bitfinex-derivatives","BTCF0:USTF0",1751294781583,0.8849996,107250.0,107240.0,0.35130256]
["bitfinex-derivatives","BTCF0:USTF0",1751294782677,1.2457996,107250.0,107240.0,0.35130256]
["bitfinex-derivatives","BTCF0:USTF0",1751294782873,0.8849996,107250.0,107240.0,0.35130256]
["bitfinex-derivatives","BTCF0:USTF0",1751294783178,0.2041638,107250.0,107240.0,0.66920475]
["bitfinex-derivatives","BTCF0:USTF0",1751294783481,0.2041638,107250.0,107240.0,1.03000475]
["bitfinex-derivatives","BTCF0:USTF0",1751294783672,0.2041638,107250.0,107240.0,0.66920475]
["bitfinex-derivatives","BTCF0:USTF0",1751294783872,0.2041638,107250.0,107240.0,0.71210256]
["bitfinex-derivatives","BTCF0:USTF0",1751294784887,0.22711269,107250.0,107240.0,0.35130256]
["bitfinex-derivatives","BTCF0:USTF0",1751294785979,0.22712547,107250.0,107240.0,0.71210256]
["bitfinex-derivatives","BTCF0:USTF0",1751294786682,0.2041638,107250.0,107240.0,0.71210256]
["bitfinex-derivatives","BTCF0:USTF0",1751294787578,0.2041638,107250.0,107240.0,1.03000475]
["bitfinex-derivatives","BTCF0:USTF0",1751294787777,0.2041638,107250.0,107240.0,0.71210256]
["bitfinex-derivatives","BTCF0:USTF0",1751294789280,0.2031638,107250.0,107240.0,0.71310256]
["bitfinex-derivatives","BTCF0:USTF0",1751294790191,0.56516248,107270.0,107240.0,0.84455025]
["bitfinex-derivatives","BTCF0:USTF0",1751294790483,0.56516248,107270.0,107260.0,0.547219]
["bitfinex-derivatives","BTCF0:USTF0",1751294790484,0.38639192,107270.0,107260.0,0.547219]
["bitfinex-derivatives","BTCF0:USTF0",1751294790785,0.38639192,107270.0,107260.0,0.56179305]
["bitfinex-derivatives","BTCF0:USTF0",1751294790981,0.38639192,107270.0,107260.0,0.33229305]
["bitfinex-derivatives","BTCF0:USTF0",1751294791587,0.38639192,107270.0,107260.0,0.69309305]
["bitfinex-derivatives","BTCF0:USTF0",1751294792186,0.36342972,107270.0,107260.0,0.69309305]
["bitfinex-derivatives","BTCF0:USTF0",1751294792387,0.36642972,107270.0,107260.0,0.69309305]
["bitfinex-derivatives","BTCF0:USTF0",1751294792692,0.36642972,107270.0,107260.0,0.69299682]
["bitfinex-derivatives","BTCF0:USTF0",1751294792892,0.36642972,107270.0,107260.0,1.40239682]
["bitfinex-derivatives","BTCF0:USTF0",1751294793088,0.36642972,107270.0,107260.0,1.04159682]
["bitfinex-derivatives","BTCF0:USTF0",1751294793284,0.36642972,107270.0,107260.0,1.40239682]
["bitfinex-derivatives","BTCF0:USTF0",1751294793487,0.36642972,107270.0,107260.0,1.72029901]
["bitfinex-derivatives","BTCF0:USTF0",1751294793794,0.20642972,107270.0,107260.0,1.72029901]
["bitfinex-derivatives","BTCF0:USTF0",1751294794096,0.20642972,107270.0,107260.0,1.40239089]
["bitfinex-derivatives","BTCF0:USTF0",1751294794392,0.20642972,107270.0,107260.0,1.72029308]
["bitfinex-derivatives","BTCF0:USTF0",1751294794796,0.02001582,107270.0,107260.0,1.73544221]
["bitfinex-derivatives","BTCF0:USTF0",1751294794987,0.20641742,107270.0,107260.0,1.73544221]
["bitfinex-derivatives","BTCF0:USTF0",1751294795189,0.02001582,107270.0,107260.0,1.73544221]
["bitfinex-derivatives","BTCF0:USTF0",1751294795387,0.20641742,107270.0,107260.0,1.41754002]
["bitfinex-derivatives","BTCF0:USTF0",1751294795588,0.20641742,107270.0,107260.0,1.73544221]
["bitfinex-derivatives","BTCF0:USTF0",1751294795887,0.02001582,107270.0,107260.0,1.72097032]
["bitfinex-derivatives","BTCF0:USTF0",1751294796280,0.20641742,107270.0,107260.0,1.72097032]
["bitfinex-derivatives","BTCF0:USTF0",1751294796486,0.20641742,107270.0,107260.0,1.72089032]
["bitfinex-derivatives","BTCF0:USTF0",1751294798394,0.20641742,107270.0,107260.0,1.40298813]
["bitfinex-derivatives","BTCF0:USTF0",1751294798582,0.20641742,107270.0,107260.0,1.72089032]
["bitfinex-derivatives","BTCF0:USTF0",1751294799091,0.20641742,107270.0,107260.0,1.40298813]
["bitfinex-derivatives","BTCF0:USTF0",1751294799290,0.20641742,107270.0,107260.0,1.72089032]
["bitfinex-derivatives","BTCF0:USTF0",1751294799690,0.20441742,107270.0,107260.0,1.40298813]
["bitfinex-derivatives","BTCF0:USTF0",1751294799891,0.20441742,107270.0,107260.0,1.72089032]
["bitfinex-derivatives","BTCF0:USTF0",1751294800085,0.01801582,107270.0,107260.0,1.72089032]
["bitfinex-derivatives","BTCF0:USTF0",1751294800289,0.20341742,107270.0,107260.0,1.40398813]
["bitfinex-derivatives","BTCF0:USTF0",1751294800496,0.20341742,107270.0,107260.0,1.72189032]
["bitfinex-derivatives","BTCF0:USTF0",1751294800990,1.20388328,107300.0,107290.0,0.1863666]
["bitfinex-derivatives","BTCF0:USTF0",1751294801189,1.20388328,107300.0,107290.0,1.57430879]
["bitfinex-derivatives","BTCF0:USTF0",1751294801391,1.20388328,107300.0,107290.0,1.71140879]
["bitfinex-derivatives","BTCF0:USTF0",1751294801593,1.20388328,107300.0,107290.0,1.3935066]
["bitfinex-derivatives","BTCF0:USTF0",1751294802096,1.20388328,107300.0,107290.0,1.46706506]
["bitfinex-derivatives","BTCF0:USTF0",1751294802593,1.20388328,107300.0,107290.0,1.40705932]
["bitfinex-derivatives","BTCF0:USTF0",1751294802894,1.20888328,107300.0,107290.0,1.72496151]
["bitfinex-derivatives","BTCF0:USTF0",1751294803897,1.20888328,107300.0,107290.0,1.40705932]
["bitfinex-derivatives","BTCF0:USTF0",1751294804097,1.20888328,107300.0,107290.0,1.72496151]
["bitfinex-derivatives","BTCF0:USTF0",1751294804489,1.20888328,107300.0,107290.0,1.40705932]
["bitfinex-derivatives","BTCF0:USTF0",1751294805187,1.20888328,107300.0,107290.0,1.04625932]
["bitfinex-derivatives","BTCF0:USTF0",1751294805390,1.20888328,107300.0,107290.0,1.40705932]
["bitfinex-derivatives","BTCF0:USTF0",1751294806092,1.88678547,107300.0,107290.0,0.1863668]
["bitfinex-derivatives","BTCF0:USTF0",1751294806297,2.01798547,107300.0,107290.0,0.8954868]
["bitfinex-derivatives","BTCF0:USTF0",1751294807089,0.1863668,107290.0,107280.0,0.355735]
["bitfinex-derivatives","BTCF0:USTF0",1751294807285,0.82426899,107290.0,107280.0,0.971675]
["bitfinex-derivatives","BTCF0:USTF0",1751294807484,0.91546899,107290.0,107280.0,0.971675]
["bitfinex-derivatives","BTCF0:USTF0",1751294808396,0.91546899,107290.0,107280.0,0.262635]
["bitfinex-derivatives","BTCF0:USTF0",1751294808595,0.1863842,107280.0,107270.0,0.42948648]
["bitfinex-derivatives","BTCF0:USTF0",1751294808799,0.1864015,107270.0,107260.0,0.60895963]
["bitfinex-derivatives","BTCF0:USTF0",1751294808994,0.86430369,107270.0,107260.0,0.70904]
["bitfinex-derivatives","BTCF0:USTF0",1751294809204,0.95550369,107270.0,107260.0,0.8954589]
["bitfinex-derivatives","BTCF0:USTF0",1751294809695,1.12990219,107270.0,107250.0,0.44432298]
["bitfinex-derivatives","BTCF0:USTF0",1751294809896,0.50432109,107260.0,107250.0,0.97148358]
["bitfinex-derivatives","BTCF0:USTF0",1751294810094,1.32092109,107260.0,107250.0,0.20964728]
["bitfinex-derivatives","BTCF0:USTF0",1751294810297,0.1864363,107250.0,107240.0,0.91380023]
["bitfinex-derivatives","BTCF0:USTF0",1751294810498,0.91493849,107250.0,107240.0,0.07436023]
["bitfinex-derivatives","BTCF0:USTF0",1751294810702,0.1864537,107240.0,107230.0,1.56134206]
["bitfinex-derivatives","BTCF0:USTF0",1751294811193,0.1864537,107240.0,107230.0,1.51472436]
["bitfinex-derivatives","BTCF0:USTF0",1751294811910,0.1864537,107240.0,107230.0,0.07529276]
["bitfinex-derivatives","BTCF0:USTF0",1751294811911,0.99169059,107240.0,107230.0,0.07529276]
["bitfinex-derivatives","BTCF0:USTF0",1751294812095,0.99169059,107240.0,107230.0,0.26176376]
["bitfinex-derivatives","BTCF0:USTF0",1751294812703,0.99169059,107240.0,107230.0,0.18740353]
["bitfinex-derivatives","BTCF0:USTF0",1751294813001,1.56721059,107240.0,107230.0,0.19140353]
["bitfinex-derivatives","BTCF0:USTF0",1751294813809,0.8693084,107240.0,107230.0,0.19140353]
["bitfinex-derivatives","BTCF0:USTF0",1751294814304,0.2937884,107240.0,107230.0,0.19140353]
["bitfinex-derivatives","BTCF0:USTF0",1751294815301,0.2937884,107240.0,107230.0,0.20546477]
["bitfinex-derivatives","BTCF0:USTF0",1751294816296,0.2031884,107240.0,107230.0,0.93995387]
["bitfinex-derivatives","BTCF0:USTF0",1751294816499,0.2031884,107240.0,107230.0,1.01709263]
["bitfinex-derivatives","BTCF0:USTF0",1751294819199,0.2031884,107240.0,107230.0,0.65629263]
["bitfinex-derivatives","BTCF0:USTF0",1751294819414,0.2031884,107240.0,107230.0,1.01709263]
["bitfinex-derivatives","BTCF0:USTF0",1751294819904,0.0167347,107240.0,107230.0,1.01709263]
["bitfinex-derivatives","BTCF0:USTF0",1751294820109,0.0167347,107240.0,107230.0,0.64340353]
["bitfinex-derivatives","BTCF0:USTF0",1751294820712,0.2031884,107240.0,107230.0,0.64340353]
["bitfinex-derivatives","BTCF0:USTF0",1751294821515,0.0167347,107240.0,107230.0,0.64340353]
["bitfinex-derivatives","BTCF0:USTF0",1751294822013,0.0167347,107240.0,107230.0,1.01709263]
["bitfinex-derivatives","BTCF0:USTF0",1751294822910,0.01707339,107260.0,107250.0,0.1864363]
["bitfinex-derivatives","BTCF0:USTF0",1751294823106,0.01707339,107260.0,107250.0,1.6308854]
["bitfinex-derivatives","BTCF0:USTF0",1751294823307,0.3729992,107280.0,107270.0,0.1864015]
["bitfinex-derivatives","BTCF0:USTF0",1751294823516,0.52865488,107280.0,107270.0,0.1864015]
["bitfinex-derivatives","BTCF0:USTF0",1751294823812,0.5054992,107280.0,107270.0,1.1222415]
["bitfinex-derivatives","BTCF0:USTF0",1751294824014,0.5054992,107280.0,107270.0,1.27114362]
["bitfinex-derivatives","BTCF0:USTF0",1751294824211,0.5054992,107280.0,107270.0,1.2572415]
["bitfinex-derivatives","BTCF0:USTF0",1751294824612,0.5054992,107280.0,107270.0,1.3039415]
["bitfinex-derivatives","BTCF0:USTF0",1751294825208,0.5054992,107280.0,107270.0,0.9431415]
["bitfinex-derivatives","BTCF0:USTF0",1751294826303,0.7884992,107280.0,107270.0,0.9431415]
["bitfinex-derivatives","BTCF0:USTF0",1751294826614,0.7884992,107280.0,107270.0,0.8964415]
["bitfinex-derivatives","BTCF0:USTF0",1751294827008,1.1621883,107280.0,107270.0,0.71004]
["bitfinex-derivatives","BTCF0:USTF0",1751294827710,1.1621883,107280.0,107270.0,0.8964415]
["bitfinex-derivatives","BTCF0:USTF0",1751294828417,1.5229883,107280.0,107270.0,0.8964415]
["bitfinex-derivatives","BTCF0:USTF0",1751294829214,0.1864015,107270.0,107260.0,0.33515129]
["bitfinex-derivatives","BTCF0:USTF0",1751294829510,0.8900906,107270.0,107260.0,0.71044]
["bitfinex-derivatives","BTCF0:USTF0",1751294829715,0.1864189,107260.0,107250.0,0.7347348]
["bitfinex-derivatives","BTCF0:USTF0",1751294829918,0.1864189,107260.0,107250.0,1.4451748]
["bitfinex-derivatives","BTCF0:USTF0",1751294830314,0.1864189,107260.0,107250.0,1.4585473]
["bitfinex-derivatives","BTCF0:USTF0",1751294830815,0.1864189,107260.0,107250.0,0.8831073]
["bitfinex-derivatives","BTCF0:USTF0",1751294831011,0.1864189,107260.0,107250.0,1.4585073]
["bitfinex-derivatives","BTCF0:USTF0",1751294831213,0.4564189,107260.0,107250.0,1.3652937]
["bitfinex-derivatives","BTCF0:USTF0",1751294831413,0.1864189,107260.0,107250.0,0.4551]
["bitfinex-derivatives","BTCF0:USTF0",1751294831612,0.7907305,107260.0,107250.0,0.71024]
["bitfinex-derivatives","BTCF0:USTF0",1751294831816,1.1954305,107260.0,107250.0,0.71024]
["bitfinex-derivatives","BTCF0:USTF0",1751294832013,0.8354305,107260.0,107250.0,0.71024]
["bitfinex-derivatives","BTCF0:USTF0",1751294832416,0.4617414,107260.0,107250.0,0.71024]
["bitfinex-derivatives","BTCF0:USTF0",1751294832617,0.1864363,107250.0,107240.0,0.83493717]
["bitfinex-derivatives","BTCF0:USTF0",1751294832819,0.1864363,107250.0,107240.0,1.54517717]
["bitfinex-derivatives","BTCF0:USTF0",1751294833017,0.1864363,107250.0,107240.0,1.49856427]
["bitfinex-derivatives","BTCF0:USTF0",1751294833518,0.1864363,107250.0,107240.0,0.92332427]
["bitfinex-derivatives","BTCF0:USTF0",1751294833818,0.1864363,107250.0,107240.0,1.49840427]
["bitfinex-derivatives","BTCF0:USTF0",1751294834518,0.1864363,107250.0,107240.0,1.50040427]
["bitfinex-derivatives","BTCF0:USTF0",1751294835022,0.1864363,107250.0,107240.0,0.92532427]
["bitfinex-derivatives","BTCF0:USTF0",1751294835222,0.1864363,107250.0,107240.0,1.50036427]
["bitfinex-derivatives","BTCF0:USTF0",1751294835919,0.1864363,107250.0,107240.0,1.51376566]
["bitfinex-derivatives","BTCF0:USTF0",1751294837410,0.1864363,107250.0,107240.0,1.88745476]
["bitfinex-derivatives","BTCF0:USTF0",1751294837810,0.1864363,107250.0,107240.0,1.90684761]
["bitfinex-derivatives","BTCF0:USTF0",1751294838819,0.1864363,107250.0,107240.0,1.58812589]
["bitfinex-derivatives","BTCF0:USTF0",1751294839118,0.1864363,107250.0,107240.0,1.90684761]
["bitfinex-derivatives","BTCF0:USTF0",1751294841122,0.1864363,107250.0,107240.0,1.83248738]
["bitfinex-derivatives","BTCF0:USTF0",1751294842321,0.50515802,107250.0,107240.0,1.05923636]
["bitfinex-derivatives","BTCF0:USTF0",1751294842522,0.1864363,107250.0,107240.0,1.05923636]
["bitfinex-derivatives","BTCF0:USTF0",1751294842721,0.1864363,107250.0,107240.0,1.42003636]
["bitfinex-derivatives","BTCF0:USTF0",1751294843320,0.1864363,107250.0,107240.0,1.73875808]
["bitfinex-derivatives","BTCF0:USTF0",1751294843522,0.1864363,107250.0,107240.0,1.81311831]
["bitfinex-derivatives","BTCF0:USTF0",1751294844317,0.1864363,107250.0,107240.0,1.73875808]
["bitfinex-derivatives","BTCF0:USTF0",1751294844926,0.1864363,107250.0,107240.0,1.42003636]
["bitfinex-derivatives","BTCF0:USTF0",1751294848128,0.1864363,107250.0,107240.0,0.71051636]
["bitfinex-derivatives","BTCF0:USTF0",1751294848330,0.1864363,107250.0,107240.0,1.42127636]
["bitfinex-derivatives","BTCF0:USTF0",1751294848731,0.1864363,107250.0,107240.0,1.73999808]
["bitfinex-derivatives","BTCF0:USTF0",1751294849833,0.1864363,107250.0,107240.0,1.37919808]
["bitfinex-derivatives","BTCF0:USTF0",1751294850042,0.1864363,107250.0,107240.0,1.73999808]
["bitfinex-derivatives","BTCF0:USTF0",1751294852338,0.1864363,107250.0,107240.0,1.37919808]
["bitfinex-derivatives","BTCF0:USTF0",1751294852540,0.1864363,107250.0,107240.0,1.73999808]
["bitfinex-derivatives","BTCF0:USTF0",1751294853642,0.3262297,107270.0,107260.0,0.186419]
["bitfinex-derivatives","BTCF0:USTF0",1751294853943,0.34932512,107270.0,107260.0,1.21526072]
["bitfinex-derivatives","BTCF0:USTF0",1751294854241,0.3262297,107270.0,107260.0,1.393239]
["bitfinex-derivatives","BTCF0:USTF0",1751294854835,0.3262297,107270.0,107260.0,0.322319]
["bitfinex-derivatives","BTCF0:USTF0",1751294855039,0.6870297,107270.0,107260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751294855341,0.2330216,107270.0,107260.0,1.57814072]
["bitfinex-derivatives","BTCF0:USTF0",1751294855531,0.2330216,107270.0,107260.0,1.66504072]
["bitfinex-derivatives","BTCF0:USTF0",1751294855939,0.2330216,107270.0,107260.0,1.13176297]
["bitfinex-derivatives","BTCF0:USTF0",1751294856140,0.1864193,107270.0,107260.0,1.31818197]
["bitfinex-derivatives","BTCF0:USTF0",1751294856338,0.2795962,107280.0,107270.0,0.1864016]
["bitfinex-derivatives","BTCF0:USTF0",1751294856640,0.2795962,107280.0,107270.0,0.63902332]
["bitfinex-derivatives","BTCF0:USTF0",1751294856841,0.2795962,107280.0,107270.0,0.3203016]
["bitfinex-derivatives","BTCF0:USTF0",1751294857036,0.59831792,107280.0,107270.0,0.3203016]
["bitfinex-derivatives","BTCF0:USTF0",1751294857244,0.59831792,107280.0,107270.0,1.0306216]
["bitfinex-derivatives","BTCF0:USTF0",1751294857537,0.60031792,107280.0,107270.0,1.0306216]
["bitfinex-derivatives","BTCF0:USTF0",1751294857743,0.71733798,107280.0,107270.0,1.0306216]
["bitfinex-derivatives","BTCF0:USTF0",1751294858542,0.69421792,107280.0,107270.0,1.0306216]
["bitfinex-derivatives","BTCF0:USTF0",1751294858946,0.71083722,107280.0,107270.0,1.0306216]
["bitfinex-derivatives","BTCF0:USTF0",1751294859242,0.75633722,107280.0,107270.0,1.0306216]
["bitfinex-derivatives","BTCF0:USTF0",1751294859548,0.75633722,107280.0,107270.0,1.3914216]
["bitfinex-derivatives","BTCF0:USTF0",1751294860535,0.75633722,107280.0,107270.0,0.84422]
["bitfinex-derivatives","BTCF0:USTF0",1751294860740,0.1864016,107270.0,107260.0,0.5938187]
["bitfinex-derivatives","BTCF0:USTF0",1751294860941,0.1864016,107270.0,107260.0,1.487463]
["bitfinex-derivatives","BTCF0:USTF0",1751294861345,0.1864016,107270.0,107260.0,0.777223]
["bitfinex-derivatives","BTCF0:USTF0",1751294861544,0.1864016,107270.0,107260.0,1.487103]
["bitfinex-derivatives","BTCF0:USTF0",1751294862138,0.1874016,107270.0,107260.0,1.487103]
["bitfinex-derivatives","BTCF0:USTF0",1751294862539,0.1874016,107270.0,107260.0,1.4404987]
["bitfinex-derivatives","BTCF0:USTF0",1751294863038,0.50612332,107270.0,107260.0,0.84648]
["bitfinex-derivatives","BTCF0:USTF0",1751294863334,0.186419,107260.0,107250.0,0.73032526]
["bitfinex-derivatives","BTCF0:USTF0",1751294863536,0.186419,107260.0,107250.0,0.86302526]
["bitfinex-derivatives","BTCF0:USTF0",1751294863733,0.186419,107260.0,107250.0,1.57266526]
["bitfinex-derivatives","BTCF0:USTF0",1751294864640,0.186419,107260.0,107250.0,0.81641686]
["bitfinex-derivatives","BTCF0:USTF0",1751294864846,0.51514072,107260.0,107250.0,1.11854476]
["bitfinex-derivatives","BTCF0:USTF0",1751294865349,0.196419,107260.0,107250.0,1.11854476]
["bitfinex-derivatives","BTCF0:USTF0",1751294865742,0.196419,107260.0,107250.0,1.12054476]
["bitfinex-derivatives","BTCF0:USTF0",1751294866049,0.196419,107260.0,107250.0,1.04618453]
["bitfinex-derivatives","BTCF0:USTF0",1751294866941,0.196419,107260.0,107250.0,1.40698453]
["bitfinex-derivatives","BTCF0:USTF0",1751294870149,0.196419,107260.0,107250.0,0.47190453]
["bitfinex-derivatives","BTCF0:USTF0",1751294870350,0.51514072,107260.0,107250.0,0.19592813]
["bitfinex-derivatives","BTCF0:USTF0",1751294870547,0.65084072,107260.0,107250.0,0.77020813]
["bitfinex-derivatives","BTCF0:USTF0",1751294871057,0.65084072,107260.0,107250.0,0.95664443]
["bitfinex-derivatives","BTCF0:USTF0",1751294871951,0.65084072,107260.0,107250.0,1.00164443]
["bitfinex-derivatives","BTCF0:USTF0",1751294873154,1.65084072,107260.0,107250.0,1.00164443]
["bitfinex-derivatives","BTCF0:USTF0",1751294873342,1.60734072,107260.0,107250.0,1.00164443]
["bitfinex-derivatives","BTCF0:USTF0",1751294874054,1.186419,107260.0,107250.0,1.00164443]
["bitfinex-derivatives","BTCF0:USTF0",1751294875043,1.186419,107260.0,107250.0,1.36244443]
["bitfinex-derivatives","BTCF0:USTF0",1751294875957,1.186419,107260.0,107250.0,1.00164443]
["bitfinex-derivatives","BTCF0:USTF0",1751294878051,1.186419,107260.0,107250.0,1.68116615]
["bitfinex-derivatives","BTCF0:USTF0",1751294878653,1.186419,107260.0,107250.0,1.32036615]
["bitfinex-derivatives","BTCF0:USTF0",1751294878958,1.186419,107260.0,107250.0,1.68116615]
["bitfinex-derivatives","BTCF0:USTF0",1751294882159,1.186419,107260.0,107250.0,0.97188615]
["bitfinex-derivatives","BTCF0:USTF0",1751294882358,1.186419,107260.0,107250.0,1.68120615]
["bitfinex-derivatives","BTCF0:USTF0",1751294884564,1.186419,107260.0,107250.0,1.75556638]
["bitfinex-derivatives","BTCF0:USTF0",1751294885863,1.186419,107260.0,107250.0,1.68120615]
["bitfinex-derivatives","BTCF0:USTF0",1751294886063,1.0,107260.0,107250.0,1.68120615]
["bitfinex-derivatives","BTCF0:USTF0",1751294886259,1.0,107260.0,107250.0,1.75556638]
["bitfinex-derivatives","BTCF0:USTF0",1751294887268,1.0,107260.0,107250.0,1.75548638]
["bitfinex-derivatives","BTCF0:USTF0",1751294887460,1.0,107260.0,107250.0,1.43676466]
["bitfinex-derivatives","BTCF0:USTF0",1751294887664,1.1864189,107260.0,107250.0,1.75548638]
["bitfinex-derivatives","BTCF0:USTF0",1751294888764,1.0,107260.0,107250.0,1.75548638]
["bitfinex-derivatives","BTCF0:USTF0",1751294890571,1.1864189,107260.0,107250.0,1.75548638]
["bitfinex-derivatives","BTCF0:USTF0",1751294892270,1.1864189,107260.0,107250.0,1.04624638]
["bitfinex-derivatives","BTCF0:USTF0",1751294892568,1.1864189,107260.0,107250.0,1.75544638]
["bitfinex-derivatives","BTCF0:USTF0",1751294898760,1.1864189,107260.0,107250.0,1.04624638]
["bitfinex-derivatives","BTCF0:USTF0",1751294898964,1.2036044,107260.0,107250.0,1.27384443]
["bitfinex-derivatives","BTCF0:USTF0",1751294899165,1.2036044,107260.0,107250.0,1.59256615]
["bitfinex-derivatives","BTCF0:USTF0",1751294899367,1.2036044,107260.0,107250.0,1.67976615]
["bitfinex-derivatives","BTCF0:USTF0",1751294899766,1.2036044,107260.0,107250.0,1.77277703]
["bitfinex-derivatives","BTCF0:USTF0",1751294899975,1.2036044,107260.0,107250.0,1.67976615]
["bitfinex-derivatives","BTCF0:USTF0",1751294900671,1.2036044,107260.0,107250.0,1.67972615]
["bitfinex-derivatives","BTCF0:USTF0",1751294901265,1.2036044,107260.0,107250.0,1.77273703]
["bitfinex-derivatives","BTCF0:USTF0",1751294901465,1.2036044,107260.0,107250.0,1.41193703]
["bitfinex-derivatives","BTCF0:USTF0",1751294901666,1.2036044,107260.0,107250.0,1.67972615]
["bitfinex-derivatives","BTCF0:USTF0",1751294902070,1.2036044,107260.0,107250.0,1.77273703]
["bitfinex-derivatives","BTCF0:USTF0",1751294902579,1.0171855,107260.0,107250.0,1.77273703]
["bitfinex-derivatives","BTCF0:USTF0",1751294902776,1.2036045,107260.0,107250.0,1.84726197]
["bitfinex-derivatives","BTCF0:USTF0",1751294903073,1.2036045,107260.0,107250.0,1.67972615]
["bitfinex-derivatives","BTCF0:USTF0",1751294903473,1.0171855,107260.0,107250.0,1.67972615]
["bitfinex-derivatives","BTCF0:USTF0",1751294903674,1.0171855,107260.0,107250.0,1.77273703]
["bitfinex-derivatives","BTCF0:USTF0",1751294904170,0.32616136,107260.0,107250.0,1.96619815]
["bitfinex-derivatives","BTCF0:USTF0",1751294904366,0.32616136,107260.0,107250.0,2.05920903]
["bitfinex-derivatives","BTCF0:USTF0",1751294904968,0.32616136,107260.0,107250.0,2.05932829]
["bitfinex-derivatives","BTCF0:USTF0",1751294905176,0.30897586,107260.0,107250.0,2.04380016]
["bitfinex-derivatives","BTCF0:USTF0",1751294906668,0.30897586,107260.0,107250.0,1.95067002]
["bitfinex-derivatives","BTCF0:USTF0",1751294906866,0.30897586,107260.0,107250.0,2.04377119]
["bitfinex-derivatives","BTCF0:USTF0",1751294907074,0.30897586,107260.0,107250.0,2.08088525]
["bitfinex-derivatives","BTCF0:USTF0",1751294907277,0.30897586,107260.0,107250.0,2.17396669]
["bitfinex-derivatives","BTCF0:USTF0",1751294907478,0.30897586,107260.0,107250.0,2.17396522]
["bitfinex-derivatives","BTCF0:USTF0",1751294907678,0.30897586,107260.0,107250.0,2.08088525]
["bitfinex-derivatives","BTCF0:USTF0",1751294908168,0.466064,107290.0,107280.0,0.1863842]
["bitfinex-derivatives","BTCF0:USTF0",1751294908368,0.418664,107290.0,107280.0,1.21402592]
["bitfinex-derivatives","BTCF0:USTF0",1751294908576,0.418664,107290.0,107280.0,1.66442592]
["bitfinex-derivatives","BTCF0:USTF0",1751294909178,0.3720689,107290.0,107280.0,1.66442592]
["bitfinex-derivatives","BTCF0:USTF0",1751294909675,0.3720689,107290.0,107280.0,1.30362592]
["bitfinex-derivatives","BTCF0:USTF0",1751294909880,0.3750689,107290.0,107280.0,1.73954368]
["bitfinex-derivatives","BTCF0:USTF0",1751294910075,0.3750689,107290.0,107280.0,1.64994368]
["bitfinex-derivatives","BTCF0:USTF0",1751294910276,0.3750689,107290.0,107280.0,1.33122196]
["bitfinex-derivatives","BTCF0:USTF0",1751294911277,0.3750689,107290.0,107280.0,0.97042196]
["bitfinex-derivatives","BTCF0:USTF0",1751294911482,0.69379062,107290.0,107280.0,0.26150186]
["bitfinex-derivatives","BTCF0:USTF0",1751294911781,1.07766756,107290.0,107280.0,0.26150186]
["bitfinex-derivatives","BTCF0:USTF0",1751294911982,1.07766756,107290.0,107280.0,0.97042186]
["bitfinex-derivatives","BTCF0:USTF0",1751294912283,0.1863841,107280.0,107270.0,1.49521774]
["bitfinex-derivatives","BTCF0:USTF0",1751294912484,0.63870582,107280.0,107270.0,1.44861744]
["bitfinex-derivatives","BTCF0:USTF0",1751294912683,0.63870582,107280.0,107270.0,2.15749744]
["bitfinex-derivatives","BTCF0:USTF0",1751294913087,0.63870582,107280.0,107270.0,1.4329867]
["bitfinex-derivatives","BTCF0:USTF0",1751294913494,0.63970582,107280.0,107270.0,2.0952676]
["bitfinex-derivatives","BTCF0:USTF0",1751294913890,0.3209841,107280.0,107270.0,2.0952676]
["bitfinex-derivatives","BTCF0:USTF0",1751294914782,0.3209841,107280.0,107270.0,1.7344676]
["bitfinex-derivatives","BTCF0:USTF0",1751294915294,0.3209841,107280.0,107270.0,1.0255876]
["bitfinex-derivatives","BTCF0:USTF0",1751294915494,0.3209841,107280.0,107270.0,1.7344276]
["bitfinex-derivatives","BTCF0:USTF0",1751294916394,0.63970582,107280.0,107270.0,2.0952276]
["bitfinex-derivatives","BTCF0:USTF0",1751294916593,0.63970582,107280.0,107270.0,1.7344276]
["bitfinex-derivatives","BTCF0:USTF0",1751294917894,0.3209841,107280.0,107270.0,1.7344276]
["bitfinex-derivatives","BTCF0:USTF0",1751294918197,0.3209841,107280.0,107270.0,2.0952276]
["bitfinex-derivatives","BTCF0:USTF0",1751294921193,0.1873841,107280.0,107270.0,2.55184932]
["bitfinex-derivatives","BTCF0:USTF0",1751294921796,0.1873841,107280.0,107270.0,2.19104932]
["bitfinex-derivatives","BTCF0:USTF0",1751294921994,0.1873841,107280.0,107270.0,2.55184932]
["bitfinex-derivatives","BTCF0:USTF0",1751294922499,0.1863841,107280.0,107270.0,2.55184932]
["bitfinex-derivatives","BTCF0:USTF0",1751294924100,0.1863841,107280.0,107270.0,2.62629805]
["bitfinex-derivatives","BTCF0:USTF0",1751294924306,0.1863841,107280.0,107270.0,2.55184932]
["bitfinex-derivatives","BTCF0:USTF0",1751294926497,0.1863841,107280.0,107270.0,2.62629805]
["bitfinex-derivatives","BTCF0:USTF0",1751294929704,0.1863841,107280.0,107270.0,2.55184932]
["bitfinex-derivatives","BTCF0:USTF0",1751294930099,0.1863841,107280.0,107270.0,2.2331276]
["bitfinex-derivatives","BTCF0:USTF0",1751294930295,0.1863841,107280.0,107270.0,2.55184932]
["bitfinex-derivatives","BTCF0:USTF0",1751294932112,0.50510582,107280.0,107270.0,1.4803876]
["bitfinex-derivatives","BTCF0:USTF0",1751294932406,0.52857062,107280.0,107270.0,1.7341076]
["bitfinex-derivatives","BTCF0:USTF0",1751294932609,0.66637062,107280.0,107270.0,1.7341076]
["bitfinex-derivatives","BTCF0:USTF0",1751294932799,0.3476489,107280.0,107270.0,1.7341076]
["bitfinex-derivatives","BTCF0:USTF0",1751294933111,0.3476489,107280.0,107270.0,2.0949076]
["bitfinex-derivatives","BTCF0:USTF0",1751294933904,0.3476489,107280.0,107270.0,2.0948676]
["bitfinex-derivatives","BTCF0:USTF0",1751294934208,0.3241841,107280.0,107270.0,2.16931633]
["bitfinex-derivatives","BTCF0:USTF0",1751294934710,0.64290582,107280.0,107270.0,2.16931633]
["bitfinex-derivatives","BTCF0:USTF0",1751294935109,0.64290582,107280.0,107270.0,1.80851633]
["bitfinex-derivatives","BTCF0:USTF0",1751294935298,0.64290582,107280.0,107270.0,1.10003633]
["bitfinex-derivatives","BTCF0:USTF0",1751294935503,1.02290582,107280.0,107270.0,1.80847633]
["bitfinex-derivatives","BTCF0:USTF0",1751294935704,1.38370582,107280.0,107270.0,0.91364873]
["bitfinex-derivatives","BTCF0:USTF0",1751294935906,2.0060721,107280.0,107270.0,1.54764]
["bitfinex-derivatives","BTCF0:USTF0",1751294936106,1.96082088,107280.0,107270.0,0.97396]
["bitfinex-derivatives","BTCF0:USTF0",1751294936408,1.71082088,107280.0,107270.0,0.97396]
["bitfinex-derivatives","BTCF0:USTF0",1751294937710,0.1864189,107260.0,107250.0,0.75987783]
["bitfinex-derivatives","BTCF0:USTF0",1751294938008,0.1864189,107260.0,107250.0,1.0330291]
["bitfinex-derivatives","BTCF0:USTF0",1751294938009,0.50514062,107260.0,107250.0,1.0330291]
["bitfinex-derivatives","BTCF0:USTF0",1751294938206,0.59424062,107260.0,107250.0,1.0330291]
["bitfinex-derivatives","BTCF0:USTF0",1751294938407,0.59424062,107260.0,107250.0,1.10751783]
["bitfinex-derivatives","BTCF0:USTF0",1751294938804,0.59424062,107260.0,107250.0,1.10951783]
["bitfinex-derivatives","BTCF0:USTF0",1751294939404,0.59424062,107260.0,107250.0,1.10751783]
["bitfinex-derivatives","BTCF0:USTF0",1751294940909,0.2755189,107260.0,107250.0,1.10751783]
["bitfinex-derivatives","BTCF0:USTF0",1751294941210,0.55024062,107260.0,107250.0,1.10751783]
["bitfinex-derivatives","BTCF0:USTF0",1751294942310,0.55024062,107260.0,107250.0,0.39907783]
["bitfinex-derivatives","BTCF0:USTF0",1751294942512,0.1864362,107250.0,107240.0,0.72760422]
["bitfinex-derivatives","BTCF0:USTF0",1751294942698,0.50515792,107250.0,107240.0,0.34190873]
["bitfinex-derivatives","BTCF0:USTF0",1751294942904,0.50515792,107250.0,107240.0,1.10200233]
["bitfinex-derivatives","BTCF0:USTF0",1751294943108,0.61185686,107250.0,107240.0,0.39360233]
["bitfinex-derivatives","BTCF0:USTF0",1751294943309,0.61185686,107250.0,107240.0,1.05610233]
["bitfinex-derivatives","BTCF0:USTF0",1751294943513,1.01605686,107250.0,107240.0,1.05610233]
["bitfinex-derivatives","BTCF0:USTF0",1751294943813,0.65605686,107250.0,107240.0,1.05610233]
["bitfinex-derivatives","BTCF0:USTF0",1751294944612,0.65605686,107250.0,107240.0,0.43846233]
["bitfinex-derivatives","BTCF0:USTF0",1751294944910,0.65605686,107250.0,107240.0,0.96930233]
["bitfinex-derivatives","BTCF0:USTF0",1751294945212,0.98605686,107250.0,107240.0,0.70844]
["bitfinex-derivatives","BTCF0:USTF0",1751294945512,1.36685686,107250.0,107240.0,0.70844]
["bitfinex-derivatives","BTCF0:USTF0",1751294946713,1.37685686,107250.0,107240.0,0.70844]
["bitfinex-derivatives","BTCF0:USTF0",1751294947304,1.37685686,107250.0,107240.0,0.13476]
["bitfinex-derivatives","BTCF0:USTF0",1751294947501,1.37685686,107250.0,107240.0,0.70844]
["bitfinex-derivatives","BTCF0:USTF0",1751294948508,0.1864535,107240.0,107230.0,1.74897833]
["bitfinex-derivatives","BTCF0:USTF0",1751294948708,1.17597522,107240.0,107230.0,0.97485253]
["bitfinex-derivatives","BTCF0:USTF0",1751294948911,1.26877522,107240.0,107230.0,1.56252481]
["bitfinex-derivatives","BTCF0:USTF0",1751294949111,1.26877522,107240.0,107230.0,1.63697354]
["bitfinex-derivatives","BTCF0:USTF0",1751294949508,1.26877522,107240.0,107230.0,1.06333354]
["bitfinex-derivatives","BTCF0:USTF0",1751294949712,1.26877522,107240.0,107230.0,0.98888481]
["bitfinex-derivatives","BTCF0:USTF0",1751294950315,1.26877522,107240.0,107230.0,0.99088481]
["bitfinex-derivatives","BTCF0:USTF0",1751294950515,1.26877522,107240.0,107230.0,0.85608481]
["bitfinex-derivatives","BTCF0:USTF0",1751294950703,0.95877522,107240.0,107230.0,1.17735571]
["bitfinex-derivatives","BTCF0:USTF0",1751294950908,0.95877522,107240.0,107230.0,0.99088481]
["bitfinex-derivatives","BTCF0:USTF0",1751294951608,1.29877522,107240.0,107230.0,0.99088481]
["bitfinex-derivatives","BTCF0:USTF0",1751294951812,1.29977522,107240.0,107230.0,0.98888481]
["bitfinex-derivatives","BTCF0:USTF0",1751294953321,1.39977522,107240.0,107230.0,0.98888481]
["bitfinex-derivatives","BTCF0:USTF0",1751294953525,2.29213694,107240.0,107230.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751294954216,0.9810535,107240.0,107230.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751294954415,1.87345522,107240.0,107230.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751294954721,2.37345522,107240.0,107230.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751294955111,2.47345522,107240.0,107230.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751294955312,2.37345522,107240.0,107230.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751294955906,2.01261522,107240.0,107230.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751294956112,1.79977522,107240.0,107230.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751294956510,1.79977522,107240.0,107230.0,0.18647091]
["bitfinex-derivatives","BTCF0:USTF0",1751294956511,1.0732535,107240.0,107230.0,0.18647091]
["bitfinex-derivatives","BTCF0:USTF0",1751294956713,1.3882535,107240.0,107230.0,0.32017091]
["bitfinex-derivatives","BTCF0:USTF0",1751294956915,1.34617522,107240.0,107230.0,0.32017091]
["bitfinex-derivatives","BTCF0:USTF0",1751294957214,0.84617522,107240.0,107230.0,0.32017091]
["bitfinex-derivatives","BTCF0:USTF0",1751294958319,0.1874535,107240.0,107230.0,0.68097091]
["bitfinex-derivatives","BTCF0:USTF0",1751294958522,0.1864535,107240.0,107230.0,0.13370001]
["bitfinex-derivatives","BTCF0:USTF0",1751294958714,0.1864535,107240.0,107230.0,0.32017091]
["bitfinex-derivatives","BTCF0:USTF0",1751294958914,0.50517522,107240.0,107230.0,1.02861091]
["bitfinex-derivatives","BTCF0:USTF0",1751294959425,0.50517522,107240.0,107230.0,0.32017091]
["bitfinex-derivatives","BTCF0:USTF0",1751294959615,0.50517522,107240.0,107230.0,1.02849091]
["bitfinex-derivatives","BTCF0:USTF0",1751294960017,0.1864535,107240.0,107230.0,1.70801263]
["bitfinex-derivatives","BTCF0:USTF0",1751294960217,0.1864535,107240.0,107230.0,1.38929091]
["bitfinex-derivatives","BTCF0:USTF0",1751294960421,0.1864535,107240.0,107230.0,1.70801262]
["bitfinex-derivatives","BTCF0:USTF0",1751294961719,1.3262889,107250.0,107240.0,0.1864535]
["bitfinex-derivatives","BTCF0:USTF0",1751294961935,1.3262889,107250.0,107240.0,0.95867522]
["bitfinex-derivatives","BTCF0:USTF0",1751294962225,1.3262889,107250.0,107240.0,0.59787522]
["bitfinex-derivatives","BTCF0:USTF0",1751294962413,1.3262889,107250.0,107240.0,0.95867522]
["bitfinex-derivatives","BTCF0:USTF0",1751294964119,1.2796761,107250.0,107240.0,0.97316561]
["bitfinex-derivatives","BTCF0:USTF0",1751294964315,1.2330641,107250.0,107240.0,0.97316561]
["bitfinex-derivatives","BTCF0:USTF0",1751294964525,1.1864535,107250.0,107240.0,0.97316561]
["bitfinex-derivatives","BTCF0:USTF0",1751294965828,1.1864535,107250.0,107240.0,0.97386408]
["bitfinex-derivatives","BTCF0:USTF0",1751294966723,1.0,107250.0,107240.0,1.36903453]
["bitfinex-derivatives","BTCF0:USTF0",1751294967027,1.0,107250.0,107240.0,1.05031281]
["bitfinex-derivatives","BTCF0:USTF0",1751294967528,1.1864361,107250.0,107240.0,1.05031281]
["bitfinex-derivatives","BTCF0:USTF0",1751294967729,1.1864361,107250.0,107240.0,1.75851281]
["bitfinex-derivatives","BTCF0:USTF0",1751294969433,1.1864361,107250.0,107240.0,1.05031281]
["bitfinex-derivatives","BTCF0:USTF0",1751294969630,1.1864361,107250.0,107240.0,1.75847281]
["bitfinex-derivatives","BTCF0:USTF0",1751294971932,1.1864361,107250.0,107240.0,1.05031281]
["bitfinex-derivatives","BTCF0:USTF0",1751294972529,1.1864361,107250.0,107240.0,1.75839281]
["bitfinex-derivatives","BTCF0:USTF0",1751294973133,1.1864361,107250.0,107240.0,1.05031281]
["bitfinex-derivatives","BTCF0:USTF0",1751294973325,1.1864361,107250.0,107240.0,0.73159109]
["bitfinex-derivatives","BTCF0:USTF0",1751294973526,1.1864361,107250.0,107240.0,1.75839281]
["bitfinex-derivatives","BTCF0:USTF0",1751294974229,1.1864361,107250.0,107240.0,1.05031281]
["bitfinex-derivatives","BTCF0:USTF0",1751294974431,1.1864361,107250.0,107240.0,1.43963109]
["bitfinex-derivatives","BTCF0:USTF0",1751294974633,1.1864361,107250.0,107240.0,1.36518236]
["bitfinex-derivatives","BTCF0:USTF0",1751294975129,1.1864361,107250.0,107240.0,0.37079109]
["bitfinex-derivatives","BTCF0:USTF0",1751294975326,1.5819361,107250.0,107240.0,0.95868236]
["bitfinex-derivatives","BTCF0:USTF0",1751294975521,1.6254361,107250.0,107240.0,0.95868236]
["bitfinex-derivatives","BTCF0:USTF0",1751294975832,1.6254361,107250.0,107240.0,0.38528236]
["bitfinex-derivatives","BTCF0:USTF0",1751294976033,1.6254361,107250.0,107240.0,0.95868236]
["bitfinex-derivatives","BTCF0:USTF0",1751294976331,1.6254361,107250.0,107240.0,0.72522886]
["bitfinex-derivatives","BTCF0:USTF0",1751294976524,1.2754361,107250.0,107240.0,0.91168236]
["bitfinex-derivatives","BTCF0:USTF0",1751294977327,1.5854361,107250.0,107240.0,0.15182886]
["bitfinex-derivatives","BTCF0:USTF0",1751294977535,1.90415782,107250.0,107240.0,0.72518886]
["bitfinex-derivatives","BTCF0:USTF0",1751294977735,1.59415782,107250.0,107240.0,0.72518886]
["bitfinex-derivatives","BTCF0:USTF0",1751294977938,1.2754361,107250.0,107240.0,0.72518886]
["bitfinex-derivatives","BTCF0:USTF0",1751294978133,1.6362361,107250.0,107240.0,0.72518886]
["bitfinex-derivatives","BTCF0:USTF0",1751294978438,1.6362361,107250.0,107240.0,0.72318886]
["bitfinex-derivatives","BTCF0:USTF0",1751294978630,1.95495782,107250.0,107240.0,0.72318886]
["bitfinex-derivatives","BTCF0:USTF0",1751294979233,1.95495782,107250.0,107240.0,0.14982886]
["bitfinex-derivatives","BTCF0:USTF0",1751294979436,1.95495782,107250.0,107240.0,0.72318886]
["bitfinex-derivatives","BTCF0:USTF0",1751294979640,2.26495782,107250.0,107240.0,0.72318886]
["bitfinex-derivatives","BTCF0:USTF0",1751294979940,1.9462361,107250.0,107240.0,0.72318886]
["bitfinex-derivatives","BTCF0:USTF0",1751294980138,2.28495782,107250.0,107240.0,0.01518886]
["bitfinex-derivatives","BTCF0:USTF0",1751294980443,2.28495782,107250.0,107240.0,0.72318886]
["bitfinex-derivatives","BTCF0:USTF0",1751294980935,2.28495782,107250.0,107240.0,0.16424588]
["bitfinex-derivatives","BTCF0:USTF0",1751294981129,2.28495782,107250.0,107240.0,0.14905702]
["bitfinex-derivatives","BTCF0:USTF0",1751294981738,2.28495782,107250.0,107240.0,0.16309556]
["bitfinex-derivatives","BTCF0:USTF0",1751294981936,2.85831782,107250.0,107240.0,0.01403854]
["bitfinex-derivatives","BTCF0:USTF0",1751294982141,2.85931782,107250.0,107240.0,0.01403854]
["bitfinex-derivatives","BTCF0:USTF0",1751294982336,0.1864709,107230.0,107220.0,0.708]
["bitfinex-derivatives","BTCF0:USTF0",1751294982639,0.50519262,107230.0,107220.0,0.7224159]
["bitfinex-derivatives","BTCF0:USTF0",1751294982845,0.2731709,107230.0,107220.0,0.0144159]
["bitfinex-derivatives","BTCF0:USTF0",1751294983041,1.30924791,107230.0,107220.0,0.0144159]
["bitfinex-derivatives","BTCF0:USTF0",1751294983940,0.1864882,107220.0,107210.0,1.15352904]
["bitfinex-derivatives","BTCF0:USTF0",1751294984142,0.27669432,107220.0,107210.0,1.15302598]
["bitfinex-derivatives","BTCF0:USTF0",1751294985244,0.27669432,107220.0,107210.0,1.06232598]
["bitfinex-derivatives","BTCF0:USTF0",1751294985436,0.31929432,107220.0,107210.0,1.01569968]
["bitfinex-derivatives","BTCF0:USTF0",1751294986145,0.68929432,107220.0,107210.0,0.44237968]
["bitfinex-derivatives","BTCF0:USTF0",1751294986444,1.00801604,107220.0,107210.0,0.96883968]
["bitfinex-derivatives","BTCF0:USTF0",1751294986846,0.68929432,107220.0,107210.0,0.96883968]
["bitfinex-derivatives","BTCF0:USTF0",1751294987341,0.23029432,107220.0,107210.0,0.96883968]
["bitfinex-derivatives","BTCF0:USTF0",1751294987547,0.23029432,107220.0,107210.0,1.05963968]
["bitfinex-derivatives","BTCF0:USTF0",1751294988149,0.27579432,107220.0,107210.0,1.05963968]
["bitfinex-derivatives","BTCF0:USTF0",1751294988452,1.49186004,107220.0,107210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751294988643,1.72650004,107220.0,107210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751294989647,1.43995604,107220.0,107210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751294989949,1.53995604,107220.0,107210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751294990753,0.1865051,107210.0,107200.0,0.19254545]
["bitfinex-derivatives","BTCF0:USTF0",1751294990952,1.00292682,107210.0,107200.0,0.20706761]
["bitfinex-derivatives","BTCF0:USTF0",1751294991148,1.01342988,107210.0,107200.0,0.20706761]
["bitfinex-derivatives","BTCF0:USTF0",1751294991352,1.01342988,107210.0,107200.0,0.76594585]
["bitfinex-derivatives","BTCF0:USTF0",1751294991748,1.01442988,107210.0,107200.0,0.76594585]
["bitfinex-derivatives","BTCF0:USTF0",1751294992451,0.89362988,107210.0,107200.0,1.14125597]
["bitfinex-derivatives","BTCF0:USTF0",1751294993154,0.97004603,107210.0,107200.0,0.76594595]
["bitfinex-derivatives","BTCF0:USTF0",1751294993447,0.97004603,107210.0,107200.0,0.57942335]
["bitfinex-derivatives","BTCF0:USTF0",1751294993653,0.65132431,107210.0,107200.0,0.76594595]
["bitfinex-derivatives","BTCF0:USTF0",1751294993953,0.65132431,107210.0,107200.0,0.90304595]
["bitfinex-derivatives","BTCF0:USTF0",1751294994254,0.65132431,107210.0,107200.0,0.91753198]
["bitfinex-derivatives","BTCF0:USTF0",1751294994850,0.26442431,107210.0,107200.0,0.93199969]
["bitfinex-derivatives","BTCF0:USTF0",1751294995052,0.26442431,107210.0,107200.0,1.29279969]
["bitfinex-derivatives","BTCF0:USTF0",1751294995250,0.26442431,107210.0,107200.0,0.93199969]
["bitfinex-derivatives","BTCF0:USTF0",1751294996554,0.26442431,107210.0,107200.0,1.29279969]
["bitfinex-derivatives","BTCF0:USTF0",1751294997055,0.26442431,107210.0,107200.0,0.93199969]
["bitfinex-derivatives","BTCF0:USTF0",1751294999257,0.58314603,107210.0,107200.0,0.35859969]
["bitfinex-derivatives","BTCF0:USTF0",1751294999459,0.58314603,107210.0,107200.0,0.74547709]
["bitfinex-derivatives","BTCF0:USTF0",1751294999759,1.58314603,107210.0,107200.0,0.74547709]
["bitfinex-derivatives","BTCF0:USTF0",1751295000358,1.94394603,107210.0,107200.0,0.74547709]
["bitfinex-derivatives","BTCF0:USTF0",1751295001461,1.94394603,107210.0,107200.0,0.65351709]
["bitfinex-derivatives","BTCF0:USTF0",1751295001760,2.41594603,107210.0,107200.0,0.65351709]
["bitfinex-derivatives","BTCF0:USTF0",1751295002258,2.43298368,107210.0,107200.0,0.08007709]
["bitfinex-derivatives","BTCF0:USTF0",1751295002557,2.43298368,107210.0,107200.0,0.03497709]
["bitfinex-derivatives","BTCF0:USTF0",1751295002858,2.11426196,107210.0,107200.0,0.03497709]
["bitfinex-derivatives","BTCF0:USTF0",1751295003060,2.07298368,107210.0,107200.0,0.03497709]
["bitfinex-derivatives","BTCF0:USTF0",1751295003261,2.41298368,107210.0,107200.0,0.03497709]
["bitfinex-derivatives","BTCF0:USTF0",1751295003463,2.07298368,107210.0,107200.0,0.12987709]
["bitfinex-derivatives","BTCF0:USTF0",1751295003658,2.41298368,107210.0,107200.0,0.12987709]
["bitfinex-derivatives","BTCF0:USTF0",1751295005962,1.98098368,107210.0,107200.0,0.12987709]
["bitfinex-derivatives","BTCF0:USTF0",1751295006358,2.28098368,107210.0,107200.0,0.12987709]
["bitfinex-derivatives","BTCF0:USTF0",1751295006665,2.37048368,107210.0,107200.0,0.08327709]
["bitfinex-derivatives","BTCF0:USTF0",1751295008158,1.71736196,107210.0,107200.0,0.08327709]
["bitfinex-derivatives","BTCF0:USTF0",1751295008358,2.03608368,107210.0,107200.0,0.13012395]
["bitfinex-derivatives","BTCF0:USTF0",1751295008667,2.37608368,107210.0,107200.0,0.13012395]
["bitfinex-derivatives","BTCF0:USTF0",1751295008867,2.42258368,107210.0,107200.0,0.13012395]
["bitfinex-derivatives","BTCF0:USTF0",1751295009667,2.42258368,107210.0,107200.0,0.08332395]
["bitfinex-derivatives","BTCF0:USTF0",1751295010367,2.42258368,107210.0,107200.0,0.03502395]
["bitfinex-derivatives","BTCF0:USTF0",1751295011763,2.44543673,107210.0,107200.0,0.03502395]
["bitfinex-derivatives","BTCF0:USTF0",1751295012159,2.99873335,107210.0,107170.0,0.0715786]
["bitfinex-derivatives","BTCF0:USTF0",1751295012361,0.72616242,107180.0,107160.0,0.09305939]
["bitfinex-derivatives","BTCF0:USTF0",1751295012659,0.1865921,107160.0,107150.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1751295012969,0.84641384,107160.0,107150.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1751295013168,1.2077169,107160.0,107150.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1751295013365,1.2077169,107160.0,107150.0,0.3310095]
["bitfinex-derivatives","BTCF0:USTF0",1751295013669,1.23082035,107160.0,107150.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1751295014073,0.52819518,107160.0,107150.0,0.3310095]
["bitfinex-derivatives","BTCF0:USTF0",1751295014268,0.00050306,107160.0,107150.0,1.14505122]
["bitfinex-derivatives","BTCF0:USTF0",1751295014480,0.00050306,107160.0,107150.0,1.71845122]
["bitfinex-derivatives","BTCF0:USTF0",1751295014670,0.18709516,107160.0,107150.0,1.71845122]
["bitfinex-derivatives","BTCF0:USTF0",1751295015072,0.18709516,107160.0,107150.0,1.3997295]
["bitfinex-derivatives","BTCF0:USTF0",1751295015273,0.18709516,107160.0,107150.0,0.6918095]
["bitfinex-derivatives","BTCF0:USTF0",1751295015472,0.18709516,107160.0,107150.0,1.4000895]
["bitfinex-derivatives","BTCF0:USTF0",1751295015671,0.18709516,107160.0,107150.0,1.0412895]
["bitfinex-derivatives","BTCF0:USTF0",1751295015867,0.18709516,107160.0,107150.0,0.28092]
["bitfinex-derivatives","BTCF0:USTF0",1751295016070,0.18709516,107160.0,107150.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1751295016978,1.24205306,107160.0,107150.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1751295017272,1.43565612,107160.0,107150.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751295017472,1.62230412,107160.0,107150.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751295019166,1.52230412,107160.0,107150.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751295019365,1.62230412,107160.0,107150.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751295019564,1.52230412,107160.0,107150.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751295019772,2.41057612,107160.0,107150.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751295019973,2.03641822,107160.0,107150.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751295020176,2.41057612,107160.0,107150.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751295020375,1.83565612,107160.0,107150.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751295020568,2.41077612,107160.0,107150.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751295020773,1.83565612,107160.0,107150.0,0.0470001]
["bitfinex-derivatives","BTCF0:USTF0",1751295020975,1.83565612,107160.0,107150.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751295022073,1.83565612,107160.0,107150.0,0.0939001]
["bitfinex-derivatives","BTCF0:USTF0",1751295022274,1.33565612,107160.0,107150.0,0.0939001]
["bitfinex-derivatives","BTCF0:USTF0",1751295023380,1.35877778,107160.0,107150.0,0.0939001]
["bitfinex-derivatives","BTCF0:USTF0",1751295023987,1.98461988,107160.0,107150.0,0.2805097]
["bitfinex-derivatives","BTCF0:USTF0",1751295024283,2.33565612,107160.0,107150.0,0.0939001]
["bitfinex-derivatives","BTCF0:USTF0",1751295024672,2.33565612,107160.0,107150.0,0.2805097]
["bitfinex-derivatives","BTCF0:USTF0",1751295024875,1.50759822,107160.0,107150.0,0.2805097]
["bitfinex-derivatives","BTCF0:USTF0",1751295025079,1.86839822,107160.0,107150.0,0.0939001]
["bitfinex-derivatives","BTCF0:USTF0",1751295025280,1.86839822,107160.0,107150.0,0.2805097]
["bitfinex-derivatives","BTCF0:USTF0",1751295025681,1.89146646,107160.0,107150.0,0.0939001]
["bitfinex-derivatives","BTCF0:USTF0",1751295025886,1.89146646,107160.0,107150.0,0.2805097]
["bitfinex-derivatives","BTCF0:USTF0",1751295026387,2.26562436,107160.0,107150.0,0.2805097]
["bitfinex-derivatives","BTCF0:USTF0",1751295026576,2.24255612,107160.0,107150.0,0.2805097]
["bitfinex-derivatives","BTCF0:USTF0",1751295026781,1.88175612,107160.0,107150.0,0.2805097]
["bitfinex-derivatives","BTCF0:USTF0",1751295026988,1.50759822,107160.0,107150.0,0.4157897]
["bitfinex-derivatives","BTCF0:USTF0",1751295027586,1.24759822,107160.0,107150.0,0.4157897]
["bitfinex-derivatives","BTCF0:USTF0",1751295027988,1.18759822,107160.0,107150.0,0.4157897]
["bitfinex-derivatives","BTCF0:USTF0",1751295028288,1.18759822,107160.0,107150.0,0.2291801]
["bitfinex-derivatives","BTCF0:USTF0",1751295028289,1.92255612,107160.0,107150.0,0.2291801]
["bitfinex-derivatives","BTCF0:USTF0",1751295028490,1.58482551,107160.0,107150.0,0.2291801]
["bitfinex-derivatives","BTCF0:USTF0",1751295028792,1.56175612,107160.0,107150.0,0.4157897]
["bitfinex-derivatives","BTCF0:USTF0",1751295029091,1.92255612,107160.0,107150.0,0.2291801]
["bitfinex-derivatives","BTCF0:USTF0",1751295030593,1.18759822,107160.0,107150.0,0.2291801]
["bitfinex-derivatives","BTCF0:USTF0",1751295030787,1.18759822,107160.0,107150.0,0.4157896]
["bitfinex-derivatives","BTCF0:USTF0",1751295031089,1.18759822,107160.0,107150.0,0.7765896]
["bitfinex-derivatives","BTCF0:USTF0",1751295031790,1.18759822,107160.0,107150.0,1.1507475]
["bitfinex-derivatives","BTCF0:USTF0",1751295032191,1.18759822,107160.0,107150.0,1.3525096]
["bitfinex-derivatives","BTCF0:USTF0",1751295033083,1.87175612,107160.0,107150.0,0.0939001]
["bitfinex-derivatives","BTCF0:USTF0",1751295033283,1.87175612,107160.0,107150.0,0.8053001]
["bitfinex-derivatives","BTCF0:USTF0",1751295033590,2.23255612,107160.0,107150.0,0.8052601]
["bitfinex-derivatives","BTCF0:USTF0",1751295033779,2.31695612,107160.0,107150.0,0.8052601]
["bitfinex-derivatives","BTCF0:USTF0",1751295033980,2.31695612,107160.0,107150.0,0.7588601]
["bitfinex-derivatives","BTCF0:USTF0",1751295034188,2.00695612,107160.0,107150.0,0.1827801]
["bitfinex-derivatives","BTCF0:USTF0",1751295034490,1.64615612,107160.0,107150.0,0.1827801]
["bitfinex-derivatives","BTCF0:USTF0",1751295034793,1.64615612,107160.0,107150.0,0.2274801]
["bitfinex-derivatives","BTCF0:USTF0",1751295035184,2.00695612,107160.0,107150.0,0.2274801]
["bitfinex-derivatives","BTCF0:USTF0",1751295035787,1.63279822,107160.0,107150.0,0.2274801]
["bitfinex-derivatives","BTCF0:USTF0",1751295035990,1.95216572,107160.0,107150.0,0.0922001]
["bitfinex-derivatives","BTCF0:USTF0",1751295036385,2.30216572,107160.0,107150.0,0.0922001]
["bitfinex-derivatives","BTCF0:USTF0",1751295036591,2.40216572,107160.0,107150.0,0.0475001]
["bitfinex-derivatives","BTCF0:USTF0",1751295036890,2.27216572,107160.0,107150.0,0.0475001]
["bitfinex-derivatives","BTCF0:USTF0",1751295037492,1.95216572,107160.0,107150.0,0.0475001]
["bitfinex-derivatives","BTCF0:USTF0",1751295037686,2.27216572,107160.0,107150.0,0.0475001]
["bitfinex-derivatives","BTCF0:USTF0",1751295037989,2.26216572,107160.0,107150.0,0.0475001]
["bitfinex-derivatives","BTCF0:USTF0",1751295038387,1.95216572,107160.0,107150.0,0.0475001]
["bitfinex-derivatives","BTCF0:USTF0",1751295038588,2.26216572,107160.0,107150.0,0.0918001]
["bitfinex-derivatives","BTCF0:USTF0",1751295039094,2.28532767,107160.0,107150.0,0.0918001]
["bitfinex-derivatives","BTCF0:USTF0",1751295039791,2.26216572,107160.0,107150.0,0.0918001]
["bitfinex-derivatives","BTCF0:USTF0",1751295040493,2.28533982,107160.0,107150.0,0.0918001]
["bitfinex-derivatives","BTCF0:USTF0",1751295041285,1.89093982,107160.0,107150.0,0.0918001]
["bitfinex-derivatives","BTCF0:USTF0",1751295041491,1.53013982,107160.0,107150.0,0.0918001]
["bitfinex-derivatives","BTCF0:USTF0",1751295041685,1.86013982,107160.0,107150.0,0.0475001]
["bitfinex-derivatives","BTCF0:USTF0",1751295041997,2.30713982,107160.0,107150.0,0.0475001]
["bitfinex-derivatives","BTCF0:USTF0",1751295042292,2.30713982,107160.0,107150.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751295048293,1.98777232,107160.0,107150.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751295048799,2.30713982,107160.0,107150.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751295054102,2.80713982,107160.0,107150.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751295056095,3.38333982,107160.0,107150.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751295056295,3.48333982,107160.0,107150.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751295056694,3.38333982,107160.0,107150.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751295059295,3.48333982,107160.0,107150.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751295059500,3.38333982,107160.0,107150.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751295059701,3.48333982,107160.0,107150.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751295059901,3.38333982,107160.0,107150.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751295060093,3.80270732,107160.0,107150.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751295060495,3.38333982,107160.0,107150.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751295061202,3.70270732,107160.0,107150.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751295061501,3.80270732,107160.0,107150.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751295063896,3.98935532,107160.0,107150.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751295064800,3.19969232,107160.0,107150.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751295064991,3.51905982,107160.0,107150.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751295065196,3.93842732,107160.0,107150.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751295065404,3.80242732,107160.0,107150.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751295065598,2.58777232,107160.0,107150.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751295065792,3.48297982,107160.0,107150.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751295066302,2.90713982,107160.0,107150.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751295066492,3.48297982,107160.0,107150.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751295067009,3.80234732,107160.0,107150.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751295068802,3.12650732,107160.0,107150.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751295069002,3.80250732,107160.0,107150.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751295069197,3.80242732,107160.0,107150.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751295069904,3.80238732,107160.0,107150.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751295071107,3.80230732,107160.0,107150.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751295071302,3.80230732,107160.0,107150.0,0.0445001]
["bitfinex-derivatives","BTCF0:USTF0",1751295072306,3.80230732,107160.0,107150.0,0.1352001]
["bitfinex-derivatives","BTCF0:USTF0",1751295072507,3.80214732,107160.0,107150.0,0.1352001]
["bitfinex-derivatives","BTCF0:USTF0",1751295072709,3.80202732,107160.0,107150.0,0.1352001]
["bitfinex-derivatives","BTCF0:USTF0",1751295072907,2.58777232,107160.0,107150.0,0.1352001]
["bitfinex-derivatives","BTCF0:USTF0",1751295073103,3.80194732,107160.0,107150.0,0.1352001]
["bitfinex-derivatives","BTCF0:USTF0",1751295073307,3.80194732,107160.0,107150.0,0.0445001]
["bitfinex-derivatives","BTCF0:USTF0",1751295074510,3.80194732,107160.0,107150.0,0.0172695]
["bitfinex-derivatives","BTCF0:USTF0",1751295074709,0.1866095,107150.0,107140.0,0.09163331]
["bitfinex-derivatives","BTCF0:USTF0",1751295074909,1.8753911,107150.0,107140.0,0.09163331]
["bitfinex-derivatives","BTCF0:USTF0",1751295075308,1.87589416,107150.0,107140.0,0.09163331]
["bitfinex-derivatives","BTCF0:USTF0",1751295075906,1.9519561,107150.0,107140.0,0.09363331]
["bitfinex-derivatives","BTCF0:USTF0",1751295076408,0.1866269,107140.0,107130.0,0.14122975]
["bitfinex-derivatives","BTCF0:USTF0",1751295076614,1.25061875,107140.0,107130.0,0.23272975]
["bitfinex-derivatives","BTCF0:USTF0",1751295076909,0.93175431,107140.0,107130.0,0.23272975]
["bitfinex-derivatives","BTCF0:USTF0",1751295077111,1.25112181,107140.0,107130.0,0.23272975]
["bitfinex-derivatives","BTCF0:USTF0",1751295077313,1.35112183,107140.0,107130.0,0.23272975]
["bitfinex-derivatives","BTCF0:USTF0",1751295077703,1.35112183,107140.0,107130.0,0.13974975]
["bitfinex-derivatives","BTCF0:USTF0",1751295078010,1.35112183,107140.0,107130.0,0.14274975]
["bitfinex-derivatives","BTCF0:USTF0",1751295078312,1.45211861,107140.0,107130.0,0.14274975]
["bitfinex-derivatives","BTCF0:USTF0",1751295078501,1.45211861,107140.0,107130.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1751295078701,0.20335009,107120.0,107110.0,0.00093358]
["bitfinex-derivatives","BTCF0:USTF0",1751295078904,0.1,107110.0,107060.0,0.24703724]
["bitfinex-derivatives","BTCF0:USTF0",1751295079116,0.1867315,107080.0,107070.0,0.23223351]
["bitfinex-derivatives","BTCF0:USTF0",1751295079319,0.2334167,107080.0,107070.0,0.26110422]
["bitfinex-derivatives","BTCF0:USTF0",1751295079613,0.1867104,107100.0,107090.0,0.18621094]
["bitfinex-derivatives","BTCF0:USTF0",1751295079910,0.6866751,107120.0,107110.0,0.1866792]
["bitfinex-derivatives","BTCF0:USTF0",1751295080106,0.50025418,107120.0,107110.0,0.5060467]
["bitfinex-derivatives","BTCF0:USTF0",1751295080411,0.22945418,107120.0,107110.0,1.4396387]
["bitfinex-derivatives","BTCF0:USTF0",1751295080614,0.2333205,107130.0,107120.0,0.1866617]
["bitfinex-derivatives","BTCF0:USTF0",1751295080806,0.2333205,107130.0,107120.0,0.8668292]
["bitfinex-derivatives","BTCF0:USTF0",1751295081008,0.2333205,107130.0,107120.0,1.31473569]
["bitfinex-derivatives","BTCF0:USTF0",1751295081307,0.2333205,107130.0,107120.0,0.99536819]
["bitfinex-derivatives","BTCF0:USTF0",1751295081517,0.1866583,107130.0,107120.0,1.89193569]
["bitfinex-derivatives","BTCF0:USTF0",1751295081708,0.08745606,107130.0,107120.0,1.89193569]
["bitfinex-derivatives","BTCF0:USTF0",1751295082019,0.08845606,107130.0,107120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751295082501,0.13435606,107130.0,107120.0,0.3257417]
["bitfinex-derivatives","BTCF0:USTF0",1751295082705,0.13435606,107130.0,107120.0,0.13908]
["bitfinex-derivatives","BTCF0:USTF0",1751295082904,0.49515606,107130.0,107120.0,0.13908]
["bitfinex-derivatives","BTCF0:USTF0",1751295083101,0.13485912,107130.0,107120.0,0.1896618]
["bitfinex-derivatives","BTCF0:USTF0",1751295083301,0.13485912,107130.0,107120.0,0.5504618]
["bitfinex-derivatives","BTCF0:USTF0",1751295083511,0.13485912,107130.0,107120.0,0.6875418]
["bitfinex-derivatives","BTCF0:USTF0",1751295083815,0.13485912,107130.0,107120.0,0.7296418]
["bitfinex-derivatives","BTCF0:USTF0",1751295084313,0.08895912,107130.0,107120.0,0.7296418]
["bitfinex-derivatives","BTCF0:USTF0",1751295084615,0.08895912,107130.0,107120.0,0.3688418]
["bitfinex-derivatives","BTCF0:USTF0",1751295084811,0.11457602,107130.0,107120.0,0.3688418]
["bitfinex-derivatives","BTCF0:USTF0",1751295085013,0.11457602,107130.0,107120.0,0.3687418]
["bitfinex-derivatives","BTCF0:USTF0",1751295085214,0.15917602,107130.0,107120.0,0.3687418]
["bitfinex-derivatives","BTCF0:USTF0",1751295085415,0.27856902,107130.0,107120.0,0.7295418]
["bitfinex-derivatives","BTCF0:USTF0",1751295085714,0.08895912,107130.0,107120.0,1.10381494]
["bitfinex-derivatives","BTCF0:USTF0",1751295086008,0.08895912,107130.0,107120.0,0.91725314]
["bitfinex-derivatives","BTCF0:USTF0",1751295086209,0.08895912,107130.0,107120.0,0.14008]
["bitfinex-derivatives","BTCF0:USTF0",1751295086518,1.17615912,107130.0,107120.0,0.3687417]
["bitfinex-derivatives","BTCF0:USTF0",1751295086713,1.17615912,107130.0,107120.0,0.7295417]
["bitfinex-derivatives","BTCF0:USTF0",1751295086912,1.08895912,107130.0,107120.0,0.7296417]
["bitfinex-derivatives","BTCF0:USTF0",1751295089018,1.08895912,107130.0,107120.0,1.10391484]
["bitfinex-derivatives","BTCF0:USTF0",1751295089623,1.08895912,107130.0,107120.0,0.7296417]
["bitfinex-derivatives","BTCF0:USTF0",1751295089920,1.08895912,107130.0,107120.0,0.7295417]
["bitfinex-derivatives","BTCF0:USTF0",1751295090616,1.13425912,107130.0,107120.0,0.9468617]
["bitfinex-derivatives","BTCF0:USTF0",1751295090918,1.13425912,107130.0,107120.0,0.9467817]
["bitfinex-derivatives","BTCF0:USTF0",1751295090919,1.55393226,107130.0,107120.0,0.9467817]
["bitfinex-derivatives","BTCF0:USTF0",1751295091117,1.59713226,107130.0,107120.0,0.9467817]
["bitfinex-derivatives","BTCF0:USTF0",1751295091418,1.22285912,107130.0,107120.0,0.9467817]
["bitfinex-derivatives","BTCF0:USTF0",1751295091820,1.22285912,107130.0,107120.0,0.2316617]
["bitfinex-derivatives","BTCF0:USTF0",1751295092323,1.22285912,107130.0,107120.0,0.9473017]
["bitfinex-derivatives","BTCF0:USTF0",1751295092620,1.30285912,107130.0,107120.0,0.9473017]
["bitfinex-derivatives","BTCF0:USTF0",1751295093216,1.30285912,107130.0,107120.0,1.3081017]
["bitfinex-derivatives","BTCF0:USTF0",1751295093923,1.22285912,107130.0,107120.0,1.3081017]
["bitfinex-derivatives","BTCF0:USTF0",1751295094317,1.22285912,107130.0,107120.0,1.68237484]
["bitfinex-derivatives","BTCF0:USTF0",1751295094318,1.08895912,107130.0,107120.0,1.68237484]
["bitfinex-derivatives","BTCF0:USTF0",1751295095023,1.00150306,107130.0,107120.0,2.11907084]
["bitfinex-derivatives","BTCF0:USTF0",1751295096213,1.00150306,107130.0,107120.0,1.86907084]
["bitfinex-derivatives","BTCF0:USTF0",1751295096819,1.00150306,107130.0,107120.0,1.15343084]
["bitfinex-derivatives","BTCF0:USTF0",1751295097030,1.00150306,107130.0,107120.0,2.11915084]
["bitfinex-derivatives","BTCF0:USTF0",1751295100317,1.00150306,107130.0,107120.0,1.86915084]
["bitfinex-derivatives","BTCF0:USTF0",1751295101418,1.18814736,107130.0,107120.0,1.86915084]
["bitfinex-derivatives","BTCF0:USTF0",1751295101820,1.00150306,107130.0,107120.0,1.86915084]
["bitfinex-derivatives","BTCF0:USTF0",1751295102324,1.18814736,107130.0,107120.0,1.4948777]
["bitfinex-derivatives","BTCF0:USTF0",1751295102519,1.18814736,107130.0,107120.0,1.15343084]
["bitfinex-derivatives","BTCF0:USTF0",1751295102720,2.0127205,107130.0,107120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751295102922,2.4049205,107130.0,107120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751295103223,0.1866618,107120.0,107110.0,0.9019992]
["bitfinex-derivatives","BTCF0:USTF0",1751295103423,0.1866792,107110.0,107100.0,1.52756982]
["bitfinex-derivatives","BTCF0:USTF0",1751295103624,0.2719792,107110.0,107100.0,2.1498401]
["bitfinex-derivatives","BTCF0:USTF0",1751295104527,0.2719792,107110.0,107100.0,1.5714801]
["bitfinex-derivatives","BTCF0:USTF0",1751295104724,0.2719792,107110.0,107100.0,2.1499201]
["bitfinex-derivatives","BTCF0:USTF0",1751295105524,0.2719792,107110.0,107100.0,1.4344001]
["bitfinex-derivatives","BTCF0:USTF0",1751295105724,0.2719792,107110.0,107100.0,2.52411324]
["bitfinex-derivatives","BTCF0:USTF0",1751295106026,0.2729792,107110.0,107100.0,2.53111324]
["bitfinex-derivatives","BTCF0:USTF0",1751295106227,0.3191792,107110.0,107100.0,2.53111324]
["bitfinex-derivatives","BTCF0:USTF0",1751295106526,0.3191792,107110.0,107100.0,1.5784801]
["bitfinex-derivatives","BTCF0:USTF0",1751295106723,0.3191792,107110.0,107100.0,1.0339261]
["bitfinex-derivatives","BTCF0:USTF0",1751295106922,0.3191792,107110.0,107100.0,1.1710166]
["bitfinex-derivatives","BTCF0:USTF0",1751295107125,0.3191792,107110.0,107100.0,1.7492966]
["bitfinex-derivatives","BTCF0:USTF0",1751295108425,0.3191792,107110.0,107100.0,2.48436974]
["bitfinex-derivatives","BTCF0:USTF0",1751295108624,0.3191792,107110.0,107100.0,2.12356974]
["bitfinex-derivatives","BTCF0:USTF0",1751295109122,0.3191792,107110.0,107100.0,2.48436974]
["bitfinex-derivatives","BTCF0:USTF0",1751295109436,0.3191792,107110.0,107100.0,2.48420974]
["bitfinex-derivatives","BTCF0:USTF0",1751295110227,0.3191792,107110.0,107100.0,2.1099366]
["bitfinex-derivatives","BTCF0:USTF0",1751295112031,0.3191792,107110.0,107100.0,2.1096566]
["bitfinex-derivatives","BTCF0:USTF0",1751295112624,0.3191792,107110.0,107100.0,1.7488566]
["bitfinex-derivatives","BTCF0:USTF0",1751295113025,0.3191792,107110.0,107100.0,2.1096566]
["bitfinex-derivatives","BTCF0:USTF0",1751295113929,0.3191792,107110.0,107100.0,1.7488566]
["bitfinex-derivatives","BTCF0:USTF0",1751295114531,0.71066531,107110.0,107100.0,0.84724]
["bitfinex-derivatives","BTCF0:USTF0",1751295114836,1.38146531,107110.0,107100.0,0.98376]
["bitfinex-derivatives","BTCF0:USTF0",1751295115128,1.38146531,107110.0,107100.0,1.56128]
["bitfinex-derivatives","BTCF0:USTF0",1751295115534,0.1866966,107100.0,107090.0,0.01072095]
["bitfinex-derivatives","BTCF0:USTF0",1751295115826,0.7696,107100.0,107080.0,0.90095793]
["bitfinex-derivatives","BTCF0:USTF0",1751295116028,0.317514,107090.0,107080.0,0.80759443]
["bitfinex-derivatives","BTCF0:USTF0",1751295116331,0.31801706,107090.0,107080.0,1.01751991]
["bitfinex-derivatives","BTCF0:USTF0",1751295116627,0.31801706,107090.0,107080.0,1.38926101]
["bitfinex-derivatives","BTCF0:USTF0",1751295117233,0.33480643,107090.0,107080.0,1.38926101]
["bitfinex-derivatives","BTCF0:USTF0",1751295117533,0.33480643,107090.0,107080.0,1.37831991]
["bitfinex-derivatives","BTCF0:USTF0",1751295118835,0.33680643,107090.0,107080.0,1.39331991]
["bitfinex-derivatives","BTCF0:USTF0",1751295119329,0.33680643,107090.0,107080.0,0.81575991]
["bitfinex-derivatives","BTCF0:USTF0",1751295119535,0.33680643,107090.0,107080.0,1.03255991]
["bitfinex-derivatives","BTCF0:USTF0",1751295120032,0.33680643,107090.0,107080.0,1.39335991]
["bitfinex-derivatives","BTCF0:USTF0",1751295120426,0.33680643,107090.0,107080.0,0.67923991]
["bitfinex-derivatives","BTCF0:USTF0",1751295120628,0.33680643,107090.0,107080.0,1.2767627]
["bitfinex-derivatives","BTCF0:USTF0",1751295120932,0.33680643,107090.0,107080.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1751295121127,0.33680643,107090.0,107080.0,0.9159715]
["bitfinex-derivatives","BTCF0:USTF0",1751295121437,0.33680643,107090.0,107080.0,0.2017315]
["bitfinex-derivatives","BTCF0:USTF0",1751295121630,0.33680643,107090.0,107080.0,0.9158915]
["bitfinex-derivatives","BTCF0:USTF0",1751295122324,0.33680643,107090.0,107080.0,0.9158515]
["bitfinex-derivatives","BTCF0:USTF0",1751295122826,0.33680643,107090.0,107080.0,0.72908]
["bitfinex-derivatives","BTCF0:USTF0",1751295123030,0.69760643,107090.0,107080.0,0.72908]
["bitfinex-derivatives","BTCF0:USTF0",1751295123228,1.07187957,107090.0,107080.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1751295123531,0.1867489,107070.0,107060.0,0.64263675]
["bitfinex-derivatives","BTCF0:USTF0",1751295123831,0.3668187,107080.0,107070.0,0.1867489]
["bitfinex-derivatives","BTCF0:USTF0",1751295124027,0.2734461,107080.0,107070.0,0.92182204]
["bitfinex-derivatives","BTCF0:USTF0",1751295124428,0.2734461,107080.0,107070.0,1.68114204]
["bitfinex-derivatives","BTCF0:USTF0",1751295125036,0.0445,107080.0,107070.0,1.68114204]
["bitfinex-derivatives","BTCF0:USTF0",1751295125328,0.1867315,107080.0,107070.0,0.77845272]
["bitfinex-derivatives","BTCF0:USTF0",1751295125530,0.2312315,107080.0,107070.0,1.32509045]
["bitfinex-derivatives","BTCF0:USTF0",1751295125732,0.2734315,107080.0,107070.0,1.27840705]
["bitfinex-derivatives","BTCF0:USTF0",1751295125931,0.2774315,107080.0,107070.0,0.57696705]
["bitfinex-derivatives","BTCF0:USTF0",1751295126133,0.2774315,107080.0,107070.0,0.74487555]
["bitfinex-derivatives","BTCF0:USTF0",1751295126323,0.2774315,107080.0,107070.0,0.02943555]
["bitfinex-derivatives","BTCF0:USTF0",1751295126530,0.3186315,107080.0,107070.0,0.74491555]
["bitfinex-derivatives","BTCF0:USTF0",1751295127235,1.42370464,107080.0,107070.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1751295127433,0.1867489,107070.0,107060.0,0.73143357]
["bitfinex-derivatives","BTCF0:USTF0",1751295127633,0.6339489,107070.0,107060.0,0.74539483]
["bitfinex-derivatives","BTCF0:USTF0",1751295127837,0.2731489,107070.0,107060.0,0.93216123]
["bitfinex-derivatives","BTCF0:USTF0",1751295128129,0.2731489,107070.0,107060.0,0.35336123]
["bitfinex-derivatives","BTCF0:USTF0",1751295128335,0.2731489,107070.0,107060.0,0.93779311]
["bitfinex-derivatives","BTCF0:USTF0",1751295128537,0.2281489,107070.0,107060.0,1.65319311]
["bitfinex-derivatives","BTCF0:USTF0",1751295128737,0.2281489,107070.0,107060.0,1.69789311]
["bitfinex-derivatives","BTCF0:USTF0",1751295129127,0.2321489,107070.0,107060.0,1.69789311]
["bitfinex-derivatives","BTCF0:USTF0",1751295129334,0.2321489,107070.0,107060.0,1.33709311]
["bitfinex-derivatives","BTCF0:USTF0",1751295129534,0.2321489,107070.0,107060.0,1.71049311]
["bitfinex-derivatives","BTCF0:USTF0",1751295129835,0.2321489,107070.0,107060.0,1.78423288]
["bitfinex-derivatives","BTCF0:USTF0",1751295130834,0.232149,107070.0,107060.0,1.78423288]
["bitfinex-derivatives","BTCF0:USTF0",1751295131739,1.232149,107070.0,107060.0,1.78423288]
["bitfinex-derivatives","BTCF0:USTF0",1751295132736,1.232149,107070.0,107060.0,1.79865284]
["bitfinex-derivatives","BTCF0:USTF0",1751295133143,1.232149,107070.0,107060.0,1.78605284]
["bitfinex-derivatives","BTCF0:USTF0",1751295133436,1.232149,107070.0,107060.0,1.77530822]
["bitfinex-derivatives","BTCF0:USTF0",1751295133638,1.274449,107070.0,107060.0,1.01520822]
["bitfinex-derivatives","BTCF0:USTF0",1751295133839,1.274449,107070.0,107060.0,1.73264822]
["bitfinex-derivatives","BTCF0:USTF0",1751295134340,1.274449,107070.0,107060.0,1.37184822]
["bitfinex-derivatives","BTCF0:USTF0",1751295134641,1.274449,107070.0,107060.0,1.73264822]
["bitfinex-derivatives","BTCF0:USTF0",1751295135440,1.274449,107070.0,107060.0,1.37184822]
["bitfinex-derivatives","BTCF0:USTF0",1751295135636,1.274449,107070.0,107060.0,1.73256822]
["bitfinex-derivatives","BTCF0:USTF0",1751295136537,1.274449,107070.0,107060.0,1.01520822]
["bitfinex-derivatives","BTCF0:USTF0",1751295136738,1.274449,107070.0,107060.0,1.35801508]
["bitfinex-derivatives","BTCF0:USTF0",1751295137033,1.274449,107070.0,107060.0,1.34359512]
["bitfinex-derivatives","BTCF0:USTF0",1751295137340,1.274449,107070.0,107060.0,1.35806249]
["bitfinex-derivatives","BTCF0:USTF0",1751295137534,1.274449,107070.0,107060.0,0.64098249]
["bitfinex-derivatives","BTCF0:USTF0",1751295137734,1.274449,107070.0,107060.0,1.35806249]
["bitfinex-derivatives","BTCF0:USTF0",1751295138838,1.232149,107070.0,107060.0,1.73233563]
["bitfinex-derivatives","BTCF0:USTF0",1751295139038,1.232149,107070.0,107060.0,1.77473563]
["bitfinex-derivatives","BTCF0:USTF0",1751295139943,1.276249,107070.0,107060.0,1.77473563]
["bitfinex-derivatives","BTCF0:USTF0",1751295140539,1.276249,107070.0,107060.0,1.41393563]
["bitfinex-derivatives","BTCF0:USTF0",1751295140848,1.276249,107070.0,107060.0,1.77473563]
["bitfinex-derivatives","BTCF0:USTF0",1751295141035,1.286249,107070.0,107060.0,1.77473563]
["bitfinex-derivatives","BTCF0:USTF0",1751295141340,1.286249,107070.0,107060.0,1.7747402]
["bitfinex-derivatives","BTCF0:USTF0",1751295141543,1.286249,107070.0,107060.0,1.40046706]
["bitfinex-derivatives","BTCF0:USTF0",1751295141746,1.276249,107070.0,107060.0,1.40014706]
["bitfinex-derivatives","BTCF0:USTF0",1751295141936,1.276249,107070.0,107060.0,1.7744202]
["bitfinex-derivatives","BTCF0:USTF0",1751295142638,1.190749,107070.0,107060.0,1.7744202]
["bitfinex-derivatives","BTCF0:USTF0",1751295142838,1.235949,107070.0,107060.0,1.7745002]
["bitfinex-derivatives","BTCF0:USTF0",1751295143344,1.277249,107070.0,107060.0,1.7745002]
["bitfinex-derivatives","BTCF0:USTF0",1751295143644,1.277249,107070.0,107060.0,1.35782706]
["bitfinex-derivatives","BTCF0:USTF0",1751295143844,1.277249,107070.0,107060.0,0.96075895]
["bitfinex-derivatives","BTCF0:USTF0",1751295144041,1.29383347,107070.0,107060.0,0.96075895]
["bitfinex-derivatives","BTCF0:USTF0",1751295144242,1.30383347,107070.0,107060.0,0.20644739]
["bitfinex-derivatives","BTCF0:USTF0",1751295144445,1.30383347,107070.0,107060.0,0.92500739]
["bitfinex-derivatives","BTCF0:USTF0",1751295144636,1.30383347,107070.0,107060.0,0.01968089]
["bitfinex-derivatives","BTCF0:USTF0",1751295144843,1.93360536,107070.0,107060.0,0.03373136]
["bitfinex-derivatives","BTCF0:USTF0",1751295145038,1.91702089,107070.0,107060.0,0.03373136]
["bitfinex-derivatives","BTCF0:USTF0",1751295145243,1.43398597,107070.0,107060.0,0.22049776]
["bitfinex-derivatives","BTCF0:USTF0",1751295145445,1.82398597,107070.0,107060.0,0.90106965]
["bitfinex-derivatives","BTCF0:USTF0",1751295145646,1.82398597,107070.0,107060.0,1.24501918]
["bitfinex-derivatives","BTCF0:USTF0",1751295145841,1.82398597,107070.0,107060.0,0.01968089]
["bitfinex-derivatives","BTCF0:USTF0",1751295146041,1.82398597,107070.0,107060.0,0.75255937]
["bitfinex-derivatives","BTCF0:USTF0",1751295146246,1.82398597,107070.0,107060.0,0.75255514]
["bitfinex-derivatives","BTCF0:USTF0",1751295146546,1.82398597,107070.0,107060.0,0.17179514]
["bitfinex-derivatives","BTCF0:USTF0",1751295147047,1.68478597,107070.0,107060.0,0.17179514]
["bitfinex-derivatives","BTCF0:USTF0",1751295147244,1.71071009,107070.0,107060.0,0.17179514]
["bitfinex-derivatives","BTCF0:USTF0",1751295148847,1.69397312,107070.0,107060.0,0.17179514]
["bitfinex-derivatives","BTCF0:USTF0",1751295149148,1.33367618,107070.0,107060.0,0.71936164]
["bitfinex-derivatives","BTCF0:USTF0",1751295149348,1.33367618,107070.0,107060.0,0.70528739]
["bitfinex-derivatives","BTCF0:USTF0",1751295149554,1.27775206,107070.0,107060.0,0.70528739]
["bitfinex-derivatives","BTCF0:USTF0",1751295150242,1.34775206,107070.0,107060.0,0.71936667]
["bitfinex-derivatives","BTCF0:USTF0",1751295150841,1.34775206,107070.0,107060.0,0.35856667]
["bitfinex-derivatives","BTCF0:USTF0",1751295151043,1.34775206,107070.0,107060.0,0.71936667]
["bitfinex-derivatives","BTCF0:USTF0",1751295151443,1.34775206,107070.0,107060.0,0.17180017]
["bitfinex-derivatives","BTCF0:USTF0",1751295151645,1.34775206,107070.0,107060.0,0.35856667]
["bitfinex-derivatives","BTCF0:USTF0",1751295152342,1.34775206,107070.0,107060.0,0.17180017]
["bitfinex-derivatives","BTCF0:USTF0",1751295152655,1.37368218,107070.0,107060.0,0.35856657]
["bitfinex-derivatives","BTCF0:USTF0",1751295152840,1.37368218,107070.0,107060.0,0.17180017]
["bitfinex-derivatives","BTCF0:USTF0",1751295153047,1.73448218,107070.0,107060.0,0.17180017]
["bitfinex-derivatives","BTCF0:USTF0",1751295153243,1.37368218,107070.0,107060.0,0.35856657]
["bitfinex-derivatives","BTCF0:USTF0",1751295153755,1.37368218,107070.0,107060.0,0.59540193]
["bitfinex-derivatives","BTCF0:USTF0",1751295153957,1.37368218,107070.0,107060.0,1.31392193]
["bitfinex-derivatives","BTCF0:USTF0",1751295154159,1.37368218,107070.0,107060.0,1.67472193]
["bitfinex-derivatives","BTCF0:USTF0",1751295154560,1.37368218,107070.0,107060.0,0.93917308]
["bitfinex-derivatives","BTCF0:USTF0",1751295154855,1.37368218,107070.0,107060.0,1.29997308]
["bitfinex-derivatives","BTCF0:USTF0",1751295155255,1.37368218,107070.0,107060.0,1.31392193]
["bitfinex-derivatives","BTCF0:USTF0",1751295155256,1.30368218,107070.0,107060.0,1.31392193]
["bitfinex-derivatives","BTCF0:USTF0",1751295155456,1.30368218,107070.0,107060.0,1.67472193]
["bitfinex-derivatives","BTCF0:USTF0",1751295155760,1.30368218,107070.0,107060.0,1.66064265]
["bitfinex-derivatives","BTCF0:USTF0",1751295155963,1.30368218,107070.0,107060.0,1.67470353]
["bitfinex-derivatives","BTCF0:USTF0",1751295156253,1.30368218,107070.0,107060.0,0.98035047]
["bitfinex-derivatives","BTCF0:USTF0",1751295156457,1.30368218,107070.0,107060.0,1.31389932]
["bitfinex-derivatives","BTCF0:USTF0",1751295156955,1.32368218,107070.0,107060.0,1.31389932]
["bitfinex-derivatives","BTCF0:USTF0",1751295157147,1.32368218,107070.0,107060.0,1.67469932]
["bitfinex-derivatives","BTCF0:USTF0",1751295157349,1.32368218,107070.0,107060.0,0.94212265]
["bitfinex-derivatives","BTCF0:USTF0",1751295157559,1.32368218,107070.0,107060.0,0.9260538]
["bitfinex-derivatives","BTCF0:USTF0",1751295157760,1.32368218,107070.0,107060.0,0.94017647]
["bitfinex-derivatives","BTCF0:USTF0",1751295160558,1.29775206,107070.0,107060.0,0.22069647]
["bitfinex-derivatives","BTCF0:USTF0",1751295160856,1.29775206,107070.0,107060.0,0.94009647]
["bitfinex-derivatives","BTCF0:USTF0",1751295161259,1.29775206,107070.0,107060.0,0.94009572]
["bitfinex-derivatives","BTCF0:USTF0",1751295161459,1.32333968,107070.0,107060.0,0.94009572]
["bitfinex-derivatives","BTCF0:USTF0",1751295161766,1.29775206,107070.0,107060.0,1.30089572]
["bitfinex-derivatives","BTCF0:USTF0",1751295161956,1.29775206,107070.0,107060.0,1.2867738]
["bitfinex-derivatives","BTCF0:USTF0",1751295162353,1.29775206,107070.0,107060.0,1.66152265]
["bitfinex-derivatives","BTCF0:USTF0",1751295162863,1.29775206,107070.0,107060.0,0.94006133]
["bitfinex-derivatives","BTCF0:USTF0",1751295163360,1.29775206,107070.0,107060.0,1.30086133]
["bitfinex-derivatives","BTCF0:USTF0",1751295163559,1.29775206,107070.0,107060.0,1.2867738]
["bitfinex-derivatives","BTCF0:USTF0",1751295163755,1.29775206,107070.0,107060.0,1.66152265]
["bitfinex-derivatives","BTCF0:USTF0",1751295163956,1.27775206,107070.0,107060.0,1.66152265]
["bitfinex-derivatives","BTCF0:USTF0",1751295164363,1.27775206,107070.0,107060.0,0.94212265]
["bitfinex-derivatives","BTCF0:USTF0",1751295164552,1.30775206,107070.0,107060.0,0.3446138]
["bitfinex-derivatives","BTCF0:USTF0",1751295164859,1.27775206,107070.0,107060.0,1.66096265]
["bitfinex-derivatives","BTCF0:USTF0",1751295165848,1.27775206,107070.0,107060.0,1.70286265]
["bitfinex-derivatives","BTCF0:USTF0",1751295166751,1.29775206,107070.0,107060.0,1.70286265]
["bitfinex-derivatives","BTCF0:USTF0",1751295167761,1.29775206,107070.0,107060.0,1.64786568]
["bitfinex-derivatives","BTCF0:USTF0",1751295169063,1.27775206,107070.0,107060.0,1.28706568]
["bitfinex-derivatives","BTCF0:USTF0",1751295169260,1.27775206,107070.0,107060.0,1.64786568]
["bitfinex-derivatives","BTCF0:USTF0",1751295169457,1.27775206,107070.0,107060.0,0.2484738]
["bitfinex-derivatives","BTCF0:USTF0",1751295169661,1.27775206,107070.0,107060.0,1.64738568]
["bitfinex-derivatives","BTCF0:USTF0",1751295173459,1.27775206,107070.0,107060.0,1.60548568]
["bitfinex-derivatives","BTCF0:USTF0",1751295173665,1.27775206,107070.0,107060.0,1.2857338]
["bitfinex-derivatives","BTCF0:USTF0",1751295173866,1.27775206,107070.0,107060.0,1.29980985]
["bitfinex-derivatives","BTCF0:USTF0",1751295174466,1.27775206,107070.0,107060.0,1.2857338]
["bitfinex-derivatives","BTCF0:USTF0",1751295175167,1.27775206,107070.0,107060.0,0.0198074]
["bitfinex-derivatives","BTCF0:USTF0",1751295175366,1.27775206,107070.0,107060.0,0.93799506]
["bitfinex-derivatives","BTCF0:USTF0",1751295175666,1.27775206,107070.0,107060.0,0.35851506]
["bitfinex-derivatives","BTCF0:USTF0",1751295175863,1.27775206,107070.0,107060.0,0.03390866]
["bitfinex-derivatives","BTCF0:USTF0",1751295176168,1.27775206,107070.0,107060.0,0.75182866]
["bitfinex-derivatives","BTCF0:USTF0",1751295176369,1.27775206,107070.0,107060.0,0.93859506]
["bitfinex-derivatives","BTCF0:USTF0",1751295176863,1.59750394,107070.0,107060.0,0.75182866]
["bitfinex-derivatives","BTCF0:USTF0",1751295177264,1.59750394,107070.0,107060.0,0.93859506]
["bitfinex-derivatives","BTCF0:USTF0",1751295177467,1.27775206,107070.0,107060.0,0.22067506]
["bitfinex-derivatives","BTCF0:USTF0",1751295177661,1.27775206,107070.0,107060.0,0.75186866]
["bitfinex-derivatives","BTCF0:USTF0",1751295178664,1.27775206,107070.0,107060.0,0.75189011]
["bitfinex-derivatives","BTCF0:USTF0",1751295180972,1.30775206,107070.0,107060.0,0.75189011]
["bitfinex-derivatives","BTCF0:USTF0",1751295181365,1.62750394,107070.0,107060.0,0.75189011]
["bitfinex-derivatives","BTCF0:USTF0",1751295181966,1.30775206,107070.0,107060.0,0.75189011]
["bitfinex-derivatives","BTCF0:USTF0",1751295182171,2.01346783,107070.0,107060.0,0.17177011]
["bitfinex-derivatives","BTCF0:USTF0",1751295182369,1.98371476,107070.0,107060.0,0.17177011]
["bitfinex-derivatives","BTCF0:USTF0",1751295182570,1.63855206,107070.0,107060.0,0.17177011]
["bitfinex-derivatives","BTCF0:USTF0",1751295182773,1.67855206,107070.0,107060.0,0.17177011]
["bitfinex-derivatives","BTCF0:USTF0",1751295184159,1.99830394,107070.0,107060.0,0.03393011]
["bitfinex-derivatives","BTCF0:USTF0",1751295184366,2.30346764,107070.0,107060.0,0.03393011]
["bitfinex-derivatives","BTCF0:USTF0",1751295184574,2.48371576,107070.0,107060.0,0.03393011]
["bitfinex-derivatives","BTCF0:USTF0",1751295184876,2.80346764,107070.0,107060.0,0.03393011]
["bitfinex-derivatives","BTCF0:USTF0",1751295185575,0.1867663,107060.0,107050.0,0.0009341]
["bitfinex-derivatives","BTCF0:USTF0",1751295185870,1.01062629,107060.0,107050.0,0.1387741]
["bitfinex-derivatives","BTCF0:USTF0",1751295186070,1.18062629,107060.0,107050.0,0.1387741]
["bitfinex-derivatives","BTCF0:USTF0",1751295186276,0.86087441,107060.0,107050.0,0.0009341]
["bitfinex-derivatives","BTCF0:USTF0",1751295186577,1.18062629,107060.0,107050.0,0.0009341]
["bitfinex-derivatives","BTCF0:USTF0",1751295186875,0.1867838,107050.0,107040.0,0.62700634]
["bitfinex-derivatives","BTCF0:USTF0",1751295187084,0.2292838,107050.0,107040.0,0.76484634]
["bitfinex-derivatives","BTCF0:USTF0",1751295187278,0.2292838,107050.0,107040.0,1.08459822]
["bitfinex-derivatives","BTCF0:USTF0",1751295187962,0.2292838,107050.0,107040.0,0.72379822]
["bitfinex-derivatives","BTCF0:USTF0",1751295188162,0.2292838,107050.0,107040.0,0.40404634]
["bitfinex-derivatives","BTCF0:USTF0",1751295188378,0.2292838,107050.0,107040.0,0.72379822]
["bitfinex-derivatives","BTCF0:USTF0",1751295188670,0.2292838,107050.0,107040.0,0.58595822]
["bitfinex-derivatives","BTCF0:USTF0",1751295188877,0.2292838,107050.0,107040.0,1.66387822]
["bitfinex-derivatives","BTCF0:USTF0",1751295189076,0.2292838,107050.0,107040.0,1.34412634]
["bitfinex-derivatives","BTCF0:USTF0",1751295189380,0.2292838,107050.0,107040.0,1.66387822]
["bitfinex-derivatives","BTCF0:USTF0",1751295190078,0.2771838,107050.0,107040.0,1.66387822]
["bitfinex-derivatives","BTCF0:USTF0",1751295190871,0.2771838,107050.0,107040.0,1.30307822]
["bitfinex-derivatives","BTCF0:USTF0",1751295191088,0.2771838,107050.0,107040.0,1.34412634]
["bitfinex-derivatives","BTCF0:USTF0",1751295191270,0.2771838,107050.0,107040.0,0.98332634]
["bitfinex-derivatives","BTCF0:USTF0",1751295191472,0.59693568,107050.0,107040.0,1.34412634]
["bitfinex-derivatives","BTCF0:USTF0",1751295191981,0.59693568,107050.0,107040.0,1.15732684]
["bitfinex-derivatives","BTCF0:USTF0",1751295192170,0.59693568,107050.0,107040.0,0.44020684]
["bitfinex-derivatives","BTCF0:USTF0",1751295192371,0.59693568,107050.0,107040.0,1.34364804]
["bitfinex-derivatives","BTCF0:USTF0",1751295193571,0.59693568,107050.0,107040.0,1.34352804]
["bitfinex-derivatives","BTCF0:USTF0",1751295194081,0.59693568,107050.0,107040.0,1.15672684]
["bitfinex-derivatives","BTCF0:USTF0",1751295194880,0.59693568,107050.0,107040.0,1.34352804]
["bitfinex-derivatives","BTCF0:USTF0",1751295195178,1.59693568,107050.0,107040.0,0.98252804]
["bitfinex-derivatives","BTCF0:USTF0",1751295195383,1.2771838,107050.0,107040.0,0.26620804]
["bitfinex-derivatives","BTCF0:USTF0",1751295195582,1.2771838,107050.0,107040.0,0.79560684]
["bitfinex-derivatives","BTCF0:USTF0",1751295195583,1.59693568,107050.0,107040.0,0.79560684]
["bitfinex-derivatives","BTCF0:USTF0",1751295195780,1.59693568,107050.0,107040.0,0.98240804]
["bitfinex-derivatives","BTCF0:USTF0",1751295195981,1.2771838,107050.0,107040.0,0.79560684]
["bitfinex-derivatives","BTCF0:USTF0",1751295196182,1.59693568,107050.0,107040.0,1.15640684]
["bitfinex-derivatives","BTCF0:USTF0",1751295196388,1.59693568,107050.0,107040.0,0.44020684]
["bitfinex-derivatives","BTCF0:USTF0",1751295196679,1.59693568,107050.0,107040.0,1.15664684]
["bitfinex-derivatives","BTCF0:USTF0",1751295197182,1.59693568,107050.0,107040.0,0.14274]
["bitfinex-derivatives","BTCF0:USTF0",1751295197384,1.95773568,107050.0,107040.0,0.14274]
["bitfinex-derivatives","BTCF0:USTF0",1751295197584,1.95773568,107050.0,107040.0,0.01921317]
["bitfinex-derivatives","BTCF0:USTF0",1751295197873,0.1868011,107040.0,107030.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751295198074,0.1868185,107030.0,107020.0,0.01136233]
["bitfinex-derivatives","BTCF0:USTF0",1751295198274,0.1868534,107010.0,107000.0,0.45909025]
["bitfinex-derivatives","BTCF0:USTF0",1751295198479,0.18077847,107010.0,107000.0,1.72556062]
["bitfinex-derivatives","BTCF0:USTF0",1751295198677,0.01068274,107030.0,107020.0,0.1868359]
["bitfinex-derivatives","BTCF0:USTF0",1751295198871,0.0424,107040.0,107030.0,0.20224725]
["bitfinex-derivatives","BTCF0:USTF0",1751295199073,1.00362709,107050.0,107040.0,0.186801]
["bitfinex-derivatives","BTCF0:USTF0",1751295199270,1.00362709,107050.0,107040.0,1.64829288]
["bitfinex-derivatives","BTCF0:USTF0",1751295199476,1.00362709,107050.0,107040.0,1.65874916]
["bitfinex-derivatives","BTCF0:USTF0",1751295199675,1.00362709,107050.0,107040.0,1.73332325]
["bitfinex-derivatives","BTCF0:USTF0",1751295199891,1.19041069,107050.0,107040.0,1.33899728]
["bitfinex-derivatives","BTCF0:USTF0",1751295200181,1.00362709,107050.0,107040.0,1.65902916]
["bitfinex-derivatives","BTCF0:USTF0",1751295200487,1.00362709,107050.0,107040.0,1.75219888]
["bitfinex-derivatives","BTCF0:USTF0",1751295200871,1.0,107050.0,107040.0,1.65902916]
["bitfinex-derivatives","BTCF0:USTF0",1751295201881,0.99299999,107050.0,107040.0,2.41562104]
["bitfinex-derivatives","BTCF0:USTF0",1751295202277,0.99299999,107050.0,107040.0,2.16562104]
["bitfinex-derivatives","BTCF0:USTF0",1751295202476,0.99699999,107050.0,107040.0,1.44570104]
["bitfinex-derivatives","BTCF0:USTF0",1751295202688,1.18378359,107050.0,107040.0,1.75199888]
["bitfinex-derivatives","BTCF0:USTF0",1751295202883,1.22468359,107050.0,107040.0,1.01364184]
["bitfinex-derivatives","BTCF0:USTF0",1751295203185,1.03789999,107050.0,107040.0,1.01364184]
["bitfinex-derivatives","BTCF0:USTF0",1751295203490,1.22468359,107050.0,107040.0,1.73352184]
["bitfinex-derivatives","BTCF0:USTF0",1751295203681,1.22468359,107050.0,107040.0,1.01364184]
["bitfinex-derivatives","BTCF0:USTF0",1751295203877,1.22468359,107050.0,107040.0,1.73352184]
["bitfinex-derivatives","BTCF0:USTF0",1751295204078,1.22468359,107050.0,107040.0,1.41376996]
["bitfinex-derivatives","BTCF0:USTF0",1751295204274,1.22468359,107050.0,107040.0,1.73352184]
["bitfinex-derivatives","BTCF0:USTF0",1751295205089,1.22468359,107050.0,107040.0,1.01364184]
["bitfinex-derivatives","BTCF0:USTF0",1751295205388,1.22468359,107050.0,107040.0,1.73476184]
["bitfinex-derivatives","BTCF0:USTF0",1751295206281,1.22468359,107050.0,107040.0,0.61935728]
["bitfinex-derivatives","BTCF0:USTF0",1751295206489,1.22468359,107050.0,107040.0,1.66022916]
["bitfinex-derivatives","BTCF0:USTF0",1751295207988,1.35765187,107050.0,107030.0,0.68427343]
["bitfinex-derivatives","BTCF0:USTF0",1751295208184,1.23049329,107050.0,107040.0,1.58847288]
["bitfinex-derivatives","BTCF0:USTF0",1751295208487,1.27279329,107050.0,107040.0,1.63057288]
["bitfinex-derivatives","BTCF0:USTF0",1751295208889,1.31559329,107050.0,107040.0,1.269241]
["bitfinex-derivatives","BTCF0:USTF0",1751295209685,1.31559329,107050.0,107040.0,1.58899288]
["bitfinex-derivatives","BTCF0:USTF0",1751295209885,1.31559329,107050.0,107040.0,1.63109288]
["bitfinex-derivatives","BTCF0:USTF0",1751295210089,1.27279329,107050.0,107040.0,1.63109288]
["bitfinex-derivatives","BTCF0:USTF0",1751295210279,1.27279329,107050.0,107040.0,1.68601342]
["bitfinex-derivatives","BTCF0:USTF0",1751295211691,0.186801,107040.0,107030.0,0.37622875]
["bitfinex-derivatives","BTCF0:USTF0",1751295211887,0.186801,107040.0,107030.0,1.11249991]
["bitfinex-derivatives","BTCF0:USTF0",1751295211888,0.317501,107040.0,107030.0,1.11249991]
["bitfinex-derivatives","BTCF0:USTF0",1751295212091,0.63725288,107040.0,107030.0,0.39029991]
["bitfinex-derivatives","BTCF0:USTF0",1751295212286,0.63725288,107040.0,107030.0,1.11245991]
["bitfinex-derivatives","BTCF0:USTF0",1751295212690,0.317501,107040.0,107030.0,1.29927841]
["bitfinex-derivatives","BTCF0:USTF0",1751295213090,0.322501,107040.0,107030.0,1.61903029]
["bitfinex-derivatives","BTCF0:USTF0",1751295213396,0.322501,107040.0,107030.0,1.29927841]
["bitfinex-derivatives","BTCF0:USTF0",1751295213587,0.322501,107040.0,107030.0,1.30937482]
["bitfinex-derivatives","BTCF0:USTF0",1751295213988,0.322501,107040.0,107030.0,1.29927841]
["bitfinex-derivatives","BTCF0:USTF0",1751295214582,0.372501,107040.0,107030.0,1.29927841]
["bitfinex-derivatives","BTCF0:USTF0",1751295215290,0.37300406,107040.0,107030.0,1.29927841]
["bitfinex-derivatives","BTCF0:USTF0",1751295218189,0.32300406,107040.0,107030.0,0.57711841]
["bitfinex-derivatives","BTCF0:USTF0",1751295218382,0.64275594,107040.0,107030.0,1.29879841]
["bitfinex-derivatives","BTCF0:USTF0",1751295218785,0.64275594,107040.0,107030.0,0.39029991]
["bitfinex-derivatives","BTCF0:USTF0",1751295218989,0.64275594,107040.0,107030.0,0.75117991]
["bitfinex-derivatives","BTCF0:USTF0",1751295219190,0.64275594,107040.0,107030.0,0.93799841]
["bitfinex-derivatives","BTCF0:USTF0",1751295219392,0.32300406,107040.0,107030.0,0.93799841]
["bitfinex-derivatives","BTCF0:USTF0",1751295219695,0.32300406,107040.0,107030.0,0.57711841]
["bitfinex-derivatives","BTCF0:USTF0",1751295219896,0.64275594,107040.0,107030.0,0.57711841]
["bitfinex-derivatives","BTCF0:USTF0",1751295220192,0.66275594,107040.0,107030.0,1.11169991]
["bitfinex-derivatives","BTCF0:USTF0",1751295220697,0.66275594,107040.0,107030.0,1.29851841]
["bitfinex-derivatives","BTCF0:USTF0",1751295220995,0.66275594,107040.0,107030.0,0.75089991]
["bitfinex-derivatives","BTCF0:USTF0",1751295221196,0.66275594,107040.0,107030.0,1.11169991]
["bitfinex-derivatives","BTCF0:USTF0",1751295221789,0.66275594,107040.0,107030.0,0.16837991]
["bitfinex-derivatives","BTCF0:USTF0",1751295221989,0.85275594,107040.0,107030.0,0.73543116]
["bitfinex-derivatives","BTCF0:USTF0",1751295222186,1.21355594,107040.0,107030.0,0.01407116]
["bitfinex-derivatives","BTCF0:USTF0",1751295222897,1.69650682,107040.0,107000.0,0.44034877]
["bitfinex-derivatives","BTCF0:USTF0",1751295223093,0.50660538,107010.0,107000.0,0.94798709]
["bitfinex-derivatives","BTCF0:USTF0",1751295223291,0.50660538,107010.0,107000.0,1.13485799]
["bitfinex-derivatives","BTCF0:USTF0",1751295223489,0.2763535,107010.0,107000.0,1.13485799]
["bitfinex-derivatives","BTCF0:USTF0",1751295223692,0.59610538,107010.0,107000.0,0.55229799]
["bitfinex-derivatives","BTCF0:USTF0",1751295223888,0.59610538,107010.0,107000.0,0.56244865]
["bitfinex-derivatives","BTCF0:USTF0",1751295224097,0.59610538,107010.0,107000.0,1.28396865]
["bitfinex-derivatives","BTCF0:USTF0",1751295224497,0.2763535,107010.0,107000.0,1.28396865]
["bitfinex-derivatives","BTCF0:USTF0",1751295224698,0.2763535,107010.0,107000.0,1.60372053]
["bitfinex-derivatives","BTCF0:USTF0",1751295225098,0.2763535,107010.0,107000.0,1.28388865]
["bitfinex-derivatives","BTCF0:USTF0",1751295225300,0.2813535,107010.0,107000.0,1.09713775]
["bitfinex-derivatives","BTCF0:USTF0",1751295225501,0.60110538,107010.0,107000.0,1.09713775]
["bitfinex-derivatives","BTCF0:USTF0",1751295225900,0.60110538,107010.0,107000.0,0.36542709]
["bitfinex-derivatives","BTCF0:USTF0",1751295226204,0.64330538,107010.0,107000.0,0.02961856]
["bitfinex-derivatives","BTCF0:USTF0",1751295226390,1.19100939,107010.0,107000.0,0.02961856]
["bitfinex-derivatives","BTCF0:USTF0",1751295226591,1.19100939,107010.0,107000.0,0.61249856]
["bitfinex-derivatives","BTCF0:USTF0",1751295226791,0.3235535,107010.0,107000.0,0.61249856]
["bitfinex-derivatives","BTCF0:USTF0",1751295227097,0.3235535,107010.0,107000.0,1.16016956]
["bitfinex-derivatives","BTCF0:USTF0",1751295227697,0.64330538,107010.0,107000.0,1.16016956]
["bitfinex-derivatives","BTCF0:USTF0",1751295227898,0.3235535,107010.0,107000.0,1.16016956]
["bitfinex-derivatives","BTCF0:USTF0",1751295228103,0.64330538,107010.0,107000.0,1.11289856]
["bitfinex-derivatives","BTCF0:USTF0",1751295228293,0.63830538,107010.0,107000.0,1.29976956]
["bitfinex-derivatives","BTCF0:USTF0",1751295228491,0.65330538,107010.0,107000.0,1.11289856]
["bitfinex-derivatives","BTCF0:USTF0",1751295229101,0.65330538,107010.0,107000.0,0.97381856]
["bitfinex-derivatives","BTCF0:USTF0",1751295229304,1.01410538,107010.0,107000.0,0.61301856]
["bitfinex-derivatives","BTCF0:USTF0",1751295229603,1.23410538,107010.0,107000.0,0.61301856]
["bitfinex-derivatives","BTCF0:USTF0",1751295229901,1.23410538,107010.0,107000.0,0.02961856]
["bitfinex-derivatives","BTCF0:USTF0",1751295230097,2.10448939,107010.0,107000.0,0.02961856]
["bitfinex-derivatives","BTCF0:USTF0",1751295230300,2.10448939,107010.0,107000.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751295230498,0.186871,107000.0,106990.0,0.08012176]
["bitfinex-derivatives","BTCF0:USTF0",1751295230806,0.61225057,107000.0,106990.0,0.08012176]
["bitfinex-derivatives","BTCF0:USTF0",1751295231002,0.1868884,106990.0,106980.0,0.39798199]
["bitfinex-derivatives","BTCF0:USTF0",1751295231199,0.59194028,106990.0,106980.0,0.03718199]
["bitfinex-derivatives","BTCF0:USTF0",1751295231598,0.60194028,106990.0,106980.0,0.03718199]
["bitfinex-derivatives","BTCF0:USTF0",1751295232196,0.6429884,106990.0,106980.0,0.03718199]
["bitfinex-derivatives","BTCF0:USTF0",1751295232502,0.1869058,106980.0,106970.0,0.03718199]
["bitfinex-derivatives","BTCF0:USTF0",1751295232804,0.54785768,106980.0,106970.0,0.03718199]
["bitfinex-derivatives","BTCF0:USTF0",1751295233202,0.54785768,106980.0,106970.0,0.04763732]
["bitfinex-derivatives","BTCF0:USTF0",1751295233404,0.54785768,106980.0,106970.0,0.01045533]
["bitfinex-derivatives","BTCF0:USTF0",1751295233602,0.1869229,106970.0,106960.0,2.15040548]
["bitfinex-derivatives","BTCF0:USTF0",1751295233797,0.2281229,106970.0,106960.0,1.42680548]
["bitfinex-derivatives","BTCF0:USTF0",1751295234100,0.2281229,106970.0,106960.0,2.15040548]
["bitfinex-derivatives","BTCF0:USTF0",1751295234300,0.2281229,106970.0,106960.0,1.30953728]
["bitfinex-derivatives","BTCF0:USTF0",1751295234496,0.0412,106970.0,106960.0,1.30953728]
["bitfinex-derivatives","BTCF0:USTF0",1751295234713,0.2336429,106980.0,106970.0,0.2803622]
["bitfinex-derivatives","BTCF0:USTF0",1751295234909,0.2336429,106980.0,106970.0,1.20995032]
["bitfinex-derivatives","BTCF0:USTF0",1751295235109,0.59459478,106980.0,106970.0,0.26423032]
["bitfinex-derivatives","BTCF0:USTF0",1751295235305,0.59459478,106980.0,106970.0,0.61574439]
["bitfinex-derivatives","BTCF0:USTF0",1751295235605,0.59459478,106980.0,106970.0,0.11598439]
["bitfinex-derivatives","BTCF0:USTF0",1751295235806,0.3577429,106980.0,106970.0,0.11598439]
["bitfinex-derivatives","BTCF0:USTF0",1751295236101,0.3577429,106980.0,106970.0,0.16324298]
["bitfinex-derivatives","BTCF0:USTF0",1751295236307,0.67749478,106980.0,106970.0,0.126109]
["bitfinex-derivatives","BTCF0:USTF0",1751295237310,0.3627429,106980.0,106970.0,0.126109]
["bitfinex-derivatives","BTCF0:USTF0",1751295237511,0.4627429,106980.0,106970.0,0.126109]
["bitfinex-derivatives","BTCF0:USTF0",1751295237704,0.78249478,106980.0,106970.0,0.126109]
["bitfinex-derivatives","BTCF0:USTF0",1751295238206,0.68249478,106980.0,106970.0,0.11598439]
["bitfinex-derivatives","BTCF0:USTF0",1751295238413,0.68249478,106980.0,106970.0,0.15311837]
["bitfinex-derivatives","BTCF0:USTF0",1751295238605,0.3627429,106980.0,106970.0,0.11598439]
["bitfinex-derivatives","BTCF0:USTF0",1751295239105,0.3577429,106980.0,106970.0,0.11597349]
["bitfinex-derivatives","BTCF0:USTF0",1751295239306,0.68249478,106980.0,106970.0,0.15310747]
["bitfinex-derivatives","BTCF0:USTF0",1751295239508,0.7235429,106980.0,106970.0,0.11597349]
["bitfinex-derivatives","BTCF0:USTF0",1751295239807,0.7235429,106980.0,106970.0,0.12634452]
["bitfinex-derivatives","BTCF0:USTF0",1751295240008,0.8235429,106980.0,106970.0,0.16540297]
["bitfinex-derivatives","BTCF0:USTF0",1751295240306,1.14329478,106980.0,106970.0,0.16540297]
["bitfinex-derivatives","BTCF0:USTF0",1751295240510,0.9335429,106980.0,106970.0,0.16540297]
["bitfinex-derivatives","BTCF0:USTF0",1751295241205,0.9335429,106980.0,106970.0,0.12826899]
["bitfinex-derivatives","BTCF0:USTF0",1751295241407,1.25329478,106980.0,106970.0,0.16538804]
["bitfinex-derivatives","BTCF0:USTF0",1751295241609,0.9727429,106980.0,106970.0,0.48513992]
["bitfinex-derivatives","BTCF0:USTF0",1751295241912,0.8627429,106980.0,106970.0,0.48906899]
["bitfinex-derivatives","BTCF0:USTF0",1751295242307,0.8627429,106980.0,106970.0,0.50367886]
["bitfinex-derivatives","BTCF0:USTF0",1751295242504,1.21249478,106980.0,106970.0,0.50367886]
["bitfinex-derivatives","BTCF0:USTF0",1751295242701,0.8927429,106980.0,106970.0,0.50367886]
["bitfinex-derivatives","BTCF0:USTF0",1751295242905,1.21249478,106980.0,106970.0,0.54079803]
["bitfinex-derivatives","BTCF0:USTF0",1751295243101,0.71249478,106980.0,106970.0,0.54079803]
["bitfinex-derivatives","BTCF0:USTF0",1751295243310,0.3927429,106980.0,106970.0,0.17999803]
["bitfinex-derivatives","BTCF0:USTF0",1751295243511,0.71249478,106980.0,106970.0,0.17999803]
["bitfinex-derivatives","BTCF0:USTF0",1751295243708,0.3927429,106980.0,106970.0,0.17999803]
["bitfinex-derivatives","BTCF0:USTF0",1751295243904,0.71249478,106980.0,106970.0,0.17999803]
["bitfinex-derivatives","BTCF0:USTF0",1751295244206,0.3927429,106980.0,106970.0,0.17999803]
["bitfinex-derivatives","BTCF0:USTF0",1751295244405,0.7535429,106980.0,106970.0,0.17999803]
["bitfinex-derivatives","BTCF0:USTF0",1751295244612,0.71249478,106980.0,106970.0,0.17999803]
["bitfinex-derivatives","BTCF0:USTF0",1751295244809,0.3927429,106980.0,106970.0,0.55935762]
["bitfinex-derivatives","BTCF0:USTF0",1751295245011,0.71249478,106980.0,106970.0,0.19855762]
["bitfinex-derivatives","BTCF0:USTF0",1751295245209,0.3927429,106980.0,106970.0,0.55935762]
["bitfinex-derivatives","BTCF0:USTF0",1751295245408,0.3627429,106980.0,106970.0,0.19855762]
["bitfinex-derivatives","BTCF0:USTF0",1751295245905,0.68249478,106980.0,106970.0,0.55935762]
["bitfinex-derivatives","BTCF0:USTF0",1751295246100,0.68249478,106980.0,106970.0,0.19855762]
["bitfinex-derivatives","BTCF0:USTF0",1751295246508,0.3201429,106980.0,106970.0,0.19855762]
["bitfinex-derivatives","BTCF0:USTF0",1751295246814,0.68989478,106980.0,106970.0,0.55935762]
["bitfinex-derivatives","BTCF0:USTF0",1751295247015,0.72889478,106980.0,106970.0,0.55935762]
["bitfinex-derivatives","BTCF0:USTF0",1751295247312,0.72889478,106980.0,106970.0,0.19855762]
["bitfinex-derivatives","BTCF0:USTF0",1751295247505,0.4091429,106980.0,106970.0,0.19855762]
["bitfinex-derivatives","BTCF0:USTF0",1751295247707,0.72889478,106980.0,106970.0,0.19855762]
["bitfinex-derivatives","BTCF0:USTF0",1751295247909,0.4091429,106980.0,106970.0,0.5183095]
["bitfinex-derivatives","BTCF0:USTF0",1751295248114,0.2798429,106980.0,106970.0,0.5183095]
["bitfinex-derivatives","BTCF0:USTF0",1751295248412,0.23914596,106980.0,106970.0,0.78943762]
["bitfinex-derivatives","BTCF0:USTF0",1751295248607,0.23914596,106980.0,106970.0,1.1091895]
["bitfinex-derivatives","BTCF0:USTF0",1751295248803,1.27484595,106980.0,106970.0,0.9353124]
["bitfinex-derivatives","BTCF0:USTF0",1751295249006,1.27484595,106980.0,106970.0,1.2961124]
["bitfinex-derivatives","BTCF0:USTF0",1751295249208,1.27484595,106980.0,106970.0,1.3389124]
["bitfinex-derivatives","BTCF0:USTF0",1751295249812,1.27484595,106980.0,106970.0,1.1519895]
["bitfinex-derivatives","BTCF0:USTF0",1751295250006,1.23214595,106980.0,106970.0,1.3389124]
["bitfinex-derivatives","BTCF0:USTF0",1751295250213,1.24214595,106980.0,106970.0,0.92243364]
["bitfinex-derivatives","BTCF0:USTF0",1751295250410,1.24214595,106980.0,106970.0,1.35778241]
["bitfinex-derivatives","BTCF0:USTF0",1751295250614,1.24214595,106980.0,106970.0,0.88955053]
["bitfinex-derivatives","BTCF0:USTF0",1751295250812,1.24214595,106980.0,106970.0,0.49030763]
["bitfinex-derivatives","BTCF0:USTF0",1751295251013,1.28324595,106980.0,106970.0,0.96348382]
["bitfinex-derivatives","BTCF0:USTF0",1751295251215,1.28324595,106980.0,106970.0,1.2832357]
["bitfinex-derivatives","BTCF0:USTF0",1751295251517,1.28324595,106980.0,106970.0,0.96348382]
["bitfinex-derivatives","BTCF0:USTF0",1751295251811,1.28324595,106980.0,106970.0,1.2832357]
["bitfinex-derivatives","BTCF0:USTF0",1751295252213,1.60299783,106980.0,106970.0,0.47569963]
["bitfinex-derivatives","BTCF0:USTF0",1751295252412,1.60299783,106980.0,106970.0,0.79369963]
["bitfinex-derivatives","BTCF0:USTF0",1751295252613,1.60299783,106980.0,106970.0,0.98062253]
["bitfinex-derivatives","BTCF0:USTF0",1751295252813,1.60299783,106980.0,106970.0,0.43289963]
["bitfinex-derivatives","BTCF0:USTF0",1751295253014,1.28324595,106980.0,106970.0,0.55988366]
["bitfinex-derivatives","BTCF0:USTF0",1751295253209,1.28324595,106980.0,106970.0,0.63443243]
["bitfinex-derivatives","BTCF0:USTF0",1751295253411,1.28324595,106980.0,106970.0,0.61982253]
["bitfinex-derivatives","BTCF0:USTF0",1751295253809,1.28324595,106980.0,106970.0,0.63443273]
["bitfinex-derivatives","BTCF0:USTF0",1751295254121,1.28324595,106980.0,106970.0,0.61982253]
["bitfinex-derivatives","BTCF0:USTF0",1751295254321,1.28324595,106980.0,106970.0,0.41828973]
["bitfinex-derivatives","BTCF0:USTF0",1751295254520,1.60299783,106980.0,106970.0,0.41828973]
["bitfinex-derivatives","BTCF0:USTF0",1751295254723,1.64239783,106980.0,106970.0,0.36591013]
["bitfinex-derivatives","BTCF0:USTF0",1751295255016,2.00319783,106980.0,106970.0,0.29136136]
["bitfinex-derivatives","BTCF0:USTF0",1751295255519,1.82239783,106980.0,106970.0,0.29136136]
["bitfinex-derivatives","BTCF0:USTF0",1751295255921,2.18319783,106980.0,106970.0,0.14288136]
["bitfinex-derivatives","BTCF0:USTF0",1751295256114,2.18319783,106980.0,106970.0,0.05539943]
["bitfinex-derivatives","BTCF0:USTF0",1751295256418,2.18319783,106980.0,106970.0,0.1299482]
["bitfinex-derivatives","BTCF0:USTF0",1751295256614,1.86344595,106980.0,106970.0,0.05539943]
["bitfinex-derivatives","BTCF0:USTF0",1751295256831,1.72239783,106980.0,106970.0,0.1299482]
["bitfinex-derivatives","BTCF0:USTF0",1751295257117,1.72239783,106980.0,106970.0,0.11133574]
["bitfinex-derivatives","BTCF0:USTF0",1751295257118,2.08319783,106980.0,106970.0,0.11133574]
["bitfinex-derivatives","BTCF0:USTF0",1751295257317,3.00643783,106980.0,106970.0,0.11133574]
["bitfinex-derivatives","BTCF0:USTF0",1751295257509,3.00143783,106980.0,106970.0,0.11133574]
["bitfinex-derivatives","BTCF0:USTF0",1751295257712,3.00643783,106980.0,106970.0,0.11133574]
["bitfinex-derivatives","BTCF0:USTF0",1751295258112,3.50643783,106980.0,106970.0,0.09269923]
["bitfinex-derivatives","BTCF0:USTF0",1751295258915,3.27364595,106980.0,106970.0,0.09269923]
["bitfinex-derivatives","BTCF0:USTF0",1751295259114,0.1869229,106970.0,106960.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751295259312,1.30247478,106970.0,106960.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751295259512,0.1869404,106960.0,106950.0,0.26898734]
["bitfinex-derivatives","BTCF0:USTF0",1751295259715,0.4094404,106960.0,106950.0,0.26898734]
["bitfinex-derivatives","BTCF0:USTF0",1751295259914,0.72919228,106960.0,106950.0,0.26898734]
["bitfinex-derivatives","BTCF0:USTF0",1751295260216,1.33231228,106960.0,106950.0,0.26898734]
["bitfinex-derivatives","BTCF0:USTF0",1751295260617,0.4094404,106960.0,106950.0,0.94953922]
["bitfinex-derivatives","BTCF0:USTF0",1751295260817,0.2026083,106970.0,106960.0,0.1869404]
["bitfinex-derivatives","BTCF0:USTF0",1751295261016,0.3843121,106970.0,106960.0,0.98334543]
["bitfinex-derivatives","BTCF0:USTF0",1751295261211,0.2085308,106970.0,106960.0,1.58642543]
["bitfinex-derivatives","BTCF0:USTF0",1751295261423,0.2085308,106970.0,106960.0,1.55087228]
["bitfinex-derivatives","BTCF0:USTF0",1751295261821,0.2035308,106970.0,106960.0,1.55087228]
["bitfinex-derivatives","BTCF0:USTF0",1751295262021,0.2035308,106970.0,106960.0,1.62552543]
["bitfinex-derivatives","BTCF0:USTF0",1751295262521,0.2885308,106970.0,106960.0,1.62552543]
["bitfinex-derivatives","BTCF0:USTF0",1751295263030,0.005,106970.0,106960.0,1.94527731]
["bitfinex-derivatives","BTCF0:USTF0",1751295263231,0.005,106970.0,106960.0,2.13225331]
["bitfinex-derivatives","BTCF0:USTF0",1751295263523,0.005,106970.0,106960.0,2.05760016]
["bitfinex-derivatives","BTCF0:USTF0",1751295263713,0.005,106970.0,106960.0,2.30760016]
["bitfinex-derivatives","BTCF0:USTF0",1751295263914,0.99350305,106980.0,106970.0,0.1869229]
["bitfinex-derivatives","BTCF0:USTF0",1751295264123,0.95862815,106980.0,106970.0,0.98987478]
["bitfinex-derivatives","BTCF0:USTF0",1751295264424,0.8002375,106980.0,106970.0,1.5200045]
["bitfinex-derivatives","BTCF0:USTF0",1751295265714,0.8002375,106980.0,106970.0,1.8336045]
["bitfinex-derivatives","BTCF0:USTF0",1751295266113,0.987143,106980.0,106970.0,1.0830445]
["bitfinex-derivatives","BTCF0:USTF0",1751295266317,0.987143,106980.0,106970.0,1.8337245]
["bitfinex-derivatives","BTCF0:USTF0",1751295266519,0.987143,106980.0,106970.0,1.74055478]
["bitfinex-derivatives","BTCF0:USTF0",1751295266720,0.992143,106980.0,106970.0,1.74055478]
["bitfinex-derivatives","BTCF0:USTF0",1751295267220,0.992143,106980.0,106970.0,0.98987478]
["bitfinex-derivatives","BTCF0:USTF0",1751295267621,0.992143,106980.0,106970.0,0.6701229]
["bitfinex-derivatives","BTCF0:USTF0",1751295267822,1.031443,106980.0,106970.0,0.72199262]
["bitfinex-derivatives","BTCF0:USTF0",1751295268021,1.26705254,106980.0,106970.0,1.43037262]
["bitfinex-derivatives","BTCF0:USTF0",1751295268221,0.98860066,106980.0,106970.0,1.43033262]
["bitfinex-derivatives","BTCF0:USTF0",1751295268425,0.98860066,106980.0,106970.0,1.43025262]
["bitfinex-derivatives","BTCF0:USTF0",1751295268622,0.98860066,106980.0,106970.0,1.39105262]
["bitfinex-derivatives","BTCF0:USTF0",1751295268824,0.99860066,106980.0,106970.0,1.39105262]
["bitfinex-derivatives","BTCF0:USTF0",1751295269019,0.99860066,106980.0,106970.0,0.64089262]
["bitfinex-derivatives","BTCF0:USTF0",1751295269224,0.99860066,106980.0,106970.0,1.20404972]
["bitfinex-derivatives","BTCF0:USTF0",1751295269521,1.31835254,106980.0,106970.0,0.09316972]
["bitfinex-derivatives","BTCF0:USTF0",1751295269724,0.186923,106970.0,106960.0,1.1338178]
["bitfinex-derivatives","BTCF0:USTF0",1751295270027,0.186923,106970.0,106960.0,1.60522592]
["bitfinex-derivatives","BTCF0:USTF0",1751295270229,0.269023,106970.0,106960.0,1.56402592]
["bitfinex-derivatives","BTCF0:USTF0",1751295270727,0.269023,106970.0,106960.0,1.4708562]
["bitfinex-derivatives","BTCF0:USTF0",1751295271128,0.269023,106970.0,106960.0,1.4316962]
["bitfinex-derivatives","BTCF0:USTF0",1751295271422,0.269023,106970.0,106960.0,1.46062586]
["bitfinex-derivatives","BTCF0:USTF0",1751295271423,0.308223,106970.0,106960.0,1.46062586]
["bitfinex-derivatives","BTCF0:USTF0",1751295271628,0.388223,106970.0,106960.0,1.54970343]
["bitfinex-derivatives","BTCF0:USTF0",1751295271829,0.393223,106970.0,106960.0,1.54970343]
["bitfinex-derivatives","BTCF0:USTF0",1751295274029,0.393223,106970.0,106960.0,1.51000343]
["bitfinex-derivatives","BTCF0:USTF0",1751295274235,0.393223,106970.0,106960.0,0.11720723]
["bitfinex-derivatives","BTCF0:USTF0",1751295274236,0.76868008,106970.0,106960.0,0.11720723]
["bitfinex-derivatives","BTCF0:USTF0",1751295274431,1.03868008,106970.0,106960.0,0.04261485]
["bitfinex-derivatives","BTCF0:USTF0",1751295274639,1.03868008,106970.0,106960.0,0.11721297]
["bitfinex-derivatives","BTCF0:USTF0",1751295274828,0.423223,106970.0,106960.0,0.11721297]
["bitfinex-derivatives","BTCF0:USTF0",1751295275432,0.423223,106970.0,106960.0,0.47801297]
["bitfinex-derivatives","BTCF0:USTF0",1751295275932,0.423223,106970.0,106960.0,1.27677297]
["bitfinex-derivatives","BTCF0:USTF0",1751295276132,0.603223,106970.0,106960.0,1.27677297]
["bitfinex-derivatives","BTCF0:USTF0",1751295276834,0.603223,106970.0,106960.0,0.47801297]
["bitfinex-derivatives","BTCF0:USTF0",1751295277236,0.603223,106970.0,106960.0,1.27617297]
["bitfinex-derivatives","BTCF0:USTF0",1751295277535,0.62008827,106970.0,106960.0,1.27617297]
["bitfinex-derivatives","BTCF0:USTF0",1751295277937,0.62008827,106970.0,106960.0,1.20157485]
["bitfinex-derivatives","BTCF0:USTF0",1751295278532,0.37008827,106970.0,106960.0,1.02771515]
["bitfinex-derivatives","BTCF0:USTF0",1751295278840,0.37008827,106970.0,106960.0,1.76397223]
["bitfinex-derivatives","BTCF0:USTF0",1751295279027,0.33008827,106970.0,106960.0,1.83856562]
["bitfinex-derivatives","BTCF0:USTF0",1751295279331,0.33008827,106970.0,106960.0,1.46310854]
["bitfinex-derivatives","BTCF0:USTF0",1751295279842,0.33008827,106970.0,106960.0,1.76397223]
["bitfinex-derivatives","BTCF0:USTF0",1751295280129,0.0871,106970.0,106960.0,1.76397223]
["bitfinex-derivatives","BTCF0:USTF0",1751295280332,0.005,106970.0,106960.0,2.71908562]
["bitfinex-derivatives","BTCF0:USTF0",1751295280539,0.005,106970.0,106960.0,2.76028562]
["bitfinex-derivatives","BTCF0:USTF0",1751295280734,0.005,106970.0,106960.0,3.01028562]
["bitfinex-derivatives","BTCF0:USTF0",1751295280934,0.71609516,106980.0,106970.0,0.1869228]
["bitfinex-derivatives","BTCF0:USTF0",1751295281138,0.71609516,106980.0,106970.0,1.16451527]
["bitfinex-derivatives","BTCF0:USTF0",1751295281444,0.71609516,106980.0,106970.0,1.57334561]
["bitfinex-derivatives","BTCF0:USTF0",1751295282231,0.72109516,106980.0,106970.0,1.57334561]
["bitfinex-derivatives","BTCF0:USTF0",1751295282439,0.72109516,106980.0,106970.0,1.55534561]
["bitfinex-derivatives","BTCF0:USTF0",1751295282634,0.72109516,106980.0,106970.0,1.6299119]
["bitfinex-derivatives","BTCF0:USTF0",1751295282836,0.72109516,106980.0,106970.0,2.2608719]
["bitfinex-derivatives","BTCF0:USTF0",1751295283033,0.72109516,106980.0,106970.0,2.0769919]
["bitfinex-derivatives","BTCF0:USTF0",1751295283628,0.72109516,106980.0,106970.0,2.00242561]
["bitfinex-derivatives","BTCF0:USTF0",1751295284037,0.72109516,106980.0,106970.0,2.04382561]
["bitfinex-derivatives","BTCF0:USTF0",1751295285139,0.72109516,106980.0,106970.0,2.14382561]
["bitfinex-derivatives","BTCF0:USTF0",1751295285435,0.72109516,106980.0,106970.0,2.39382561]
["bitfinex-derivatives","BTCF0:USTF0",1751295285639,0.72109516,106980.0,106970.0,2.4683919]
["bitfinex-derivatives","BTCF0:USTF0",1751295286036,0.72109516,106980.0,106970.0,2.39382561]
["bitfinex-derivatives","BTCF0:USTF0",1751295287934,0.72109516,106980.0,106970.0,2.4683919]
["bitfinex-derivatives","BTCF0:USTF0",1751295288141,0.72109516,106980.0,106970.0,2.39382561]
["bitfinex-derivatives","BTCF0:USTF0",1751295288834,0.72109516,106980.0,106970.0,2.51719005]
["bitfinex-derivatives","BTCF0:USTF0",1751295289234,0.66500275,106980.0,106970.0,2.51719005]
["bitfinex-derivatives","BTCF0:USTF0",1751295289732,0.58087058,106980.0,106970.0,2.42402033]
["bitfinex-derivatives","BTCF0:USTF0",1751295289939,0.58087058,106980.0,106970.0,2.55444684]
["bitfinex-derivatives","BTCF0:USTF0",1751295290240,0.58087058,106980.0,106970.0,2.42402033]
["bitfinex-derivatives","BTCF0:USTF0",1751295290445,0.58087058,106980.0,106970.0,2.55449643]
["bitfinex-derivatives","BTCF0:USTF0",1751295290837,0.54675598,106980.0,106970.0,2.55449643]
["bitfinex-derivatives","BTCF0:USTF0",1751295291037,0.51316938,106980.0,106970.0,2.55449643]
["bitfinex-derivatives","BTCF0:USTF0",1751295291337,0.33514588,106980.0,106970.0,2.94397621]
["bitfinex-derivatives","BTCF0:USTF0",1751295291541,0.27268188,106980.0,106970.0,2.94397621]
["bitfinex-derivatives","BTCF0:USTF0",1751295291741,0.12638738,106980.0,106970.0,2.94397621]
["bitfinex-derivatives","BTCF0:USTF0",1751295291942,0.04369128,106980.0,106970.0,2.94397621]
["bitfinex-derivatives","BTCF0:USTF0",1751295292151,8e-08,106980.0,106970.0,2.92949102]
["bitfinex-derivatives","BTCF0:USTF0",1751295294644,8e-08,106980.0,106970.0,2.92477102]
["bitfinex-derivatives","BTCF0:USTF0",1751295294850,8e-08,106980.0,106970.0,2.03893124]
["bitfinex-derivatives","BTCF0:USTF0",1751295295049,8e-08,106980.0,106970.0,2.83081124]
["bitfinex-derivatives","BTCF0:USTF0",1751295295348,8e-08,106980.0,106970.0,2.58073124]
["bitfinex-derivatives","BTCF0:USTF0",1751295296244,8e-08,106980.0,106970.0,2.75547124]
["bitfinex-derivatives","BTCF0:USTF0",1751295296450,0.03970008,106980.0,106970.0,2.62499514]
["bitfinex-derivatives","BTCF0:USTF0",1751295296644,0.07780008,106980.0,106970.0,2.71807469]
["bitfinex-derivatives","BTCF0:USTF0",1751295297651,0.07780008,106980.0,106970.0,2.62499514]
["bitfinex-derivatives","BTCF0:USTF0",1751295298151,0.07780008,106980.0,106970.0,2.62407514]
["bitfinex-derivatives","BTCF0:USTF0",1751295298542,0.11640008,106980.0,106970.0,2.62407514]
["bitfinex-derivatives","BTCF0:USTF0",1751295298750,0.30330548,106980.0,106970.0,2.62407514]
["bitfinex-derivatives","BTCF0:USTF0",1751295299048,0.11640008,106980.0,106970.0,2.71714416]
["bitfinex-derivatives","BTCF0:USTF0",1751295299748,0.03226565,106980.0,106970.0,2.71714416]
["bitfinex-derivatives","BTCF0:USTF0",1751295300341,0.03226565,106980.0,106970.0,2.09218416]
["bitfinex-derivatives","BTCF0:USTF0",1751295300543,0.21917135,106980.0,106970.0,2.05138416]
["bitfinex-derivatives","BTCF0:USTF0",1751295300844,0.03226565,106980.0,106970.0,2.67578416]
["bitfinex-derivatives","BTCF0:USTF0",1751295301044,0.03226565,106980.0,106970.0,2.75598416]
["bitfinex-derivatives","BTCF0:USTF0",1751295301245,0.3280458,107000.0,106990.0,0.1868882]
["bitfinex-derivatives","BTCF0:USTF0",1751295301446,0.32692707,107000.0,106990.0,1.65206827]
["bitfinex-derivatives","BTCF0:USTF0",1751295301749,0.32692707,107000.0,106990.0,1.27661119]
["bitfinex-derivatives","BTCF0:USTF0",1751295302051,0.40692707,107000.0,106990.0,0.72892299]
["bitfinex-derivatives","BTCF0:USTF0",1751295302648,0.41192707,107000.0,106990.0,1.27861119]
["bitfinex-derivatives","BTCF0:USTF0",1751295302954,0.53402707,107000.0,106990.0,1.27861119]
["bitfinex-derivatives","BTCF0:USTF0",1751295303247,0.4171,107000.0,106990.0,1.27861119]
["bitfinex-derivatives","BTCF0:USTF0",1751295303441,0.1271,107000.0,106990.0,1.7481]
["bitfinex-derivatives","BTCF0:USTF0",1751295304049,0.1271,107000.0,106990.0,1.82254901]
["bitfinex-derivatives","BTCF0:USTF0",1751295304243,0.1271,107000.0,106990.0,1.83714329]
["bitfinex-derivatives","BTCF0:USTF0",1751295304641,0.1271,107000.0,106990.0,1.73249956]
["bitfinex-derivatives","BTCF0:USTF0",1751295304842,0.1271,107000.0,106990.0,1.42452154]
["bitfinex-derivatives","BTCF0:USTF0",1751295305049,0.1271,107000.0,106990.0,1.79997862]
["bitfinex-derivatives","BTCF0:USTF0",1751295306049,0.005,107000.0,106990.0,1.79997862]
["bitfinex-derivatives","BTCF0:USTF0",1751295306244,0.1199,107020.0,107010.0,0.1868533]
["bitfinex-derivatives","BTCF0:USTF0",1751295306448,0.11690166,107020.0,107010.0,2.19002884]
["bitfinex-derivatives","BTCF0:USTF0",1751295306641,0.11690166,107020.0,107010.0,2.22792884]
["bitfinex-derivatives","BTCF0:USTF0",1751295306943,0.30373756,107020.0,107010.0,0.7652807]
["bitfinex-derivatives","BTCF0:USTF0",1751295307341,0.30373756,107020.0,107010.0,1.7398539]
["bitfinex-derivatives","BTCF0:USTF0",1751295307544,0.30373756,107020.0,107010.0,2.11531098]
["bitfinex-derivatives","BTCF0:USTF0",1751295307749,0.30373756,107020.0,107010.0,2.11583098]
["bitfinex-derivatives","BTCF0:USTF0",1751295307946,0.30373756,107020.0,107010.0,0.9521339]
["bitfinex-derivatives","BTCF0:USTF0",1751295308151,0.30373756,107020.0,107010.0,1.7403739]
["bitfinex-derivatives","BTCF0:USTF0",1751295308752,0.30373756,107020.0,107010.0,1.3795739]
["bitfinex-derivatives","BTCF0:USTF0",1751295308944,0.30373756,107020.0,107010.0,1.52834151]
["bitfinex-derivatives","BTCF0:USTF0",1751295309138,0.30373756,107020.0,107010.0,1.34148831]
["bitfinex-derivatives","BTCF0:USTF0",1751295309351,0.30373756,107020.0,107010.0,1.34120831]
["bitfinex-derivatives","BTCF0:USTF0",1751295309549,0.33373756,107020.0,107010.0,1.34092831]
["bitfinex-derivatives","BTCF0:USTF0",1751295309749,0.33373756,107020.0,107010.0,0.37930161]
["bitfinex-derivatives","BTCF0:USTF0",1751295309953,0.33373756,107020.0,107010.0,1.16690161]
["bitfinex-derivatives","BTCF0:USTF0",1751295310345,0.33373756,107020.0,107010.0,1.52770161]
["bitfinex-derivatives","BTCF0:USTF0",1751295310651,0.33773756,107020.0,107010.0,1.17790161]
["bitfinex-derivatives","BTCF0:USTF0",1751295310850,0.33773756,107020.0,107010.0,1.10345649]
["bitfinex-derivatives","BTCF0:USTF0",1751295311048,0.33773756,107020.0,107010.0,1.46377649]
["bitfinex-derivatives","BTCF0:USTF0",1751295311352,0.91853756,107020.0,107010.0,0.90136155]
["bitfinex-derivatives","BTCF0:USTF0",1751295311546,1.29399464,107020.0,107010.0,0.11240155]
["bitfinex-derivatives","BTCF0:USTF0",1751295311856,1.29399464,107020.0,107010.0,0.95506941]
["bitfinex-derivatives","BTCF0:USTF0",1751295311857,1.74792295,107020.0,107010.0,0.95506941]
["bitfinex-derivatives","BTCF0:USTF0",1751295312152,1.74792295,107020.0,107010.0,0.89920155]
["bitfinex-derivatives","BTCF0:USTF0",1751295312357,1.74792295,107020.0,107010.0,0.95507342]
["bitfinex-derivatives","BTCF0:USTF0",1751295312543,1.74792295,107020.0,107010.0,0.89920155]
["bitfinex-derivatives","BTCF0:USTF0",1751295312747,1.37246587,107020.0,107010.0,0.89920155]
["bitfinex-derivatives","BTCF0:USTF0",1751295312940,1.74792295,107020.0,107010.0,0.16827355]
["bitfinex-derivatives","BTCF0:USTF0",1751295313248,1.74792295,107020.0,107010.0,0.89872155]
["bitfinex-derivatives","BTCF0:USTF0",1751295313449,1.76684013,107020.0,107010.0,0.89872155]
["bitfinex-derivatives","BTCF0:USTF0",1751295313649,1.74792295,107020.0,107010.0,0.89872155]
["bitfinex-derivatives","BTCF0:USTF0",1751295313845,1.37246587,107020.0,107010.0,0.11240155]
["bitfinex-derivatives","BTCF0:USTF0",1751295314155,1.74792295,107020.0,107010.0,0.89844155]
["bitfinex-derivatives","BTCF0:USTF0",1751295314450,0.1868533,107010.0,107000.0,0.07444512]
["bitfinex-derivatives","BTCF0:USTF0",1751295314753,0.1868708,107000.0,106990.0,1.70132512]
["bitfinex-derivatives","BTCF0:USTF0",1751295314955,1.35272788,107000.0,106990.0,0.07444512]
["bitfinex-derivatives","BTCF0:USTF0",1751295315148,0.1868882,106990.0,106980.0,0.27997092]
["bitfinex-derivatives","BTCF0:USTF0",1751295315349,0.3768882,106990.0,106980.0,0.27885219]
["bitfinex-derivatives","BTCF0:USTF0",1751295315554,0.3768882,106990.0,106980.0,0.09195029]
["bitfinex-derivatives","BTCF0:USTF0",1751295315952,0.3768882,106990.0,106980.0,0.27885599]
["bitfinex-derivatives","BTCF0:USTF0",1751295316153,0.29274862,106990.0,106980.0,1.13768003]
["bitfinex-derivatives","BTCF0:USTF0",1751295316351,0.42274862,106990.0,106980.0,1.17620584]
["bitfinex-derivatives","BTCF0:USTF0",1751295316552,0.42774862,106990.0,106980.0,1.18220584]
["bitfinex-derivatives","BTCF0:USTF0",1751295316956,0.42774862,106990.0,106980.0,1.19680147]
["bitfinex-derivatives","BTCF0:USTF0",1751295317559,0.42774862,106990.0,106980.0,1.00989577]
["bitfinex-derivatives","BTCF0:USTF0",1751295317764,0.42774862,106990.0,106980.0,0.22461577]
["bitfinex-derivatives","BTCF0:USTF0",1751295318057,0.42774862,106990.0,106980.0,1.19668147]
["bitfinex-derivatives","BTCF0:USTF0",1751295318357,0.46824862,106990.0,106980.0,1.19668147]
["bitfinex-derivatives","BTCF0:USTF0",1751295318556,0.20824862,106990.0,106980.0,1.19668147]
["bitfinex-derivatives","BTCF0:USTF0",1751295318757,0.20824862,106990.0,106980.0,1.06620537]
["bitfinex-derivatives","BTCF0:USTF0",1751295318960,0.43824862,106990.0,106980.0,0.09413967]
["bitfinex-derivatives","BTCF0:USTF0",1751295319252,0.43824862,106990.0,106980.0,1.06548537]
["bitfinex-derivatives","BTCF0:USTF0",1751295319757,0.21824862,106990.0,106980.0,1.80174245]
["bitfinex-derivatives","BTCF0:USTF0",1751295319951,0.20824862,106990.0,106980.0,1.80174245]
["bitfinex-derivatives","BTCF0:USTF0",1751295320545,0.18824862,106990.0,106980.0,1.84044245]
["bitfinex-derivatives","BTCF0:USTF0",1751295320760,0.005,106990.0,106980.0,1.8946174]
["bitfinex-derivatives","BTCF0:USTF0",1751295320959,0.1918882,106990.0,106980.0,1.8946174]
["bitfinex-derivatives","BTCF0:USTF0",1751295322167,0.005,106990.0,106980.0,1.8946174]
["bitfinex-derivatives","BTCF0:USTF0",1751295322354,0.4051163,107010.0,107000.0,0.1868707]
["bitfinex-derivatives","BTCF0:USTF0",1751295322549,0.01704031,107020.0,107010.0,0.1868533]
["bitfinex-derivatives","BTCF0:USTF0",1751295322550,0.29730891,107020.0,107010.0,0.1868533]
["bitfinex-derivatives","BTCF0:USTF0",1751295322756,0.3188686,107020.0,107010.0,0.93771162]
["bitfinex-derivatives","BTCF0:USTF0",1751295322956,0.3188686,107020.0,107010.0,1.01631162]
["bitfinex-derivatives","BTCF0:USTF0",1751295323155,0.3188686,107020.0,107010.0,1.79923162]
["bitfinex-derivatives","BTCF0:USTF0",1751295323657,0.3228686,107020.0,107010.0,1.84083162]
["bitfinex-derivatives","BTCF0:USTF0",1751295324256,0.3528686,107020.0,107010.0,1.84083162]
["bitfinex-derivatives","BTCF0:USTF0",1751295324560,0.034,107020.0,107010.0,1.84083162]
["bitfinex-derivatives","BTCF0:USTF0",1751295324771,0.004,107020.0,107010.0,1.84083162]
["bitfinex-derivatives","BTCF0:USTF0",1751295325065,0.004,107020.0,107010.0,1.9154379]
["bitfinex-derivatives","BTCF0:USTF0",1751295326657,0.001,107030.0,107020.0,0.1868359]
["bitfinex-derivatives","BTCF0:USTF0",1751295326959,0.001,107030.0,107020.0,1.086585]
["bitfinex-derivatives","BTCF0:USTF0",1751295327762,0.005,107030.0,107020.0,1.091585]
["bitfinex-derivatives","BTCF0:USTF0",1751295327965,0.005,107030.0,107020.0,1.09563904]
["bitfinex-derivatives","BTCF0:USTF0",1751295328660,0.005,107030.0,107020.0,1.12868703]
["bitfinex-derivatives","BTCF0:USTF0",1751295328957,0.005,107030.0,107020.0,1.05408075]
["bitfinex-derivatives","BTCF0:USTF0",1751295329160,0.005,107030.0,107020.0,1.14734212]
["bitfinex-derivatives","BTCF0:USTF0",1751295329677,0.005,107030.0,107020.0,0.77188504]
["bitfinex-derivatives","BTCF0:USTF0",1751295329966,0.1918183,107030.0,107020.0,1.14734212]
["bitfinex-derivatives","BTCF0:USTF0",1751295330464,0.1918183,107030.0,107020.0,1.92890212]
["bitfinex-derivatives","BTCF0:USTF0",1751295330972,0.005,107030.0,107020.0,1.92890212]
["bitfinex-derivatives","BTCF0:USTF0",1751295331466,0.005,107030.0,107020.0,1.83564075]
["bitfinex-derivatives","BTCF0:USTF0",1751295331655,0.005,107030.0,107020.0,1.05408075]
["bitfinex-derivatives","BTCF0:USTF0",1751295331656,0.1918184,107030.0,107020.0,1.05408075]
["bitfinex-derivatives","BTCF0:USTF0",1751295331858,0.1918184,107030.0,107020.0,1.83540075]
["bitfinex-derivatives","BTCF0:USTF0",1751295332360,0.005,107030.0,107020.0,1.8356149]
["bitfinex-derivatives","BTCF0:USTF0",1751295333668,0.005,107030.0,107020.0,1.91010603]
["bitfinex-derivatives","BTCF0:USTF0",1751295334067,0.1918184,107030.0,107020.0,1.91010603]
["bitfinex-derivatives","BTCF0:USTF0",1751295334460,0.1918184,107030.0,107020.0,0.75332895]
["bitfinex-derivatives","BTCF0:USTF0",1751295334764,0.1918184,107030.0,107020.0,0.72028096]
["bitfinex-derivatives","BTCF0:USTF0",1751295334959,0.2699184,107030.0,107020.0,1.34792973]
["bitfinex-derivatives","BTCF0:USTF0",1751295335257,0.2899184,107030.0,107020.0,0.56808973]
["bitfinex-derivatives","BTCF0:USTF0",1751295335463,0.2899184,107030.0,107020.0,1.42242086]
["bitfinex-derivatives","BTCF0:USTF0",1751295335660,0.2699184,107030.0,107020.0,1.42242086]
["bitfinex-derivatives","BTCF0:USTF0",1751295335864,0.4799184,107030.0,107020.0,1.42263119]
["bitfinex-derivatives","BTCF0:USTF0",1751295336259,0.4799184,107030.0,107020.0,1.41775119]
["bitfinex-derivatives","BTCF0:USTF0",1751295336460,0.2799184,107030.0,107020.0,1.79320827]
["bitfinex-derivatives","BTCF0:USTF0",1751295336767,0.2299184,107030.0,107020.0,1.79320827]
["bitfinex-derivatives","BTCF0:USTF0",1751295336960,0.2299184,107030.0,107020.0,1.86980827]
["bitfinex-derivatives","BTCF0:USTF0",1751295337360,0.2799184,107030.0,107020.0,1.86980827]
["bitfinex-derivatives","BTCF0:USTF0",1751295338366,0.2418184,107030.0,107020.0,1.86980827]
["bitfinex-derivatives","BTCF0:USTF0",1751295338570,0.1918184,107030.0,107020.0,0.71939119]
["bitfinex-derivatives","BTCF0:USTF0",1751295338768,0.1918184,107030.0,107020.0,1.86896827]
["bitfinex-derivatives","BTCF0:USTF0",1751295340173,0.1918184,107030.0,107020.0,1.49351119]
["bitfinex-derivatives","BTCF0:USTF0",1751295340469,0.1918184,107030.0,107020.0,1.86896827]
["bitfinex-derivatives","BTCF0:USTF0",1751295341061,0.2418184,107030.0,107020.0,1.86896827]
["bitfinex-derivatives","BTCF0:USTF0",1751295341869,0.1918184,107030.0,107020.0,1.86896827]
["bitfinex-derivatives","BTCF0:USTF0",1751295342666,0.01705673,107040.0,107030.0,0.1868184]
["bitfinex-derivatives","BTCF0:USTF0",1751295342861,0.3575957,107050.0,107040.0,0.2801783]
["bitfinex-derivatives","BTCF0:USTF0",1751295343060,0.3675957,107050.0,107040.0,1.8448257]
["bitfinex-derivatives","BTCF0:USTF0",1751295343257,0.3575957,107050.0,107040.0,1.8448257]
["bitfinex-derivatives","BTCF0:USTF0",1751295343467,0.4275957,107050.0,107040.0,1.46936862]
["bitfinex-derivatives","BTCF0:USTF0",1751295343868,0.3874957,107050.0,107040.0,1.8448257]
["bitfinex-derivatives","BTCF0:USTF0",1751295344069,0.4341951,107050.0,107040.0,1.83569358]
["bitfinex-derivatives","BTCF0:USTF0",1751295344267,0.4341951,107050.0,107040.0,1.96731122]
["bitfinex-derivatives","BTCF0:USTF0",1751295344463,0.4275957,107050.0,107040.0,1.5360365]
["bitfinex-derivatives","BTCF0:USTF0",1751295344964,0.2641997,107050.0,107040.0,1.2310556]
["bitfinex-derivatives","BTCF0:USTF0",1751295345166,0.0373,107050.0,107040.0,1.96731268]
["bitfinex-derivatives","BTCF0:USTF0",1751295345361,0.0403,107050.0,107040.0,2.04992164]
["bitfinex-derivatives","BTCF0:USTF0",1751295345963,0.0403,107050.0,107040.0,2.06859367]
["bitfinex-derivatives","BTCF0:USTF0",1751295345964,0.003,107050.0,107040.0,2.06859367]
["bitfinex-derivatives","BTCF0:USTF0",1751295346472,0.0785,107060.0,107040.0,2.72277017]
["bitfinex-derivatives","BTCF0:USTF0",1751295346660,0.0785,107060.0,107050.0,0.97884648]
["bitfinex-derivatives","BTCF0:USTF0",1751295346867,0.225266,107060.0,107050.0,1.05714648]
["bitfinex-derivatives","BTCF0:USTF0",1751295347067,0.0385,107060.0,107050.0,1.09444648]
["bitfinex-derivatives","BTCF0:USTF0",1751295347270,0.225266,107060.0,107050.0,1.09444648]
["bitfinex-derivatives","BTCF0:USTF0",1751295347473,0.225266,107060.0,107050.0,1.12713932]
["bitfinex-derivatives","BTCF0:USTF0",1751295347665,0.275266,107060.0,107050.0,0.75168224]
["bitfinex-derivatives","BTCF0:USTF0",1751295347868,0.314266,107060.0,107050.0,1.48702224]
["bitfinex-derivatives","BTCF0:USTF0",1751295348074,0.314266,107060.0,107050.0,1.44862224]
["bitfinex-derivatives","BTCF0:USTF0",1751295348470,0.315266,107060.0,107050.0,1.45162224]
["bitfinex-derivatives","BTCF0:USTF0",1751295349172,0.315266,107060.0,107050.0,1.3789894]
["bitfinex-derivatives","BTCF0:USTF0",1751295349369,0.315266,107060.0,107050.0,1.3231835]
["bitfinex-derivatives","BTCF0:USTF0",1751295350169,0.2652661,107060.0,107050.0,1.77313171]
["bitfinex-derivatives","BTCF0:USTF0",1751295350578,0.2652661,107060.0,107050.0,1.77265171]
["bitfinex-derivatives","BTCF0:USTF0",1751295350773,0.2652661,107060.0,107050.0,1.39719463]
["bitfinex-derivatives","BTCF0:USTF0",1751295351077,0.2652661,107060.0,107050.0,1.43016997]
["bitfinex-derivatives","BTCF0:USTF0",1751295351583,0.3152661,107060.0,107050.0,1.43016997]
["bitfinex-derivatives","BTCF0:USTF0",1751295352272,0.3152661,107060.0,107050.0,1.80562705]
["bitfinex-derivatives","BTCF0:USTF0",1751295352478,0.3152661,107060.0,107050.0,1.73113592]
["bitfinex-derivatives","BTCF0:USTF0",1751295352675,0.3152661,107060.0,107050.0,1.0094869]
["bitfinex-derivatives","BTCF0:USTF0",1751295353378,0.2652661,107060.0,107050.0,1.0094869]
["bitfinex-derivatives","BTCF0:USTF0",1751295353581,0.3252661,107060.0,107050.0,1.0094869]
["bitfinex-derivatives","BTCF0:USTF0",1751295353879,0.3252661,107060.0,107050.0,1.3702869]
["bitfinex-derivatives","BTCF0:USTF0",1751295354177,0.3252661,107060.0,107050.0,1.3697669]
["bitfinex-derivatives","BTCF0:USTF0",1751295354477,0.3252661,107060.0,107050.0,0.5992079]
["bitfinex-derivatives","BTCF0:USTF0",1751295354677,0.3252661,107060.0,107050.0,0.56623256]
["bitfinex-derivatives","BTCF0:USTF0",1751295354874,0.3252661,107060.0,107050.0,1.33623256]
["bitfinex-derivatives","BTCF0:USTF0",1751295355173,0.2652661,107060.0,107050.0,1.33623256]
["bitfinex-derivatives","BTCF0:USTF0",1751295355366,0.5352661,107060.0,107050.0,1.33623256]
["bitfinex-derivatives","BTCF0:USTF0",1751295356273,0.5352661,107060.0,107050.0,0.97543256]
["bitfinex-derivatives","BTCF0:USTF0",1751295357774,0.5352661,107060.0,107050.0,1.33623256]
["bitfinex-derivatives","BTCF0:USTF0",1751295358274,0.2952661,107060.0,107050.0,1.33623256]
["bitfinex-derivatives","BTCF0:USTF0",1751295359074,0.2952661,107060.0,107050.0,1.41072369]
["bitfinex-derivatives","BTCF0:USTF0",1751295360876,0.002,107060.0,107050.0,1.78758964]
["bitfinex-derivatives","BTCF0:USTF0",1751295361076,0.002,107060.0,107050.0,1.88085101]
["bitfinex-derivatives","BTCF0:USTF0",1751295361472,0.98092094,107070.0,107060.0,0.186767]
["bitfinex-derivatives","BTCF0:USTF0",1751295361678,0.98092094,107070.0,107060.0,1.09992408]
["bitfinex-derivatives","BTCF0:USTF0",1751295361981,0.98092094,107070.0,107060.0,1.70500018]
["bitfinex-derivatives","BTCF0:USTF0",1751295362481,0.98092094,107070.0,107060.0,1.70600018]
["bitfinex-derivatives","BTCF0:USTF0",1751295362482,0.98192094,107070.0,107060.0,1.70600018]
["bitfinex-derivatives","BTCF0:USTF0",1751295363072,0.84082894,107070.0,107060.0,1.57452408]
["bitfinex-derivatives","BTCF0:USTF0",1751295363272,0.84182894,107070.0,107060.0,1.70775359]
["bitfinex-derivatives","BTCF0:USTF0",1751295363475,0.84182894,107070.0,107060.0,1.27095359]
["bitfinex-derivatives","BTCF0:USTF0",1751295363683,0.84182894,107070.0,107060.0,2.03232045]
["bitfinex-derivatives","BTCF0:USTF0",1751295363882,1.02857854,107070.0,107060.0,0.88846337]
["bitfinex-derivatives","BTCF0:USTF0",1751295364077,1.02857854,107070.0,107060.0,1.65679055]
["bitfinex-derivatives","BTCF0:USTF0",1751295364274,1.06617854,107070.0,107060.0,1.90201812]
["bitfinex-derivatives","BTCF0:USTF0",1751295364782,0.84182894,107070.0,107060.0,1.90201812]
["bitfinex-derivatives","BTCF0:USTF0",1751295365674,0.84182894,107070.0,107060.0,1.80904408]
["bitfinex-derivatives","BTCF0:USTF0",1751295365883,0.84182894,107070.0,107060.0,1.13365489]
["bitfinex-derivatives","BTCF0:USTF0",1751295366076,0.84182894,107070.0,107060.0,1.90205489]
["bitfinex-derivatives","BTCF0:USTF0",1751295366882,0.84082894,107070.0,107060.0,1.89905489]
["bitfinex-derivatives","BTCF0:USTF0",1751295367083,0.84482894,107070.0,107060.0,2.01305489]
["bitfinex-derivatives","BTCF0:USTF0",1751295367287,0.84482894,107070.0,107060.0,1.92012408]
["bitfinex-derivatives","BTCF0:USTF0",1751295367493,0.84082894,107070.0,107060.0,2.12925703]
["bitfinex-derivatives","BTCF0:USTF0",1751295367785,0.84282894,107070.0,107060.0,1.87635359]
["bitfinex-derivatives","BTCF0:USTF0",1751295367980,0.84282894,107070.0,107060.0,2.59795359]
["bitfinex-derivatives","BTCF0:USTF0",1751295368176,0.84282894,107070.0,107060.0,1.82955359]
["bitfinex-derivatives","BTCF0:USTF0",1751295368372,0.84282894,107070.0,107060.0,2.68764288]
["bitfinex-derivatives","BTCF0:USTF0",1751295368578,0.84282894,107070.0,107060.0,2.55741337]
["bitfinex-derivatives","BTCF0:USTF0",1751295369684,0.84282894,107070.0,107060.0,1.79221337]
["bitfinex-derivatives","BTCF0:USTF0",1751295369986,0.84282894,107070.0,107060.0,2.27740408]
["bitfinex-derivatives","BTCF0:USTF0",1751295370188,0.84282894,107070.0,107060.0,2.25172332]
["bitfinex-derivatives","BTCF0:USTF0",1751295371977,0.84282894,107070.0,107060.0,1.64116332]
["bitfinex-derivatives","BTCF0:USTF0",1751295372181,0.84282894,107070.0,107060.0,2.25108332]
["bitfinex-derivatives","BTCF0:USTF0",1751295372682,0.84282894,107070.0,107060.0,1.48684332]
["bitfinex-derivatives","BTCF0:USTF0",1751295372885,0.84282894,107070.0,107060.0,2.25064332]
["bitfinex-derivatives","BTCF0:USTF0",1751295373586,0.84282894,107070.0,107060.0,2.53744332]
["bitfinex-derivatives","BTCF0:USTF0",1751295373791,0.84282894,107070.0,107060.0,2.55652528]
["bitfinex-derivatives","BTCF0:USTF0",1751295373792,0.68081224,107070.0,107060.0,2.55652528]
["bitfinex-derivatives","BTCF0:USTF0",1751295373990,0.001,107090.0,107080.0,0.1867325]
["bitfinex-derivatives","BTCF0:USTF0",1751295374190,0.001,107090.0,107080.0,2.06253302]
["bitfinex-derivatives","BTCF0:USTF0",1751295374487,0.001,107090.0,107080.0,2.25375818]
["bitfinex-derivatives","BTCF0:USTF0",1751295374690,0.001,107090.0,107080.0,2.17943302]
["bitfinex-derivatives","BTCF0:USTF0",1751295375077,0.001,107090.0,107080.0,2.25375656]
["bitfinex-derivatives","BTCF0:USTF0",1751295375279,0.001,107090.0,107080.0,2.44665997]
["bitfinex-derivatives","BTCF0:USTF0",1751295375480,0.003,107090.0,107080.0,2.37333643]
["bitfinex-derivatives","BTCF0:USTF0",1751295375677,0.05894569,107120.0,107110.0,0.1866802]
["bitfinex-derivatives","BTCF0:USTF0",1751295375981,0.01779594,107120.0,107110.0,1.75121153]
["bitfinex-derivatives","BTCF0:USTF0",1751295376287,0.01779594,107120.0,107110.0,1.78441655]
["bitfinex-derivatives","BTCF0:USTF0",1751295376481,0.01779594,107120.0,107110.0,1.82221655]
["bitfinex-derivatives","BTCF0:USTF0",1751295376789,0.01779594,107120.0,107110.0,1.79434473]
["bitfinex-derivatives","BTCF0:USTF0",1751295376978,0.20445864,107120.0,107110.0,1.90391359]
["bitfinex-derivatives","BTCF0:USTF0",1751295377187,0.09879594,107120.0,107110.0,1.82261359]
["bitfinex-derivatives","BTCF0:USTF0",1751295377384,0.09879594,107120.0,107110.0,1.79474473]
["bitfinex-derivatives","BTCF0:USTF0",1751295377580,0.00175025,107120.0,107110.0,1.80938576]
["bitfinex-derivatives","BTCF0:USTF0",1751295377883,0.00175025,107120.0,107110.0,1.90866698]
["bitfinex-derivatives","BTCF0:USTF0",1751295378589,0.00175025,107120.0,107110.0,2.00866698]
["bitfinex-derivatives","BTCF0:USTF0",1751295379290,0.00175025,107120.0,107110.0,2.00865111]
["bitfinex-derivatives","BTCF0:USTF0",1751295380082,0.00075025,107120.0,107110.0,2.00865111]
["bitfinex-derivatives","BTCF0:USTF0",1751295380288,0.00075025,107120.0,107110.0,1.90965111]
["bitfinex-derivatives","BTCF0:USTF0",1751295380981,0.00075025,107120.0,107110.0,1.98386438]
["bitfinex-derivatives","BTCF0:USTF0",1751295381489,0.18741295,107120.0,107110.0,0.7272673]
["bitfinex-derivatives","BTCF0:USTF0",1751295381687,0.64047003,107120.0,107110.0,1.47454335]
["bitfinex-derivatives","BTCF0:USTF0",1751295381991,0.30571295,107120.0,107110.0,0.71266335]
["bitfinex-derivatives","BTCF0:USTF0",1751295382195,0.69117003,107120.0,107110.0,1.25350417]
["bitfinex-derivatives","BTCF0:USTF0",1751295382391,0.69117003,107120.0,107110.0,1.44018437]
["bitfinex-derivatives","BTCF0:USTF0",1751295382583,0.69117003,107120.0,107110.0,1.25350417]
["bitfinex-derivatives","BTCF0:USTF0",1751295382986,0.69117003,107120.0,107110.0,0.49170417]
["bitfinex-derivatives","BTCF0:USTF0",1751295383190,0.50242495,107120.0,107110.0,0.91126222]
["bitfinex-derivatives","BTCF0:USTF0",1751295383482,1.23868203,107120.0,107110.0,0.87405605]
["bitfinex-derivatives","BTCF0:USTF0",1751295383692,1.23868203,107120.0,107110.0,1.08857982]
["bitfinex-derivatives","BTCF0:USTF0",1751295383887,0.87788203,107120.0,107110.0,1.08857982]
["bitfinex-derivatives","BTCF0:USTF0",1751295384089,0.87788203,107120.0,107110.0,1.08857975]
["bitfinex-derivatives","BTCF0:USTF0",1751295384900,0.87788203,107120.0,107110.0,1.06081615]
["bitfinex-derivatives","BTCF0:USTF0",1751295385398,1.23868203,107120.0,107110.0,1.06081615]
["bitfinex-derivatives","BTCF0:USTF0",1751295386093,1.23868203,107120.0,107110.0,1.01445555]
["bitfinex-derivatives","BTCF0:USTF0",1751295386287,0.87788203,107120.0,107110.0,0.98660288]
["bitfinex-derivatives","BTCF0:USTF0",1751295386493,0.69117003,107120.0,107110.0,1.40308706]
["bitfinex-derivatives","BTCF0:USTF0",1751295386687,0.31571295,107120.0,107110.0,1.40308706]
["bitfinex-derivatives","BTCF0:USTF0",1751295386886,0.30571295,107120.0,107110.0,1.40308706]
["bitfinex-derivatives","BTCF0:USTF0",1751295387081,0.30571295,107120.0,107110.0,1.36596428]
["bitfinex-derivatives","BTCF0:USTF0",1751295387885,0.30571295,107120.0,107110.0,1.00516428]
["bitfinex-derivatives","BTCF0:USTF0",1751295388086,0.30571295,107120.0,107110.0,1.36596428]
["bitfinex-derivatives","BTCF0:USTF0",1751295389296,0.30571295,107120.0,107110.0,1.4397768]
["bitfinex-derivatives","BTCF0:USTF0",1751295389595,0.68117003,107120.0,107110.0,1.4397768]
["bitfinex-derivatives","BTCF0:USTF0",1751295390297,0.30571295,107120.0,107110.0,1.4397768]
["bitfinex-derivatives","BTCF0:USTF0",1751295390497,0.30571295,107120.0,107110.0,1.0789768]
["bitfinex-derivatives","BTCF0:USTF0",1751295390698,0.30571295,107120.0,107110.0,1.4397768]
["bitfinex-derivatives","BTCF0:USTF0",1751295392501,0.30571295,107120.0,107110.0,1.4399276]
["bitfinex-derivatives","BTCF0:USTF0",1751295392997,0.68117003,107120.0,107110.0,0.6781276]
["bitfinex-derivatives","BTCF0:USTF0",1751295393298,0.68117003,107120.0,107110.0,1.4376476]
["bitfinex-derivatives","BTCF0:USTF0",1751295393601,0.30571295,107120.0,107110.0,1.4376476]
["bitfinex-derivatives","BTCF0:USTF0",1751295393804,0.68117003,107120.0,107110.0,1.4376476]
["bitfinex-derivatives","BTCF0:USTF0",1751295395188,0.68117003,107120.0,107110.0,1.4375476]
["bitfinex-derivatives","BTCF0:USTF0",1751295395801,0.68117003,107120.0,107110.0,1.0767476]
["bitfinex-derivatives","BTCF0:USTF0",1751295396102,0.68117003,107120.0,107110.0,1.4375476]
["bitfinex-derivatives","BTCF0:USTF0",1751295396598,0.68117003,107120.0,107110.0,1.0776876]
["bitfinex-derivatives","BTCF0:USTF0",1751295396804,0.68117003,107120.0,107110.0,0.1304475]
["bitfinex-derivatives","BTCF0:USTF0",1751295397004,1.06197003,107120.0,107110.0,1.0743277]
["bitfinex-derivatives","BTCF0:USTF0",1751295397212,1.04197003,107120.0,107110.0,0.8876475]
["bitfinex-derivatives","BTCF0:USTF0",1751295398299,1.04197003,107120.0,107110.0,1.0743277]
["bitfinex-derivatives","BTCF0:USTF0",1751295398708,1.04197003,107120.0,107110.0,0.8876475]
["bitfinex-derivatives","BTCF0:USTF0",1751295398908,1.04197003,107120.0,107110.0,1.0743277]
["bitfinex-derivatives","BTCF0:USTF0",1751295399209,1.04197003,107120.0,107110.0,0.8876475]
["bitfinex-derivatives","BTCF0:USTF0",1751295399405,1.75202483,107120.0,107100.0,1.67120895]
["bitfinex-derivatives","BTCF0:USTF0",1751295399602,0.63763728,107110.0,107100.0,1.85790655]
["bitfinex-derivatives","BTCF0:USTF0",1751295400804,0.2631802,107110.0,107100.0,1.86090655]
["bitfinex-derivatives","BTCF0:USTF0",1751295400994,0.63863728,107110.0,107100.0,1.10462655]
["bitfinex-derivatives","BTCF0:USTF0",1751295401198,0.63863728,107110.0,107100.0,1.86090655]
["bitfinex-derivatives","BTCF0:USTF0",1751295401599,0.2631802,107110.0,107100.0,2.22170655]
["bitfinex-derivatives","BTCF0:USTF0",1751295402405,0.2631802,107110.0,107100.0,2.25970655]
["bitfinex-derivatives","BTCF0:USTF0",1751295403102,0.2631802,107110.0,107100.0,2.33286584]
["bitfinex-derivatives","BTCF0:USTF0",1751295403503,0.2631802,107110.0,107100.0,2.25853689]
["bitfinex-derivatives","BTCF0:USTF0",1751295404409,0.2631802,107110.0,107100.0,1.89773689]
["bitfinex-derivatives","BTCF0:USTF0",1751295404908,0.2631802,107110.0,107100.0,2.25853689]
["bitfinex-derivatives","BTCF0:USTF0",1751295405307,0.2631802,107110.0,107100.0,1.97206584]
["bitfinex-derivatives","BTCF0:USTF0",1751295406410,0.2631802,107110.0,107100.0,2.37066584]
["bitfinex-derivatives","BTCF0:USTF0",1751295407012,0.2258802,107110.0,107100.0,2.37066584]
["bitfinex-derivatives","BTCF0:USTF0",1751295407213,0.2258802,107110.0,107100.0,2.40756584]
["bitfinex-derivatives","BTCF0:USTF0",1751295407602,0.2639802,107110.0,107100.0,2.40756564]
["bitfinex-derivatives","BTCF0:USTF0",1751295408613,0.2639802,107110.0,107100.0,2.04676564]
["bitfinex-derivatives","BTCF0:USTF0",1751295409213,0.2639802,107110.0,107100.0,1.97206564]
["bitfinex-derivatives","BTCF0:USTF0",1751295409409,0.63943728,107110.0,107100.0,1.97206564]
["bitfinex-derivatives","BTCF0:USTF0",1751295410513,0.2639802,107110.0,107100.0,1.89773669]
["bitfinex-derivatives","BTCF0:USTF0",1751295411009,0.2639802,107110.0,107100.0,2.25853669]
["bitfinex-derivatives","BTCF0:USTF0",1751295411313,0.2639802,107110.0,107100.0,2.33803669]
["bitfinex-derivatives","BTCF0:USTF0",1751295413708,0.2639802,107110.0,107100.0,2.41236564]
["bitfinex-derivatives","BTCF0:USTF0",1751295413905,0.58359432,107110.0,107100.0,1.93406564]
["bitfinex-derivatives","BTCF0:USTF0",1751295414408,0.58359432,107110.0,107100.0,0.99108824]
["bitfinex-derivatives","BTCF0:USTF0",1751295414611,1.28439432,107110.0,107100.0,1.66899929]
["bitfinex-derivatives","BTCF0:USTF0",1751295414810,0.1866974,107100.0,107090.0,0.16723236]
["bitfinex-derivatives","BTCF0:USTF0",1751295415008,1.30201152,107100.0,107090.0,0.82652895]
["bitfinex-derivatives","BTCF0:USTF0",1751295415210,0.1867322,107080.0,107070.0,0.20494716]
["bitfinex-derivatives","BTCF0:USTF0",1751295415414,1.26391414,107080.0,107070.0,0.2043245]
["bitfinex-derivatives","BTCF0:USTF0",1751295415616,1.37881414,107080.0,107070.0,0.2043245]
["bitfinex-derivatives","BTCF0:USTF0",1751295415811,0.1867497,107070.0,107060.0,1.14974]
["bitfinex-derivatives","BTCF0:USTF0",1751295416011,0.78256382,107070.0,107060.0,1.14974]
["bitfinex-derivatives","BTCF0:USTF0",1751295416311,0.4629497,107070.0,107060.0,0.9755871]
["bitfinex-derivatives","BTCF0:USTF0",1751295416513,0.2629497,107070.0,107060.0,1.3362271]
["bitfinex-derivatives","BTCF0:USTF0",1751295416713,0.58256382,107070.0,107060.0,1.14946]
["bitfinex-derivatives","BTCF0:USTF0",1751295417016,0.94336382,107070.0,107060.0,0.9754271]
["bitfinex-derivatives","BTCF0:USTF0",1751295417211,0.90346382,107070.0,107060.0,1.00400049]
["bitfinex-derivatives","BTCF0:USTF0",1751295417410,0.5838497,107070.0,107060.0,1.04150049]
["bitfinex-derivatives","BTCF0:USTF0",1751295417617,0.54266382,107070.0,107060.0,1.04150049]
["bitfinex-derivatives","BTCF0:USTF0",1751295417809,0.2230497,107070.0,107060.0,1.40230049]
["bitfinex-derivatives","BTCF0:USTF0",1751295418408,0.2230497,107070.0,107060.0,1.44020049]
["bitfinex-derivatives","BTCF0:USTF0",1751295418608,0.2230497,107070.0,107060.0,1.07940049]
["bitfinex-derivatives","BTCF0:USTF0",1751295418919,0.22938405,107070.0,107060.0,1.09140049]
["bitfinex-derivatives","BTCF0:USTF0",1751295419720,0.22938405,107070.0,107060.0,1.16654268]
["bitfinex-derivatives","BTCF0:USTF0",1751295419914,0.22938405,107070.0,107060.0,1.52734268]
["bitfinex-derivatives","BTCF0:USTF0",1751295420713,0.19308405,107070.0,107060.0,1.52734268]
["bitfinex-derivatives","BTCF0:USTF0",1751295420914,0.19308405,107070.0,107060.0,1.15021466]
["bitfinex-derivatives","BTCF0:USTF0",1751295421112,0.00633435,107070.0,107060.0,1.90205466]
["bitfinex-derivatives","BTCF0:USTF0",1751295422021,0.20350052,107080.0,107070.0,0.1867502]
["bitfinex-derivatives","BTCF0:USTF0",1751295422220,0.20350052,107080.0,107070.0,1.00038218]
["bitfinex-derivatives","BTCF0:USTF0",1751295422419,0.01676782,107080.0,107070.0,1.00038218]
["bitfinex-derivatives","BTCF0:USTF0",1751295422615,0.20350052,107080.0,107070.0,1.00038218]
["bitfinex-derivatives","BTCF0:USTF0",1751295423416,0.20750052,107080.0,107070.0,1.01338218]
["bitfinex-derivatives","BTCF0:USTF0",1751295424319,0.2333874,107100.0,107090.0,0.1867153]
["bitfinex-derivatives","BTCF0:USTF0",1751295424521,0.23276474,107100.0,107090.0,1.35508822]
["bitfinex-derivatives","BTCF0:USTF0",1751295424723,0.23276474,107100.0,107090.0,1.43218822]
["bitfinex-derivatives","BTCF0:USTF0",1751295425223,0.23276474,107100.0,107090.0,1.47008822]
["bitfinex-derivatives","BTCF0:USTF0",1751295425426,0.27306474,107100.0,107090.0,1.47008822]
["bitfinex-derivatives","BTCF0:USTF0",1751295425625,0.27406474,107100.0,107090.0,1.4937017]
["bitfinex-derivatives","BTCF0:USTF0",1751295426020,0.27406474,107100.0,107090.0,0.5552664]
["bitfinex-derivatives","BTCF0:USTF0",1751295426226,0.68879672,107100.0,107090.0,0.8120944]
["bitfinex-derivatives","BTCF0:USTF0",1751295426525,0.68879672,107100.0,107090.0,0.9987697]
["bitfinex-derivatives","BTCF0:USTF0",1751295427230,0.68879672,107100.0,107090.0,1.3595697]
["bitfinex-derivatives","BTCF0:USTF0",1751295427425,0.31396474,107100.0,107090.0,1.3595697]
["bitfinex-derivatives","BTCF0:USTF0",1751295428127,0.31396474,107100.0,107090.0,0.6083697]
["bitfinex-derivatives","BTCF0:USTF0",1751295428323,0.31396474,107100.0,107090.0,1.3559297]
["bitfinex-derivatives","BTCF0:USTF0",1751295428718,0.31396474,107100.0,107090.0,1.3000753]
["bitfinex-derivatives","BTCF0:USTF0",1751295429326,0.23376474,107100.0,107090.0,1.3745417]
["bitfinex-derivatives","BTCF0:USTF0",1751295429527,0.23376474,107100.0,107090.0,1.4559417]
["bitfinex-derivatives","BTCF0:USTF0",1751295429824,0.27316474,107100.0,107090.0,1.4559417]
["bitfinex-derivatives","BTCF0:USTF0",1751295430025,0.31276474,107100.0,107090.0,1.4559417]
["bitfinex-derivatives","BTCF0:USTF0",1751295430217,0.31276474,107100.0,107090.0,1.43734227]
["bitfinex-derivatives","BTCF0:USTF0",1751295431627,0.31276474,107100.0,107090.0,0.42166697]
["bitfinex-derivatives","BTCF0:USTF0",1751295431827,0.31276474,107100.0,107090.0,0.80790697]
["bitfinex-derivatives","BTCF0:USTF0",1751295431828,1.04839672,107100.0,107090.0,0.80790697]
["bitfinex-derivatives","BTCF0:USTF0",1751295432831,1.54514872,107100.0,107090.0,0.06086697]
["bitfinex-derivatives","BTCF0:USTF0",1751295433136,0.0466804,107090.0,107080.0,0.5988]
["bitfinex-derivatives","BTCF0:USTF0",1751295433435,0.1867328,107080.0,107070.0,1.66112374]
["bitfinex-derivatives","BTCF0:USTF0",1751295433627,1.30086478,107080.0,107070.0,1.66112374]
["bitfinex-derivatives","BTCF0:USTF0",1751295433827,1.34116478,107080.0,107070.0,1.66112374]
["bitfinex-derivatives","BTCF0:USTF0",1751295434934,1.34116478,107080.0,107070.0,1.58665734]
["bitfinex-derivatives","BTCF0:USTF0",1751295435336,1.34516478,107080.0,107070.0,1.60365734]
["bitfinex-derivatives","BTCF0:USTF0",1751295436339,1.34516478,107080.0,107070.0,1.64091702]
["bitfinex-derivatives","BTCF0:USTF0",1751295436734,1.37359096,107080.0,107070.0,1.64091702]
["bitfinex-derivatives","BTCF0:USTF0",1751295436935,1.34516478,107080.0,107070.0,1.64091702]
["bitfinex-derivatives","BTCF0:USTF0",1751295437745,1.34516478,107080.0,107070.0,1.82766722]
["bitfinex-derivatives","BTCF0:USTF0",1751295438749,0.98436478,107080.0,107070.0,1.82766722]
["bitfinex-derivatives","BTCF0:USTF0",1751295439049,0.98436478,107080.0,107070.0,1.79040754]
["bitfinex-derivatives","BTCF0:USTF0",1751295442152,0.98436478,107080.0,107070.0,1.60365734]
["bitfinex-derivatives","BTCF0:USTF0",1751295442349,1.34516478,107080.0,107060.0,0.02857339]
["bitfinex-derivatives","BTCF0:USTF0",1751295442542,1.14781167,107070.0,107060.0,0.74464]
["bitfinex-derivatives","BTCF0:USTF0",1751295442744,1.24119447,107070.0,107060.0,0.74464]
["bitfinex-derivatives","BTCF0:USTF0",1751295443342,0.88039447,107070.0,107060.0,0.74464]
["bitfinex-derivatives","BTCF0:USTF0",1751295443548,1.24119447,107070.0,107060.0,0.74464]
["bitfinex-derivatives","BTCF0:USTF0",1751295444150,0.88039447,107070.0,107060.0,0.9314076]
["bitfinex-derivatives","BTCF0:USTF0",1751295444547,0.88239447,107070.0,107060.0,0.9314076]
["bitfinex-derivatives","BTCF0:USTF0",1751295445948,0.95888042,107070.0,107060.0,1.2922076]
["bitfinex-derivatives","BTCF0:USTF0",1751295446659,0.95888042,107070.0,107060.0,0.9314076]
["bitfinex-derivatives","BTCF0:USTF0",1751295446862,1.31968042,107070.0,107060.0,0.74464]
["bitfinex-derivatives","BTCF0:USTF0",1751295447060,1.31968042,107070.0,107060.0,0.9314076]
["bitfinex-derivatives","BTCF0:USTF0",1751295447260,0.95888042,107070.0,107060.0,0.9314076]
["bitfinex-derivatives","BTCF0:USTF0",1751295447663,1.31968042,107070.0,107060.0,0.74464]
["bitfinex-derivatives","BTCF0:USTF0",1751295448157,1.34968042,107070.0,107060.0,0.74464]
["bitfinex-derivatives","BTCF0:USTF0",1751295448547,0.97484844,107070.0,107060.0,0.74464]
["bitfinex-derivatives","BTCF0:USTF0",1751295448752,0.1867677,107060.0,107050.0,0.0009341]
["bitfinex-derivatives","BTCF0:USTF0",1751295448952,1.00229968,107060.0,107050.0,0.0009341]
["bitfinex-derivatives","BTCF0:USTF0",1751295449159,1.67729968,107060.0,107050.0,0.0009341]
["bitfinex-derivatives","BTCF0:USTF0",1751295449452,1.86729968,107060.0,107050.0,0.0009341]
["bitfinex-derivatives","BTCF0:USTF0",1751295450055,1.87129968,107060.0,107050.0,0.0009341]
["bitfinex-derivatives","BTCF0:USTF0",1751295450254,2.05811568,107060.0,107050.0,0.0009341]
["bitfinex-derivatives","BTCF0:USTF0",1751295450457,2.15811568,107060.0,107050.0,0.0009341]
["bitfinex-derivatives","BTCF0:USTF0",1751295450856,2.15811568,107060.0,107050.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751295451759,0.1867851,107050.0,107040.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751295451952,1.84184397,107050.0,107040.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751295452155,2.27868397,107050.0,107040.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751295452356,2.39621199,107050.0,107040.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751295452959,2.03068397,107050.0,107040.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751295453158,2.77280397,107050.0,107040.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751295453665,2.77272397,107050.0,107040.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751295454067,3.27272397,107050.0,107040.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751295454566,3.52272397,107050.0,107040.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751295455363,2.52298001,107050.0,107040.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751295455562,2.46277199,107050.0,107040.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751295455860,1.86901199,107050.0,107040.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751295456064,2.42291199,107050.0,107040.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751295456264,1.51871199,107050.0,107040.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751295456564,1.01871199,107050.0,107040.0,0.03800002]
["bitfinex-derivatives","BTCF0:USTF0",1751295456764,1.35871199,107050.0,107040.0,0.03800002]
["bitfinex-derivatives","BTCF0:USTF0",1751295456968,2.02038397,107050.0,107040.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751295458470,2.52038397,107050.0,107040.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751295462771,0.1868375,107020.0,107010.0,0.18258]
["bitfinex-derivatives","BTCF0:USTF0",1751295462966,0.93942804,107020.0,107010.0,0.06616729]
["bitfinex-derivatives","BTCF0:USTF0",1751295463169,1.01962804,107020.0,107010.0,0.06616729]
["bitfinex-derivatives","BTCF0:USTF0",1751295463561,1.37962804,107020.0,107010.0,0.06616729]
["bitfinex-derivatives","BTCF0:USTF0",1751295463766,1.41912804,107020.0,107010.0,0.06616729]
["bitfinex-derivatives","BTCF0:USTF0",1751295464267,1.42312804,107020.0,107010.0,0.06616729]
["bitfinex-derivatives","BTCF0:USTF0",1751295464465,1.42312804,107020.0,107010.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751295464663,1.92312804,107020.0,107010.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751295467069,1.94835608,107020.0,107010.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751295467864,2.23524408,107020.0,107010.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751295469364,2.23524408,107020.0,106980.0,0.03713244]
["bitfinex-derivatives","BTCF0:USTF0",1751295469365,0.0467151,107010.0,106980.0,0.03713244]
["bitfinex-derivatives","BTCF0:USTF0",1751295469571,0.92252178,106990.0,106980.0,0.15683244]
["bitfinex-derivatives","BTCF0:USTF0",1751295469772,0.93922804,106990.0,106980.0,0.15608662]
["bitfinex-derivatives","BTCF0:USTF0",1751295470368,0.93922804,106990.0,106980.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1751295470574,1.36972804,106990.0,106980.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1751295470875,1.37472804,106990.0,106980.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1751295471281,1.37478224,106990.0,106960.0,0.07540129]
["bitfinex-derivatives","BTCF0:USTF0",1751295471472,1.28335678,106970.0,106960.0,0.05664081]
["bitfinex-derivatives","BTCF0:USTF0",1751295471672,1.27063578,106970.0,106960.0,0.00093489]
["bitfinex-derivatives","BTCF0:USTF0",1751295471874,0.58903578,106970.0,106960.0,0.00093489]
["bitfinex-derivatives","BTCF0:USTF0",1751295472075,0.60386776,106970.0,106960.0,0.08203489]
["bitfinex-derivatives","BTCF0:USTF0",1751295472275,0.96466776,106970.0,106960.0,0.08203489]
["bitfinex-derivatives","BTCF0:USTF0",1751295472577,0.93948902,106970.0,106960.0,0.08203489]
["bitfinex-derivatives","BTCF0:USTF0",1751295472881,0.97748902,106970.0,106960.0,0.08203489]
["bitfinex-derivatives","BTCF0:USTF0",1751295473082,1.30248902,106970.0,106960.0,0.08203489]
["bitfinex-derivatives","BTCF0:USTF0",1751295473279,1.30248902,106970.0,106960.0,0.00093489]
["bitfinex-derivatives","BTCF0:USTF0",1751295473478,1.34198902,106970.0,106960.0,0.00093489]
["bitfinex-derivatives","BTCF0:USTF0",1751295473985,1.36702532,106970.0,106960.0,0.00093489]
["bitfinex-derivatives","BTCF0:USTF0",1751295474189,1.86702532,106970.0,106960.0,0.00093489]
["bitfinex-derivatives","BTCF0:USTF0",1751295475479,2.05400132,106970.0,106960.0,0.00093489]
["bitfinex-derivatives","BTCF0:USTF0",1751295476186,1.67916934,106970.0,106960.0,0.00093489]
["bitfinex-derivatives","BTCF0:USTF0",1751295476487,0.0049,106960.0,106900.0,0.22911721]
["bitfinex-derivatives","BTCF0:USTF0",1751295476685,0.5478298,106910.0,106900.0,0.27219755]
["bitfinex-derivatives","BTCF0:USTF0",1751295476989,0.5478298,106910.0,106900.0,0.04901575]
["bitfinex-derivatives","BTCF0:USTF0",1751295476990,0.54174973,106910.0,106900.0,0.04901575]
["bitfinex-derivatives","BTCF0:USTF0",1751295477183,0.55174973,106910.0,106900.0,0.04901575]
["bitfinex-derivatives","BTCF0:USTF0",1751295477579,0.62614973,106910.0,106900.0,0.04901575]
["bitfinex-derivatives","BTCF0:USTF0",1751295477780,0.62622504,106910.0,106900.0,0.04901575]
["bitfinex-derivatives","BTCF0:USTF0",1751295478090,0.2337783,106920.0,106910.0,0.1870298]
["bitfinex-derivatives","BTCF0:USTF0",1751295478292,0.2337783,106920.0,106910.0,0.04308034]
["bitfinex-derivatives","BTCF0:USTF0",1751295478594,0.23384393,106920.0,106910.0,0.40388034]
["bitfinex-derivatives","BTCF0:USTF0",1751295478887,0.2337783,106920.0,106910.0,0.47918034]
["bitfinex-derivatives","BTCF0:USTF0",1751295479890,0.7337783,106920.0,106910.0,0.66620894]
["bitfinex-derivatives","BTCF0:USTF0",1751295480282,0.7387783,106920.0,106910.0,0.66620894]
["bitfinex-derivatives","BTCF0:USTF0",1751295480485,0.7387783,106920.0,106910.0,0.04308034]
["bitfinex-derivatives","BTCF0:USTF0",1751295480682,0.7387783,106920.0,106910.0,0.11838034]
["bitfinex-derivatives","BTCF0:USTF0",1751295480880,0.6920233,106920.0,106910.0,0.30540934]
["bitfinex-derivatives","BTCF0:USTF0",1751295481088,0.6920233,106920.0,106910.0,0.66620934]
["bitfinex-derivatives","BTCF0:USTF0",1751295481289,0.505,106920.0,106910.0,0.66620934]
["bitfinex-derivatives","BTCF0:USTF0",1751295481484,0.233731,106940.0,106930.0,0.186994]
["bitfinex-derivatives","BTCF0:USTF0",1751295481684,0.1402265,106950.0,106930.0,0.10444096]
["bitfinex-derivatives","BTCF0:USTF0",1751295481888,0.1869765,106940.0,106930.0,0.16699566]
["bitfinex-derivatives","BTCF0:USTF0",1751295482086,0.1869765,106940.0,106930.0,0.64068966]
["bitfinex-derivatives","BTCF0:USTF0",1751295482793,0.18705991,106940.0,106930.0,1.41332966]
["bitfinex-derivatives","BTCF0:USTF0",1751295482988,0.1869765,106940.0,106930.0,1.41732966]
["bitfinex-derivatives","BTCF0:USTF0",1751295483292,0.56180848,106940.0,106930.0,1.23033566]
["bitfinex-derivatives","BTCF0:USTF0",1751295483590,0.95760848,106940.0,106930.0,0.34321566]
["bitfinex-derivatives","BTCF0:USTF0",1751295483889,0.2219765,106940.0,106930.0,0.34321566]
["bitfinex-derivatives","BTCF0:USTF0",1751295484092,0.2219765,106940.0,106930.0,0.53020966]
["bitfinex-derivatives","BTCF0:USTF0",1751295484392,0.2219765,106940.0,106930.0,0.89100966]
["bitfinex-derivatives","BTCF0:USTF0",1751295484690,0.59680848,106940.0,106930.0,0.34321566]
["bitfinex-derivatives","BTCF0:USTF0",1751295485083,0.95760848,106940.0,106930.0,0.06169566]
["bitfinex-derivatives","BTCF0:USTF0",1751295485289,1.27040848,106940.0,106930.0,0.06169566]
["bitfinex-derivatives","BTCF0:USTF0",1751295485482,0.5347765,106940.0,106930.0,0.06169566]
["bitfinex-derivatives","BTCF0:USTF0",1751295485683,0.90960848,106940.0,106930.0,0.24868966]
["bitfinex-derivatives","BTCF0:USTF0",1751295485890,0.90960848,106940.0,106930.0,0.06169566]
["bitfinex-derivatives","BTCF0:USTF0",1751295486084,0.5347765,106940.0,106930.0,0.06169566]
["bitfinex-derivatives","BTCF0:USTF0",1751295486293,0.4972765,106940.0,106930.0,0.24868976]
["bitfinex-derivatives","BTCF0:USTF0",1751295486489,0.4619765,106940.0,106930.0,0.24868976]
["bitfinex-derivatives","BTCF0:USTF0",1751295486695,0.83680848,106940.0,106930.0,0.60948976]
["bitfinex-derivatives","BTCF0:USTF0",1751295486894,0.58680848,106940.0,106930.0,0.06169566]
["bitfinex-derivatives","BTCF0:USTF0",1751295487084,0.94760848,106940.0,106930.0,0.06169566]
["bitfinex-derivatives","BTCF0:USTF0",1751295487693,1.04760848,106940.0,106930.0,1.07685566]
["bitfinex-derivatives","BTCF0:USTF0",1751295487895,1.02010848,106940.0,106930.0,1.07685566]
["bitfinex-derivatives","BTCF0:USTF0",1751295488095,1.22010848,106940.0,106930.0,1.07685566]
["bitfinex-derivatives","BTCF0:USTF0",1751295488495,1.32010848,106940.0,106930.0,1.06224034]
["bitfinex-derivatives","BTCF0:USTF0",1751295488897,1.22010848,106940.0,106930.0,1.06224034]
["bitfinex-derivatives","BTCF0:USTF0",1751295490802,0.8452765,106940.0,106930.0,0.81172034]
["bitfinex-derivatives","BTCF0:USTF0",1751295491095,0.4119765,106940.0,106930.0,0.79714657]
["bitfinex-derivatives","BTCF0:USTF0",1751295491293,0.1919765,106940.0,106930.0,1.34494087]
["bitfinex-derivatives","BTCF0:USTF0",1751295491489,0.56680848,106940.0,106930.0,1.34494087]
["bitfinex-derivatives","BTCF0:USTF0",1751295491692,0.56680848,106940.0,106930.0,1.40146657]
["bitfinex-derivatives","BTCF0:USTF0",1751295491892,0.56680848,106940.0,106930.0,1.58846087]
["bitfinex-derivatives","BTCF0:USTF0",1751295492093,0.56680848,106940.0,106930.0,1.40146657]
["bitfinex-derivatives","BTCF0:USTF0",1751295492300,0.98760848,106940.0,106930.0,1.07646657]
["bitfinex-derivatives","BTCF0:USTF0",1751295492701,1.06160848,106940.0,106930.0,1.07646657]
["bitfinex-derivatives","BTCF0:USTF0",1751295493593,1.06160848,106940.0,106930.0,0.06830657]
["bitfinex-derivatives","BTCF0:USTF0",1751295493798,1.25160848,106940.0,106930.0,1.0098]
["bitfinex-derivatives","BTCF0:USTF0",1751295494294,0.8767765,106940.0,106930.0,1.0098]
["bitfinex-derivatives","BTCF0:USTF0",1751295494499,1.25160848,106940.0,106930.0,1.06560327]
["bitfinex-derivatives","BTCF0:USTF0",1751295494998,0.8767765,106940.0,106930.0,1.06560327]
["bitfinex-derivatives","BTCF0:USTF0",1751295495201,1.25170513,106940.0,106930.0,1.06560327]
["bitfinex-derivatives","BTCF0:USTF0",1751295495403,1.25160848,106940.0,106930.0,1.06560327]
["bitfinex-derivatives","BTCF0:USTF0",1751295495609,0.8767765,106940.0,106930.0,1.06560327]
["bitfinex-derivatives","BTCF0:USTF0",1751295495807,1.25167992,106940.0,106930.0,1.06560327]
["bitfinex-derivatives","BTCF0:USTF0",1751295496107,1.25160848,106940.0,106930.0,1.06560327]
["bitfinex-derivatives","BTCF0:USTF0",1751295496608,1.25160848,106940.0,106930.0,1.05420327]
["bitfinex-derivatives","BTCF0:USTF0",1751295497503,1.21340848,106940.0,106930.0,1.05420327]
["bitfinex-derivatives","BTCF0:USTF0",1751295497702,1.21340848,106940.0,106930.0,1.12870327]
["bitfinex-derivatives","BTCF0:USTF0",1751295498607,1.24930848,106940.0,106930.0,1.0729]
["bitfinex-derivatives","BTCF0:USTF0",1751295498908,1.28281998,106940.0,106930.0,1.0729]
["bitfinex-derivatives","BTCF0:USTF0",1751295499100,1.45690915,106940.0,106930.0,0.9968]
["bitfinex-derivatives","BTCF0:USTF0",1751295499407,1.38281998,106940.0,106930.0,0.9968]
["bitfinex-derivatives","BTCF0:USTF0",1751295499610,1.38281998,106940.0,106930.0,0.9948]
["bitfinex-derivatives","BTCF0:USTF0",1751295499809,1.45659675,106940.0,106930.0,0.9948]
["bitfinex-derivatives","BTCF0:USTF0",1751295500308,1.45659675,106940.0,106930.0,0.24312]
["bitfinex-derivatives","BTCF0:USTF0",1751295500507,1.45659675,106940.0,106930.0,0.99416]
["bitfinex-derivatives","BTCF0:USTF0",1751295501109,1.35659675,106940.0,106930.0,0.99416]
["bitfinex-derivatives","BTCF0:USTF0",1751295501509,1.3566934,106940.0,106930.0,0.99416]
["bitfinex-derivatives","BTCF0:USTF0",1751295501704,1.35659675,106940.0,106930.0,0.99416]
["bitfinex-derivatives","BTCF0:USTF0",1751295502110,1.28289456,106940.0,106930.0,0.99416]
["bitfinex-derivatives","BTCF0:USTF0",1751295502311,1.3828871,106940.0,106930.0,0.99416]
["bitfinex-derivatives","BTCF0:USTF0",1751295502512,1.45659675,106940.0,106930.0,0.99416]
["bitfinex-derivatives","BTCF0:USTF0",1751295502713,1.38281998,106940.0,106930.0,0.99416]
["bitfinex-derivatives","BTCF0:USTF0",1751295503213,1.28281998,106940.0,106930.0,0.99416]
["bitfinex-derivatives","BTCF0:USTF0",1751295503711,1.28288574,106940.0,106930.0,0.99416]
["bitfinex-derivatives","BTCF0:USTF0",1751295503910,1.28281998,106940.0,106930.0,0.99416]
["bitfinex-derivatives","BTCF0:USTF0",1751295505416,1.03691998,106940.0,106930.0,0.99416]
["bitfinex-derivatives","BTCF0:USTF0",1751295505615,1.03691998,106940.0,106930.0,1.06906]
["bitfinex-derivatives","BTCF0:USTF0",1751295505918,1.09230704,106940.0,106930.0,1.06906]
["bitfinex-derivatives","BTCF0:USTF0",1751295506423,1.09232047,106940.0,106930.0,1.06906]
["bitfinex-derivatives","BTCF0:USTF0",1751295506624,1.07331998,106940.0,106930.0,1.06906]
["bitfinex-derivatives","BTCF0:USTF0",1751295507019,1.1287249,106940.0,106930.0,1.06906]
["bitfinex-derivatives","BTCF0:USTF0",1751295507216,1.12872491,106940.0,106930.0,1.06906]
["bitfinex-derivatives","BTCF0:USTF0",1751295507523,1.05232491,106940.0,106930.0,1.06906]
["bitfinex-derivatives","BTCF0:USTF0",1751295507718,1.05231644,106940.0,106930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751295507924,1.05231644,106940.0,106930.0,0.97876]
["bitfinex-derivatives","BTCF0:USTF0",1751295507925,1.12871644,106940.0,106930.0,0.97876]
["bitfinex-derivatives","BTCF0:USTF0",1751295508519,1.12871644,106940.0,106930.0,0.97648]
["bitfinex-derivatives","BTCF0:USTF0",1751295508715,0.68168446,106940.0,106930.0,0.97648]
["bitfinex-derivatives","BTCF0:USTF0",1751295508923,0.225488,106940.0,106930.0,0.6683948]
["bitfinex-derivatives","BTCF0:USTF0",1751295509121,0.225488,106940.0,106930.0,1.6396748]
["bitfinex-derivatives","BTCF0:USTF0",1751295509324,0.225488,106940.0,106930.0,1.2781548]
["bitfinex-derivatives","BTCF0:USTF0",1751295509630,0.22558283,106940.0,106930.0,1.8259868]
["bitfinex-derivatives","BTCF0:USTF0",1751295510129,0.22558283,106940.0,106930.0,1.85087278]
["bitfinex-derivatives","BTCF0:USTF0",1751295510715,0.22558283,106940.0,106930.0,1.66384078]
["bitfinex-derivatives","BTCF0:USTF0",1751295510918,0.60031998,106940.0,106930.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1751295511121,0.60031998,106940.0,106930.0,1.29069371]
["bitfinex-derivatives","BTCF0:USTF0",1751295511627,0.60031998,106940.0,106930.0,0.38139489]
["bitfinex-derivatives","BTCF0:USTF0",1751295512032,0.67921998,106940.0,106930.0,1.11711489]
["bitfinex-derivatives","BTCF0:USTF0",1751295512325,0.67921998,106940.0,106930.0,1.30410969]
["bitfinex-derivatives","BTCF0:USTF0",1751295512526,0.67928739,106940.0,106930.0,1.11711489]
["bitfinex-derivatives","BTCF0:USTF0",1751295512840,1.04001998,106940.0,106930.0,0.03303489]
["bitfinex-derivatives","BTCF0:USTF0",1751295513042,1.04001998,106940.0,106930.0,1.00051489]
["bitfinex-derivatives","BTCF0:USTF0",1751295513219,1.08041998,106940.0,106930.0,1.00051489]
["bitfinex-derivatives","BTCF0:USTF0",1751295513731,1.08041998,106940.0,106930.0,0.26479489]
["bitfinex-derivatives","BTCF0:USTF0",1751295513923,1.08041998,106940.0,106930.0,0.99895489]
["bitfinex-derivatives","BTCF0:USTF0",1751295517021,0.705588,106940.0,106930.0,0.99895489]
["bitfinex-derivatives","BTCF0:USTF0",1751295517229,1.08041998,106940.0,106930.0,0.99895489]
["bitfinex-derivatives","BTCF0:USTF0",1751295518228,1.53041998,106940.0,106930.0,0.98539489]
["bitfinex-derivatives","BTCF0:USTF0",1751295518426,1.43041998,106940.0,106930.0,0.97097598]
["bitfinex-derivatives","BTCF0:USTF0",1751295518624,1.43041998,106940.0,106930.0,0.98536822]
["bitfinex-derivatives","BTCF0:USTF0",1751295518819,1.26041998,106940.0,106930.0,0.98536822]
["bitfinex-derivatives","BTCF0:USTF0",1751295519035,1.36041998,106940.0,106930.0,0.98488822]
["bitfinex-derivatives","BTCF0:USTF0",1751295519524,0.0467525,106930.0,106910.0,0.84188]
["bitfinex-derivatives","BTCF0:USTF0",1751295519728,0.96074438,106920.0,106910.0,0.84188]
["bitfinex-derivatives","BTCF0:USTF0",1751295519927,0.99774438,106920.0,106910.0,1.06568]
["bitfinex-derivatives","BTCF0:USTF0",1751295520129,1.03774438,106920.0,106910.0,1.7922]
["bitfinex-derivatives","BTCF0:USTF0",1751295520333,1.03774438,106920.0,106910.0,1.79184]
["bitfinex-derivatives","BTCF0:USTF0",1751295520523,1.39854438,106920.0,106910.0,0.84188]
["bitfinex-derivatives","BTCF0:USTF0",1751295520833,1.43854438,106920.0,106910.0,1.79472]
["bitfinex-derivatives","BTCF0:USTF0",1751295521433,1.44354438,106920.0,106910.0,1.79472]
["bitfinex-derivatives","BTCF0:USTF0",1751295521633,1.46849451,106920.0,106910.0,1.79472]
["bitfinex-derivatives","BTCF0:USTF0",1751295522525,1.46856572,106920.0,106910.0,1.79472]
["bitfinex-derivatives","BTCF0:USTF0",1751295522725,1.46859116,106920.0,106910.0,1.79472]
["bitfinex-derivatives","BTCF0:USTF0",1751295523227,1.46849451,106920.0,106910.0,1.79472]
["bitfinex-derivatives","BTCF0:USTF0",1751295524825,1.44354438,106920.0,106910.0,1.79472]
["bitfinex-derivatives","BTCF0:USTF0",1751295525026,1.04274438,106920.0,106910.0,1.79472]
["bitfinex-derivatives","BTCF0:USTF0",1751295525432,1.05274438,106920.0,106910.0,1.79472]
["bitfinex-derivatives","BTCF0:USTF0",1751295525631,1.0387124,106920.0,106910.0,1.79472]
["bitfinex-derivatives","BTCF0:USTF0",1751295525831,1.41354438,106920.0,106910.0,1.79472]
["bitfinex-derivatives","BTCF0:USTF0",1751295526028,1.71354438,106920.0,106910.0,1.79472]
["bitfinex-derivatives","BTCF0:USTF0",1751295526231,1.61354438,106920.0,106910.0,1.79472]
["bitfinex-derivatives","BTCF0:USTF0",1751295526428,1.71354438,106920.0,106910.0,0.84588]
["bitfinex-derivatives","BTCF0:USTF0",1751295526735,1.63725767,106920.0,106910.0,1.78152]
["bitfinex-derivatives","BTCF0:USTF0",1751295526934,1.73725767,106920.0,106910.0,1.78152]
["bitfinex-derivatives","BTCF0:USTF0",1751295527124,1.63725767,106920.0,106910.0,1.78152]
["bitfinex-derivatives","BTCF0:USTF0",1751295527329,1.26242569,106920.0,106910.0,1.78152]
["bitfinex-derivatives","BTCF0:USTF0",1751295527529,1.63725767,106920.0,106910.0,1.78152]
["bitfinex-derivatives","BTCF0:USTF0",1751295527730,1.73725767,106920.0,106910.0,1.06248]
["bitfinex-derivatives","BTCF0:USTF0",1751295527931,1.73725767,106920.0,106910.0,1.7806]
["bitfinex-derivatives","BTCF0:USTF0",1751295528132,1.76225084,106920.0,106910.0,0.84588]
["bitfinex-derivatives","BTCF0:USTF0",1751295528327,1.76225084,106920.0,106910.0,1.56296]
["bitfinex-derivatives","BTCF0:USTF0",1751295528732,1.66225084,106920.0,106910.0,1.56296]
["bitfinex-derivatives","BTCF0:USTF0",1751295528933,1.73853755,106920.0,106910.0,1.6750288]
["bitfinex-derivatives","BTCF0:USTF0",1751295529136,2.23853755,106920.0,106910.0,1.6750288]
["bitfinex-derivatives","BTCF0:USTF0",1751295529337,2.23853755,106920.0,106910.0,1.60038795]
["bitfinex-derivatives","BTCF0:USTF0",1751295529925,2.42560155,106920.0,106910.0,0.04142795]
["bitfinex-derivatives","BTCF0:USTF0",1751295530132,2.23853755,106920.0,106910.0,0.04142795]
["bitfinex-derivatives","BTCF0:USTF0",1751295530333,2.23853755,106920.0,106910.0,0.75610795]
["bitfinex-derivatives","BTCF0:USTF0",1751295530530,1.76370557,106920.0,106910.0,0.75610795]
["bitfinex-derivatives","BTCF0:USTF0",1751295530729,1.63853755,106920.0,106910.0,0.75610795]
["bitfinex-derivatives","BTCF0:USTF0",1751295531632,1.63853755,106920.0,106910.0,0.84114114]
["bitfinex-derivatives","BTCF0:USTF0",1751295531831,1.63853755,106920.0,106910.0,0.7851367]
["bitfinex-derivatives","BTCF0:USTF0",1751295532039,1.63853755,106920.0,106910.0,0.84113961]
["bitfinex-derivatives","BTCF0:USTF0",1751295532631,1.26370557,106920.0,106910.0,0.84113961]
["bitfinex-derivatives","BTCF0:USTF0",1751295532827,1.27773755,106920.0,106910.0,0.84113961]
["bitfinex-derivatives","BTCF0:USTF0",1751295533934,1.27781192,106920.0,106910.0,0.84113961]
["bitfinex-derivatives","BTCF0:USTF0",1751295534237,1.27773755,106920.0,106910.0,0.84113961]
["bitfinex-derivatives","BTCF0:USTF0",1751295534733,1.37773755,106920.0,106910.0,0.84113961]
["bitfinex-derivatives","BTCF0:USTF0",1751295534940,1.27773755,106920.0,106910.0,0.84113961]
["bitfinex-derivatives","BTCF0:USTF0",1751295536231,1.27773755,106920.0,106910.0,0.12645961]
["bitfinex-derivatives","BTCF0:USTF0",1751295536436,1.27773755,106920.0,106910.0,0.83585961]
["bitfinex-derivatives","BTCF0:USTF0",1751295536842,1.63853755,106920.0,106910.0,0.83585961]
["bitfinex-derivatives","BTCF0:USTF0",1751295537237,1.73853755,106920.0,106910.0,0.83585961]
["bitfinex-derivatives","BTCF0:USTF0",1751295537834,0.0499,106910.0,106870.0,0.00093567]
["bitfinex-derivatives","BTCF0:USTF0",1751295538138,0.2806721,106870.0,106850.0,0.59974948]
["bitfinex-derivatives","BTCF0:USTF0",1751295538347,0.32110711,106870.0,106860.0,0.7179705]
["bitfinex-derivatives","BTCF0:USTF0",1751295538642,0.1871008,106870.0,106860.0,2.0419786]
["bitfinex-derivatives","BTCF0:USTF0",1751295538949,0.60175181,106880.0,106870.0,0.1871008]
["bitfinex-derivatives","BTCF0:USTF0",1751295539144,0.55497831,106880.0,106870.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1751295539339,0.6870794,106890.0,106880.0,0.1870832]
["bitfinex-derivatives","BTCF0:USTF0",1751295539640,1.00818651,106890.0,106880.0,0.5831832]
["bitfinex-derivatives","BTCF0:USTF0",1751295539836,1.06321179,106890.0,106880.0,0.6219832]
["bitfinex-derivatives","BTCF0:USTF0",1751295540033,0.56321179,106890.0,106880.0,0.2611832]
["bitfinex-derivatives","BTCF0:USTF0",1751295540238,0.37614609,106890.0,106880.0,0.3547206]
["bitfinex-derivatives","BTCF0:USTF0",1751295540646,0.37614609,106890.0,106880.0,0.307951]
["bitfinex-derivatives","BTCF0:USTF0",1751295541040,0.37614609,106890.0,106880.0,0.668751]
["bitfinex-derivatives","BTCF0:USTF0",1751295541348,0.37614609,106890.0,106880.0,0.7155204]
["bitfinex-derivatives","BTCF0:USTF0",1751295541537,0.37614609,106890.0,106880.0,0.3547204]
["bitfinex-derivatives","BTCF0:USTF0",1751295541843,0.37614609,106890.0,106880.0,0.3547075]
["bitfinex-derivatives","BTCF0:USTF0",1751295542740,0.56321179,106890.0,106870.0,1.0699873]
["bitfinex-derivatives","BTCF0:USTF0",1751295543046,0.53001489,106900.0,106890.0,0.1870657]
["bitfinex-derivatives","BTCF0:USTF0",1751295543248,1.14225678,106900.0,106890.0,0.1870657]
["bitfinex-derivatives","BTCF0:USTF0",1751295543446,0.45183258,106900.0,106890.0,0.8908257]
["bitfinex-derivatives","BTCF0:USTF0",1751295543637,0.001,106910.0,106900.0,0.1870482]
["bitfinex-derivatives","BTCF0:USTF0",1751295543835,0.001,106910.0,106900.0,1.5753282]
["bitfinex-derivatives","BTCF0:USTF0",1751295544034,0.56417679,106910.0,106900.0,0.6612482]
["bitfinex-derivatives","BTCF0:USTF0",1751295544238,0.56417679,106910.0,106900.0,1.2142882]
["bitfinex-derivatives","BTCF0:USTF0",1751295544447,0.56417679,106910.0,106900.0,1.02724]
["bitfinex-derivatives","BTCF0:USTF0",1751295544642,1.00157679,106910.0,106900.0,1.02724]
["bitfinex-derivatives","BTCF0:USTF0",1751295544848,0.1870482,106900.0,106890.0,0.5946197]
["bitfinex-derivatives","BTCF0:USTF0",1751295545147,0.56319429,106900.0,106890.0,1.5084597]
["bitfinex-derivatives","BTCF0:USTF0",1751295545339,0.56319429,106900.0,106890.0,0.95194]
["bitfinex-derivatives","BTCF0:USTF0",1751295545644,0.63609429,106900.0,106890.0,1.4998057]
["bitfinex-derivatives","BTCF0:USTF0",1751295545940,0.63609429,106900.0,106890.0,1.1390057]
["bitfinex-derivatives","BTCF0:USTF0",1751295545941,0.64109429,106900.0,106890.0,1.1390057]
["bitfinex-derivatives","BTCF0:USTF0",1751295546142,0.64109429,106900.0,106890.0,1.1743057]
["bitfinex-derivatives","BTCF0:USTF0",1751295546343,0.64109429,106900.0,106890.0,1.5351057]
["bitfinex-derivatives","BTCF0:USTF0",1751295546644,0.66109429,106900.0,106890.0,1.1743057]
["bitfinex-derivatives","BTCF0:USTF0",1751295547843,1.02189429,106900.0,106890.0,0.91384]
["bitfinex-derivatives","BTCF0:USTF0",1751295548046,1.18189429,106900.0,106890.0,0.91384]
["bitfinex-derivatives","BTCF0:USTF0",1751295548541,1.35189429,106900.0,106890.0,0.91384]
["bitfinex-derivatives","BTCF0:USTF0",1751295548748,1.38959429,106900.0,106890.0,0.91384]
["bitfinex-derivatives","BTCF0:USTF0",1751295549044,1.48959429,106900.0,106890.0,0.91384]
["bitfinex-derivatives","BTCF0:USTF0",1751295549240,1.56300965,106900.0,106890.0,0.91384]
["bitfinex-derivatives","BTCF0:USTF0",1751295549642,2.06300965,106900.0,106890.0,0.91384]
["bitfinex-derivatives","BTCF0:USTF0",1751295549837,2.06300965,106900.0,106890.0,0.96449538]
["bitfinex-derivatives","BTCF0:USTF0",1751295550149,2.42380965,106900.0,106890.0,0.96449538]
["bitfinex-derivatives","BTCF0:USTF0",1751295550550,2.42380965,106900.0,106890.0,0.95011456]
["bitfinex-derivatives","BTCF0:USTF0",1751295551043,2.04766356,106900.0,106890.0,0.95011456]
["bitfinex-derivatives","BTCF0:USTF0",1751295551250,1.94766356,106900.0,106890.0,0.95011456]
["bitfinex-derivatives","BTCF0:USTF0",1751295551547,2.32380965,106900.0,106890.0,0.95011456]
["bitfinex-derivatives","BTCF0:USTF0",1751295551750,1.96300965,106900.0,106890.0,0.95011456]
["bitfinex-derivatives","BTCF0:USTF0",1751295551941,1.95800965,106900.0,106890.0,0.94683456]
["bitfinex-derivatives","BTCF0:USTF0",1751295552148,1.96300965,106900.0,106890.0,0.94683456]
["bitfinex-derivatives","BTCF0:USTF0",1751295553557,2.06300965,106900.0,106890.0,0.94683456]
["bitfinex-derivatives","BTCF0:USTF0",1751295553851,2.06300965,106900.0,106890.0,0.24551456]
["bitfinex-derivatives","BTCF0:USTF0",1751295554246,1.96300965,106900.0,106890.0,0.24551456]
["bitfinex-derivatives","BTCF0:USTF0",1751295554447,1.86300965,106900.0,106890.0,0.24551456]
["bitfinex-derivatives","BTCF0:USTF0",1751295555153,2.07300965,106900.0,106890.0,0.24551456]
["bitfinex-derivatives","BTCF0:USTF0",1751295555851,1.69686356,106900.0,106890.0,0.24551456]
["bitfinex-derivatives","BTCF0:USTF0",1751295556048,2.07300965,106900.0,106890.0,0.24551456]
["bitfinex-derivatives","BTCF0:USTF0",1751295556244,2.07300965,106900.0,106890.0,0.43258036]
["bitfinex-derivatives","BTCF0:USTF0",1751295556245,1.16226356,106900.0,106890.0,0.43258036]
["bitfinex-derivatives","BTCF0:USTF0",1751295556556,0.6920483,106900.0,106890.0,1.60410036]
["bitfinex-derivatives","BTCF0:USTF0",1751295557253,0.505,106900.0,106890.0,1.60410036]
["bitfinex-derivatives","BTCF0:USTF0",1751295557558,0.1920483,106900.0,106890.0,1.60410036]
["bitfinex-derivatives","BTCF0:USTF0",1751295558048,0.005,106900.0,106890.0,1.60410036]
["bitfinex-derivatives","BTCF0:USTF0",1751295558251,0.1920483,106900.0,106890.0,1.60410036]
["bitfinex-derivatives","BTCF0:USTF0",1751295561250,0.1920483,106900.0,106890.0,1.67863906]
["bitfinex-derivatives","BTCF0:USTF0",1751295561647,0.1920483,106900.0,106890.0,1.60410036]
["bitfinex-derivatives","BTCF0:USTF0",1751295561944,0.2348068,106910.0,106900.0,0.1870483]
["bitfinex-derivatives","BTCF0:USTF0",1751295562140,0.2348068,106910.0,106900.0,1.03376895]
["bitfinex-derivatives","BTCF0:USTF0",1751295562556,0.2348068,106910.0,106900.0,0.65762286]
["bitfinex-derivatives","BTCF0:USTF0",1751295562756,0.2348068,106910.0,106900.0,0.73216156]
["bitfinex-derivatives","BTCF0:USTF0",1751295563853,0.2348068,106910.0,106900.0,0.65762286]
["bitfinex-derivatives","BTCF0:USTF0",1751295564051,0.2348068,106910.0,106900.0,0.29682286]
["bitfinex-derivatives","BTCF0:USTF0",1751295564251,0.2398068,106910.0,106900.0,0.65962286]
["bitfinex-derivatives","BTCF0:USTF0",1751295566244,0.2398068,106910.0,106900.0,1.55470286]
["bitfinex-derivatives","BTCF0:USTF0",1751295567356,0.2398068,106910.0,106900.0,1.87548039]
["bitfinex-derivatives","BTCF0:USTF0",1751295568357,0.1402666,106920.0,106910.0,0.1870308]
["bitfinex-derivatives","BTCF0:USTF0",1751295568358,0.1870244,106920.0,106910.0,0.1870308]
["bitfinex-derivatives","BTCF0:USTF0",1751295568554,0.1870244,106920.0,106910.0,1.95020633]
["bitfinex-derivatives","BTCF0:USTF0",1751295568857,0.1870244,106920.0,106910.0,1.87566763]
["bitfinex-derivatives","BTCF0:USTF0",1751295569062,0.1870244,106920.0,106910.0,1.95020633]
["bitfinex-derivatives","BTCF0:USTF0",1751295569360,0.1870244,106920.0,106910.0,1.87566763]
["bitfinex-derivatives","BTCF0:USTF0",1751295569557,0.1870244,106920.0,106910.0,1.5548901]
["bitfinex-derivatives","BTCF0:USTF0",1751295570157,0.1870244,106920.0,106910.0,1.53082536]
["bitfinex-derivatives","BTCF0:USTF0",1751295570356,0.50780193,106920.0,106910.0,1.53082536]
["bitfinex-derivatives","BTCF0:USTF0",1751295570560,0.50780193,106920.0,106910.0,2.42146536]
["bitfinex-derivatives","BTCF0:USTF0",1751295570860,0.1870244,106920.0,106910.0,1.53082536]
["bitfinex-derivatives","BTCF0:USTF0",1751295571158,0.004,106920.0,106910.0,2.42746536]
["bitfinex-derivatives","BTCF0:USTF0",1751295571458,0.1869959,106930.0,106920.0,0.3272648]
["bitfinex-derivatives","BTCF0:USTF0",1751295571652,0.1869959,106930.0,106920.0,1.12891012]
["bitfinex-derivatives","BTCF0:USTF0",1751295571852,0.50777343,106930.0,106920.0,0.80813259]
["bitfinex-derivatives","BTCF0:USTF0",1751295572052,0.50777343,106930.0,106920.0,0.86413102]
["bitfinex-derivatives","BTCF0:USTF0",1751295572559,0.50777343,106930.0,106920.0,0.80813259]
["bitfinex-derivatives","BTCF0:USTF0",1751295572747,0.51177343,106930.0,106920.0,0.81913259]
["bitfinex-derivatives","BTCF0:USTF0",1751295573255,0.51177343,106930.0,106920.0,1.59406089]
["bitfinex-derivatives","BTCF0:USTF0",1751295573453,0.2618959,106930.0,106920.0,1.23298089]
["bitfinex-derivatives","BTCF0:USTF0",1751295573658,0.58267343,106930.0,106920.0,1.23298089]
["bitfinex-derivatives","BTCF0:USTF0",1751295574364,0.97347343,106930.0,106920.0,1.13948109]
["bitfinex-derivatives","BTCF0:USTF0",1751295574555,0.58267343,106930.0,106920.0,1.13948109]
["bitfinex-derivatives","BTCF0:USTF0",1751295574854,0.58267343,106930.0,106920.0,1.21401979]
["bitfinex-derivatives","BTCF0:USTF0",1751295575153,0.58267343,106930.0,106920.0,1.13948109]
["bitfinex-derivatives","BTCF0:USTF0",1751295575454,0.97647343,106930.0,106920.0,1.13948099]
["bitfinex-derivatives","BTCF0:USTF0",1751295575865,1.00647343,106930.0,106920.0,1.13948099]
["bitfinex-derivatives","BTCF0:USTF0",1751295576052,0.97647343,106930.0,106920.0,1.13948099]
["bitfinex-derivatives","BTCF0:USTF0",1751295576357,0.61567343,106930.0,106920.0,1.13048099]
["bitfinex-derivatives","BTCF0:USTF0",1751295576559,0.66567343,106930.0,106920.0,1.13048099]
["bitfinex-derivatives","BTCF0:USTF0",1751295576759,0.61567343,106930.0,106920.0,1.13048099]
["bitfinex-derivatives","BTCF0:USTF0",1751295577055,0.65567343,106930.0,106920.0,1.13048099]
["bitfinex-derivatives","BTCF0:USTF0",1751295577252,0.3448959,106930.0,106920.0,1.13048099]
["bitfinex-derivatives","BTCF0:USTF0",1751295577560,0.61567343,106930.0,106920.0,1.13048099]
["bitfinex-derivatives","BTCF0:USTF0",1751295578059,0.2948959,106930.0,106920.0,1.13048099]
["bitfinex-derivatives","BTCF0:USTF0",1751295578257,0.61567343,106930.0,106920.0,1.13048099]
["bitfinex-derivatives","BTCF0:USTF0",1751295579449,0.65567343,106930.0,106920.0,1.13048099]
["bitfinex-derivatives","BTCF0:USTF0",1751295579655,0.2948959,106930.0,106920.0,1.13048099]
["bitfinex-derivatives","BTCF0:USTF0",1751295579862,0.61567343,106930.0,106920.0,1.13048099]
["bitfinex-derivatives","BTCF0:USTF0",1751295580154,0.61567343,106930.0,106920.0,1.11160786]
["bitfinex-derivatives","BTCF0:USTF0",1751295580562,0.97647343,106930.0,106920.0,1.11160786]
["bitfinex-derivatives","BTCF0:USTF0",1751295580762,0.65567343,106930.0,106920.0,1.11160786]
["bitfinex-derivatives","BTCF0:USTF0",1751295580962,0.61567343,106930.0,106920.0,1.11160786]
["bitfinex-derivatives","BTCF0:USTF0",1751295581473,0.6556959,106930.0,106920.0,1.11160786]
["bitfinex-derivatives","BTCF0:USTF0",1751295581663,0.61567343,106930.0,106920.0,1.11160786]
["bitfinex-derivatives","BTCF0:USTF0",1751295581858,0.62567343,106930.0,106920.0,1.11160786]
["bitfinex-derivatives","BTCF0:USTF0",1751295582466,0.61567343,106930.0,106920.0,1.11160786]
["bitfinex-derivatives","BTCF0:USTF0",1751295582668,0.97647343,106930.0,106920.0,0.92459456]
["bitfinex-derivatives","BTCF0:USTF0",1751295582868,0.97647343,106930.0,106920.0,1.16412418]
["bitfinex-derivatives","BTCF0:USTF0",1751295583165,1.00647343,106930.0,106920.0,1.16412418]
["bitfinex-derivatives","BTCF0:USTF0",1751295584166,1.00647343,106930.0,106920.0,0.97711078]
["bitfinex-derivatives","BTCF0:USTF0",1751295584466,1.00647343,106930.0,106920.0,1.10820796]
["bitfinex-derivatives","BTCF0:USTF0",1751295584667,0.6856959,106930.0,106920.0,0.23428796]
["bitfinex-derivatives","BTCF0:USTF0",1751295584855,0.3248959,106930.0,106920.0,1.10656796]
["bitfinex-derivatives","BTCF0:USTF0",1751295585055,0.61567343,106930.0,106920.0,1.10656796]
["bitfinex-derivatives","BTCF0:USTF0",1751295585469,0.70567343,106930.0,106920.0,1.10656796]
["bitfinex-derivatives","BTCF0:USTF0",1751295585962,0.42867753,106930.0,106880.0,0.28076206]
["bitfinex-derivatives","BTCF0:USTF0",1751295586172,0.30837724,106830.0,106820.0,0.26151209]
["bitfinex-derivatives","BTCF0:USTF0",1751295586460,0.69509903,106840.0,106830.0,0.148585]
["bitfinex-derivatives","BTCF0:USTF0",1751295586653,1.1559215,106840.0,106830.0,1.02786906]
["bitfinex-derivatives","BTCF0:USTF0",1751295586858,1.1159215,106840.0,106830.0,1.668705]
["bitfinex-derivatives","BTCF0:USTF0",1751295587053,2.24669903,106840.0,106830.0,1.02787053]
["bitfinex-derivatives","BTCF0:USTF0",1751295587265,2.56757445,106840.0,106830.0,1.02787053]
["bitfinex-derivatives","BTCF0:USTF0",1751295587462,2.24680515,106840.0,106830.0,1.02787053]
["bitfinex-derivatives","BTCF0:USTF0",1751295587664,2.2467698,106840.0,106830.0,1.02787053]
["bitfinex-derivatives","BTCF0:USTF0",1751295587868,2.24677758,106840.0,106830.0,1.02787053]
["bitfinex-derivatives","BTCF0:USTF0",1751295588056,2.24669903,106840.0,106830.0,1.02787053]
["bitfinex-derivatives","BTCF0:USTF0",1751295588262,2.66754335,106840.0,106830.0,0.9929719]
["bitfinex-derivatives","BTCF0:USTF0",1751295588464,2.66758268,106840.0,106830.0,1.6704119]
["bitfinex-derivatives","BTCF0:USTF0",1751295588667,2.66755245,106840.0,106830.0,0.9929719]
["bitfinex-derivatives","BTCF0:USTF0",1751295588860,2.66747656,106840.0,106830.0,1.6702919]
["bitfinex-derivatives","BTCF0:USTF0",1751295589167,2.24669903,106840.0,106830.0,0.9650627]
["bitfinex-derivatives","BTCF0:USTF0",1751295589367,2.31519903,106840.0,106830.0,1.6419027]
["bitfinex-derivatives","BTCF0:USTF0",1751295589755,2.31519903,106840.0,106830.0,1.71448]
["bitfinex-derivatives","BTCF0:USTF0",1751295589961,2.37096409,106840.0,106830.0,1.71448]
["bitfinex-derivatives","BTCF0:USTF0",1751295590561,2.37596409,106840.0,106830.0,0.84196]
["bitfinex-derivatives","BTCF0:USTF0",1751295590768,2.37596409,106840.0,106830.0,1.71416]
["bitfinex-derivatives","BTCF0:USTF0",1751295591369,2.19596409,106840.0,106830.0,1.71416]
["bitfinex-derivatives","BTCF0:USTF0",1751295591564,1.8194215,106840.0,106830.0,1.71416]
["bitfinex-derivatives","BTCF0:USTF0",1751295591770,2.14917189,106840.0,106830.0,1.90133]
["bitfinex-derivatives","BTCF0:USTF0",1751295591971,1.7726293,106840.0,106830.0,1.90133]
["bitfinex-derivatives","BTCF0:USTF0",1751295592164,1.2726293,106840.0,106830.0,2.12622003]
["bitfinex-derivatives","BTCF0:USTF0",1751295592465,1.110545,106840.0,106830.0,2.19642003]
["bitfinex-derivatives","BTCF0:USTF0",1751295592973,1.110545,106840.0,106830.0,2.21087387]
["bitfinex-derivatives","BTCF0:USTF0",1751295593471,1.110545,106840.0,106830.0,2.21082942]
["bitfinex-derivatives","BTCF0:USTF0",1751295594769,1.11064616,106840.0,106830.0,2.21082942]
["bitfinex-derivatives","BTCF0:USTF0",1751295595074,1.110545,106840.0,106830.0,2.21082942]
["bitfinex-derivatives","BTCF0:USTF0",1751295595671,1.0637538,106840.0,106830.0,2.21082942]
["bitfinex-derivatives","BTCF0:USTF0",1751295595873,1.0637538,106840.0,106830.0,2.58737201]
["bitfinex-derivatives","BTCF0:USTF0",1751295596076,0.5947332,106850.0,106840.0,0.1871524]
["bitfinex-derivatives","BTCF0:USTF0",1751295596370,0.8347332,106850.0,106840.0,1.02339441]
["bitfinex-derivatives","BTCF0:USTF0",1751295596968,0.8347332,106850.0,106840.0,0.52985182]
["bitfinex-derivatives","BTCF0:USTF0",1751295597171,0.8397332,106850.0,106840.0,0.67985182]
["bitfinex-derivatives","BTCF0:USTF0",1751295598477,1.21627579,106850.0,106840.0,0.11780939]
["bitfinex-derivatives","BTCF0:USTF0",1751295598678,1.21627579,106850.0,106840.0,2.04469942]
["bitfinex-derivatives","BTCF0:USTF0",1751295598873,0.8747332,106850.0,106840.0,2.04469942]
["bitfinex-derivatives","BTCF0:USTF0",1751295599068,0.8397332,106850.0,106840.0,2.23185242]
["bitfinex-derivatives","BTCF0:USTF0",1751295599268,0.8397332,106850.0,106840.0,2.38185242]
["bitfinex-derivatives","BTCF0:USTF0",1751295599480,0.8397332,106850.0,106840.0,2.75839501]
["bitfinex-derivatives","BTCF0:USTF0",1751295599968,0.7929492,106850.0,106840.0,2.75839501]
["bitfinex-derivatives","BTCF0:USTF0",1751295600170,0.7929492,106850.0,106840.0,2.60839501]
["bitfinex-derivatives","BTCF0:USTF0",1751295600574,0.7929356,106850.0,106840.0,2.79557901]
["bitfinex-derivatives","BTCF0:USTF0",1751295600776,0.245,106850.0,106840.0,3.19557901]
["bitfinex-derivatives","BTCF0:USTF0",1751295600968,0.5479289,106860.0,106850.0,0.1871348]
["bitfinex-derivatives","BTCF0:USTF0",1751295601172,0.9079289,106860.0,106850.0,0.85876742]
["bitfinex-derivatives","BTCF0:USTF0",1751295601379,0.9079289,106860.0,106850.0,0.48222483]
["bitfinex-derivatives","BTCF0:USTF0",1751295601581,0.9079289,106860.0,106850.0,1.35476709]
["bitfinex-derivatives","BTCF0:USTF0",1751295601779,0.9079289,106860.0,106850.0,0.48222483]
["bitfinex-derivatives","BTCF0:USTF0",1751295601983,0.9079289,106860.0,106850.0,2.18366483]
["bitfinex-derivatives","BTCF0:USTF0",1751295602282,0.9119289,106860.0,106850.0,2.93803844]
["bitfinex-derivatives","BTCF0:USTF0",1751295602469,0.9119173,106860.0,106850.0,2.93803844]
["bitfinex-derivatives","BTCF0:USTF0",1751295602674,0.7248,106860.0,106850.0,2.92408742]
["bitfinex-derivatives","BTCF0:USTF0",1751295602876,0.7248,106860.0,106850.0,2.90408742]
["bitfinex-derivatives","BTCF0:USTF0",1751295603185,0.7248,106860.0,106850.0,2.93184841]
["bitfinex-derivatives","BTCF0:USTF0",1751295603672,0.364,106860.0,106850.0,2.93184841]
["bitfinex-derivatives","BTCF0:USTF0",1751295603875,0.001,106880.0,106870.0,0.1870998]
["bitfinex-derivatives","BTCF0:USTF0",1751295604075,0.021,106880.0,106870.0,2.52271828]
["bitfinex-derivatives","BTCF0:USTF0",1751295604280,0.021,106880.0,106870.0,2.45985428]
["bitfinex-derivatives","BTCF0:USTF0",1751295604678,0.021,106880.0,106870.0,1.44482789]
["bitfinex-derivatives","BTCF0:USTF0",1751295604875,0.021,106880.0,106870.0,2.3986853]
["bitfinex-derivatives","BTCF0:USTF0",1751295605071,0.021,106880.0,106870.0,3.15522789]
["bitfinex-derivatives","BTCF0:USTF0",1751295605279,0.2080823,106880.0,106870.0,0.48684344]
["bitfinex-derivatives","BTCF0:USTF0",1751295605472,0.5728823,106880.0,106870.0,2.44008344]
["bitfinex-derivatives","BTCF0:USTF0",1751295605680,0.5728823,106880.0,106870.0,2.81662603]
["bitfinex-derivatives","BTCF0:USTF0",1751295606381,0.5728823,106880.0,106870.0,2.81694603]
["bitfinex-derivatives","BTCF0:USTF0",1751295606881,0.5728823,106880.0,106870.0,1.61003018]
["bitfinex-derivatives","BTCF0:USTF0",1751295607075,0.5728823,106880.0,106870.0,0.5138225]
["bitfinex-derivatives","BTCF0:USTF0",1751295607286,0.5728823,106880.0,106870.0,2.2494425]
["bitfinex-derivatives","BTCF0:USTF0",1751295607477,0.5728823,106880.0,106870.0,2.23546344]
["bitfinex-derivatives","BTCF0:USTF0",1751295607676,0.5728823,106880.0,106870.0,2.26816344]
["bitfinex-derivatives","BTCF0:USTF0",1751295607876,0.5728823,106880.0,106870.0,2.23546344]
["bitfinex-derivatives","BTCF0:USTF0",1751295608078,0.5728823,106880.0,106870.0,2.29591018]
["bitfinex-derivatives","BTCF0:USTF0",1751295608277,0.5728823,106880.0,106870.0,2.60591018]
["bitfinex-derivatives","BTCF0:USTF0",1751295608486,0.5728823,106880.0,106870.0,2.61548897]
["bitfinex-derivatives","BTCF0:USTF0",1751295608686,0.7728823,106880.0,106870.0,2.57816344]
["bitfinex-derivatives","BTCF0:USTF0",1751295608982,0.7728823,106880.0,106870.0,2.57764344]
["bitfinex-derivatives","BTCF0:USTF0",1751295609182,0.7728823,106880.0,106870.0,2.61496897]
["bitfinex-derivatives","BTCF0:USTF0",1751295609485,0.7728823,106880.0,106870.0,2.27226897]
["bitfinex-derivatives","BTCF0:USTF0",1751295609686,0.8058823,106880.0,106870.0,2.27226897]
["bitfinex-derivatives","BTCF0:USTF0",1751295610290,0.8058823,106880.0,106870.0,2.23494344]
["bitfinex-derivatives","BTCF0:USTF0",1751295610584,0.7728823,106880.0,106870.0,2.26274641]
["bitfinex-derivatives","BTCF0:USTF0",1751295610783,0.7728823,106880.0,106870.0,2.33277194]
["bitfinex-derivatives","BTCF0:USTF0",1751295611178,0.7728823,106880.0,106870.0,2.33277999]
["bitfinex-derivatives","BTCF0:USTF0",1751295611385,0.7728823,106880.0,106870.0,2.33050329]
["bitfinex-derivatives","BTCF0:USTF0",1751295611585,0.8058823,106880.0,106870.0,2.30268897]
["bitfinex-derivatives","BTCF0:USTF0",1751295611785,0.8058823,106880.0,106870.0,1.47514301]
["bitfinex-derivatives","BTCF0:USTF0",1751295611984,0.8058823,106880.0,106870.0,1.43781762]
["bitfinex-derivatives","BTCF0:USTF0",1751295612186,0.8058823,106880.0,106870.0,2.29297762]
["bitfinex-derivatives","BTCF0:USTF0",1751295612386,0.8058823,106880.0,106870.0,2.33030315]
["bitfinex-derivatives","BTCF0:USTF0",1751295612694,0.8058823,106880.0,106870.0,2.06808759]
["bitfinex-derivatives","BTCF0:USTF0",1751295612884,0.8058823,106880.0,106870.0,1.40511762]
["bitfinex-derivatives","BTCF0:USTF0",1751295613087,1.18242489,106880.0,106870.0,1.97136315]
["bitfinex-derivatives","BTCF0:USTF0",1751295613291,1.18242489,106880.0,106870.0,2.26023762]
["bitfinex-derivatives","BTCF0:USTF0",1751295613491,0.8058823,106880.0,106870.0,2.29756315]
["bitfinex-derivatives","BTCF0:USTF0",1751295613786,0.8058823,106880.0,106870.0,2.66756315]
["bitfinex-derivatives","BTCF0:USTF0",1751295613987,0.8058823,106880.0,106870.0,2.58974897]
["bitfinex-derivatives","BTCF0:USTF0",1751295614192,0.8058823,106880.0,106870.0,2.62224897]
["bitfinex-derivatives","BTCF0:USTF0",1751295615197,0.8058823,106880.0,106870.0,1.76712897]
["bitfinex-derivatives","BTCF0:USTF0",1751295615397,0.8058823,106880.0,106870.0,2.62156897]
["bitfinex-derivatives","BTCF0:USTF0",1751295615699,0.8058823,106880.0,106870.0,1.76712897]
["bitfinex-derivatives","BTCF0:USTF0",1751295616006,1.18242489,106880.0,106870.0,0.16027914]
["bitfinex-derivatives","BTCF0:USTF0",1751295616195,1.18242489,106880.0,106870.0,1.15637914]
["bitfinex-derivatives","BTCF0:USTF0",1751295616397,1.21752489,106880.0,106870.0,2.00851964]
["bitfinex-derivatives","BTCF0:USTF0",1751295616797,1.21752489,106880.0,106870.0,1.82141914]
["bitfinex-derivatives","BTCF0:USTF0",1751295616999,1.21752489,106880.0,106870.0,1.15637914]
["bitfinex-derivatives","BTCF0:USTF0",1751295617204,1.21752489,106880.0,106870.0,1.82141914]
["bitfinex-derivatives","BTCF0:USTF0",1751295617502,1.21752489,106880.0,106870.0,2.00851964]
["bitfinex-derivatives","BTCF0:USTF0",1751295617699,1.21752489,106880.0,106870.0,2.60940131]
["bitfinex-derivatives","BTCF0:USTF0",1751295617700,0.8058823,106880.0,106870.0,2.60940131]
["bitfinex-derivatives","BTCF0:USTF0",1751295617896,0.8058823,106880.0,106870.0,2.28527578]
["bitfinex-derivatives","BTCF0:USTF0",1751295618199,1.18242489,106880.0,106870.0,0.98612525]
["bitfinex-derivatives","BTCF0:USTF0",1751295618504,1.21752489,106880.0,106870.0,2.07930994]
["bitfinex-derivatives","BTCF0:USTF0",1751295618900,1.21752489,106880.0,106870.0,1.89244944]
["bitfinex-derivatives","BTCF0:USTF0",1751295619196,1.21752489,106880.0,106870.0,1.89228944]
["bitfinex-derivatives","BTCF0:USTF0",1751295619396,0.8409823,106880.0,106870.0,1.8362978]
["bitfinex-derivatives","BTCF0:USTF0",1751295619708,0.8409823,106880.0,106870.0,1.22442994]
["bitfinex-derivatives","BTCF0:USTF0",1751295619906,0.8409823,106880.0,106870.0,2.07942994]
["bitfinex-derivatives","BTCF0:USTF0",1751295620108,0.8409823,106880.0,106870.0,1.85514151]
["bitfinex-derivatives","BTCF0:USTF0",1751295620302,0.8409823,106880.0,106870.0,2.02822575]
["bitfinex-derivatives","BTCF0:USTF0",1751295620702,0.8409823,106880.0,106870.0,1.17322575]
["bitfinex-derivatives","BTCF0:USTF0",1751295620903,1.21752489,106880.0,106870.0,2.02818575]
["bitfinex-derivatives","BTCF0:USTF0",1751295621107,1.21752489,106880.0,106870.0,2.04210887]
["bitfinex-derivatives","BTCF0:USTF0",1751295621708,1.21752489,106880.0,106870.0,2.02798575]
["bitfinex-derivatives","BTCF0:USTF0",1751295622207,0.8058823,106880.0,106870.0,2.59700594]
["bitfinex-derivatives","BTCF0:USTF0",1751295622407,0.8058823,106880.0,106870.0,2.62814273]
["bitfinex-derivatives","BTCF0:USTF0",1751295622607,0.8058823,106880.0,106870.0,0.94110056]
["bitfinex-derivatives","BTCF0:USTF0",1751295622608,1.18242489,106880.0,106870.0,0.94110056]
["bitfinex-derivatives","BTCF0:USTF0",1751295622808,1.21522489,106880.0,106870.0,2.01951358]
["bitfinex-derivatives","BTCF0:USTF0",1751295623008,0.8386823,106880.0,106870.0,2.01951358]
["bitfinex-derivatives","BTCF0:USTF0",1751295623205,1.21522489,106880.0,106870.0,2.02730575]
["bitfinex-derivatives","BTCF0:USTF0",1751295623505,1.21522489,106880.0,106870.0,2.03827274]
["bitfinex-derivatives","BTCF0:USTF0",1751295623709,1.21522489,106880.0,106870.0,1.56047283]
["bitfinex-derivatives","BTCF0:USTF0",1751295623904,0.8386823,106880.0,106870.0,2.37786575]
["bitfinex-derivatives","BTCF0:USTF0",1751295624111,0.8058823,106880.0,106870.0,2.63705578]
["bitfinex-derivatives","BTCF0:USTF0",1751295624309,0.8058823,106880.0,106870.0,1.58266817]
["bitfinex-derivatives","BTCF0:USTF0",1751295624606,0.8058823,106880.0,106870.0,2.60575173]
["bitfinex-derivatives","BTCF0:USTF0",1751295624802,0.4450823,106880.0,106870.0,2.66164083]
["bitfinex-derivatives","BTCF0:USTF0",1751295625009,0.4450823,106880.0,106870.0,2.60562412]
["bitfinex-derivatives","BTCF0:USTF0",1751295625210,0.8058823,106880.0,106870.0,2.59465614]
["bitfinex-derivatives","BTCF0:USTF0",1751295625410,0.8058823,106880.0,106870.0,2.6056224]
["bitfinex-derivatives","BTCF0:USTF0",1751295625708,0.225,106880.0,106870.0,2.98216499]
["bitfinex-derivatives","BTCF0:USTF0",1751295625909,0.225,106880.0,106870.0,3.09131622]
["bitfinex-derivatives","BTCF0:USTF0",1751295626106,0.225,106880.0,106870.0,3.48651622]
["bitfinex-derivatives","BTCF0:USTF0",1751295626505,0.225,106880.0,106870.0,3.77817552]
["bitfinex-derivatives","BTCF0:USTF0",1751295626913,0.225,106880.0,106870.0,3.43144884]
["bitfinex-derivatives","BTCF0:USTF0",1751295627518,0.225,106880.0,106870.0,3.79224884]
["bitfinex-derivatives","BTCF0:USTF0",1751295627817,0.225,106880.0,106870.0,3.77817552]
["bitfinex-derivatives","BTCF0:USTF0",1751295629007,0.225,106880.0,106870.0,2.92397552]
["bitfinex-derivatives","BTCF0:USTF0",1751295629209,0.225,106880.0,106870.0,3.42551908]
["bitfinex-derivatives","BTCF0:USTF0",1751295629411,0.225,106880.0,106870.0,3.78631908]
["bitfinex-derivatives","BTCF0:USTF0",1751295629610,0.225,106880.0,106870.0,3.77225552]
["bitfinex-derivatives","BTCF0:USTF0",1751295629916,0.225,106880.0,106870.0,1.72089552]
["bitfinex-derivatives","BTCF0:USTF0",1751295630111,0.225,106880.0,106870.0,3.67193552]
["bitfinex-derivatives","BTCF0:USTF0",1751295630307,0.1880393,106910.0,106880.0,0.22489003]
["bitfinex-derivatives","BTCF0:USTF0",1751295630515,0.1880393,106910.0,106900.0,1.22388517]
["bitfinex-derivatives","BTCF0:USTF0",1751295630516,0.141,106910.0,106900.0,1.22388517]
["bitfinex-derivatives","BTCF0:USTF0",1751295630711,0.141,106910.0,106900.0,1.60166309]
["bitfinex-derivatives","BTCF0:USTF0",1751295630916,0.141,106910.0,106900.0,1.67156309]
["bitfinex-derivatives","BTCF0:USTF0",1751295631220,0.141,106910.0,106900.0,2.1407181]
["bitfinex-derivatives","BTCF0:USTF0",1751295631413,0.141,106910.0,106900.0,1.67156898]
["bitfinex-derivatives","BTCF0:USTF0",1751295631612,0.141,106910.0,106900.0,1.59695854]
["bitfinex-derivatives","BTCF0:USTF0",1751295632020,0.141,106910.0,106900.0,1.87664507]
["bitfinex-derivatives","BTCF0:USTF0",1751295632214,0.145,106910.0,106900.0,1.87664507]
["bitfinex-derivatives","BTCF0:USTF0",1751295632619,0.145,106910.0,106900.0,1.78403854]
["bitfinex-derivatives","BTCF0:USTF0",1751295632918,0.145,106910.0,106900.0,2.04903854]
["bitfinex-derivatives","BTCF0:USTF0",1751295633118,0.6784714,106940.0,106930.0,0.1869955]
["bitfinex-derivatives","BTCF0:USTF0",1751295633416,0.3282192,106940.0,106930.0,2.87367456]
["bitfinex-derivatives","BTCF0:USTF0",1751295633623,0.3640192,106940.0,106930.0,3.23447456]
["bitfinex-derivatives","BTCF0:USTF0",1751295633815,0.3640192,106940.0,106930.0,2.51793197]
["bitfinex-derivatives","BTCF0:USTF0",1751295634015,0.7585192,106940.0,106930.0,2.16809388]
["bitfinex-derivatives","BTCF0:USTF0",1751295634423,0.223779,106940.0,106930.0,3.25543647]
["bitfinex-derivatives","BTCF0:USTF0",1751295634713,0.001,106940.0,106930.0,3.23441003]
["bitfinex-derivatives","BTCF0:USTF0",1751295634912,0.2814069,106970.0,106960.0,0.186943]
["bitfinex-derivatives","BTCF0:USTF0",1751295635122,0.3488069,106970.0,106960.0,1.76857564]
["bitfinex-derivatives","BTCF0:USTF0",1751295635320,0.3488069,106970.0,106960.0,1.034103]
["bitfinex-derivatives","BTCF0:USTF0",1751295635621,0.7096069,106970.0,106960.0,1.034543]
["bitfinex-derivatives","BTCF0:USTF0",1751295636018,0.3020728,106970.0,106960.0,1.60736308]
["bitfinex-derivatives","BTCF0:USTF0",1751295636317,0.3020728,106970.0,106960.0,2.11981564]
["bitfinex-derivatives","BTCF0:USTF0",1751295636318,0.001,106970.0,106960.0,2.11981564]
["bitfinex-derivatives","BTCF0:USTF0",1751295636518,0.1879256,106970.0,106960.0,2.42446349]
["bitfinex-derivatives","BTCF0:USTF0",1751295636820,0.1879256,106970.0,106960.0,2.48166136]
["bitfinex-derivatives","BTCF0:USTF0",1751295637026,0.001,106970.0,106960.0,2.45377351]
["bitfinex-derivatives","BTCF0:USTF0",1751295637521,0.001,106970.0,106960.0,2.52701036]
["bitfinex-derivatives","BTCF0:USTF0",1751295637719,0.1879256,106970.0,106960.0,2.52701036]
["bitfinex-derivatives","BTCF0:USTF0",1751295637923,0.001,106970.0,106960.0,2.58287046]
["bitfinex-derivatives","BTCF0:USTF0",1751295638121,0.1879256,106970.0,106960.0,2.24287046]
["bitfinex-derivatives","BTCF0:USTF0",1751295638422,0.1879256,106970.0,106960.0,1.71941036]
["bitfinex-derivatives","BTCF0:USTF0",1751295638423,0.001,106970.0,106960.0,1.71941036]
["bitfinex-derivatives","BTCF0:USTF0",1751295638724,0.1879255,106970.0,106960.0,1.34965254]
["bitfinex-derivatives","BTCF0:USTF0",1751295638923,0.5487255,106970.0,106960.0,0.55920995]
["bitfinex-derivatives","BTCF0:USTF0",1751295639114,0.6194255,106970.0,106960.0,0.71942944]
["bitfinex-derivatives","BTCF0:USTF0",1751295639321,0.2586255,106970.0,106960.0,1.73723583]
["bitfinex-derivatives","BTCF0:USTF0",1751295639617,0.2586255,106970.0,106960.0,2.13685254]
["bitfinex-derivatives","BTCF0:USTF0",1751295639926,0.001,106970.0,106960.0,2.55351264]
["bitfinex-derivatives","BTCF0:USTF0",1751295640121,0.001,106970.0,106960.0,2.51627257]
["bitfinex-derivatives","BTCF0:USTF0",1751295640316,0.1879259,106970.0,106960.0,1.01099393]
["bitfinex-derivatives","BTCF0:USTF0",1751295640516,0.1879259,106970.0,106960.0,1.80133383]
["bitfinex-derivatives","BTCF0:USTF0",1751295640719,0.2569259,106970.0,106960.0,1.40623383]
["bitfinex-derivatives","BTCF0:USTF0",1751295640924,0.2569259,106970.0,106960.0,0.54292998]
["bitfinex-derivatives","BTCF0:USTF0",1751295641223,0.6177259,106970.0,106960.0,0.3930483]
["bitfinex-derivatives","BTCF0:USTF0",1751295641425,0.99426849,106970.0,106960.0,1.80041817]
["bitfinex-derivatives","BTCF0:USTF0",1751295641723,0.99426849,106970.0,106960.0,1.82820061]
["bitfinex-derivatives","BTCF0:USTF0",1751295641925,0.99426849,106970.0,106960.0,1.98764157]
["bitfinex-derivatives","BTCF0:USTF0",1751295641926,0.6177259,106970.0,106960.0,1.98764157]
["bitfinex-derivatives","BTCF0:USTF0",1751295643028,0.6177259,106970.0,106960.0,2.01541004]
["bitfinex-derivatives","BTCF0:USTF0",1751295643226,0.6177259,106970.0,106960.0,1.16881004]
["bitfinex-derivatives","BTCF0:USTF0",1751295643524,0.6177259,106970.0,106960.0,1.97806872]
["bitfinex-derivatives","BTCF0:USTF0",1751295643720,0.99426849,106970.0,106960.0,1.05568847]
["bitfinex-derivatives","BTCF0:USTF0",1751295643930,0.99426849,106970.0,106960.0,1.71732847]
["bitfinex-derivatives","BTCF0:USTF0",1751295644520,1.09426849,106970.0,106960.0,0.18412]
["bitfinex-derivatives","BTCF0:USTF0",1751295644827,0.1869434,106960.0,106950.0,0.87878132]
["bitfinex-derivatives","BTCF0:USTF0",1751295645025,0.99718599,106960.0,106950.0,1.69835967]
["bitfinex-derivatives","BTCF0:USTF0",1751295645225,0.99718599,106960.0,106950.0,1.19267967]
["bitfinex-derivatives","BTCF0:USTF0",1751295645430,0.99718599,106960.0,106950.0,1.8750409]
["bitfinex-derivatives","BTCF0:USTF0",1751295645929,0.99718599,106960.0,106950.0,0.92387329]
["bitfinex-derivatives","BTCF0:USTF0",1751295646230,0.99718599,106960.0,106950.0,1.95695419]
["bitfinex-derivatives","BTCF0:USTF0",1751295646428,0.2598434,106960.0,106950.0,3.07525545]
["bitfinex-derivatives","BTCF0:USTF0",1751295646622,0.2232434,106960.0,106950.0,3.3704068]
["bitfinex-derivatives","BTCF0:USTF0",1751295647124,0.2232434,106960.0,106950.0,3.4162669]
["bitfinex-derivatives","BTCF0:USTF0",1751295647320,0.2232434,106960.0,106950.0,3.4362669]
["bitfinex-derivatives","BTCF0:USTF0",1751295647521,0.2232434,106960.0,106950.0,2.67972431]
["bitfinex-derivatives","BTCF0:USTF0",1751295647721,0.2232434,106960.0,106950.0,2.66876564]
["bitfinex-derivatives","BTCF0:USTF0",1751295647924,0.5840434,106960.0,106950.0,2.30796564]
["bitfinex-derivatives","BTCF0:USTF0",1751295648126,0.5840434,106960.0,106950.0,2.25210554]
["bitfinex-derivatives","BTCF0:USTF0",1751295648926,0.96058599,106960.0,106950.0,1.18093461]
["bitfinex-derivatives","BTCF0:USTF0",1751295649124,1.03118599,106960.0,106950.0,1.76855329]
["bitfinex-derivatives","BTCF0:USTF0",1751295649325,1.03118599,106960.0,106950.0,1.97855329]
["bitfinex-derivatives","BTCF0:USTF0",1751295649524,1.03118599,106960.0,106950.0,1.98951288]
["bitfinex-derivatives","BTCF0:USTF0",1751295649724,1.03118599,106960.0,106950.0,1.77951288]
["bitfinex-derivatives","BTCF0:USTF0",1751295650030,1.03118599,106960.0,106950.0,1.96647368]
["bitfinex-derivatives","BTCF0:USTF0",1751295650429,0.6546434,106960.0,106950.0,2.003535]
["bitfinex-derivatives","BTCF0:USTF0",1751295650629,1.03118599,106960.0,106950.0,2.003535]
["bitfinex-derivatives","BTCF0:USTF0",1751295650831,1.03118599,106960.0,106950.0,1.96647368]
["bitfinex-derivatives","BTCF0:USTF0",1751295651033,0.6546434,106960.0,106950.0,1.96647368]
["bitfinex-derivatives","BTCF0:USTF0",1751295651229,1.03118599,106960.0,106950.0,1.96647368]
["bitfinex-derivatives","BTCF0:USTF0",1751295651731,0.6546434,106960.0,106950.0,2.003535]
["bitfinex-derivatives","BTCF0:USTF0",1751295651933,0.6546434,106960.0,106950.0,1.96647368]
["bitfinex-derivatives","BTCF0:USTF0",1751295652139,0.6546434,106960.0,106950.0,2.22526371]
["bitfinex-derivatives","BTCF0:USTF0",1751295652329,0.6546434,106960.0,106950.0,1.33572412]
["bitfinex-derivatives","BTCF0:USTF0",1751295652525,0.6546434,106960.0,106950.0,1.95467409]
["bitfinex-derivatives","BTCF0:USTF0",1751295652725,1.09118599,106960.0,106950.0,1.95467409]
["bitfinex-derivatives","BTCF0:USTF0",1751295652929,1.03118599,106960.0,106950.0,1.95467409]
["bitfinex-derivatives","BTCF0:USTF0",1751295653138,1.13118599,106960.0,106950.0,1.95467419]
["bitfinex-derivatives","BTCF0:USTF0",1751295653439,1.13118599,106960.0,106950.0,0.92387329]
["bitfinex-derivatives","BTCF0:USTF0",1751295654031,1.13118599,106960.0,106950.0,1.76679329]
["bitfinex-derivatives","BTCF0:USTF0",1751295654535,1.30118599,106960.0,106950.0,1.76679329]
["bitfinex-derivatives","BTCF0:USTF0",1751295655636,0.1869608,106950.0,106940.0,0.09292142]
["bitfinex-derivatives","BTCF0:USTF0",1751295655831,1.13640339,106950.0,106940.0,1.0823184]
["bitfinex-derivatives","BTCF0:USTF0",1751295656040,1.13640339,106950.0,106940.0,0.93248206]
["bitfinex-derivatives","BTCF0:USTF0",1751295656330,1.13640339,106950.0,106940.0,0.8954201]
["bitfinex-derivatives","BTCF0:USTF0",1751295656525,1.13640339,106950.0,106940.0,0.93258747]
["bitfinex-derivatives","BTCF0:USTF0",1751295656725,1.13640339,106950.0,106940.0,0.8954201]
["bitfinex-derivatives","BTCF0:USTF0",1751295657126,0.99640339,106950.0,106940.0,0.8766479]
["bitfinex-derivatives","BTCF0:USTF0",1751295657340,1.31640339,106950.0,106940.0,0.9384463]
["bitfinex-derivatives","BTCF0:USTF0",1751295657542,0.5841608,106950.0,106940.0,1.34409633]
["bitfinex-derivatives","BTCF0:USTF0",1751295657836,0.5841608,106950.0,106940.0,1.45720383]
["bitfinex-derivatives","BTCF0:USTF0",1751295658041,0.5841608,106950.0,106940.0,1.2323138]
["bitfinex-derivatives","BTCF0:USTF0",1751295658227,0.2233608,106950.0,106940.0,1.81800383]
["bitfinex-derivatives","BTCF0:USTF0",1751295658536,0.2233608,106950.0,106940.0,1.78083593]
["bitfinex-derivatives","BTCF0:USTF0",1751295658729,0.2233608,106950.0,106940.0,1.81413593]
["bitfinex-derivatives","BTCF0:USTF0",1751295659236,0.2233608,106950.0,106940.0,1.45333593]
["bitfinex-derivatives","BTCF0:USTF0",1751295659425,0.5841608,106950.0,106940.0,1.45333593]
["bitfinex-derivatives","BTCF0:USTF0",1751295659629,0.2233608,106950.0,106940.0,1.45333593]
["bitfinex-derivatives","BTCF0:USTF0",1751295660334,0.1869608,106950.0,106940.0,1.39747583]
["bitfinex-derivatives","BTCF0:USTF0",1751295661739,0.5477608,106950.0,106940.0,1.47204442]
["bitfinex-derivatives","BTCF0:USTF0",1751295662036,0.5477608,106950.0,106940.0,1.40843598]
["bitfinex-derivatives","BTCF0:USTF0",1751295662337,0.1869608,106950.0,106940.0,2.13923598]
["bitfinex-derivatives","BTCF0:USTF0",1751295662737,0.3636729,106960.0,106950.0,0.18696]
["bitfinex-derivatives","BTCF0:USTF0",1751295662937,0.18696,106950.0,106940.0,0.15257609]
["bitfinex-derivatives","BTCF0:USTF0",1751295663237,1.76714518,106950.0,106940.0,0.94372611]
["bitfinex-derivatives","BTCF0:USTF0",1751295663438,1.39060259,106950.0,106940.0,0.94408611]
["bitfinex-derivatives","BTCF0:USTF0",1751295663636,1.39060259,106950.0,106940.0,0.88816268]
["bitfinex-derivatives","BTCF0:USTF0",1751295663833,0.1869773,106940.0,106930.0,0.84172]
["bitfinex-derivatives","BTCF0:USTF0",1751295664034,1.35701989,106940.0,106930.0,1.74665381]
["bitfinex-derivatives","BTCF0:USTF0",1751295664238,1.35701989,106940.0,106930.0,1.03344212]
["bitfinex-derivatives","BTCF0:USTF0",1751295664536,1.96881525,106940.0,106930.0,0.62405937]
["bitfinex-derivatives","BTCF0:USTF0",1751295664736,0.1869957,106930.0,106920.0,0.05593169]
["bitfinex-derivatives","BTCF0:USTF0",1751295665042,1.34853829,106930.0,106920.0,0.89389169]
["bitfinex-derivatives","BTCF0:USTF0",1751295665438,1.53558629,106930.0,106920.0,0.23673169]
["bitfinex-derivatives","BTCF0:USTF0",1751295665638,2.03558629,106930.0,106920.0,0.83768]
["bitfinex-derivatives","BTCF0:USTF0",1751295666030,0.1870132,106920.0,106910.0,0.19748861]
["bitfinex-derivatives","BTCF0:USTF0",1751295666230,1.12475579,106920.0,106910.0,0.85440861]
["bitfinex-derivatives","BTCF0:USTF0",1751295666642,0.1870307,106910.0,106900.0,0.03713541]
["bitfinex-derivatives","BTCF0:USTF0",1751295666944,1.35707329,106910.0,106900.0,0.18173541]
["bitfinex-derivatives","BTCF0:USTF0",1751295667144,1.39127329,106910.0,106900.0,0.83873541]
["bitfinex-derivatives","BTCF0:USTF0",1751295667537,1.39127329,106910.0,106900.0,0.83869541]
["bitfinex-derivatives","BTCF0:USTF0",1751295667840,0.1870482,106900.0,106890.0,0.05593169]
["bitfinex-derivatives","BTCF0:USTF0",1751295668041,0.1870657,106890.0,106880.0,0.6568]
["bitfinex-derivatives","BTCF0:USTF0",1751295668244,1.34550829,106890.0,106880.0,0.72669734]
["bitfinex-derivatives","BTCF0:USTF0",1751295668540,1.34550829,106890.0,106880.0,0.67162595]
["bitfinex-derivatives","BTCF0:USTF0",1751295669545,1.30890829,106890.0,106880.0,0.67162595]
["bitfinex-derivatives","BTCF0:USTF0",1751295669740,0.95890829,106890.0,106880.0,0.23584915]
["bitfinex-derivatives","BTCF0:USTF0",1751295670044,0.1870657,106890.0,106880.0,1.28475323]
["bitfinex-derivatives","BTCF0:USTF0",1751295670242,0.5478657,106890.0,106880.0,1.32125323]
["bitfinex-derivatives","BTCF0:USTF0",1751295671939,0.92440829,106890.0,106880.0,1.36999656]
["bitfinex-derivatives","BTCF0:USTF0",1751295672141,0.92440829,106890.0,106880.0,1.42582795]
["bitfinex-derivatives","BTCF0:USTF0",1751295672444,0.5478657,106890.0,106880.0,1.36999656]
["bitfinex-derivatives","BTCF0:USTF0",1751295672645,0.5478657,106890.0,106880.0,1.14510653]
["bitfinex-derivatives","BTCF0:USTF0",1751295672843,0.5478657,106890.0,106880.0,1.36999656]
["bitfinex-derivatives","BTCF0:USTF0",1751295673346,0.5478657,106890.0,106880.0,0.54191656]
["bitfinex-derivatives","BTCF0:USTF0",1751295674046,0.5478657,106890.0,106880.0,0.47071656]
["bitfinex-derivatives","BTCF0:USTF0",1751295674547,0.5478657,106890.0,106880.0,1.34555656]
["bitfinex-derivatives","BTCF0:USTF0",1751295674746,0.56360829,106890.0,106880.0,1.34555656]
["bitfinex-derivatives","BTCF0:USTF0",1751295674946,0.56360829,106890.0,106880.0,1.40138795]
["bitfinex-derivatives","BTCF0:USTF0",1751295675145,0.5478657,106890.0,106880.0,1.40138795]
["bitfinex-derivatives","BTCF0:USTF0",1751295675446,0.5478657,106890.0,106880.0,1.34555656]
["bitfinex-derivatives","BTCF0:USTF0",1751295676150,0.5478657,106890.0,106880.0,1.34623656]
["bitfinex-derivatives","BTCF0:USTF0",1751295676352,0.1870657,106890.0,106880.0,1.34623656]
["bitfinex-derivatives","BTCF0:USTF0",1751295676742,0.5478657,106890.0,106880.0,1.34623656]
["bitfinex-derivatives","BTCF0:USTF0",1751295676939,0.4543273,106900.0,106880.0,1.53569595]
["bitfinex-derivatives","BTCF0:USTF0",1751295677147,0.2338216,106900.0,106890.0,2.05935822]
["bitfinex-derivatives","BTCF0:USTF0",1751295677450,0.2338216,106900.0,106890.0,1.5963242]
["bitfinex-derivatives","BTCF0:USTF0",1751295677849,0.5946216,106900.0,106890.0,1.5963242]
["bitfinex-derivatives","BTCF0:USTF0",1751295678039,0.97116419,106900.0,106890.0,1.3863242]
["bitfinex-derivatives","BTCF0:USTF0",1751295678245,0.97116419,106900.0,106890.0,0.5559642]
["bitfinex-derivatives","BTCF0:USTF0",1751295678439,0.97116419,106900.0,106890.0,0.61456979]
["bitfinex-derivatives","BTCF0:USTF0",1751295678652,0.6298216,106900.0,106890.0,0.90064333]
["bitfinex-derivatives","BTCF0:USTF0",1751295678844,1.00636419,106900.0,106890.0,0.90064333]
["bitfinex-derivatives","BTCF0:USTF0",1751295679045,1.00636419,106900.0,106890.0,1.08770913]
["bitfinex-derivatives","BTCF0:USTF0",1751295679242,0.2690216,106900.0,106890.0,1.08770913]
["bitfinex-derivatives","BTCF0:USTF0",1751295679442,0.2338216,106900.0,106890.0,1.34589916]
["bitfinex-derivatives","BTCF0:USTF0",1751295679743,0.5946216,106900.0,106890.0,1.37999916]
["bitfinex-derivatives","BTCF0:USTF0",1751295680053,0.2338216,106900.0,106890.0,1.43583055]
["bitfinex-derivatives","BTCF0:USTF0",1751295680250,0.2338216,106900.0,106890.0,1.79663055]
["bitfinex-derivatives","BTCF0:USTF0",1751295680445,0.6881221,106910.0,106900.0,0.1870484]
["bitfinex-derivatives","BTCF0:USTF0",1751295680752,0.1870309,106910.0,106900.0,1.17419125]
["bitfinex-derivatives","BTCF0:USTF0",1751295680949,0.280542,106920.0,106910.0,0.1870309]
["bitfinex-derivatives","BTCF0:USTF0",1751295681149,0.2337854,106920.0,106910.0,2.94822352]
["bitfinex-derivatives","BTCF0:USTF0",1751295681351,0.2337854,106920.0,106910.0,3.02902352]
["bitfinex-derivatives","BTCF0:USTF0",1751295681853,0.2337854,106920.0,106910.0,1.44940093]
["bitfinex-derivatives","BTCF0:USTF0",1751295682056,0.97112799,106920.0,106910.0,2.30578205]
["bitfinex-derivatives","BTCF0:USTF0",1751295682556,1.00522799,106920.0,106910.0,2.30582417]
["bitfinex-derivatives","BTCF0:USTF0",1751295683051,0.6286854,106920.0,106910.0,2.36165556]
["bitfinex-derivatives","BTCF0:USTF0",1751295683254,1.00522799,106920.0,106910.0,2.36165556]
["bitfinex-derivatives","BTCF0:USTF0",1751295683451,0.6286854,106920.0,106910.0,2.36165556]
["bitfinex-derivatives","BTCF0:USTF0",1751295683668,0.2678854,106920.0,106910.0,2.36665556]
["bitfinex-derivatives","BTCF0:USTF0",1751295683955,0.2337854,106920.0,106910.0,2.35259232]
["bitfinex-derivatives","BTCF0:USTF0",1751295684349,0.2337854,106920.0,106910.0,2.36659135]
["bitfinex-derivatives","BTCF0:USTF0",1751295685153,0.2337854,106920.0,106910.0,2.35259232]
["bitfinex-derivatives","BTCF0:USTF0",1751295685350,0.3237854,106920.0,106910.0,2.35259232]
["bitfinex-derivatives","BTCF0:USTF0",1751295686159,0.2337854,106920.0,106910.0,2.63259232]
["bitfinex-derivatives","BTCF0:USTF0",1751295686358,0.2337854,106920.0,106910.0,2.26259232]
["bitfinex-derivatives","BTCF0:USTF0",1751295686559,0.2537854,106920.0,106910.0,2.26259232]
["bitfinex-derivatives","BTCF0:USTF0",1751295686964,0.1870297,106920.0,106910.0,2.27659374]
["bitfinex-derivatives","BTCF0:USTF0",1751295687167,0.1869991,106930.0,106920.0,0.3272482]
["bitfinex-derivatives","BTCF0:USTF0",1751295687357,0.1412422,106940.0,106930.0,0.1869958]
["bitfinex-derivatives","BTCF0:USTF0",1751295687358,0.2814885,106940.0,106930.0,0.1869958]
["bitfinex-derivatives","BTCF0:USTF0",1751295687667,0.2814885,106940.0,106930.0,1.40821556]
["bitfinex-derivatives","BTCF0:USTF0",1751295687858,0.2814885,106940.0,106930.0,1.44411556]
["bitfinex-derivatives","BTCF0:USTF0",1751295688058,0.2814885,106940.0,106930.0,1.38832583]
["bitfinex-derivatives","BTCF0:USTF0",1751295688764,0.6422885,106940.0,106930.0,1.46278199]
["bitfinex-derivatives","BTCF0:USTF0",1751295689062,1.01883109,106940.0,106930.0,1.20749196]
["bitfinex-derivatives","BTCF0:USTF0",1751295689358,1.05433109,106940.0,106930.0,1.32182583]
["bitfinex-derivatives","BTCF0:USTF0",1751295689765,1.09433109,106940.0,106930.0,1.32182583]
["bitfinex-derivatives","BTCF0:USTF0",1751295689965,1.09433109,106940.0,106930.0,1.32282583]
["bitfinex-derivatives","BTCF0:USTF0",1751295690166,1.05433109,106940.0,106930.0,1.32282583]
["bitfinex-derivatives","BTCF0:USTF0",1751295690368,1.13433109,106940.0,106930.0,1.32282583]
["bitfinex-derivatives","BTCF0:USTF0",1751295690966,0.7577885,106940.0,106930.0,1.32282583]
["bitfinex-derivatives","BTCF0:USTF0",1751295691368,0.2814885,106940.0,106930.0,1.41271556]
["bitfinex-derivatives","BTCF0:USTF0",1751295691667,0.1879783,106940.0,106930.0,2.18590196]
["bitfinex-derivatives","BTCF0:USTF0",1751295691856,0.1879783,106940.0,106930.0,2.54670196]
["bitfinex-derivatives","BTCF0:USTF0",1751295692059,0.1879783,106940.0,106930.0,1.79015937]
["bitfinex-derivatives","BTCF0:USTF0",1751295692261,0.1879783,106940.0,106930.0,1.80935937]
["bitfinex-derivatives","BTCF0:USTF0",1751295692568,0.1879783,106940.0,106930.0,1.32419937]
["bitfinex-derivatives","BTCF0:USTF0",1751295692569,0.92532089,106940.0,106930.0,1.32419937]
["bitfinex-derivatives","BTCF0:USTF0",1751295692764,0.95892089,106940.0,106930.0,1.35929937]
["bitfinex-derivatives","BTCF0:USTF0",1751295692964,0.95892089,106940.0,106930.0,1.43413721]
["bitfinex-derivatives","BTCF0:USTF0",1751295693366,0.5823783,106940.0,106930.0,1.46873721]
["bitfinex-derivatives","BTCF0:USTF0",1751295694071,0.2215783,106940.0,106930.0,1.46873721]
["bitfinex-derivatives","BTCF0:USTF0",1751295695067,0.2215783,106940.0,106930.0,1.24384718]
["bitfinex-derivatives","BTCF0:USTF0",1751295695372,0.1879783,106940.0,106930.0,1.82953721]
["bitfinex-derivatives","BTCF0:USTF0",1751295696062,0.1879783,106940.0,106930.0,1.78374748]
["bitfinex-derivatives","BTCF0:USTF0",1751295696768,0.1879783,106940.0,106930.0,1.42294748]
["bitfinex-derivatives","BTCF0:USTF0",1751295696970,0.5487783,106940.0,106930.0,1.47874778]
["bitfinex-derivatives","BTCF0:USTF0",1751295697160,0.5487783,106940.0,106930.0,0.58406748]
["bitfinex-derivatives","BTCF0:USTF0",1751295697361,0.5844783,106940.0,106930.0,0.60526063]
["bitfinex-derivatives","BTCF0:USTF0",1751295697562,0.5844783,106940.0,106930.0,1.44126063]
["bitfinex-derivatives","BTCF0:USTF0",1751295697767,0.99502089,106940.0,106930.0,0.60526063]
["bitfinex-derivatives","BTCF0:USTF0",1751295697969,1.01502089,106940.0,106930.0,1.35622279]
["bitfinex-derivatives","BTCF0:USTF0",1751295698163,1.02912089,106940.0,106930.0,1.35622279]
["bitfinex-derivatives","BTCF0:USTF0",1751295698366,1.02912089,106940.0,106930.0,0.25487696]
["bitfinex-derivatives","BTCF0:USTF0",1751295698567,1.02912089,106940.0,106930.0,0.07343696]
["bitfinex-derivatives","BTCF0:USTF0",1751295698770,1.57615289,106940.0,106930.0,0.90871696]
["bitfinex-derivatives","BTCF0:USTF0",1751295698969,1.57615289,106940.0,106930.0,0.92927307]
["bitfinex-derivatives","BTCF0:USTF0",1751295699369,1.57615289,106940.0,106930.0,0.9292803]
["bitfinex-derivatives","BTCF0:USTF0",1751295699567,2.07615289,106940.0,106930.0,0.0940003]
["bitfinex-derivatives","BTCF0:USTF0",1751295699767,2.07615289,106940.0,106930.0,0.2754403]
["bitfinex-derivatives","BTCF0:USTF0",1751295699960,2.07615289,106940.0,106930.0,0.87292715]
["bitfinex-derivatives","BTCF0:USTF0",1751295700472,2.07615289,106940.0,106930.0,0.9287203]
["bitfinex-derivatives","BTCF0:USTF0",1751295701066,2.07615289,106940.0,106930.0,0.9284803]
["bitfinex-derivatives","BTCF0:USTF0",1751295701372,1.88912089,106940.0,106930.0,0.9284803]
["bitfinex-derivatives","BTCF0:USTF0",1751295701872,1.88912089,106940.0,106930.0,0.89127315]
["bitfinex-derivatives","BTCF0:USTF0",1751295702863,1.52912089,106940.0,106930.0,0.89127315]
["bitfinex-derivatives","BTCF0:USTF0",1751295703066,1.60912089,106940.0,106930.0,1.30315898]
["bitfinex-derivatives","BTCF0:USTF0",1751295703261,1.1644783,106940.0,106930.0,1.33735898]
["bitfinex-derivatives","BTCF0:USTF0",1751295703464,1.1644783,106940.0,106930.0,1.37125898]
["bitfinex-derivatives","BTCF0:USTF0",1751295703465,1.0844783,106940.0,106930.0,1.37125898]
["bitfinex-derivatives","BTCF0:USTF0",1751295703661,1.0844783,106940.0,106930.0,1.31546583]
["bitfinex-derivatives","BTCF0:USTF0",1751295703866,1.1044783,106940.0,106930.0,1.31546583]
["bitfinex-derivatives","BTCF0:USTF0",1751295704072,1.1044783,106940.0,106930.0,1.28156583]
["bitfinex-derivatives","BTCF0:USTF0",1751295704469,1.1409783,106940.0,106930.0,1.09457003]
["bitfinex-derivatives","BTCF0:USTF0",1751295704776,1.01752089,106940.0,106930.0,1.28156583]
["bitfinex-derivatives","BTCF0:USTF0",1751295705369,0.99752089,106940.0,106930.0,1.28156583]
["bitfinex-derivatives","BTCF0:USTF0",1751295705975,1.09752089,106940.0,106930.0,1.28156583]
["bitfinex-derivatives","BTCF0:USTF0",1751295706182,1.09752089,106940.0,106930.0,1.06037003]
["bitfinex-derivatives","BTCF0:USTF0",1751295706477,1.13092089,106940.0,106930.0,0.05690232]
["bitfinex-derivatives","BTCF0:USTF0",1751295706678,1.13092089,106940.0,106930.0,0.88790232]
["bitfinex-derivatives","BTCF0:USTF0",1751295706872,1.21092089,106940.0,106930.0,0.88790232]
["bitfinex-derivatives","BTCF0:USTF0",1751295707282,1.20092089,106940.0,106930.0,0.9251725]
["bitfinex-derivatives","BTCF0:USTF0",1751295707467,1.20092089,106940.0,106930.0,1.07489812]
["bitfinex-derivatives","BTCF0:USTF0",1751295708378,1.20092089,106940.0,106930.0,1.29978815]
["bitfinex-derivatives","BTCF0:USTF0",1751295708575,1.20092089,106940.0,106930.0,1.33598815]
["bitfinex-derivatives","BTCF0:USTF0",1751295708778,1.16752089,106940.0,106930.0,0.50498815]
["bitfinex-derivatives","BTCF0:USTF0",1751295708975,0.99752089,106940.0,106930.0,1.32822815]
["bitfinex-derivatives","BTCF0:USTF0",1751295709684,1.03102089,106940.0,106930.0,1.32822815]
["bitfinex-derivatives","BTCF0:USTF0",1751295710778,0.2936783,106940.0,106930.0,1.46413812]
["bitfinex-derivatives","BTCF0:USTF0",1751295710977,0.1879783,106940.0,106930.0,1.64999549]
["bitfinex-derivatives","BTCF0:USTF0",1751295711180,0.1879783,106940.0,106930.0,2.44500667]
["bitfinex-derivatives","BTCF0:USTF0",1751295712075,0.001,106940.0,106930.0,2.06846408]
["bitfinex-derivatives","BTCF0:USTF0",1751295712777,0.001,106940.0,106930.0,2.44500667]
["bitfinex-derivatives","BTCF0:USTF0",1751295713879,0.2672904,106960.0,106950.0,0.1869608]
["bitfinex-derivatives","BTCF0:USTF0",1751295714080,0.2336904,106960.0,106950.0,1.28919356]
["bitfinex-derivatives","BTCF0:USTF0",1751295714280,0.2336904,106960.0,106950.0,2.14821083]
["bitfinex-derivatives","BTCF0:USTF0",1751295714680,0.2336904,106960.0,106950.0,2.22277942]
["bitfinex-derivatives","BTCF0:USTF0",1751295714877,0.2336904,106960.0,106950.0,2.58357942]
["bitfinex-derivatives","BTCF0:USTF0",1751295715082,0.2336904,106960.0,106950.0,2.65808253]
["bitfinex-derivatives","BTCF0:USTF0",1751295715286,0.2336904,106960.0,106950.0,2.29728253]
["bitfinex-derivatives","BTCF0:USTF0",1751295715991,0.2336904,106960.0,106950.0,2.22271394]
["bitfinex-derivatives","BTCF0:USTF0",1751295716385,0.001,106970.0,106960.0,0.1869434]
["bitfinex-derivatives","BTCF0:USTF0",1751295716587,0.5487404,106970.0,106960.0,1.14635882]
["bitfinex-derivatives","BTCF0:USTF0",1751295716790,0.2275404,106970.0,106960.0,1.33330222]
["bitfinex-derivatives","BTCF0:USTF0",1751295717278,0.2575404,106970.0,106960.0,1.69410222]
["bitfinex-derivatives","BTCF0:USTF0",1751295717477,0.2275404,106970.0,106960.0,1.73400222]
["bitfinex-derivatives","BTCF0:USTF0",1751295717678,0.2275404,106970.0,106960.0,1.41410222]
["bitfinex-derivatives","BTCF0:USTF0",1751295717886,0.1879404,106970.0,106960.0,1.77490222]
["bitfinex-derivatives","BTCF0:USTF0",1751295718277,0.1879404,106970.0,106960.0,2.15144481]
["bitfinex-derivatives","BTCF0:USTF0",1751295718481,0.001,106970.0,106960.0,2.51144481]
["bitfinex-derivatives","BTCF0:USTF0",1751295718685,0.2803817,106980.0,106970.0,0.1869259]
["bitfinex-derivatives","BTCF0:USTF0",1751295718984,0.2336508,106980.0,106970.0,0.93912711]
["bitfinex-derivatives","BTCF0:USTF0",1751295719391,0.2336508,106980.0,106970.0,0.93338452]
["bitfinex-derivatives","BTCF0:USTF0",1751295719887,0.2336508,106980.0,106970.0,0.85881593]
["bitfinex-derivatives","BTCF0:USTF0",1751295720082,0.2336508,106980.0,106970.0,0.93340687]
["bitfinex-derivatives","BTCF0:USTF0",1751295720282,0.2336228,106990.0,106980.0,0.1869084]
["bitfinex-derivatives","BTCF0:USTF0",1751295720482,0.2336228,106990.0,106980.0,0.56679843]
["bitfinex-derivatives","BTCF0:USTF0",1751295720684,0.97096539,106990.0,106980.0,0.59268812]
["bitfinex-derivatives","BTCF0:USTF0",1751295720883,1.01216539,106990.0,106980.0,1.26829843]
["bitfinex-derivatives","BTCF0:USTF0",1751295721089,1.01216539,106990.0,106980.0,0.2262084]
["bitfinex-derivatives","BTCF0:USTF0",1751295721289,1.01216539,106990.0,106980.0,1.09922187]
["bitfinex-derivatives","BTCF0:USTF0",1751295721482,0.2748228,106990.0,106980.0,1.3241119]
["bitfinex-derivatives","BTCF0:USTF0",1751295721684,0.2748228,106990.0,106980.0,1.3669119]
["bitfinex-derivatives","BTCF0:USTF0",1751295721886,0.2336228,106990.0,106980.0,1.3669119]
["bitfinex-derivatives","BTCF0:USTF0",1751295722186,0.2336228,106990.0,106980.0,1.72770678]
["bitfinex-derivatives","BTCF0:USTF0",1751295722391,0.2336228,106990.0,106980.0,2.04770678]
["bitfinex-derivatives","BTCF0:USTF0",1751295722692,0.2336228,106990.0,106980.0,1.68690678]
["bitfinex-derivatives","BTCF0:USTF0",1751295723787,0.3036228,106990.0,106980.0,1.68690678]
["bitfinex-derivatives","BTCF0:USTF0",1751295724291,0.2336228,106990.0,106980.0,1.31105843]
["bitfinex-derivatives","BTCF0:USTF0",1751295724498,0.2536228,106990.0,106980.0,1.31105843]
["bitfinex-derivatives","BTCF0:USTF0",1751295724887,0.2336228,106990.0,106980.0,1.69105843]
["bitfinex-derivatives","BTCF0:USTF0",1751295725188,0.2336228,106990.0,106980.0,1.31105843]
["bitfinex-derivatives","BTCF0:USTF0",1751295725389,0.2336228,106990.0,106980.0,1.68679994]
["bitfinex-derivatives","BTCF0:USTF0",1751295725694,0.2736228,106990.0,106980.0,1.69679994]
["bitfinex-derivatives","BTCF0:USTF0",1751295725893,0.1868992,106990.0,106980.0,1.69679994]
["bitfinex-derivatives","BTCF0:USTF0",1751295726290,0.1868992,106990.0,106980.0,1.37679994]
["bitfinex-derivatives","BTCF0:USTF0",1751295726491,0.1868992,106990.0,106980.0,1.39679994]
["bitfinex-derivatives","BTCF0:USTF0",1751295726691,0.5476992,106990.0,106980.0,0.35474991]
["bitfinex-derivatives","BTCF0:USTF0",1751295726891,0.96614179,106990.0,106980.0,0.50683994]
["bitfinex-derivatives","BTCF0:USTF0",1751295727090,0.96614179,106990.0,106980.0,1.32355994]
["bitfinex-derivatives","BTCF0:USTF0",1751295727692,0.96614179,106990.0,106980.0,0.54398121]
["bitfinex-derivatives","BTCF0:USTF0",1751295727893,1.00974179,106990.0,106980.0,1.36070121]
["bitfinex-derivatives","BTCF0:USTF0",1751295728086,1.00974179,106990.0,106980.0,1.32355994]
["bitfinex-derivatives","BTCF0:USTF0",1751295728284,1.06974179,106990.0,106980.0,1.32355994]
["bitfinex-derivatives","BTCF0:USTF0",1751295729101,0.7346992,106990.0,106980.0,0.54397416]
["bitfinex-derivatives","BTCF0:USTF0",1751295729399,1.11124179,106990.0,106980.0,1.13580413]
["bitfinex-derivatives","BTCF0:USTF0",1751295729598,1.11124179,106990.0,106980.0,1.08006262]
["bitfinex-derivatives","BTCF0:USTF0",1751295729801,1.11124179,106990.0,106980.0,1.13580413]
["bitfinex-derivatives","BTCF0:USTF0",1751295729989,0.6931992,106990.0,106980.0,1.42006262]
["bitfinex-derivatives","BTCF0:USTF0",1751295730297,0.1868992,106990.0,106980.0,1.70069416]
["bitfinex-derivatives","BTCF0:USTF0",1751295730500,0.1868992,106990.0,106980.0,1.74258768]
["bitfinex-derivatives","BTCF0:USTF0",1751295730696,0.1868992,106990.0,106980.0,1.70545994]
["bitfinex-derivatives","BTCF0:USTF0",1751295731196,0.3618,107000.0,106990.0,0.1868909]
["bitfinex-derivatives","BTCF0:USTF0",1751295731397,0.3603074,107010.0,107000.0,0.1868735]
["bitfinex-derivatives","BTCF0:USTF0",1751295731699,0.1868735,107000.0,106990.0,0.92325894]
["bitfinex-derivatives","BTCF0:USTF0",1751295731892,1.00861609,107000.0,106990.0,2.11459273]
["bitfinex-derivatives","BTCF0:USTF0",1751295732201,1.00861609,107000.0,106990.0,2.15171987]
["bitfinex-derivatives","BTCF0:USTF0",1751295732202,0.6820735,107000.0,106990.0,2.15171987]
["bitfinex-derivatives","BTCF0:USTF0",1751295732500,1.05861609,107000.0,106990.0,1.33503987]
["bitfinex-derivatives","BTCF0:USTF0",1751295732706,1.33861609,107000.0,106990.0,1.04420249]
["bitfinex-derivatives","BTCF0:USTF0",1751295732901,1.90208668,107000.0,106990.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751295733193,2.25208668,107000.0,106990.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751295733391,0.1868909,106990.0,106980.0,0.85376714]
["bitfinex-derivatives","BTCF0:USTF0",1751295733592,1.40013349,106990.0,106980.0,0.85264841]
["bitfinex-derivatives","BTCF0:USTF0",1751295733792,1.58707749,106990.0,106980.0,0.03400841]
["bitfinex-derivatives","BTCF0:USTF0",1751295733995,0.1869084,106980.0,106970.0,0.05574151]
["bitfinex-derivatives","BTCF0:USTF0",1751295734300,1.33865099,106980.0,106970.0,1.05926731]
["bitfinex-derivatives","BTCF0:USTF0",1751295734503,1.12865099,106980.0,106970.0,0.87234151]
["bitfinex-derivatives","BTCF0:USTF0",1751295734692,1.12865099,106980.0,106970.0,1.05926731]
["bitfinex-derivatives","BTCF0:USTF0",1751295735297,0.7521084,106980.0,106970.0,1.28415734]
["bitfinex-derivatives","BTCF0:USTF0",1751295735497,0.6321084,106980.0,106970.0,1.26911583]
["bitfinex-derivatives","BTCF0:USTF0",1751295735798,0.6321084,106980.0,106970.0,1.32482257]
["bitfinex-derivatives","BTCF0:USTF0",1751295735991,0.6696084,106980.0,106970.0,1.64565842]
["bitfinex-derivatives","BTCF0:USTF0",1751295736196,0.5424764,106990.0,106980.0,0.2803558]
["bitfinex-derivatives","BTCF0:USTF0",1751295736197,0.1868909,106990.0,106980.0,0.2803558]
["bitfinex-derivatives","BTCF0:USTF0",1751295736398,0.1868909,106990.0,106980.0,1.7978099]
["bitfinex-derivatives","BTCF0:USTF0",1751295736795,0.1868909,106990.0,106980.0,1.8478099]
["bitfinex-derivatives","BTCF0:USTF0",1751295737298,0.1868909,106990.0,106980.0,0.75046731]
["bitfinex-derivatives","BTCF0:USTF0",1751295737497,0.5909909,106990.0,106980.0,0.6187544]
["bitfinex-derivatives","BTCF0:USTF0",1751295737693,1.00863349,106990.0,106980.0,0.43459697]
["bitfinex-derivatives","BTCF0:USTF0",1751295737897,1.04963349,106990.0,106980.0,0.88940857]
["bitfinex-derivatives","BTCF0:USTF0",1751295738093,1.04963349,106990.0,106980.0,0.07280857]
["bitfinex-derivatives","BTCF0:USTF0",1751295738297,1.04963349,106990.0,106980.0,0.88936857]
["bitfinex-derivatives","BTCF0:USTF0",1751295738298,1.07963349,106990.0,106980.0,0.88936857]
["bitfinex-derivatives","BTCF0:USTF0",1751295738503,1.22963349,106990.0,106980.0,0.83364979]
["bitfinex-derivatives","BTCF0:USTF0",1751295738903,1.22963349,106990.0,106980.0,1.07627697]
["bitfinex-derivatives","BTCF0:USTF0",1751295739300,1.72963349,106990.0,106980.0,0.88936857]
["bitfinex-derivatives","BTCF0:USTF0",1751295740004,1.91963349,106990.0,106980.0,0.88932857]
["bitfinex-derivatives","BTCF0:USTF0",1751295740608,1.91963349,106990.0,106980.0,0.88564857]
["bitfinex-derivatives","BTCF0:USTF0",1751295740998,1.91963349,106990.0,106980.0,0.18828979]
["bitfinex-derivatives","BTCF0:USTF0",1751295741197,2.10657749,106990.0,106980.0,0.88572113]
["bitfinex-derivatives","BTCF0:USTF0",1751295742004,2.10657749,106990.0,106980.0,0.07288113]
["bitfinex-derivatives","BTCF0:USTF0",1751295742310,2.20657749,106990.0,106980.0,0.71448113]
["bitfinex-derivatives","BTCF0:USTF0",1751295742705,2.45657749,106990.0,106980.0,0.03810623]
["bitfinex-derivatives","BTCF0:USTF0",1751295743103,2.20657749,106990.0,106980.0,0.03810623]
["bitfinex-derivatives","BTCF0:USTF0",1751295743304,0.1869084,106980.0,106970.0,0.88738983]
["bitfinex-derivatives","BTCF0:USTF0",1751295743506,0.1869259,106970.0,106960.0,0.07552472]
["bitfinex-derivatives","BTCF0:USTF0",1751295743810,1.10196849,106970.0,106960.0,0.17213489]
["bitfinex-derivatives","BTCF0:USTF0",1751295744113,1.32196849,106970.0,106960.0,0.00093489]
["bitfinex-derivatives","BTCF0:USTF0",1751295744306,1.32196849,106970.0,106960.0,0.81373489]
["bitfinex-derivatives","BTCF0:USTF0",1751295744504,1.32196849,106970.0,106960.0,0.81369489]
["bitfinex-derivatives","BTCF0:USTF0",1751295744897,1.32196849,106970.0,106960.0,0.81469489]
["bitfinex-derivatives","BTCF0:USTF0",1751295745805,1.32196849,106970.0,106960.0,0.88928472]
["bitfinex-derivatives","BTCF0:USTF0",1751295746001,1.32196849,106970.0,106960.0,1.07622802]
["bitfinex-derivatives","BTCF0:USTF0",1751295746204,0.9454259,106970.0,106960.0,1.00163819]
["bitfinex-derivatives","BTCF0:USTF0",1751295746401,1.2254259,106970.0,106960.0,1.26782822]
["bitfinex-derivatives","BTCF0:USTF0",1751295746600,1.2254259,106970.0,106960.0,1.34241805]
["bitfinex-derivatives","BTCF0:USTF0",1751295747207,1.2254259,106970.0,106960.0,1.26782822]
["bitfinex-derivatives","BTCF0:USTF0",1751295747398,1.2254259,106970.0,106960.0,1.36043475]
["bitfinex-derivatives","BTCF0:USTF0",1751295748103,1.60196849,106970.0,106960.0,1.36043475]
["bitfinex-derivatives","BTCF0:USTF0",1751295748310,1.05196849,106970.0,106960.0,1.36043475]
["bitfinex-derivatives","BTCF0:USTF0",1751295748609,1.33196849,106970.0,106960.0,1.26782822]
["bitfinex-derivatives","BTCF0:USTF0",1751295749207,1.33196849,106970.0,106960.0,1.3424432]
["bitfinex-derivatives","BTCF0:USTF0",1751295750307,0.8700259,106970.0,106960.0,1.11755317]
["bitfinex-derivatives","BTCF0:USTF0",1751295750508,0.8700259,106970.0,106960.0,1.4263432]
["bitfinex-derivatives","BTCF0:USTF0",1751295752614,1.24656849,106970.0,106960.0,1.66172822]
["bitfinex-derivatives","BTCF0:USTF0",1751295752810,0.8700259,106970.0,106960.0,1.35172822]
["bitfinex-derivatives","BTCF0:USTF0",1751295753015,1.24656849,106970.0,106960.0,1.35172822]
["bitfinex-derivatives","BTCF0:USTF0",1751295754322,0.88576849,106970.0,106960.0,1.35172822]
["bitfinex-derivatives","BTCF0:USTF0",1751295755216,0.8700259,106970.0,106960.0,1.35172822]
["bitfinex-derivatives","BTCF0:USTF0",1751295755711,1.24656849,106970.0,106960.0,1.31072822]
["bitfinex-derivatives","BTCF0:USTF0",1751295755918,1.24656849,106970.0,106960.0,1.3853432]
["bitfinex-derivatives","BTCF0:USTF0",1751295756710,1.24656849,106970.0,106960.0,1.31072822]
["bitfinex-derivatives","BTCF0:USTF0",1751295758409,1.32936849,106970.0,106960.0,1.26782822]
["bitfinex-derivatives","BTCF0:USTF0",1751295758612,1.32936849,106970.0,106960.0,0.81437489]
["bitfinex-derivatives","BTCF0:USTF0",1751295759117,1.32936849,106970.0,106960.0,1.00131819]
["bitfinex-derivatives","BTCF0:USTF0",1751295759718,1.28816849,106970.0,106960.0,1.00131819]
["bitfinex-derivatives","BTCF0:USTF0",1751295759918,1.24656849,106970.0,106960.0,0.23147819]
["bitfinex-derivatives","BTCF0:USTF0",1751295760218,1.24656849,106970.0,106960.0,1.04383819]
["bitfinex-derivatives","BTCF0:USTF0",1751295760914,1.24656849,106970.0,106960.0,1.26872822]
["bitfinex-derivatives","BTCF0:USTF0",1751295761916,1.24656849,106970.0,106960.0,1.08178492]
["bitfinex-derivatives","BTCF0:USTF0",1751295762110,1.24656849,106970.0,106960.0,0.00193489]
["bitfinex-derivatives","BTCF0:USTF0",1751295762111,1.28626849,106970.0,106960.0,0.00193489]
["bitfinex-derivatives","BTCF0:USTF0",1751295762317,1.32546849,106970.0,106960.0,0.81417489]
["bitfinex-derivatives","BTCF0:USTF0",1751295762623,1.32546849,106970.0,106960.0,0.81413489]
["bitfinex-derivatives","BTCF0:USTF0",1751295762810,1.51244449,106970.0,106960.0,0.0299533]
["bitfinex-derivatives","BTCF0:USTF0",1751295763016,2.11244449,106970.0,106960.0,0.0299533]
["bitfinex-derivatives","BTCF0:USTF0",1751295763717,0.1869433,106960.0,106950.0,1.65364]
["bitfinex-derivatives","BTCF0:USTF0",1751295763913,1.35678589,106960.0,106950.0,1.01268]
["bitfinex-derivatives","BTCF0:USTF0",1751295764118,1.35678589,106960.0,106950.0,1.6536]
["bitfinex-derivatives","BTCF0:USTF0",1751295764520,1.35678589,106960.0,106950.0,1.69089002]
["bitfinex-derivatives","BTCF0:USTF0",1751295764716,1.85678589,106960.0,106950.0,1.69089002]
["bitfinex-derivatives","BTCF0:USTF0",1751295766230,1.93106666,106960.0,106950.0,1.69089002]
["bitfinex-derivatives","BTCF0:USTF0",1751295766926,1.93106666,106960.0,106950.0,1.69389002]
["bitfinex-derivatives","BTCF0:USTF0",1751295768933,1.93988315,106960.0,106950.0,1.69389002]
["bitfinex-derivatives","BTCF0:USTF0",1751295769928,1.93988315,106960.0,106950.0,0.88177002]
["bitfinex-derivatives","BTCF0:USTF0",1751295770140,1.90018315,106960.0,106950.0,1.69309002]
["bitfinex-derivatives","BTCF0:USTF0",1751295770324,1.90018315,106960.0,106950.0,1.77769002]
["bitfinex-derivatives","BTCF0:USTF0",1751295770832,1.90018315,106960.0,106950.0,1.80769002]
["bitfinex-derivatives","BTCF0:USTF0",1751295771824,1.90018315,106960.0,106950.0,1.96465082]
["bitfinex-derivatives","BTCF0:USTF0",1751295772226,1.90018315,106960.0,106950.0,1.77769002]
["bitfinex-derivatives","BTCF0:USTF0",1751295773034,1.89136666,106960.0,106950.0,2.18954085]
["bitfinex-derivatives","BTCF0:USTF0",1751295773234,1.89136666,106960.0,106950.0,2.22944085]
["bitfinex-derivatives","BTCF0:USTF0",1751295773828,1.39136666,106960.0,106950.0,2.22944085]
["bitfinex-derivatives","BTCF0:USTF0",1751295774436,1.39136666,106960.0,106950.0,2.19215083]
["bitfinex-derivatives","BTCF0:USTF0",1751295777438,0.97202407,106960.0,106950.0,1.9672608]
["bitfinex-derivatives","BTCF0:USTF0",1751295777646,0.97202407,106960.0,106950.0,2.19215083]
["bitfinex-derivatives","BTCF0:USTF0",1751295778440,0.26122407,106960.0,106950.0,2.93756581]
["bitfinex-derivatives","BTCF0:USTF0",1751295779527,0.1869433,106960.0,106950.0,2.93756581]
["bitfinex-derivatives","BTCF0:USTF0",1751295779938,0.1869433,106960.0,106950.0,3.3141084]
["bitfinex-derivatives","BTCF0:USTF0",1751295780445,0.1869433,106960.0,106950.0,2.93756581]
["bitfinex-derivatives","BTCF0:USTF0",1751295781642,0.1869433,106960.0,106950.0,2.62756581]
["bitfinex-derivatives","BTCF0:USTF0",1751295781836,0.2169433,106960.0,106950.0,2.94756581]
["bitfinex-derivatives","BTCF0:USTF0",1751295782141,0.1869433,106960.0,106950.0,2.94756581]
["bitfinex-derivatives","BTCF0:USTF0",1751295782330,0.1869433,106960.0,106950.0,2.87295083]
["bitfinex-derivatives","BTCF0:USTF0",1751295782531,0.2469433,106960.0,106950.0,2.87295083]
["bitfinex-derivatives","BTCF0:USTF0",1751295783035,0.1869357,106970.0,106960.0,0.1869433]
["bitfinex-derivatives","BTCF0:USTF0",1751295783243,0.3271148,106980.0,106970.0,0.1869259]
["bitfinex-derivatives","BTCF0:USTF0",1751295783444,0.3271148,106980.0,106970.0,1.52783898]
["bitfinex-derivatives","BTCF0:USTF0",1751295783647,0.3271148,106980.0,106970.0,1.68187593]
["bitfinex-derivatives","BTCF0:USTF0",1751295784132,0.3271148,106980.0,106970.0,1.7378362]
["bitfinex-derivatives","BTCF0:USTF0",1751295784538,0.3271148,106980.0,106970.0,1.74692048]
["bitfinex-derivatives","BTCF0:USTF0",1751295784748,0.4271148,106980.0,106970.0,1.74692048]
["bitfinex-derivatives","BTCF0:USTF0",1751295785043,0.4271148,106980.0,106970.0,1.41692048]
["bitfinex-derivatives","BTCF0:USTF0",1751295785646,0.3271148,106980.0,106970.0,1.41692048]
["bitfinex-derivatives","BTCF0:USTF0",1751295785945,0.3571148,106980.0,106970.0,1.41692048]
["bitfinex-derivatives","BTCF0:USTF0",1751295786646,0.3271148,106980.0,106970.0,1.41692048]
["bitfinex-derivatives","BTCF0:USTF0",1751295786836,0.7879148,106980.0,106970.0,1.4075962]
["bitfinex-derivatives","BTCF0:USTF0",1751295787040,1.33445739,106980.0,106970.0,0.30585856]
["bitfinex-derivatives","BTCF0:USTF0",1751295787240,1.46425739,106980.0,106970.0,0.84753829]
["bitfinex-derivatives","BTCF0:USTF0",1751295788237,1.46425739,106980.0,106970.0,0.20789829]
["bitfinex-derivatives","BTCF0:USTF0",1751295788556,1.46425739,106980.0,106970.0,0.84749829]
["bitfinex-derivatives","BTCF0:USTF0",1751295788738,1.46425739,106980.0,106970.0,0.89229829]
["bitfinex-derivatives","BTCF0:USTF0",1751295789343,1.46425739,106980.0,106970.0,0.32498436]
["bitfinex-derivatives","BTCF0:USTF0",1751295789646,1.46425739,106980.0,106970.0,0.89221829]
["bitfinex-derivatives","BTCF0:USTF0",1751295789844,1.46425739,106980.0,106970.0,0.91088027]
["bitfinex-derivatives","BTCF0:USTF0",1751295790447,1.46425739,106980.0,106970.0,0.86608027]
["bitfinex-derivatives","BTCF0:USTF0",1751295791444,1.46425739,106980.0,106970.0,0.05596027]
["bitfinex-derivatives","BTCF0:USTF0",1751295791741,1.46425739,106980.0,106970.0,0.86600027]
["bitfinex-derivatives","BTCF0:USTF0",1751295791940,1.46425739,106980.0,106970.0,0.90313969]
["bitfinex-derivatives","BTCF0:USTF0",1751295792235,1.96425739,106980.0,106970.0,0.86584027]
["bitfinex-derivatives","BTCF0:USTF0",1751295792440,1.96425739,106980.0,106970.0,0.05596027]
["bitfinex-derivatives","BTCF0:USTF0",1751295792644,0.1869433,106960.0,106950.0,1.01956697]
["bitfinex-derivatives","BTCF0:USTF0",1751295792840,0.92428589,106960.0,106950.0,2.07224674]
["bitfinex-derivatives","BTCF0:USTF0",1751295793041,0.96728589,106960.0,106950.0,2.07224674]
["bitfinex-derivatives","BTCF0:USTF0",1751295793437,0.96728589,106960.0,106950.0,2.16660101]
["bitfinex-derivatives","BTCF0:USTF0",1751295793642,0.96728589,106960.0,106950.0,1.52740101]
["bitfinex-derivatives","BTCF0:USTF0",1751295793845,0.96728589,106960.0,106950.0,2.16656101]
["bitfinex-derivatives","BTCF0:USTF0",1751295794039,0.96728589,106960.0,106950.0,2.24115711]
["bitfinex-derivatives","BTCF0:USTF0",1751295794243,0.96728589,106960.0,106950.0,2.24415711]
["bitfinex-derivatives","BTCF0:USTF0",1751295795045,0.96728589,106960.0,106950.0,2.05719631]
["bitfinex-derivatives","BTCF0:USTF0",1751295795245,1.32808589,106960.0,106950.0,2.05719631]
["bitfinex-derivatives","BTCF0:USTF0",1751295795443,1.37028589,106960.0,106950.0,2.05719631]
["bitfinex-derivatives","BTCF0:USTF0",1751295795747,1.37028589,106960.0,106950.0,2.24415711]
["bitfinex-derivatives","BTCF0:USTF0",1751295796351,1.32808589,106960.0,106950.0,2.24415711]
["bitfinex-derivatives","BTCF0:USTF0",1751295796744,1.32808589,106960.0,106950.0,2.24391711]
["bitfinex-derivatives","BTCF0:USTF0",1751295797046,1.32808589,106960.0,106950.0,2.05695631]
["bitfinex-derivatives","BTCF0:USTF0",1751295797450,1.32808589,106960.0,106950.0,1.37473631]
["bitfinex-derivatives","BTCF0:USTF0",1751295797652,1.41628589,106960.0,106950.0,2.01365631]
["bitfinex-derivatives","BTCF0:USTF0",1751295798046,1.42628589,106960.0,106950.0,2.01361631]
["bitfinex-derivatives","BTCF0:USTF0",1751295798246,1.78521373,106960.0,106950.0,2.01361631]
["bitfinex-derivatives","BTCF0:USTF0",1751295798449,1.78521373,106960.0,106950.0,1.12954021]
["bitfinex-derivatives","BTCF0:USTF0",1751295798645,1.78521373,106960.0,106950.0,1.7284761]
["bitfinex-derivatives","BTCF0:USTF0",1751295799044,1.77628589,106960.0,106950.0,2.06573083]
["bitfinex-derivatives","BTCF0:USTF0",1751295801449,0.6869433,106960.0,106950.0,2.15095083]
["bitfinex-derivatives","BTCF0:USTF0",1751295801643,0.5,106960.0,106950.0,3.21226321]
["bitfinex-derivatives","BTCF0:USTF0",1751295801949,0.6869433,106960.0,106950.0,3.28685931]
["bitfinex-derivatives","BTCF0:USTF0",1751295802251,0.1869433,106960.0,106950.0,3.28685931]
["bitfinex-derivatives","BTCF0:USTF0",1751295802654,0.1869433,106960.0,106950.0,2.96634693]
["bitfinex-derivatives","BTCF0:USTF0",1751295802853,0.1869433,106960.0,106950.0,3.28685931]
["bitfinex-derivatives","BTCF0:USTF0",1751295803554,0.1869433,106960.0,106950.0,3.21226321]
["bitfinex-derivatives","BTCF0:USTF0",1751295803754,0.1869433,106960.0,106950.0,2.98435736]
["bitfinex-derivatives","BTCF0:USTF0",1751295804054,0.1869433,106960.0,106950.0,2.89175083]
["bitfinex-derivatives","BTCF0:USTF0",1751295809659,0.1869433,106960.0,106950.0,2.96640132]
["bitfinex-derivatives","BTCF0:USTF0",1751295810556,0.2804067,106970.0,106960.0,0.1869433]
["bitfinex-derivatives","BTCF0:USTF0",1751295810757,0.0467287,106980.0,106970.0,0.1869258]
["bitfinex-derivatives","BTCF0:USTF0",1751295810955,0.23365,106980.0,106970.0,1.63445583]
["bitfinex-derivatives","BTCF0:USTF0",1751295811263,0.23365,106980.0,106970.0,1.70910632]
["bitfinex-derivatives","BTCF0:USTF0",1751295812259,0.23365,106980.0,106970.0,1.63445583]
["bitfinex-derivatives","BTCF0:USTF0",1751295812460,0.6411573,106990.0,106980.0,0.1869084]
["bitfinex-derivatives","BTCF0:USTF0",1751295812660,0.6411573,106990.0,106980.0,0.93822654]
["bitfinex-derivatives","BTCF0:USTF0",1751295812863,0.5944316,106990.0,106980.0,0.93822654]
["bitfinex-derivatives","BTCF0:USTF0",1751295813060,0.2336316,106990.0,106980.0,1.29902654]
["bitfinex-derivatives","BTCF0:USTF0",1751295813460,0.2336316,106990.0,106980.0,1.24300665]
["bitfinex-derivatives","BTCF0:USTF0",1751295814762,0.2336316,106990.0,106980.0,0.88220665]
["bitfinex-derivatives","BTCF0:USTF0",1751295815169,0.5944316,106990.0,106980.0,0.93820628]
["bitfinex-derivatives","BTCF0:USTF0",1751295815365,0.2336316,106990.0,106980.0,0.93820628]
["bitfinex-derivatives","BTCF0:USTF0",1751295817369,0.2336316,106990.0,106980.0,1.01182584]
["bitfinex-derivatives","BTCF0:USTF0",1751295818068,0.2336316,106990.0,106980.0,1.37262584]
["bitfinex-derivatives","BTCF0:USTF0",1751295818360,0.2336316,106990.0,106980.0,1.01182584]
["bitfinex-derivatives","BTCF0:USTF0",1751295818963,0.2336316,106990.0,106980.0,1.00291762]
["bitfinex-derivatives","BTCF0:USTF0",1751295819165,0.6091565,106990.0,106980.0,1.00291762]
["bitfinex-derivatives","BTCF0:USTF0",1751295819366,0.2793316,106990.0,106980.0,1.00291762]
["bitfinex-derivatives","BTCF0:USTF0",1751295819666,0.6548565,106990.0,106980.0,0.94691799]
["bitfinex-derivatives","BTCF0:USTF0",1751295820172,1.0156565,106990.0,106980.0,1.40631789]
["bitfinex-derivatives","BTCF0:USTF0",1751295820366,1.0156565,106990.0,106980.0,0.93978433]
["bitfinex-derivatives","BTCF0:USTF0",1751295820672,1.0619565,106990.0,106980.0,0.58978433]
["bitfinex-derivatives","BTCF0:USTF0",1751295820877,1.0619565,106990.0,106980.0,1.39602433]
["bitfinex-derivatives","BTCF0:USTF0",1751295821563,1.0619565,106990.0,106980.0,0.58978433]
["bitfinex-derivatives","BTCF0:USTF0",1751295821770,1.0619565,106990.0,106980.0,1.39590433]
["bitfinex-derivatives","BTCF0:USTF0",1751295822172,1.0619565,106990.0,106980.0,0.58978433]
["bitfinex-derivatives","BTCF0:USTF0",1751295822366,1.0619565,106990.0,106980.0,1.39586433]
["bitfinex-derivatives","BTCF0:USTF0",1751295823566,1.0619565,106990.0,106980.0,1.34746433]
["bitfinex-derivatives","BTCF0:USTF0",1751295823762,0.6864316,106990.0,106980.0,1.34746433]
["bitfinex-derivatives","BTCF0:USTF0",1751295823964,1.00680644,106990.0,106980.0,1.34746433]
["bitfinex-derivatives","BTCF0:USTF0",1751295824164,1.00680644,106990.0,106980.0,0.54138433]
["bitfinex-derivatives","BTCF0:USTF0",1751295824368,1.00680644,106990.0,106980.0,0.935426]
["bitfinex-derivatives","BTCF0:USTF0",1751295824568,1.00680644,106990.0,106980.0,0.87945956]
["bitfinex-derivatives","BTCF0:USTF0",1751295825278,0.6864316,106990.0,106980.0,0.9927484]
["bitfinex-derivatives","BTCF0:USTF0",1751295825470,1.00680644,106990.0,106980.0,0.9927484]
["bitfinex-derivatives","BTCF0:USTF0",1751295826475,1.00680644,106990.0,106980.0,0.1694]
["bitfinex-derivatives","BTCF0:USTF0",1751295826777,1.00680644,106990.0,106980.0,1.1231906]
["bitfinex-derivatives","BTCF0:USTF0",1751295826979,1.00680644,106990.0,106980.0,0.9362822]
["bitfinex-derivatives","BTCF0:USTF0",1751295827978,1.00680644,106990.0,106980.0,1.1230306]
["bitfinex-derivatives","BTCF0:USTF0",1751295829676,1.00680644,106990.0,106980.0,1.34792063]
["bitfinex-derivatives","BTCF0:USTF0",1751295830078,1.00680644,106990.0,106980.0,1.16101223]
["bitfinex-derivatives","BTCF0:USTF0",1751295830284,1.00680644,106990.0,106980.0,1.34792063]
["bitfinex-derivatives","BTCF0:USTF0",1751295831785,0.6401316,106990.0,106980.0,1.34792063]
["bitfinex-derivatives","BTCF0:USTF0",1751295831983,0.96050644,106990.0,106980.0,1.39312063]
["bitfinex-derivatives","BTCF0:USTF0",1751295832181,0.96050644,106990.0,106980.0,1.33718865]
["bitfinex-derivatives","BTCF0:USTF0",1751295832386,0.2793316,106990.0,106980.0,1.69718865]
["bitfinex-derivatives","BTCF0:USTF0",1751295832685,0.2793316,106990.0,106980.0,1.81773914]
["bitfinex-derivatives","BTCF0:USTF0",1751295833279,0.2336316,106990.0,106980.0,2.13811398]
["bitfinex-derivatives","BTCF0:USTF0",1751295833483,0.2336316,106990.0,106980.0,1.48773914]
["bitfinex-derivatives","BTCF0:USTF0",1751295834076,0.60040644,106990.0,106980.0,1.48773914]
["bitfinex-derivatives","BTCF0:USTF0",1751295835192,0.2800316,106990.0,106980.0,1.45773914]
["bitfinex-derivatives","BTCF0:USTF0",1751295835493,0.1868908,106990.0,106980.0,2.59908668]
["bitfinex-derivatives","BTCF0:USTF0",1751295835689,0.1868908,106990.0,106980.0,2.64581218]
["bitfinex-derivatives","BTCF0:USTF0",1751295836184,0.1868908,106990.0,106980.0,2.57116169]
["bitfinex-derivatives","BTCF0:USTF0",1751295836383,0.1868908,106990.0,106980.0,2.64581218]
["bitfinex-derivatives","BTCF0:USTF0",1751295836588,0.1868908,106990.0,106980.0,2.05871184]
["bitfinex-derivatives","BTCF0:USTF0",1751295836790,0.1868908,106990.0,106980.0,1.95791184]
["bitfinex-derivatives","BTCF0:USTF0",1751295836978,0.1868908,106990.0,106980.0,1.59791184]
["bitfinex-derivatives","BTCF0:USTF0",1751295837183,0.1868908,106990.0,106980.0,1.95791184]
["bitfinex-derivatives","BTCF0:USTF0",1751295837784,0.1868908,106990.0,106980.0,1.69791184]
["bitfinex-derivatives","BTCF0:USTF0",1751295837988,1.17806564,106990.0,106960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751295838289,0.86810064,106970.0,106960.0,0.71661986]
["bitfinex-derivatives","BTCF0:USTF0",1751295838486,0.6377258,106970.0,106960.0,1.35173986]
["bitfinex-derivatives","BTCF0:USTF0",1751295838691,1.00280064,106970.0,106960.0,1.335398]
["bitfinex-derivatives","BTCF0:USTF0",1751295839087,1.00280064,106970.0,106960.0,0.532398]
["bitfinex-derivatives","BTCF0:USTF0",1751295839295,0.3216258,106970.0,106960.0,1.335318]
["bitfinex-derivatives","BTCF0:USTF0",1751295839495,0.2769258,106970.0,106960.0,1.75389329]
["bitfinex-derivatives","BTCF0:USTF0",1751295839691,0.1869258,106970.0,106960.0,2.16687466]
["bitfinex-derivatives","BTCF0:USTF0",1751295840195,0.1869258,106970.0,106960.0,1.84649982]
["bitfinex-derivatives","BTCF0:USTF0",1751295841090,0.1869258,106970.0,106960.0,2.66787346]
["bitfinex-derivatives","BTCF0:USTF0",1751295841296,0.1869258,106970.0,106960.0,2.71460766]
["bitfinex-derivatives","BTCF0:USTF0",1751295842690,0.233647,106980.0,106970.0,0.1869258]
["bitfinex-derivatives","BTCF0:USTF0",1751295842887,0.1869184,106980.0,106970.0,1.58219067]
["bitfinex-derivatives","BTCF0:USTF0",1751295843997,0.2803546,106990.0,106980.0,0.1869083]
["bitfinex-derivatives","BTCF0:USTF0",1751295844198,0.2803546,106990.0,106980.0,1.61737833]
["bitfinex-derivatives","BTCF0:USTF0",1751295844398,0.2803546,106990.0,106980.0,1.30737833]
["bitfinex-derivatives","BTCF0:USTF0",1751295845202,0.60072944,106990.0,106980.0,1.30737833]
["bitfinex-derivatives","BTCF0:USTF0",1751295845401,0.60072944,106990.0,106980.0,1.62737833]
["bitfinex-derivatives","BTCF0:USTF0",1751295845702,0.60072944,106990.0,106980.0,1.30737833]
["bitfinex-derivatives","BTCF0:USTF0",1751295845897,0.2803546,106990.0,106980.0,1.30737833]
["bitfinex-derivatives","BTCF0:USTF0",1751295846501,0.2803546,106990.0,106980.0,1.61737833]
["bitfinex-derivatives","BTCF0:USTF0",1751295846702,0.60072944,106990.0,106980.0,1.30737833]
["bitfinex-derivatives","BTCF0:USTF0",1751295847000,0.64712944,106990.0,106980.0,1.30737833]
["bitfinex-derivatives","BTCF0:USTF0",1751295847196,1.00792944,106990.0,106980.0,0.16788]
["bitfinex-derivatives","BTCF0:USTF0",1751295847398,1.37192944,106990.0,106980.0,0.22392347]
["bitfinex-derivatives","BTCF0:USTF0",1751295847696,1.37192944,106990.0,106980.0,0.85812347]
["bitfinex-derivatives","BTCF0:USTF0",1751295847899,1.37192944,106990.0,106980.0,0.22392347]
["bitfinex-derivatives","BTCF0:USTF0",1751295848701,0.1869083,106980.0,106970.0,0.24260799]
["bitfinex-derivatives","BTCF0:USTF0",1751295848898,1.00308314,106980.0,106970.0,0.87668799]
["bitfinex-derivatives","BTCF0:USTF0",1751295849397,1.00308314,106980.0,106970.0,1.06357379]
["bitfinex-derivatives","BTCF0:USTF0",1751295849798,1.05821695,106980.0,106970.0,1.06357379]
["bitfinex-derivatives","BTCF0:USTF0",1751295850200,1.05821695,106980.0,106970.0,1.11097379]
["bitfinex-derivatives","BTCF0:USTF0",1751295852404,1.39821695,106980.0,106970.0,0.07472799]
["bitfinex-derivatives","BTCF0:USTF0",1751295852597,0.2803954,106970.0,106960.0,0.8016]
["bitfinex-derivatives","BTCF0:USTF0",1751295852907,1.25413925,106970.0,106960.0,1.06326285]
["bitfinex-derivatives","BTCF0:USTF0",1751295853101,1.25413925,106970.0,106960.0,1.0632629]
["bitfinex-derivatives","BTCF0:USTF0",1751295854896,1.25413925,106970.0,106960.0,0.95188257]
["bitfinex-derivatives","BTCF0:USTF0",1751295855105,1.25413925,106970.0,106960.0,1.13882587]
["bitfinex-derivatives","BTCF0:USTF0",1751295856106,1.25413925,106970.0,106960.0,1.13982587]
["bitfinex-derivatives","BTCF0:USTF0",1751295856307,1.25413925,106970.0,106960.0,1.0642629]
["bitfinex-derivatives","BTCF0:USTF0",1751295857406,1.10923925,106970.0,106960.0,1.28915293]
["bitfinex-derivatives","BTCF0:USTF0",1751295857608,1.10923925,106970.0,106960.0,1.33695293]
["bitfinex-derivatives","BTCF0:USTF0",1751295858902,1.15423925,106970.0,106960.0,1.33695293]
["bitfinex-derivatives","BTCF0:USTF0",1751295860305,1.15423925,106970.0,106960.0,1.41171538]
["bitfinex-derivatives","BTCF0:USTF0",1751295860903,1.15423925,106970.0,106960.0,1.22477208]
["bitfinex-derivatives","BTCF0:USTF0",1751295861100,1.15423925,106970.0,106960.0,0.65547578]
["bitfinex-derivatives","BTCF0:USTF0",1751295861307,1.15423925,106970.0,106960.0,1.28843578]
["bitfinex-derivatives","BTCF0:USTF0",1751295861510,0.3729306,106970.0,106960.0,1.41055538]
["bitfinex-derivatives","BTCF0:USTF0",1751295862505,0.3261954,106970.0,106960.0,1.41055538]
["bitfinex-derivatives","BTCF0:USTF0",1751295862710,0.3261954,106970.0,106960.0,1.38343578]
["bitfinex-derivatives","BTCF0:USTF0",1751295862906,0.3261954,106970.0,106960.0,1.72343578]
["bitfinex-derivatives","BTCF0:USTF0",1751295864308,0.4542588,106980.0,106970.0,0.1869258]
["bitfinex-derivatives","BTCF0:USTF0",1751295864509,0.3271134,106980.0,106970.0,0.53069853]
["bitfinex-derivatives","BTCF0:USTF0",1751295864807,0.3271134,106980.0,106970.0,0.62639853]
["bitfinex-derivatives","BTCF0:USTF0",1751295865609,0.5008523,106990.0,106970.0,1.43141035]
["bitfinex-derivatives","BTCF0:USTF0",1751295865911,0.3736696,106990.0,106980.0,1.34896316]
["bitfinex-derivatives","BTCF0:USTF0",1751295866103,0.3736696,106990.0,106980.0,1.32165723]
["bitfinex-derivatives","BTCF0:USTF0",1751295866810,1.10997825,106990.0,106980.0,1.31165723]
["bitfinex-derivatives","BTCF0:USTF0",1751295867109,1.15727825,106990.0,106980.0,1.31165723]
["bitfinex-derivatives","BTCF0:USTF0",1751295867304,0.79647825,106990.0,106980.0,1.31165723]
["bitfinex-derivatives","BTCF0:USTF0",1751295867503,0.74917825,106990.0,106980.0,1.31165723]
["bitfinex-derivatives","BTCF0:USTF0",1751295867707,0.3270696,106990.0,106980.0,1.25569833]
["bitfinex-derivatives","BTCF0:USTF0",1751295868009,0.3270696,106990.0,106980.0,1.30299833]
["bitfinex-derivatives","BTCF0:USTF0",1751295869010,0.3744696,106990.0,106980.0,1.30299833]
["bitfinex-derivatives","BTCF0:USTF0",1751295869511,1.11077825,106990.0,106980.0,1.31166773]
["bitfinex-derivatives","BTCF0:USTF0",1751295869807,1.10367675,106990.0,106980.0,0.0559694]
["bitfinex-derivatives","BTCF0:USTF0",1751295870108,1.10367675,106990.0,106980.0,0.8541294]
["bitfinex-derivatives","BTCF0:USTF0",1751295870410,1.10367675,106990.0,106980.0,1.0410377]
["bitfinex-derivatives","BTCF0:USTF0",1751295871411,1.10367675,106990.0,106980.0,0.8541294]
["bitfinex-derivatives","BTCF0:USTF0",1751295871610,1.15367675,106990.0,106980.0,1.0410377]
["bitfinex-derivatives","BTCF0:USTF0",1751295873112,1.15367675,106990.0,106980.0,0.8541294]
["bitfinex-derivatives","BTCF0:USTF0",1751295874012,1.10367675,106990.0,106980.0,0.2221694]
["bitfinex-derivatives","BTCF0:USTF0",1751295874216,1.44367675,106990.0,106980.0,0.8537694]
["bitfinex-derivatives","BTCF0:USTF0",1751295874907,1.44367675,106990.0,106980.0,0.89109288]
["bitfinex-derivatives","BTCF0:USTF0",1751295875102,1.94367675,106990.0,106980.0,0.89101288]
["bitfinex-derivatives","BTCF0:USTF0",1751295875409,1.94367675,106990.0,106980.0,0.25949288]
["bitfinex-derivatives","BTCF0:USTF0",1751295875713,2.23062075,106990.0,106980.0,0.23316434]
["bitfinex-derivatives","BTCF0:USTF0",1751295876118,2.23062075,106990.0,106980.0,0.13917564]
["bitfinex-derivatives","BTCF0:USTF0",1751295876411,2.23062075,106990.0,106980.0,0.15737124]
["bitfinex-derivatives","BTCF0:USTF0",1751295877917,2.23062075,106990.0,106980.0,0.09578774]
["bitfinex-derivatives","BTCF0:USTF0",1751295878416,2.23062075,106990.0,106980.0,0.03981834]
["bitfinex-derivatives","BTCF0:USTF0",1751295878917,2.23062075,106990.0,106980.0,0.06532223]
["bitfinex-derivatives","BTCF0:USTF0",1751295879313,2.23062075,106990.0,106980.0,0.00672113]
["bitfinex-derivatives","BTCF0:USTF0",1751295879518,2.23062075,106990.0,106980.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751295880619,2.04367675,106990.0,106980.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751295881207,1.7232696,106990.0,106980.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751295881411,2.04367675,106990.0,106980.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751295885015,2.67423675,106990.0,106980.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751295887022,2.04367675,106990.0,106980.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751295887222,2.67399675,106990.0,106980.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751295889827,2.04367675,106990.0,106980.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751295890024,2.57371675,106990.0,106980.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751295890327,1.94367675,106990.0,106980.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751295890524,2.57363675,106990.0,106980.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751295890826,2.57359675,106990.0,106980.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751295891028,2.67359675,106990.0,106980.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751295891220,1.94367675,106990.0,106980.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751295891417,2.57355675,106990.0,106980.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751295891717,1.89567675,106990.0,106980.0,0.01000003]
["bitfinex-derivatives","BTCF0:USTF0",1751295891921,1.89567675,106990.0,106980.0,0.46829833]
["bitfinex-derivatives","BTCF0:USTF0",1751295892220,1.65827675,106990.0,106980.0,0.67677833]
["bitfinex-derivatives","BTCF0:USTF0",1751295892421,1.83827675,106990.0,106980.0,0.67677833]
["bitfinex-derivatives","BTCF0:USTF0",1751295892825,1.81827675,106990.0,106980.0,0.67677833]
["bitfinex-derivatives","BTCF0:USTF0",1751295893529,1.81827675,106990.0,106980.0,0.73274773]
["bitfinex-derivatives","BTCF0:USTF0",1751295893829,1.81827675,106990.0,106980.0,0.54583943]
["bitfinex-derivatives","BTCF0:USTF0",1751295894430,1.81827675,106990.0,106980.0,0.73274773]
["bitfinex-derivatives","BTCF0:USTF0",1751295894827,1.1878696,106990.0,106980.0,0.67677833]
["bitfinex-derivatives","BTCF0:USTF0",1751295895130,1.62827675,106990.0,106980.0,1.36222773]
["bitfinex-derivatives","BTCF0:USTF0",1751295895325,1.48809795,106990.0,106980.0,1.35222773]
["bitfinex-derivatives","BTCF0:USTF0",1751295895527,0.6868908,106990.0,106980.0,2.41218508]
["bitfinex-derivatives","BTCF0:USTF0",1751295895731,0.6868908,106990.0,106980.0,2.42138661]
["bitfinex-derivatives","BTCF0:USTF0",1751295896031,0.50729795,106990.0,106980.0,1.74017946]
["bitfinex-derivatives","BTCF0:USTF0",1751295896931,0.50729795,106990.0,106980.0,1.38017946]
["bitfinex-derivatives","BTCF0:USTF0",1751295897132,0.86809795,106990.0,106980.0,1.37097793]
["bitfinex-derivatives","BTCF0:USTF0",1751295897729,0.50729795,106990.0,106980.0,1.37097793]
["bitfinex-derivatives","BTCF0:USTF0",1751295899032,0.50729795,106990.0,106980.0,1.75097793]
["bitfinex-derivatives","BTCF0:USTF0",1751295899532,0.50729795,106990.0,106980.0,1.75998093]
["bitfinex-derivatives","BTCF0:USTF0",1751295899927,0.86809795,106990.0,106980.0,1.37097793]
["bitfinex-derivatives","BTCF0:USTF0",1751295900127,0.86809795,106990.0,106980.0,0.39010963]
["bitfinex-derivatives","BTCF0:USTF0",1751295900327,0.86809795,106990.0,106980.0,1.37037793]
["bitfinex-derivatives","BTCF0:USTF0",1751295900835,0.5476908,106990.0,106980.0,1.37037793]
["bitfinex-derivatives","BTCF0:USTF0",1751295901038,0.86809795,106990.0,106980.0,1.37037793]
["bitfinex-derivatives","BTCF0:USTF0",1751295901538,0.86809795,106990.0,106980.0,1.29565833]
["bitfinex-derivatives","BTCF0:USTF0",1751295901834,0.86809795,106990.0,106980.0,1.31486964]
["bitfinex-derivatives","BTCF0:USTF0",1751295902026,0.86809795,106990.0,106980.0,0.52150964]
["bitfinex-derivatives","BTCF0:USTF0",1751295902231,0.1868908,106990.0,106980.0,1.68462964]
["bitfinex-derivatives","BTCF0:USTF0",1751295902432,0.6888518,107000.0,106990.0,0.1868908]
["bitfinex-derivatives","BTCF0:USTF0",1751295902631,1.00814022,107000.0,106990.0,0.93270659]
["bitfinex-derivatives","BTCF0:USTF0",1751295902936,1.00814022,107000.0,106990.0,0.60270659]
["bitfinex-derivatives","BTCF0:USTF0",1751295903935,1.00814022,107000.0,106990.0,0.62150043]
["bitfinex-derivatives","BTCF0:USTF0",1751295904135,1.00814022,107000.0,106990.0,0.54678083]
["bitfinex-derivatives","BTCF0:USTF0",1751295904732,1.00814022,107000.0,106990.0,0.35989003]
["bitfinex-derivatives","BTCF0:USTF0",1751295904936,1.00814022,107000.0,106990.0,1.39564702]
["bitfinex-derivatives","BTCF0:USTF0",1751295905533,0.68773307,107000.0,106990.0,1.39564702]
["bitfinex-derivatives","BTCF0:USTF0",1751295905727,1.00814022,107000.0,106990.0,1.39564702]
["bitfinex-derivatives","BTCF0:USTF0",1751295907035,1.00814022,107000.0,106990.0,0.60268702]
["bitfinex-derivatives","BTCF0:USTF0",1751295907235,1.00814022,107000.0,106990.0,1.39528702]
["bitfinex-derivatives","BTCF0:USTF0",1751295910034,1.00814022,107000.0,106990.0,1.20839622]
["bitfinex-derivatives","BTCF0:USTF0",1751295910242,1.64854737,107000.0,106990.0,0.30249702]
["bitfinex-derivatives","BTCF0:USTF0",1751295910540,1.78574737,107000.0,106990.0,0.88543702]
["bitfinex-derivatives","BTCF0:USTF0",1751295910736,1.78574737,107000.0,106990.0,0.09315702]
["bitfinex-derivatives","BTCF0:USTF0",1751295910937,1.78574737,107000.0,106990.0,0.88531702]
["bitfinex-derivatives","BTCF0:USTF0",1751295911934,1.50574737,107000.0,106990.0,0.88531702]
["bitfinex-derivatives","BTCF0:USTF0",1751295912242,1.79574737,107000.0,106990.0,0.03725083]
["bitfinex-derivatives","BTCF0:USTF0",1751295912438,1.79574737,107000.0,106990.0,0.66477083]
["bitfinex-derivatives","BTCF0:USTF0",1751295912639,1.98267537,107000.0,106990.0,0.03725083]
["bitfinex-derivatives","BTCF0:USTF0",1751295913035,2.48267537,107000.0,106990.0,0.03725083]
["bitfinex-derivatives","BTCF0:USTF0",1751295913239,2.58267537,107000.0,106990.0,0.03725083]
["bitfinex-derivatives","BTCF0:USTF0",1751295913839,2.58267537,107000.0,106990.0,0.00931963]
["bitfinex-derivatives","BTCF0:USTF0",1751295914541,0.1868908,106990.0,106980.0,0.84770619]
["bitfinex-derivatives","BTCF0:USTF0",1751295914743,1.13309795,106990.0,106980.0,1.03349576]
["bitfinex-derivatives","BTCF0:USTF0",1751295914938,1.34309795,106990.0,106980.0,1.11537749]
["bitfinex-derivatives","BTCF0:USTF0",1751295915545,1.34309795,106990.0,106980.0,1.06059003]
["bitfinex-derivatives","BTCF0:USTF0",1751295916133,1.84309795,106990.0,106980.0,1.06059003]
["bitfinex-derivatives","BTCF0:USTF0",1751295917043,1.5226908,106990.0,106980.0,1.06059003]
["bitfinex-derivatives","BTCF0:USTF0",1751295917244,1.84309795,106990.0,106980.0,1.06059003]
["bitfinex-derivatives","BTCF0:USTF0",1751295917435,1.84309795,106990.0,106980.0,0.22489003]
["bitfinex-derivatives","BTCF0:USTF0",1751295917641,0.1869082,106980.0,106970.0,0.01699095]
["bitfinex-derivatives","BTCF0:USTF0",1751295917944,1.00741535,106980.0,106970.0,1.03340098]
["bitfinex-derivatives","BTCF0:USTF0",1751295918645,0.6870082,106980.0,106970.0,1.22032668]
["bitfinex-derivatives","BTCF0:USTF0",1751295918844,1.00741535,106980.0,106970.0,1.22032668]
["bitfinex-derivatives","BTCF0:USTF0",1751295919143,1.00741535,106980.0,106970.0,1.26462668]
["bitfinex-derivatives","BTCF0:USTF0",1751295919542,1.00741535,106980.0,106960.0,0.24123583]
["bitfinex-derivatives","BTCF0:USTF0",1751295919543,0.1869257,106970.0,106960.0,0.37233329]
["bitfinex-derivatives","BTCF0:USTF0",1751295919741,0.91623285,106970.0,106960.0,1.23173329]
["bitfinex-derivatives","BTCF0:USTF0",1751295920043,0.91623285,106970.0,106960.0,1.40988812]
["bitfinex-derivatives","BTCF0:USTF0",1751295920246,0.91623285,106970.0,106960.0,0.78296812]
["bitfinex-derivatives","BTCF0:USTF0",1751295920445,0.91623285,106970.0,106960.0,1.40980812]
["bitfinex-derivatives","BTCF0:USTF0",1751295920738,0.91623285,106970.0,106960.0,1.41080812]
["bitfinex-derivatives","BTCF0:USTF0",1751295920944,0.5958257,106970.0,106960.0,1.41080812]
["bitfinex-derivatives","BTCF0:USTF0",1751295921141,0.50733285,106970.0,106960.0,1.74670812]
["bitfinex-derivatives","BTCF0:USTF0",1751295921343,0.1869257,106970.0,106960.0,2.16142772]
["bitfinex-derivatives","BTCF0:USTF0",1751295921534,0.1869257,106970.0,106960.0,1.80062772]
["bitfinex-derivatives","BTCF0:USTF0",1751295921844,0.1869257,106970.0,106960.0,2.16142772]
["bitfinex-derivatives","BTCF0:USTF0",1751295922042,0.1869257,106970.0,106960.0,2.17931465]
["bitfinex-derivatives","BTCF0:USTF0",1751295922441,0.1869257,106970.0,106960.0,1.81851465]
["bitfinex-derivatives","BTCF0:USTF0",1751295922741,0.1869257,106970.0,106960.0,1.83512822]
["bitfinex-derivatives","BTCF0:USTF0",1751295922941,0.1869257,106970.0,106960.0,1.74252169]
["bitfinex-derivatives","BTCF0:USTF0",1751295923338,0.1869257,106970.0,106960.0,1.83512822]
["bitfinex-derivatives","BTCF0:USTF0",1751295923735,0.1869257,106970.0,106960.0,2.19592822]
["bitfinex-derivatives","BTCF0:USTF0",1751295924044,0.50733285,106970.0,106960.0,2.19592822]
["bitfinex-derivatives","BTCF0:USTF0",1751295924340,0.86813285,106970.0,106960.0,0.01854846]
["bitfinex-derivatives","BTCF0:USTF0",1751295924548,1.33813285,106970.0,106960.0,1.10731881]
["bitfinex-derivatives","BTCF0:USTF0",1751295925137,1.14813285,106970.0,106960.0,1.10731881]
["bitfinex-derivatives","BTCF0:USTF0",1751295925343,1.64813285,106970.0,106960.0,1.29426201]
["bitfinex-derivatives","BTCF0:USTF0",1751295925544,1.64813285,106970.0,106960.0,1.33956201]
["bitfinex-derivatives","BTCF0:USTF0",1751295926249,1.3277257,106970.0,106960.0,1.33956201]
["bitfinex-derivatives","BTCF0:USTF0",1751295926449,1.64813285,106970.0,106960.0,1.26492169]
["bitfinex-derivatives","BTCF0:USTF0",1751295926843,1.64813285,106970.0,106960.0,1.07797849]
["bitfinex-derivatives","BTCF0:USTF0",1751295927149,1.64813285,106970.0,106960.0,1.26492169]
["bitfinex-derivatives","BTCF0:USTF0",1751295927850,1.64813285,106970.0,106960.0,1.03267849]
["bitfinex-derivatives","BTCF0:USTF0",1751295928452,1.64813285,106970.0,106960.0,1.21962169]
["bitfinex-derivatives","BTCF0:USTF0",1751295928948,1.61813285,106970.0,106960.0,1.03267849]
["bitfinex-derivatives","BTCF0:USTF0",1751295929257,1.61813285,106970.0,106960.0,1.21962169]
["bitfinex-derivatives","BTCF0:USTF0",1751295929948,1.61813285,106970.0,106960.0,1.26422169]
["bitfinex-derivatives","BTCF0:USTF0",1751295930757,1.2055257,106970.0,106960.0,1.03933166]
["bitfinex-derivatives","BTCF0:USTF0",1751295930956,1.41593285,106970.0,106960.0,1.35862169]
["bitfinex-derivatives","BTCF0:USTF0",1751295931755,0.91593285,106970.0,106960.0,1.35862169]
["bitfinex-derivatives","BTCF0:USTF0",1751295932253,0.0922243,106990.0,106980.0,0.1869082]
["bitfinex-derivatives","BTCF0:USTF0",1751295932458,0.1868907,106990.0,106980.0,1.92405318]
["bitfinex-derivatives","BTCF0:USTF0",1751295932755,0.1868907,106990.0,106980.0,1.65049123]
["bitfinex-derivatives","BTCF0:USTF0",1751295932950,0.1868907,106990.0,106980.0,0.67519003]
["bitfinex-derivatives","BTCF0:USTF0",1751295932951,0.50729785,106990.0,106980.0,0.67519003]
["bitfinex-derivatives","BTCF0:USTF0",1751295933148,0.55319785,106990.0,106980.0,1.4407682]
["bitfinex-derivatives","BTCF0:USTF0",1751295933353,0.55319785,106990.0,106980.0,1.29565823]
["bitfinex-derivatives","BTCF0:USTF0",1751295933855,0.91399785,106990.0,106980.0,1.29565823]
["bitfinex-derivatives","BTCF0:USTF0",1751295934757,0.36630715,106990.0,106980.0,1.62565823]
["bitfinex-derivatives","BTCF0:USTF0",1751295934956,0.5476886,107000.0,106990.0,0.1868907]
["bitfinex-derivatives","BTCF0:USTF0",1751295935258,0.69332925,107010.0,107000.0,0.1868733]
["bitfinex-derivatives","BTCF0:USTF0",1751295935457,0.81332925,107010.0,107000.0,1.63208333]
["bitfinex-derivatives","BTCF0:USTF0",1751295935759,0.64742925,107010.0,107000.0,1.34008333]
["bitfinex-derivatives","BTCF0:USTF0",1751295935947,1.00822925,107010.0,107000.0,1.34008333]
["bitfinex-derivatives","BTCF0:USTF0",1751295936256,1.00822925,107010.0,107000.0,1.41309987]
["bitfinex-derivatives","BTCF0:USTF0",1751295936859,1.05562925,107010.0,107000.0,1.41309987]
["bitfinex-derivatives","BTCF0:USTF0",1751295937061,1.03562925,107010.0,107000.0,1.20692237]
["bitfinex-derivatives","BTCF0:USTF0",1751295937356,1.03562925,107010.0,107000.0,1.35717208]
["bitfinex-derivatives","BTCF0:USTF0",1751295937555,0.67482925,107010.0,107000.0,1.35717208]
["bitfinex-derivatives","BTCF0:USTF0",1751295937762,1.09048126,107010.0,107000.0,1.35717208]
["bitfinex-derivatives","BTCF0:USTF0",1751295938167,1.09048126,107010.0,107000.0,1.36480644]
["bitfinex-derivatives","BTCF0:USTF0",1751295938564,1.13478126,107010.0,107000.0,1.36480644]
["bitfinex-derivatives","BTCF0:USTF0",1751295938757,0.72968126,107010.0,107000.0,1.36480644]
["bitfinex-derivatives","BTCF0:USTF0",1751295938958,1.09048126,107010.0,107000.0,0.57696644]
["bitfinex-derivatives","BTCF0:USTF0",1751295939152,1.09048126,107010.0,107000.0,1.36468644]
["bitfinex-derivatives","BTCF0:USTF0",1751295940153,1.09048126,107010.0,107000.0,1.41168644]
["bitfinex-derivatives","BTCF0:USTF0",1751295940953,0.6678221,107010.0,107000.0,1.41168644]
["bitfinex-derivatives","BTCF0:USTF0",1751295941357,1.04308126,107010.0,107000.0,1.41168644]
["bitfinex-derivatives","BTCF0:USTF0",1751295942067,0.6678221,107010.0,107000.0,1.41168644]
["bitfinex-derivatives","BTCF0:USTF0",1751295942467,1.04308126,107010.0,107000.0,1.41168644]
["bitfinex-derivatives","BTCF0:USTF0",1751295942964,0.6678221,107010.0,107000.0,1.41168644]
["bitfinex-derivatives","BTCF0:USTF0",1751295943861,1.04308126,107010.0,107000.0,1.44892486]
["bitfinex-derivatives","BTCF0:USTF0",1751295944464,0.6678221,107010.0,107000.0,1.44892486]
["bitfinex-derivatives","BTCF0:USTF0",1751295944667,0.7157221,107010.0,107000.0,1.3930105]
["bitfinex-derivatives","BTCF0:USTF0",1751295944861,1.09098126,107010.0,107000.0,0.5582905]
["bitfinex-derivatives","BTCF0:USTF0",1751295945061,1.09098126,107010.0,107000.0,1.2532505]
["bitfinex-derivatives","BTCF0:USTF0",1751295945263,1.18318126,107010.0,107000.0,0.05432717]
["bitfinex-derivatives","BTCF0:USTF0",1751295945461,1.18318126,107010.0,107000.0,1.0942206]
["bitfinex-derivatives","BTCF0:USTF0",1751295945769,0.8079221,107010.0,107000.0,1.2810938]
["bitfinex-derivatives","BTCF0:USTF0",1751295945968,1.18318126,107010.0,107000.0,1.2810938]
["bitfinex-derivatives","BTCF0:USTF0",1751295946170,1.18318126,107010.0,107000.0,1.0942206]
["bitfinex-derivatives","BTCF0:USTF0",1751295946365,1.50318126,107010.0,107000.0,0.20769215]
["bitfinex-derivatives","BTCF0:USTF0",1751295946567,1.50318126,107010.0,107000.0,0.04501215]
["bitfinex-derivatives","BTCF0:USTF0",1751295946774,1.50318126,107010.0,107000.0,0.66925215]
["bitfinex-derivatives","BTCF0:USTF0",1751295946973,2.00318126,107010.0,107000.0,0.0279234]
["bitfinex-derivatives","BTCF0:USTF0",1751295947165,2.10318126,107010.0,107000.0,0.0279234]
["bitfinex-derivatives","BTCF0:USTF0",1751295947470,2.10318126,107010.0,106990.0,0.25583278]
["bitfinex-derivatives","BTCF0:USTF0",1751295947471,0.1868733,107000.0,106990.0,0.85200182]
["bitfinex-derivatives","BTCF0:USTF0",1751295947672,1.77209162,107000.0,106990.0,0.85200182]
["bitfinex-derivatives","BTCF0:USTF0",1751295947866,1.77209162,107000.0,106990.0,0.22784182]
["bitfinex-derivatives","BTCF0:USTF0",1751295948972,1.39683246,107000.0,106990.0,0.22784182]
["bitfinex-derivatives","BTCF0:USTF0",1751295949176,1.49683246,107000.0,106990.0,0.22784182]
["bitfinex-derivatives","BTCF0:USTF0",1751295949663,1.99683246,107000.0,106990.0,0.22784182]
["bitfinex-derivatives","BTCF0:USTF0",1751295950470,2.62079246,107000.0,106990.0,0.06516182]
["bitfinex-derivatives","BTCF0:USTF0",1751295951577,2.62079246,107000.0,106990.0,0.0279234]
["bitfinex-derivatives","BTCF0:USTF0",1751295953072,2.62079246,107000.0,106990.0,0.06516182]
["bitfinex-derivatives","BTCF0:USTF0",1751295953270,2.62079246,107000.0,106990.0,0.0279234]
["bitfinex-derivatives","BTCF0:USTF0",1751295953471,0.1868908,106990.0,106980.0,0.09315278]
["bitfinex-derivatives","BTCF0:USTF0",1751295953673,1.05764996,106990.0,106980.0,0.05479563]
["bitfinex-derivatives","BTCF0:USTF0",1751295953880,1.17764996,106990.0,106980.0,0.09203933]
["bitfinex-derivatives","BTCF0:USTF0",1751295954072,1.37764996,106990.0,106980.0,0.05479563]
["bitfinex-derivatives","BTCF0:USTF0",1751295954382,1.39764996,106990.0,106980.0,0.05479563]
["bitfinex-derivatives","BTCF0:USTF0",1751295954879,1.89764996,106990.0,106980.0,0.05479563]
["bitfinex-derivatives","BTCF0:USTF0",1751295955076,1.99764996,106990.0,106980.0,0.03724379]
["bitfinex-derivatives","BTCF0:USTF0",1751295955779,1.89764996,106990.0,106980.0,0.03724379]
["bitfinex-derivatives","BTCF0:USTF0",1751295956579,1.99764996,106990.0,106980.0,0.03724379]
["bitfinex-derivatives","BTCF0:USTF0",1751295957979,1.94286089,106990.0,106980.0,0.03724379]
["bitfinex-derivatives","BTCF0:USTF0",1751295958480,0.1869082,106980.0,106970.0,0.56240742]
["bitfinex-derivatives","BTCF0:USTF0",1751295958676,0.86817829,106980.0,106970.0,0.60920742]
["bitfinex-derivatives","BTCF0:USTF0",1751295958874,0.86817829,106980.0,106970.0,0.78736615]
["bitfinex-derivatives","BTCF0:USTF0",1751295959076,0.87740137,106980.0,106970.0,0.78736615]
["bitfinex-derivatives","BTCF0:USTF0",1751295959476,0.87740137,106980.0,106970.0,0.55371035]
["bitfinex-derivatives","BTCF0:USTF0",1751295959681,0.87740137,106980.0,106970.0,0.74063605]
["bitfinex-derivatives","BTCF0:USTF0",1751295960084,0.86817829,106980.0,106970.0,0.74063605]
["bitfinex-derivatives","BTCF0:USTF0",1751295960283,0.86817829,106980.0,106970.0,0.57795605]
["bitfinex-derivatives","BTCF0:USTF0",1751295960483,0.86817829,106980.0,106970.0,0.39103035]
["bitfinex-derivatives","BTCF0:USTF0",1751295960672,0.1869257,106970.0,106960.0,0.53289831]
["bitfinex-derivatives","BTCF0:USTF0",1751295960978,0.1869257,106970.0,106960.0,1.03429156]
["bitfinex-derivatives","BTCF0:USTF0",1751295960979,0.86819579,106970.0,106960.0,1.03429156]
["bitfinex-derivatives","BTCF0:USTF0",1751295961176,0.50739579,106970.0,106960.0,1.37782191]
["bitfinex-derivatives","BTCF0:USTF0",1751295961775,0.86819579,106970.0,106960.0,1.37782191]
["bitfinex-derivatives","BTCF0:USTF0",1751295961980,0.1869257,106970.0,106960.0,2.439092]
["bitfinex-derivatives","BTCF0:USTF0",1751295962176,0.6411816,106980.0,106970.0,0.1869256]
["bitfinex-derivatives","BTCF0:USTF0",1751295962381,0.6411816,106980.0,106970.0,0.91600448]
["bitfinex-derivatives","BTCF0:USTF0",1751295962576,0.96165169,106980.0,106970.0,0.91600448]
["bitfinex-derivatives","BTCF0:USTF0",1751295962779,0.96165169,106980.0,106970.0,0.71600448]
["bitfinex-derivatives","BTCF0:USTF0",1751295963182,0.96165169,106980.0,106970.0,0.95600448]
["bitfinex-derivatives","BTCF0:USTF0",1751295963777,0.96165169,106980.0,106970.0,0.69600448]
["bitfinex-derivatives","BTCF0:USTF0",1751295963974,0.96165169,106980.0,106970.0,0.57600448]
["bitfinex-derivatives","BTCF0:USTF0",1751295964288,0.96165169,106980.0,106970.0,0.92600448]
["bitfinex-derivatives","BTCF0:USTF0",1751295964485,0.96165169,106980.0,106970.0,0.57600448]
["bitfinex-derivatives","BTCF0:USTF0",1751295964685,0.96165169,106980.0,106970.0,0.71600448]
["bitfinex-derivatives","BTCF0:USTF0",1751295965181,0.96165169,106980.0,106970.0,1.49984448]
["bitfinex-derivatives","BTCF0:USTF0",1751295965786,1.0166499,106980.0,106970.0,1.49984448]
["bitfinex-derivatives","BTCF0:USTF0",1751295966580,0.1869229,106980.0,106970.0,2.52227278]
["bitfinex-derivatives","BTCF0:USTF0",1751295966884,0.687882,106990.0,106980.0,0.1869082]
["bitfinex-derivatives","BTCF0:USTF0",1751295967084,0.687882,106990.0,106980.0,0.51239823]
["bitfinex-derivatives","BTCF0:USTF0",1751295967585,1.0633503,106990.0,106980.0,0.58698708]
["bitfinex-derivatives","BTCF0:USTF0",1751295967784,0.327082,106990.0,106980.0,0.51239823]
["bitfinex-derivatives","BTCF0:USTF0",1751295968183,1.0633503,106990.0,106980.0,0.51239823]
["bitfinex-derivatives","BTCF0:USTF0",1751295969185,1.0633503,106990.0,106980.0,1.18351888]
["bitfinex-derivatives","BTCF0:USTF0",1751295969378,1.0633503,106990.0,106980.0,1.36042708]
["bitfinex-derivatives","BTCF0:USTF0",1751295969579,1.0633503,106990.0,106980.0,1.28583823]
["bitfinex-derivatives","BTCF0:USTF0",1751295969879,0.687882,106990.0,106980.0,0.31549003]
["bitfinex-derivatives","BTCF0:USTF0",1751295970082,1.0633503,106990.0,106980.0,1.09893003]
["bitfinex-derivatives","BTCF0:USTF0",1751295970280,1.1075503,106990.0,106980.0,1.09893003]
["bitfinex-derivatives","BTCF0:USTF0",1751295972986,0.327082,106990.0,106980.0,1.28583823]
["bitfinex-derivatives","BTCF0:USTF0",1751295973592,0.6411555,106990.0,106980.0,1.40042708]
["bitfinex-derivatives","BTCF0:USTF0",1751295973792,1.0166238,106990.0,106980.0,0.59123888]
["bitfinex-derivatives","BTCF0:USTF0",1751295974096,1.0266238,106990.0,106980.0,0.28091771]
["bitfinex-derivatives","BTCF0:USTF0",1751295974393,1.3755598,106990.0,106980.0,0.69638885]
["bitfinex-derivatives","BTCF0:USTF0",1751295974896,1.4755598,106990.0,106980.0,0.07458885]
["bitfinex-derivatives","BTCF0:USTF0",1751295975193,1.9755598,106990.0,106980.0,0.69638885]
["bitfinex-derivatives","BTCF0:USTF0",1751295975394,1.6000915,106990.0,106980.0,0.69638885]
["bitfinex-derivatives","BTCF0:USTF0",1751295975695,1.9755598,106990.0,106980.0,0.69638885]
["bitfinex-derivatives","BTCF0:USTF0",1751295976792,1.8455598,106990.0,106980.0,0.69638885]
["bitfinex-derivatives","BTCF0:USTF0",1751295976995,2.2255598,106990.0,106980.0,0.07458885]
["bitfinex-derivatives","BTCF0:USTF0",1751295977194,1.9855598,106990.0,106980.0,0.07458885]
["bitfinex-derivatives","BTCF0:USTF0",1751295977392,2.2255598,106990.0,106980.0,0.07458885]
["bitfinex-derivatives","BTCF0:USTF0",1751295977593,0.1869082,106980.0,106970.0,0.90500885]
["bitfinex-derivatives","BTCF0:USTF0",1751295977793,0.9694765,106980.0,106970.0,1.12989888]
["bitfinex-derivatives","BTCF0:USTF0",1751295977996,0.9694765,106980.0,106970.0,1.31682458]
["bitfinex-derivatives","BTCF0:USTF0",1751295978490,0.9694765,106980.0,106970.0,1.28723573]
["bitfinex-derivatives","BTCF0:USTF0",1751295978691,0.9694765,106980.0,106970.0,1.40938675]
["bitfinex-derivatives","BTCF0:USTF0",1751295980298,0.9694765,106980.0,106970.0,1.24031656]
["bitfinex-derivatives","BTCF0:USTF0",1751295980500,0.9694765,106980.0,106970.0,1.42724226]
["bitfinex-derivatives","BTCF0:USTF0",1751295980695,0.9694765,106980.0,106970.0,1.40938539]
["bitfinex-derivatives","BTCF0:USTF0",1751295985900,0.9694765,106980.0,106970.0,0.55349969]
["bitfinex-derivatives","BTCF0:USTF0",1751295986102,1.18451665,106980.0,106970.0,1.00681003]
["bitfinex-derivatives","BTCF0:USTF0",1751295986297,1.23121665,106980.0,106970.0,1.00681003]
["bitfinex-derivatives","BTCF0:USTF0",1751295986502,1.23121665,106980.0,106970.0,1.00677003]
["bitfinex-derivatives","BTCF0:USTF0",1751295987406,1.23121665,106980.0,106970.0,1.06281483]
["bitfinex-derivatives","BTCF0:USTF0",1751295987705,1.23121665,106980.0,106970.0,1.06281517]
["bitfinex-derivatives","BTCF0:USTF0",1751295987904,1.23121665,106980.0,106970.0,1.00677003]
["bitfinex-derivatives","BTCF0:USTF0",1751295989907,1.23121665,106980.0,106970.0,1.00657003]
["bitfinex-derivatives","BTCF0:USTF0",1751295990106,1.23121665,106980.0,106970.0,1.08131969]
["bitfinex-derivatives","BTCF0:USTF0",1751295990509,1.23121665,106980.0,106970.0,0.46079969]
["bitfinex-derivatives","BTCF0:USTF0",1751295990704,1.23121665,106980.0,106970.0,1.06240328]
["bitfinex-derivatives","BTCF0:USTF0",1751295991206,1.73121665,106980.0,106970.0,1.00637003]
["bitfinex-derivatives","BTCF0:USTF0",1751295991407,1.73121665,106980.0,106970.0,0.44208145]
["bitfinex-derivatives","BTCF0:USTF0",1751295991603,1.73121665,106980.0,106970.0,0.67627142]
["bitfinex-derivatives","BTCF0:USTF0",1751295992403,1.73121665,106980.0,106970.0,0.05603142]
["bitfinex-derivatives","BTCF0:USTF0",1751295992609,1.83121665,106980.0,106970.0,0.03734778]
["bitfinex-derivatives","BTCF0:USTF0",1751295992915,1.83121665,106980.0,106970.0,0.00913238]
["bitfinex-derivatives","BTCF0:USTF0",1751295994011,2.1517251,106980.0,106970.0,0.00913238]
["bitfinex-derivatives","BTCF0:USTF0",1751295994316,2.1517251,106980.0,106970.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751295994505,1.83121665,106980.0,106970.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751295994705,1.9043822,106980.0,106970.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751295995605,1.9043822,106980.0,106970.0,0.01414914]
["bitfinex-derivatives","BTCF0:USTF0",1751295998506,2.5241822,106980.0,106970.0,0.01414914]
["bitfinex-derivatives","BTCF0:USTF0",1751295998817,2.4240222,106980.0,106970.0,0.01414914]
["bitfinex-derivatives","BTCF0:USTF0",1751295999009,2.4240222,106980.0,106970.0,0.01414906]
["bitfinex-derivatives","BTCF0:USTF0",1751295999609,2.5240222,106980.0,106970.0,0.01414906]
["bitfinex-derivatives","BTCF0:USTF0",1751296000714,1.9043822,106980.0,106970.0,0.01414906]
["bitfinex-derivatives","BTCF0:USTF0",1751296004715,0.1869256,106970.0,106960.0,0.00093489]
["bitfinex-derivatives","BTCF0:USTF0",1751296004921,0.1869256,106970.0,106960.0,0.22582492]
["bitfinex-derivatives","BTCF0:USTF0",1751296004922,1.7862425,106970.0,106960.0,0.22582492]
["bitfinex-derivatives","BTCF0:USTF0",1751296007121,1.7862425,106970.0,106960.0,0.27242492]
["bitfinex-derivatives","BTCF0:USTF0",1751296007521,1.46573405,106970.0,106960.0,0.27242492]
["bitfinex-derivatives","BTCF0:USTF0",1751296008225,1.96573405,106970.0,106960.0,0.27242492]
["bitfinex-derivatives","BTCF0:USTF0",1751296009622,2.2862425,106970.0,106960.0,0.27242492]
["bitfinex-derivatives","BTCF0:USTF0",1751296011016,1.96573405,106970.0,106960.0,0.27242492]
["bitfinex-derivatives","BTCF0:USTF0",1751296011421,1.82173405,106970.0,106960.0,0.27242492]
["bitfinex-derivatives","BTCF0:USTF0",1751296011622,1.50823405,106970.0,106960.0,0.27242492]
["bitfinex-derivatives","BTCF0:USTF0",1751296011821,0.6877256,106970.0,106960.0,0.50336812]
["bitfinex-derivatives","BTCF0:USTF0",1751296012023,0.5477204,106980.0,106970.0,0.1869257]
["bitfinex-derivatives","BTCF0:USTF0",1751296012321,1.00839115,106990.0,106980.0,0.1869082]
["bitfinex-derivatives","BTCF0:USTF0",1751296012526,1.00839115,106990.0,106980.0,0.57752552]
["bitfinex-derivatives","BTCF0:USTF0",1751296012726,1.00839115,106990.0,106980.0,0.94752552]
["bitfinex-derivatives","BTCF0:USTF0",1751296012928,1.00839115,106990.0,106980.0,0.65752552]
["bitfinex-derivatives","BTCF0:USTF0",1751296013230,1.00839115,106990.0,106980.0,0.58752552]
["bitfinex-derivatives","BTCF0:USTF0",1751296013436,1.00839115,106990.0,106980.0,0.40061732]
["bitfinex-derivatives","BTCF0:USTF0",1751296013627,1.00839115,106990.0,106980.0,0.58752552]
["bitfinex-derivatives","BTCF0:USTF0",1751296014236,1.00839115,106990.0,106980.0,0.92752552]
["bitfinex-derivatives","BTCF0:USTF0",1751296014535,1.00839115,106990.0,106980.0,0.57752552]
["bitfinex-derivatives","BTCF0:USTF0",1751296014734,1.00839115,106990.0,106980.0,0.58752552]
["bitfinex-derivatives","BTCF0:USTF0",1751296015132,1.00839115,106990.0,106980.0,0.40061732]
["bitfinex-derivatives","BTCF0:USTF0",1751296015331,1.00839115,106990.0,106980.0,0.58752552]
["bitfinex-derivatives","BTCF0:USTF0",1751296016134,1.00839115,106990.0,106980.0,0.40061732]
["bitfinex-derivatives","BTCF0:USTF0",1751296016331,1.36839115,106990.0,106980.0,1.16645732]
["bitfinex-derivatives","BTCF0:USTF0",1751296016532,1.02839115,106990.0,106980.0,1.16645732]
["bitfinex-derivatives","BTCF0:USTF0",1751296016832,1.38839115,106990.0,106980.0,1.16645732]
["bitfinex-derivatives","BTCF0:USTF0",1751296018232,1.38839115,106990.0,106980.0,1.16625732]
["bitfinex-derivatives","BTCF0:USTF0",1751296018433,1.38839115,106990.0,106980.0,1.14754617]
["bitfinex-derivatives","BTCF0:USTF0",1751296018731,1.31839115,106990.0,106980.0,1.14754617]
["bitfinex-derivatives","BTCF0:USTF0",1751296019235,1.31839115,106990.0,106980.0,0.52986617]
["bitfinex-derivatives","BTCF0:USTF0",1751296019426,1.00839115,106990.0,106980.0,1.35316602]
["bitfinex-derivatives","BTCF0:USTF0",1751296020031,0.6411562,106990.0,106980.0,1.73316602]
["bitfinex-derivatives","BTCF0:USTF0",1751296020331,0.4542412,107000.0,106990.0,0.1868912]
["bitfinex-derivatives","BTCF0:USTF0",1751296020332,0.6878511,107000.0,106990.0,0.1868912]
["bitfinex-derivatives","BTCF0:USTF0",1751296020527,1.00724082,107000.0,106990.0,1.3949282]
["bitfinex-derivatives","BTCF0:USTF0",1751296020826,1.00724082,107000.0,106990.0,1.46955549]
["bitfinex-derivatives","BTCF0:USTF0",1751296021226,1.00724082,107000.0,106990.0,0.50726429]
["bitfinex-derivatives","BTCF0:USTF0",1751296021432,1.00724082,107000.0,106990.0,1.45070774]
["bitfinex-derivatives","BTCF0:USTF0",1751296022223,1.00724082,107000.0,106990.0,1.26381654]
["bitfinex-derivatives","BTCF0:USTF0",1751296022534,1.00724082,107000.0,106990.0,1.21381654]
["bitfinex-derivatives","BTCF0:USTF0",1751296023235,1.00724082,107000.0,106990.0,1.21361654]
["bitfinex-derivatives","BTCF0:USTF0",1751296023236,1.33724082,107000.0,106990.0,1.21361654]
["bitfinex-derivatives","BTCF0:USTF0",1751296023730,1.35724082,107000.0,106990.0,1.21357654]
["bitfinex-derivatives","BTCF0:USTF0",1751296023922,1.00724082,107000.0,106990.0,1.21357654]
["bitfinex-derivatives","BTCF0:USTF0",1751296024435,1.00724082,107000.0,106990.0,1.21157654]
["bitfinex-derivatives","BTCF0:USTF0",1751296024736,1.00724082,107000.0,106990.0,1.24879183]
["bitfinex-derivatives","BTCF0:USTF0",1751296024935,1.00724082,107000.0,106990.0,1.4466391]
["bitfinex-derivatives","BTCF0:USTF0",1751296025337,1.00724082,107000.0,106990.0,1.44663904]
["bitfinex-derivatives","BTCF0:USTF0",1751296025836,0.68673237,107000.0,106990.0,1.40942375]
["bitfinex-derivatives","BTCF0:USTF0",1751296026037,1.00724082,107000.0,106990.0,1.40942375]
["bitfinex-derivatives","BTCF0:USTF0",1751296026742,1.00724082,107000.0,106990.0,1.41942375]
["bitfinex-derivatives","BTCF0:USTF0",1751296026942,0.68673237,107000.0,106990.0,1.41942375]
["bitfinex-derivatives","BTCF0:USTF0",1751296027142,1.00724082,107000.0,106990.0,1.41942375]
["bitfinex-derivatives","BTCF0:USTF0",1751296027542,0.68673237,107000.0,106990.0,1.41942375]
["bitfinex-derivatives","BTCF0:USTF0",1751296027742,1.00724082,107000.0,106990.0,1.41942375]
["bitfinex-derivatives","BTCF0:USTF0",1751296029536,1.00724082,107000.0,106990.0,1.40846774]
["bitfinex-derivatives","BTCF0:USTF0",1751296029944,0.68673237,107000.0,106990.0,1.40846774]
["bitfinex-derivatives","BTCF0:USTF0",1751296030140,1.00724082,107000.0,106990.0,1.41942303]
["bitfinex-derivatives","BTCF0:USTF0",1751296030336,0.3608,107000.0,106990.0,1.41942303]
["bitfinex-derivatives","BTCF0:USTF0",1751296030537,0.3270237,107010.0,107000.0,0.1868738]
["bitfinex-derivatives","BTCF0:USTF0",1751296030731,0.1868738,107000.0,106990.0,2.68702982]
["bitfinex-derivatives","BTCF0:USTF0",1751296030931,0.50738225,107000.0,106990.0,1.53607998]
["bitfinex-derivatives","BTCF0:USTF0",1751296031142,0.50738225,107000.0,106990.0,2.48058272]
["bitfinex-derivatives","BTCF0:USTF0",1751296031651,0.50738225,107000.0,106990.0,3.02831072]
["bitfinex-derivatives","BTCF0:USTF0",1751296031851,0.1868738,107000.0,106990.0,3.34881917]
["bitfinex-derivatives","BTCF0:USTF0",1751296032152,0.1868738,107000.0,106990.0,3.42336646]
["bitfinex-derivatives","BTCF0:USTF0",1751296032851,0.1868738,107000.0,106990.0,3.23643846]
["bitfinex-derivatives","BTCF0:USTF0",1751296033449,0.1868738,107000.0,106990.0,2.91593001]
["bitfinex-derivatives","BTCF0:USTF0",1751296034351,0.64752895,107010.0,107000.0,0.1868737]
["bitfinex-derivatives","BTCF0:USTF0",1751296034546,0.64752895,107010.0,107000.0,1.19834614]
["bitfinex-derivatives","BTCF0:USTF0",1751296034952,0.60081105,107010.0,107000.0,1.19834614]
["bitfinex-derivatives","BTCF0:USTF0",1751296035152,0.2803026,107010.0,107000.0,1.19834614]
["bitfinex-derivatives","BTCF0:USTF0",1751296035350,0.2335524,107020.0,107010.0,0.1868563]
["bitfinex-derivatives","BTCF0:USTF0",1751296035546,0.2335524,107020.0,107010.0,2.34522221]
["bitfinex-derivatives","BTCF0:USTF0",1751296035752,0.2335524,107020.0,107010.0,2.17440984]
["bitfinex-derivatives","BTCF0:USTF0",1751296036055,0.2335524,107020.0,107010.0,1.40056984]
["bitfinex-derivatives","BTCF0:USTF0",1751296036348,0.2335524,107020.0,107010.0,2.16341674]
["bitfinex-derivatives","BTCF0:USTF0",1751296036953,0.2335524,107020.0,107010.0,2.17436973]
["bitfinex-derivatives","BTCF0:USTF0",1751296037651,0.2335524,107020.0,107010.0,2.25007067]
["bitfinex-derivatives","BTCF0:USTF0",1751296038349,0.2335524,107020.0,107010.0,2.19428826]
["bitfinex-derivatives","BTCF0:USTF0",1751296038749,0.2335524,107020.0,107010.0,2.00740026]
["bitfinex-derivatives","BTCF0:USTF0",1751296038949,0.001,107030.0,107020.0,0.1868388]
["bitfinex-derivatives","BTCF0:USTF0",1751296039151,0.1878213,107030.0,107020.0,1.02831954]
["bitfinex-derivatives","BTCF0:USTF0",1751296039746,0.56292191,107030.0,107020.0,0.83831954]
["bitfinex-derivatives","BTCF0:USTF0",1751296039946,0.56292191,107030.0,107020.0,0.47751954]
["bitfinex-derivatives","BTCF0:USTF0",1751296040355,0.56292191,107030.0,107020.0,0.83831954]
["bitfinex-derivatives","BTCF0:USTF0",1751296040555,0.1878213,107030.0,107020.0,0.85715612]
["bitfinex-derivatives","BTCF0:USTF0",1751296040957,0.1878213,107030.0,107020.0,0.49635612]
["bitfinex-derivatives","BTCF0:USTF0",1751296041258,0.1878213,107030.0,107020.0,0.78252883]
["bitfinex-derivatives","BTCF0:USTF0",1751296041454,0.1878213,107030.0,107020.0,0.49635612]
["bitfinex-derivatives","BTCF0:USTF0",1751296041651,0.56292191,107030.0,107020.0,0.78252883]
["bitfinex-derivatives","BTCF0:USTF0",1751296041958,0.60722191,107030.0,107020.0,1.6207573]
["bitfinex-derivatives","BTCF0:USTF0",1751296042854,0.2321213,107030.0,107020.0,1.24060869]
["bitfinex-derivatives","BTCF0:USTF0",1751296043158,0.60722191,107030.0,107020.0,1.91140869]
["bitfinex-derivatives","BTCF0:USTF0",1751296043352,0.60722191,107030.0,107020.0,1.95620869]
["bitfinex-derivatives","BTCF0:USTF0",1751296043552,0.60722191,107030.0,107020.0,1.95608869]
["bitfinex-derivatives","BTCF0:USTF0",1751296044057,0.70122191,107030.0,107020.0,1.95608869]
["bitfinex-derivatives","BTCF0:USTF0",1751296044257,0.70122191,107030.0,107020.0,1.95600869]
["bitfinex-derivatives","BTCF0:USTF0",1751296044558,0.70122191,107030.0,107020.0,1.64600869]
["bitfinex-derivatives","BTCF0:USTF0",1751296044956,0.60722191,107030.0,107020.0,2.00600869]
["bitfinex-derivatives","BTCF0:USTF0",1751296045159,0.60722191,107030.0,107020.0,1.70939612]
["bitfinex-derivatives","BTCF0:USTF0",1751296045360,0.60722191,107030.0,107020.0,1.66479612]
["bitfinex-derivatives","BTCF0:USTF0",1751296045563,0.60722191,107030.0,107020.0,1.59016883]
["bitfinex-derivatives","BTCF0:USTF0",1751296045953,0.60722191,107030.0,107020.0,1.6071389]
["bitfinex-derivatives","BTCF0:USTF0",1751296047060,0.60722191,107030.0,107020.0,1.2463389]
["bitfinex-derivatives","BTCF0:USTF0",1751296047455,0.60722191,107030.0,107020.0,0.20380887]
["bitfinex-derivatives","BTCF0:USTF0",1751296047657,0.65212191,107030.0,107020.0,1.2555812]
["bitfinex-derivatives","BTCF0:USTF0",1751296048058,0.2770213,107030.0,107020.0,1.2555812]
["bitfinex-derivatives","BTCF0:USTF0",1751296048259,0.2770213,107030.0,107020.0,1.6692812]
["bitfinex-derivatives","BTCF0:USTF0",1751296048455,0.60722191,107030.0,107020.0,1.9742389]
["bitfinex-derivatives","BTCF0:USTF0",1751296048762,0.60722191,107030.0,107020.0,1.67886619]
["bitfinex-derivatives","BTCF0:USTF0",1751296049359,0.60722191,107030.0,107020.0,1.68981846]
["bitfinex-derivatives","BTCF0:USTF0",1751296049760,0.65532191,107030.0,107020.0,1.68981846]
["bitfinex-derivatives","BTCF0:USTF0",1751296049962,0.65532191,107030.0,107020.0,1.67284839]
["bitfinex-derivatives","BTCF0:USTF0",1751296050163,1.01612191,107030.0,107020.0,1.31204839]
["bitfinex-derivatives","BTCF0:USTF0",1751296050363,1.01612191,107030.0,107020.0,1.22646883]
["bitfinex-derivatives","BTCF0:USTF0",1751296050565,0.65532191,107030.0,107020.0,1.67284855]
["bitfinex-derivatives","BTCF0:USTF0",1751296051159,0.65532191,107030.0,107020.0,1.31204855]
["bitfinex-derivatives","BTCF0:USTF0",1751296051367,0.65532191,107030.0,107020.0,1.67284855]
["bitfinex-derivatives","BTCF0:USTF0",1751296052564,0.60722191,107030.0,107020.0,1.99189612]
["bitfinex-derivatives","BTCF0:USTF0",1751296052764,0.60722191,107030.0,107020.0,2.00284838]
["bitfinex-derivatives","BTCF0:USTF0",1751296053165,0.60722191,107030.0,107020.0,1.99189612]
["bitfinex-derivatives","BTCF0:USTF0",1751296053470,0.60722191,107030.0,107020.0,1.58726883]
["bitfinex-derivatives","BTCF0:USTF0",1751296053659,0.60722191,107030.0,107020.0,1.58658883]
["bitfinex-derivatives","BTCF0:USTF0",1751296053855,1.01242191,107030.0,107020.0,1.18208883]
["bitfinex-derivatives","BTCF0:USTF0",1751296054068,1.01242191,107030.0,107020.0,0.47855901]
["bitfinex-derivatives","BTCF0:USTF0",1751296054368,1.36242191,107030.0,107020.0,0.06683018]
["bitfinex-derivatives","BTCF0:USTF0",1751296054660,1.36242191,107030.0,107020.0,0.83711018]
["bitfinex-derivatives","BTCF0:USTF0",1751296054855,1.46242191,107030.0,107020.0,0.83707018]
["bitfinex-derivatives","BTCF0:USTF0",1751296055055,1.46242191,107030.0,107020.0,0.82611792]
["bitfinex-derivatives","BTCF0:USTF0",1751296055257,1.46242191,107030.0,107020.0,0.71801432]
["bitfinex-derivatives","BTCF0:USTF0",1751296055453,1.46242191,107030.0,107020.0,0.0931416]
["bitfinex-derivatives","BTCF0:USTF0",1751296055657,1.46242191,107030.0,107020.0,0.7070616]
["bitfinex-derivatives","BTCF0:USTF0",1751296055861,1.90757775,107030.0,107020.0,0.7070616]
["bitfinex-derivatives","BTCF0:USTF0",1751296056060,1.90757775,107030.0,107020.0,0.7070216]
["bitfinex-derivatives","BTCF0:USTF0",1751296056863,1.90757775,107030.0,107020.0,0.66975792]
["bitfinex-derivatives","BTCF0:USTF0",1751296057764,0.1868388,107020.0,107010.0,0.07462729]
["bitfinex-derivatives","BTCF0:USTF0",1751296057963,1.32619525,107020.0,107010.0,0.84474729]
["bitfinex-derivatives","BTCF0:USTF0",1751296058266,0.7359388,107020.0,107010.0,0.85570163]
["bitfinex-derivatives","BTCF0:USTF0",1751296058465,0.7359388,107020.0,107010.0,0.85558163]
["bitfinex-derivatives","BTCF0:USTF0",1751296058466,1.32619525,107020.0,107010.0,0.85558163]
["bitfinex-derivatives","BTCF0:USTF0",1751296058664,1.32619525,107020.0,107010.0,0.78095434]
["bitfinex-derivatives","BTCF0:USTF0",1751296058969,1.32619525,107020.0,107010.0,0.76992]
["bitfinex-derivatives","BTCF0:USTF0",1751296058970,1.92619525,107020.0,107010.0,0.76992]
["bitfinex-derivatives","BTCF0:USTF0",1751296059271,1.92619525,107020.0,107010.0,0.81817169]
["bitfinex-derivatives","BTCF0:USTF0",1751296059660,1.92619525,107020.0,107010.0,0.80713733]
["bitfinex-derivatives","BTCF0:USTF0",1751296060066,1.92619525,107020.0,107010.0,0.19357733]
["bitfinex-derivatives","BTCF0:USTF0",1751296060366,1.92619525,107020.0,107010.0,0.80709733]
["bitfinex-derivatives","BTCF0:USTF0",1751296061060,1.92619525,107020.0,107010.0,0.8180522]
["bitfinex-derivatives","BTCF0:USTF0",1751296061464,0.1,107000.0,106980.0,0.09260662]
["bitfinex-derivatives","BTCF0:USTF0",1751296061670,0.1,107000.0,106960.0,0.12952526]
["bitfinex-derivatives","BTCF0:USTF0",1751296061671,0.1401896,106980.0,106960.0,0.12952526]
["bitfinex-derivatives","BTCF0:USTF0",1751296061862,0.1869435,106960.0,106950.0,0.63354882]
["bitfinex-derivatives","BTCF0:USTF0",1751296062056,0.5477435,106960.0,106950.0,0.85843885]
["bitfinex-derivatives","BTCF0:USTF0",1751296062259,0.61059995,106960.0,106950.0,0.43199985]
["bitfinex-derivatives","BTCF0:USTF0",1751296062462,0.60059995,106960.0,106950.0,0.88843885]
["bitfinex-derivatives","BTCF0:USTF0",1751296062669,0.96139995,106960.0,106950.0,0.85050982]
["bitfinex-derivatives","BTCF0:USTF0",1751296062861,0.60059995,106960.0,106950.0,0.88843885]
["bitfinex-derivatives","BTCF0:USTF0",1751296063060,0.96139995,106960.0,106950.0,0.93413885]
["bitfinex-derivatives","BTCF0:USTF0",1751296063260,0.96139995,106960.0,106950.0,0.32073885]
["bitfinex-derivatives","BTCF0:USTF0",1751296063468,0.96139995,106960.0,106950.0,1.09037885]
["bitfinex-derivatives","BTCF0:USTF0",1751296063871,0.65599954,106960.0,106950.0,1.27733995]
["bitfinex-derivatives","BTCF0:USTF0",1751296064060,0.2803435,106960.0,106950.0,1.27733995]
["bitfinex-derivatives","BTCF0:USTF0",1751296064263,0.61119954,106960.0,106950.0,1.27733995]
["bitfinex-derivatives","BTCF0:USTF0",1751296064557,0.61119954,106960.0,106950.0,1.24733995]
["bitfinex-derivatives","BTCF0:USTF0",1751296064769,0.61119954,106960.0,106950.0,1.06437885]
["bitfinex-derivatives","BTCF0:USTF0",1751296064974,0.61119954,106960.0,106950.0,1.25133995]
["bitfinex-derivatives","BTCF0:USTF0",1751296065273,0.61119954,106960.0,106950.0,1.26534994]
["bitfinex-derivatives","BTCF0:USTF0",1751296066573,0.61119954,106960.0,106950.0,1.30994994]
["bitfinex-derivatives","BTCF0:USTF0",1751296067166,0.56259954,106960.0,106950.0,1.65673995]
["bitfinex-derivatives","BTCF0:USTF0",1751296067874,0.56259954,106960.0,106950.0,1.29593995]
["bitfinex-derivatives","BTCF0:USTF0",1751296068073,0.56259954,106960.0,106950.0,1.65673995]
["bitfinex-derivatives","BTCF0:USTF0",1751296068376,0.56259954,106960.0,106950.0,1.66673995]
["bitfinex-derivatives","BTCF0:USTF0",1751296068878,0.56259954,106960.0,106950.0,1.30593995]
["bitfinex-derivatives","BTCF0:USTF0",1751296069475,0.56259954,106960.0,106950.0,1.66673995]
["bitfinex-derivatives","BTCF0:USTF0",1751296069671,0.1869435,106960.0,106950.0,1.66673995]
["bitfinex-derivatives","BTCF0:USTF0",1751296071269,0.56259954,106960.0,106950.0,1.66673995]
["bitfinex-derivatives","BTCF0:USTF0",1751296071970,0.1869435,106960.0,106950.0,1.66673995]
["bitfinex-derivatives","BTCF0:USTF0",1751296072277,0.1869086,106980.0,106970.0,0.2803663]
["bitfinex-derivatives","BTCF0:USTF0",1751296072468,0.1869086,106980.0,106970.0,1.77807237]
["bitfinex-derivatives","BTCF0:USTF0",1751296072776,0.1869086,106980.0,106970.0,1.76321633]
["bitfinex-derivatives","BTCF0:USTF0",1751296072979,0.1869086,106980.0,106970.0,1.85321633]
["bitfinex-derivatives","BTCF0:USTF0",1751296073980,0.1869086,106980.0,106970.0,1.86261089]
["bitfinex-derivatives","BTCF0:USTF0",1751296074271,0.1869086,106980.0,106970.0,2.47777089]
["bitfinex-derivatives","BTCF0:USTF0",1751296074475,0.51583414,106990.0,106980.0,0.1869085]
["bitfinex-derivatives","BTCF0:USTF0",1751296074476,0.70273804,106990.0,106980.0,0.1869085]
["bitfinex-derivatives","BTCF0:USTF0",1751296074680,0.70273804,106990.0,106980.0,0.54769853]
["bitfinex-derivatives","BTCF0:USTF0",1751296074882,0.70273804,106990.0,106980.0,0.56428563]
["bitfinex-derivatives","BTCF0:USTF0",1751296075180,0.65601114,106990.0,106980.0,0.56428563]
["bitfinex-derivatives","BTCF0:USTF0",1751296075578,0.65601114,106990.0,106980.0,1.29136563]
["bitfinex-derivatives","BTCF0:USTF0",1751296075779,1.06271114,106990.0,106980.0,1.24546563]
["bitfinex-derivatives","BTCF0:USTF0",1751296075976,0.7327551,106990.0,106980.0,1.0205756]
["bitfinex-derivatives","BTCF0:USTF0",1751296076177,1.17201114,106990.0,106980.0,0.7876671]
["bitfinex-derivatives","BTCF0:USTF0",1751296076376,1.17201114,106990.0,106970.0,0.15612]
["bitfinex-derivatives","BTCF0:USTF0",1751296076377,0.1869086,106980.0,106970.0,0.15612]
["bitfinex-derivatives","BTCF0:USTF0",1751296076578,1.01496464,106980.0,106970.0,0.9576061]
["bitfinex-derivatives","BTCF0:USTF0",1751296076884,1.09496464,106980.0,106970.0,0.9576061]
["bitfinex-derivatives","BTCF0:USTF0",1751296078080,1.09496464,106980.0,106970.0,0.77068]
["bitfinex-derivatives","BTCF0:USTF0",1751296078479,0.1869261,106970.0,106960.0,0.4680361]
["bitfinex-derivatives","BTCF0:USTF0",1751296078675,0.0431,106970.0,106960.0,1.46372613]
["bitfinex-derivatives","BTCF0:USTF0",1751296078876,0.1869261,106970.0,106960.0,1.05372613]
["bitfinex-derivatives","BTCF0:USTF0",1751296079078,0.56258214,106970.0,106960.0,1.46368613]
["bitfinex-derivatives","BTCF0:USTF0",1751296079282,0.56258214,106970.0,106960.0,1.82448613]
["bitfinex-derivatives","BTCF0:USTF0",1751296079583,0.1869261,106970.0,106960.0,1.82448613]
["bitfinex-derivatives","BTCF0:USTF0",1751296079787,0.1869261,106970.0,106960.0,1.82648613]
["bitfinex-derivatives","BTCF0:USTF0",1751296079973,0.56258214,106970.0,106960.0,1.82648613]
["bitfinex-derivatives","BTCF0:USTF0",1751296080374,0.3234779,106980.0,106970.0,0.1869255]
["bitfinex-derivatives","BTCF0:USTF0",1751296080580,0.1869201,106980.0,106970.0,0.50231553]
["bitfinex-derivatives","BTCF0:USTF0",1751296080886,0.70273854,106990.0,106980.0,0.186908]
["bitfinex-derivatives","BTCF0:USTF0",1751296081086,0.3103556,106990.0,106980.0,1.31973803]
["bitfinex-derivatives","BTCF0:USTF0",1751296081290,0.68601164,106990.0,106980.0,1.68053803]
["bitfinex-derivatives","BTCF0:USTF0",1751296081490,0.2336293,106990.0,106980.0,1.68053803]
["bitfinex-derivatives","BTCF0:USTF0",1751296082189,0.70007994,107000.0,106990.0,0.1868906]
["bitfinex-derivatives","BTCF0:USTF0",1751296082388,0.69896121,107000.0,106990.0,0.50338063]
["bitfinex-derivatives","BTCF0:USTF0",1751296082584,0.65597994,107000.0,106990.0,0.50338063]
["bitfinex-derivatives","BTCF0:USTF0",1751296082883,0.65597994,107000.0,106990.0,0.86418063]
["bitfinex-derivatives","BTCF0:USTF0",1751296084189,0.60925934,107000.0,106990.0,0.86418063]
["bitfinex-derivatives","BTCF0:USTF0",1751296084384,0.2803024,107010.0,107000.0,0.1868731]
["bitfinex-derivatives","BTCF0:USTF0",1751296084689,0.2803024,107010.0,107000.0,1.67738313]
["bitfinex-derivatives","BTCF0:USTF0",1751296084891,0.65595844,107010.0,107000.0,1.67738313]
["bitfinex-derivatives","BTCF0:USTF0",1751296086280,0.65595844,107010.0,107000.0,1.31658313]
["bitfinex-derivatives","BTCF0:USTF0",1751296086485,0.65595844,107010.0,107000.0,1.67738313]
["bitfinex-derivatives","BTCF0:USTF0",1751296086681,0.2803024,107010.0,107000.0,1.4524931]
["bitfinex-derivatives","BTCF0:USTF0",1751296086888,0.2803024,107010.0,107000.0,1.67738313]
["bitfinex-derivatives","BTCF0:USTF0",1751296087086,0.2803024,107010.0,107000.0,1.75231672]
["bitfinex-derivatives","BTCF0:USTF0",1751296087878,0.65595844,107010.0,107000.0,1.39151672]
["bitfinex-derivatives","BTCF0:USTF0",1751296088082,1.01675844,107010.0,107000.0,1.15786362]
["bitfinex-derivatives","BTCF0:USTF0",1751296088282,1.06075844,107010.0,107000.0,1.34473682]
["bitfinex-derivatives","BTCF0:USTF0",1751296089188,1.10775844,107010.0,107000.0,1.34473682]
["bitfinex-derivatives","BTCF0:USTF0",1751296089682,1.10775844,107010.0,107000.0,1.15786362]
["bitfinex-derivatives","BTCF0:USTF0",1751296089882,1.10775844,107010.0,107000.0,1.11356362]
["bitfinex-derivatives","BTCF0:USTF0",1751296090387,1.10775844,107010.0,107000.0,1.30043672]
["bitfinex-derivatives","BTCF0:USTF0",1751296090689,1.10775844,107010.0,107000.0,0.77028]
["bitfinex-derivatives","BTCF0:USTF0",1751296090886,1.43775844,107010.0,107000.0,0.77028]
["bitfinex-derivatives","BTCF0:USTF0",1751296091080,1.48775844,107010.0,107000.0,0.77028]
["bitfinex-derivatives","BTCF0:USTF0",1751296091279,1.14775844,107010.0,107000.0,0.77028]
["bitfinex-derivatives","BTCF0:USTF0",1751296091480,1.14775844,107010.0,107000.0,0.15608]
["bitfinex-derivatives","BTCF0:USTF0",1751296091688,1.14775844,107010.0,107000.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1751296092090,0.1868731,107000.0,106990.0,0.25020114]
["bitfinex-derivatives","BTCF0:USTF0",1751296092288,0.60842914,107000.0,106990.0,1.24557117]
["bitfinex-derivatives","BTCF0:USTF0",1751296092685,0.60842914,107000.0,106990.0,1.02068114]
["bitfinex-derivatives","BTCF0:USTF0",1751296092991,0.60842914,107000.0,106990.0,1.24557117]
["bitfinex-derivatives","BTCF0:USTF0",1751296093390,0.60842914,107000.0,106990.0,1.60637117]
["bitfinex-derivatives","BTCF0:USTF0",1751296093583,0.3270259,107010.0,107000.0,0.1868732]
["bitfinex-derivatives","BTCF0:USTF0",1751296093785,0.2335907,107010.0,107000.0,0.86356323]
["bitfinex-derivatives","BTCF0:USTF0",1751296093981,0.3259724,107020.0,107010.0,0.1868557]
["bitfinex-derivatives","BTCF0:USTF0",1751296094186,0.2802724,107020.0,107010.0,1.63446573]
["bitfinex-derivatives","BTCF0:USTF0",1751296094387,0.2802724,107020.0,107010.0,1.27366573]
["bitfinex-derivatives","BTCF0:USTF0",1751296094690,0.2802724,107020.0,107010.0,1.63446573]
["bitfinex-derivatives","BTCF0:USTF0",1751296094883,0.2802724,107020.0,107010.0,1.27366573]
["bitfinex-derivatives","BTCF0:USTF0",1751296095080,0.70162844,107020.0,107010.0,1.27366573]
["bitfinex-derivatives","BTCF0:USTF0",1751296095280,0.70162844,107020.0,107010.0,1.63446573]
["bitfinex-derivatives","BTCF0:USTF0",1751296095680,0.70162844,107020.0,107010.0,1.27366573]
["bitfinex-derivatives","BTCF0:USTF0",1751296096995,1.06242844,107020.0,107010.0,1.18146563]
["bitfinex-derivatives","BTCF0:USTF0",1751296097191,0.79032844,107020.0,107010.0,1.18146563]
["bitfinex-derivatives","BTCF0:USTF0",1751296097496,1.15112844,107020.0,107010.0,1.18146563]
["bitfinex-derivatives","BTCF0:USTF0",1751296097697,1.15112844,107020.0,107010.0,0.99461003]
["bitfinex-derivatives","BTCF0:USTF0",1751296097896,1.24454344,107020.0,107010.0,0.76884]
["bitfinex-derivatives","BTCF0:USTF0",1751296098196,1.24454344,107020.0,107010.0,0.9556956]
["bitfinex-derivatives","BTCF0:USTF0",1751296098698,1.20084344,107020.0,107010.0,0.9556956]
["bitfinex-derivatives","BTCF0:USTF0",1751296098885,1.20084344,107020.0,107010.0,1.0017956]
["bitfinex-derivatives","BTCF0:USTF0",1751296099087,0.2335486,107020.0,107010.0,1.58748563]
["bitfinex-derivatives","BTCF0:USTF0",1751296099390,0.2335486,107020.0,107010.0,1.69918971]
["bitfinex-derivatives","BTCF0:USTF0",1751296099893,0.60920464,107020.0,107010.0,1.69918971]
["bitfinex-derivatives","BTCF0:USTF0",1751296100689,0.60920464,107020.0,107010.0,1.33838971]
["bitfinex-derivatives","BTCF0:USTF0",1751296100890,0.60920464,107020.0,107010.0,1.29388971]
["bitfinex-derivatives","BTCF0:USTF0",1751296101090,0.65480464,107020.0,107010.0,1.29388971]
["bitfinex-derivatives","BTCF0:USTF0",1751296102404,0.65480464,107020.0,107010.0,1.06899968]
["bitfinex-derivatives","BTCF0:USTF0",1751296102595,0.65480464,107020.0,107010.0,1.29388971]
["bitfinex-derivatives","BTCF0:USTF0",1751296102989,0.2791486,107020.0,107010.0,1.42979968]
["bitfinex-derivatives","BTCF0:USTF0",1751296103203,0.2335486,107020.0,107010.0,1.65468971]
["bitfinex-derivatives","BTCF0:USTF0",1751296103496,0.2335486,107020.0,107010.0,1.69818971]
["bitfinex-derivatives","BTCF0:USTF0",1751296105396,0.2335486,107020.0,107010.0,1.66818971]
["bitfinex-derivatives","BTCF0:USTF0",1751296105587,0.2335486,107020.0,107010.0,1.99818971]
["bitfinex-derivatives","BTCF0:USTF0",1751296105788,0.2335486,107020.0,107010.0,1.69679175]
["bitfinex-derivatives","BTCF0:USTF0",1751296105983,0.1868382,107020.0,107010.0,1.64098563]
["bitfinex-derivatives","BTCF0:USTF0",1751296106182,0.1868382,107020.0,107010.0,1.69679175]
["bitfinex-derivatives","BTCF0:USTF0",1751296106692,0.1868382,107020.0,107010.0,1.71371388]
["bitfinex-derivatives","BTCF0:USTF0",1751296107995,0.1868382,107020.0,107010.0,1.28710776]
["bitfinex-derivatives","BTCF0:USTF0",1751296108196,0.1868382,107020.0,107010.0,1.96790776]
["bitfinex-derivatives","BTCF0:USTF0",1751296108396,0.1868382,107020.0,107010.0,2.02371388]
["bitfinex-derivatives","BTCF0:USTF0",1751296108796,0.1868382,107020.0,107010.0,1.70371388]
["bitfinex-derivatives","BTCF0:USTF0",1751296108992,0.1868382,107020.0,107010.0,1.71371388]
["bitfinex-derivatives","BTCF0:USTF0",1751296109191,0.1868382,107020.0,107010.0,2.02371388]
["bitfinex-derivatives","BTCF0:USTF0",1751296110790,0.001,107030.0,107020.0,0.1868382]
["bitfinex-derivatives","BTCF0:USTF0",1751296110990,0.1878208,107030.0,107020.0,1.01403435]
["bitfinex-derivatives","BTCF0:USTF0",1751296112398,0.1878208,107030.0,107020.0,1.78175435]
["bitfinex-derivatives","BTCF0:USTF0",1751296112599,0.1878208,107030.0,107020.0,1.73175435]
["bitfinex-derivatives","BTCF0:USTF0",1751296112800,0.1878208,107030.0,107020.0,2.09078095]
["bitfinex-derivatives","BTCF0:USTF0",1751296113303,0.1878208,107030.0,107020.0,1.75074095]
["bitfinex-derivatives","BTCF0:USTF0",1751296113503,0.61007684,107030.0,107020.0,1.75074095]
["bitfinex-derivatives","BTCF0:USTF0",1751296117201,0.2344208,107030.0,107020.0,1.38994095]
["bitfinex-derivatives","BTCF0:USTF0",1751296117404,0.2344208,107030.0,107020.0,1.75074095]
["bitfinex-derivatives","BTCF0:USTF0",1751296117600,0.1878208,107030.0,107020.0,1.75074095]
["bitfinex-derivatives","BTCF0:USTF0",1751296118201,0.1878208,107030.0,107020.0,2.59190095]
["bitfinex-derivatives","BTCF0:USTF0",1751296118502,0.001,107030.0,107020.0,3.3158901]
["bitfinex-derivatives","BTCF0:USTF0",1751296119204,0.2425568,107050.0,107040.0,0.1868033]
["bitfinex-derivatives","BTCF0:USTF0",1751296119406,0.1867866,107050.0,107040.0,1.61317111]
["bitfinex-derivatives","BTCF0:USTF0",1751296119603,0.1867866,107050.0,107040.0,1.74817111]
["bitfinex-derivatives","BTCF0:USTF0",1751296119902,0.1867866,107050.0,107040.0,2.05817111]
["bitfinex-derivatives","BTCF0:USTF0",1751296120093,0.74882614,107060.0,107050.0,0.1867858]
["bitfinex-derivatives","BTCF0:USTF0",1751296120291,0.2797777,107060.0,107050.0,0.63105303]
["bitfinex-derivatives","BTCF0:USTF0",1751296120503,0.2344777,107060.0,107050.0,0.89894306]
["bitfinex-derivatives","BTCF0:USTF0",1751296121198,0.2803777,107060.0,107050.0,0.89894306]
["bitfinex-derivatives","BTCF0:USTF0",1751296121705,0.65603374,107060.0,107050.0,0.90894306]
["bitfinex-derivatives","BTCF0:USTF0",1751296122006,0.65603374,107060.0,107050.0,0.54814306]
["bitfinex-derivatives","BTCF0:USTF0",1751296122204,0.65603374,107060.0,107050.0,0.92185582]
["bitfinex-derivatives","BTCF0:USTF0",1751296122503,0.65603374,107060.0,107050.0,0.88458859]
["bitfinex-derivatives","BTCF0:USTF0",1751296122702,0.65603374,107060.0,107050.0,0.29889856]
["bitfinex-derivatives","BTCF0:USTF0",1751296122898,1.02683374,107060.0,107050.0,1.05739163]
["bitfinex-derivatives","BTCF0:USTF0",1751296123200,1.06073374,107060.0,107050.0,0.64957307]
["bitfinex-derivatives","BTCF0:USTF0",1751296123409,1.40073374,107060.0,107050.0,0.19233307]
["bitfinex-derivatives","BTCF0:USTF0",1751296123700,1.40073374,107060.0,107050.0,0.80465307]
["bitfinex-derivatives","BTCF0:USTF0",1751296124200,1.40073374,107060.0,107050.0,0.83251182]
["bitfinex-derivatives","BTCF0:USTF0",1751296124401,1.69073374,107060.0,107050.0,1.83251182]
["bitfinex-derivatives","BTCF0:USTF0",1751296124704,1.88073374,107060.0,107050.0,1.83251182]
["bitfinex-derivatives","BTCF0:USTF0",1751296124907,2.79320578,107060.0,107050.0,1.02793875]
["bitfinex-derivatives","BTCF0:USTF0",1751296125108,2.79320578,107060.0,107050.0,0.74118747]
["bitfinex-derivatives","BTCF0:USTF0",1751296125507,2.79320578,107060.0,107050.0,0.65657467]
["bitfinex-derivatives","BTCF0:USTF0",1751296125809,0.1867862,107050.0,107040.0,0.03725307]
["bitfinex-derivatives","BTCF0:USTF0",1751296126009,2.01673828,107050.0,107040.0,0.03725307]
["bitfinex-derivatives","BTCF0:USTF0",1751296126508,0.1868036,107040.0,107030.0,0.86048583]
["bitfinex-derivatives","BTCF0:USTF0",1751296126805,1.01425964,107040.0,107030.0,0.80457307]
["bitfinex-derivatives","BTCF0:USTF0",1751296127800,1.01425964,107040.0,107030.0,0.19233307]
["bitfinex-derivatives","BTCF0:USTF0",1751296128004,1.29425964,107040.0,107030.0,0.86040583]
["bitfinex-derivatives","BTCF0:USTF0",1751296128310,1.29425964,107040.0,107030.0,0.80449307]
["bitfinex-derivatives","BTCF0:USTF0",1751296129009,1.34015964,107040.0,107030.0,0.80449307]
["bitfinex-derivatives","BTCF0:USTF0",1751296129203,1.34015964,107040.0,107030.0,0.76724]
["bitfinex-derivatives","BTCF0:USTF0",1751296129904,1.36151213,107040.0,107030.0,0.76724]
["bitfinex-derivatives","BTCF0:USTF0",1751296130811,1.36151213,107040.0,107030.0,0.9540611]
["bitfinex-derivatives","BTCF0:USTF0",1751296131010,1.34015964,107040.0,107030.0,0.9540611]
["bitfinex-derivatives","BTCF0:USTF0",1751296131211,1.34015964,107040.0,107030.0,0.9981611]
["bitfinex-derivatives","BTCF0:USTF0",1751296131410,0.9645036,107040.0,107030.0,0.9981611]
["bitfinex-derivatives","BTCF0:USTF0",1751296131610,1.34015964,107040.0,107030.0,0.81134]
["bitfinex-derivatives","BTCF0:USTF0",1751296132519,1.36149495,107040.0,107030.0,0.76716]
["bitfinex-derivatives","BTCF0:USTF0",1751296136412,0.98583891,107040.0,107030.0,0.76716]
["bitfinex-derivatives","BTCF0:USTF0",1751296136913,1.36149495,107040.0,107030.0,0.76716]
["bitfinex-derivatives","BTCF0:USTF0",1751296137308,1.46149495,107040.0,107030.0,0.76716]
["bitfinex-derivatives","BTCF0:USTF0",1751296137508,1.36149495,107040.0,107030.0,0.76716]
["bitfinex-derivatives","BTCF0:USTF0",1751296137810,1.46149495,107040.0,107030.0,0.15508]
["bitfinex-derivatives","BTCF0:USTF0",1751296138010,1.46148264,107040.0,107030.0,0.76704]
["bitfinex-derivatives","BTCF0:USTF0",1751296138417,1.46148264,107040.0,107030.0,0.15508]
["bitfinex-derivatives","BTCF0:USTF0",1751296138718,1.91558264,107040.0,107030.0,0.15508]
["bitfinex-derivatives","BTCF0:USTF0",1751296140007,1.5399266,107040.0,107030.0,0.15508]
["bitfinex-derivatives","BTCF0:USTF0",1751296140207,1.91558264,107040.0,107030.0,0.15508]
["bitfinex-derivatives","BTCF0:USTF0",1751296141115,1.81558264,107040.0,107030.0,0.15508]
["bitfinex-derivatives","BTCF0:USTF0",1751296141823,1.76003878,107040.0,107030.0,0.15508]
["bitfinex-derivatives","BTCF0:USTF0",1751296143121,1.86003878,107040.0,107030.0,0.15508]
["bitfinex-derivatives","BTCF0:USTF0",1751296143525,0.1868211,107030.0,107020.0,0.98827276]
["bitfinex-derivatives","BTCF0:USTF0",1751296143722,1.22303328,107030.0,107020.0,1.14265985]
["bitfinex-derivatives","BTCF0:USTF0",1751296143912,0.72895524,107030.0,107020.0,1.03974709]
["bitfinex-derivatives","BTCF0:USTF0",1751296144115,1.03906742,107030.0,107020.0,0.19896]
["bitfinex-derivatives","BTCF0:USTF0",1751296144427,1.04906742,107030.0,107020.0,0.24236]
["bitfinex-derivatives","BTCF0:USTF0",1751296145127,0.72895524,107030.0,107020.0,0.24236]
["bitfinex-derivatives","BTCF0:USTF0",1751296145425,1.04906742,107030.0,107020.0,0.24236]
["bitfinex-derivatives","BTCF0:USTF0",1751296146124,1.30906742,107030.0,107020.0,0.24236]
["bitfinex-derivatives","BTCF0:USTF0",1751296146725,1.03906742,107030.0,107020.0,0.24236]
["bitfinex-derivatives","BTCF0:USTF0",1751296146928,1.04839622,107030.0,107020.0,0.24236]
["bitfinex-derivatives","BTCF0:USTF0",1751296147721,1.32839622,107030.0,107020.0,0.24236]
["bitfinex-derivatives","BTCF0:USTF0",1751296147922,1.32839622,107030.0,107020.0,0.19896]
["bitfinex-derivatives","BTCF0:USTF0",1751296148425,1.29839622,107030.0,107020.0,0.19896]
["bitfinex-derivatives","BTCF0:USTF0",1751296148724,1.27706208,107030.0,107020.0,0.19896]
["bitfinex-derivatives","BTCF0:USTF0",1751296149826,1.27706208,107030.0,107020.0,0.24256]
["bitfinex-derivatives","BTCF0:USTF0",1751296150026,1.37706208,107030.0,107020.0,0.19896]
["bitfinex-derivatives","BTCF0:USTF0",1751296150227,1.08838176,107030.0,107020.0,0.19896]
["bitfinex-derivatives","BTCF0:USTF0",1751296150423,0.1868385,107020.0,107010.0,0.09951276]
["bitfinex-derivatives","BTCF0:USTF0",1751296150623,0.90985068,107020.0,107010.0,0.14261276]
["bitfinex-derivatives","BTCF0:USTF0",1751296150823,0.95565068,107020.0,107010.0,0.36750279]
["bitfinex-derivatives","BTCF0:USTF0",1751296151029,0.95565068,107020.0,107010.0,0.09901276]
["bitfinex-derivatives","BTCF0:USTF0",1751296151228,1.21565068,107020.0,107010.0,0.13631533]
["bitfinex-derivatives","BTCF0:USTF0",1751296151528,1.71565068,107020.0,107010.0,0.08040257]
["bitfinex-derivatives","BTCF0:USTF0",1751296151923,1.71565068,107020.0,107010.0,0.0948707]
["bitfinex-derivatives","BTCF0:USTF0",1751296152124,1.71565068,107020.0,107010.0,0.19498346]
["bitfinex-derivatives","BTCF0:USTF0",1751296152827,1.71565068,107020.0,107010.0,0.19698346]
["bitfinex-derivatives","BTCF0:USTF0",1751296154219,1.71565068,107020.0,107010.0,0.15968089]
["bitfinex-derivatives","BTCF0:USTF0",1751296154425,1.71565068,107020.0,107010.0,0.19700047]
["bitfinex-derivatives","BTCF0:USTF0",1751296155128,1.71565068,107020.0,107010.0,0.15968089]
["bitfinex-derivatives","BTCF0:USTF0",1751296155332,1.3955385,107020.0,107010.0,0.15968089]
["bitfinex-derivatives","BTCF0:USTF0",1751296155522,1.71565068,107020.0,107010.0,0.15968089]
["bitfinex-derivatives","BTCF0:USTF0",1751296156623,1.3497385,107020.0,107010.0,0.32795068]
["bitfinex-derivatives","BTCF0:USTF0",1751296156824,1.36775068,107020.0,107010.0,0.55284071]
["bitfinex-derivatives","BTCF0:USTF0",1751296157025,1.36775068,107020.0,107010.0,0.61542692]
["bitfinex-derivatives","BTCF0:USTF0",1751296157233,1.0476385,107020.0,107010.0,0.61542692]
["bitfinex-derivatives","BTCF0:USTF0",1751296157530,0.86775068,107020.0,107010.0,0.61542692]
["bitfinex-derivatives","BTCF0:USTF0",1751296158725,0.86775068,107020.0,107010.0,0.38457092]
["bitfinex-derivatives","BTCF0:USTF0",1751296158928,0.91095068,107020.0,107010.0,1.15089092]
["bitfinex-derivatives","BTCF0:USTF0",1751296159226,1.45355068,107020.0,107010.0,1.15089092]
["bitfinex-derivatives","BTCF0:USTF0",1751296159532,1.41095068,107020.0,107010.0,1.15089092]
["bitfinex-derivatives","BTCF0:USTF0",1751296160033,1.41095068,107020.0,107010.0,0.38457092]
["bitfinex-derivatives","BTCF0:USTF0",1751296160232,1.41095068,107020.0,107010.0,1.33774692]
["bitfinex-derivatives","BTCF0:USTF0",1751296160431,1.41095068,107020.0,107010.0,1.18821996]
["bitfinex-derivatives","BTCF0:USTF0",1751296161335,0.6868385,107020.0,107010.0,2.41598814]
["bitfinex-derivatives","BTCF0:USTF0",1751296161537,0.6868385,107020.0,107010.0,2.3786591]
["bitfinex-derivatives","BTCF0:USTF0",1751296161732,0.6868385,107020.0,107010.0,2.4204591]
["bitfinex-derivatives","BTCF0:USTF0",1751296162035,0.186835,107030.0,107020.0,0.1868388]
["bitfinex-derivatives","BTCF0:USTF0",1751296162234,0.186835,107030.0,107020.0,1.62819472]
["bitfinex-derivatives","BTCF0:USTF0",1751296162938,0.186835,107030.0,107020.0,1.27808254]
["bitfinex-derivatives","BTCF0:USTF0",1751296163347,0.50694718,107030.0,107020.0,1.81432254]
["bitfinex-derivatives","BTCF0:USTF0",1751296163725,0.50694718,107030.0,107020.0,1.68352254]
["bitfinex-derivatives","BTCF0:USTF0",1751296163925,0.186835,107030.0,107020.0,2.04432254]
["bitfinex-derivatives","BTCF0:USTF0",1751296164929,0.186835,107030.0,107020.0,1.72432254]
["bitfinex-derivatives","BTCF0:USTF0",1751296165935,0.50694718,107030.0,107020.0,1.36348254]
["bitfinex-derivatives","BTCF0:USTF0",1751296166432,0.50694718,107030.0,107020.0,1.34901441]
["bitfinex-derivatives","BTCF0:USTF0",1751296166737,0.50694718,107030.0,107020.0,1.16213561]
["bitfinex-derivatives","BTCF0:USTF0",1751296166933,0.91014718,107030.0,107020.0,1.34897441]
["bitfinex-derivatives","BTCF0:USTF0",1751296167235,0.91014718,107030.0,107020.0,0.39597561]
["bitfinex-derivatives","BTCF0:USTF0",1751296167439,0.91014718,107030.0,107020.0,1.34893441]
["bitfinex-derivatives","BTCF0:USTF0",1751296167633,0.91014718,107030.0,107020.0,0.28408558]
["bitfinex-derivatives","BTCF0:USTF0",1751296167835,0.97522067,107030.0,107020.0,1.09029561]
["bitfinex-derivatives","BTCF0:USTF0",1751296168441,0.97522067,107030.0,107020.0,1.27713441]
["bitfinex-derivatives","BTCF0:USTF0",1751296168946,0.97522067,107030.0,107020.0,1.09029561]
["bitfinex-derivatives","BTCF0:USTF0",1751296169231,0.97522067,107030.0,107020.0,0.28087561]
["bitfinex-derivatives","BTCF0:USTF0",1751296169538,1.11942067,107030.0,107020.0,1.04651561]
["bitfinex-derivatives","BTCF0:USTF0",1751296169940,1.01942067,107030.0,107020.0,0.43527561]
["bitfinex-derivatives","BTCF0:USTF0",1751296170141,1.01942067,107030.0,107020.0,1.08384802]
["bitfinex-derivatives","BTCF0:USTF0",1751296170340,1.11942067,107030.0,107020.0,0.85895799]
["bitfinex-derivatives","BTCF0:USTF0",1751296170540,1.01942067,107030.0,107020.0,0.85895799]
["bitfinex-derivatives","BTCF0:USTF0",1751296171137,1.01942067,107030.0,107020.0,0.82162558]
["bitfinex-derivatives","BTCF0:USTF0",1751296171439,1.01942067,107030.0,107020.0,1.04579681]
["bitfinex-derivatives","BTCF0:USTF0",1751296171738,1.01942067,107030.0,107020.0,0.82162558]
["bitfinex-derivatives","BTCF0:USTF0",1751296171938,1.01942067,107030.0,107020.0,1.04579769]
["bitfinex-derivatives","BTCF0:USTF0",1751296172140,1.11942067,107030.0,107020.0,0.85895889]
["bitfinex-derivatives","BTCF0:USTF0",1751296172337,1.11942067,107030.0,107020.0,0.09331889]
["bitfinex-derivatives","BTCF0:USTF0",1751296172533,1.01942067,107030.0,107020.0,0.85887889]
["bitfinex-derivatives","BTCF0:USTF0",1751296172840,0.557635,107030.0,107020.0,1.04571769]
["bitfinex-derivatives","BTCF0:USTF0",1751296173041,0.186835,107030.0,107020.0,1.65487441]
["bitfinex-derivatives","BTCF0:USTF0",1751296174044,0.186835,107030.0,107020.0,2.01567441]
["bitfinex-derivatives","BTCF0:USTF0",1751296176138,0.186835,107030.0,107020.0,1.95968883]
["bitfinex-derivatives","BTCF0:USTF0",1751296176543,0.186835,107030.0,107020.0,2.01567277]
["bitfinex-derivatives","BTCF0:USTF0",1751296176743,0.186835,107030.0,107020.0,1.95968883]
["bitfinex-derivatives","BTCF0:USTF0",1751296177243,0.186835,107030.0,107020.0,2.01567263]
["bitfinex-derivatives","BTCF0:USTF0",1751296177744,0.186835,107030.0,107020.0,1.95968883]
["bitfinex-derivatives","BTCF0:USTF0",1751296178042,0.186835,107030.0,107020.0,2.01566935]
["bitfinex-derivatives","BTCF0:USTF0",1751296178235,0.186835,107030.0,107020.0,1.65486935]
["bitfinex-derivatives","BTCF0:USTF0",1751296178944,0.186835,107030.0,107020.0,2.01566935]
["bitfinex-derivatives","BTCF0:USTF0",1751296179139,0.186835,107030.0,107020.0,1.65486935]
["bitfinex-derivatives","BTCF0:USTF0",1751296179345,0.186835,107030.0,107020.0,2.01566935]
["bitfinex-derivatives","BTCF0:USTF0",1751296180243,0.186835,107030.0,107020.0,1.65486935]
["bitfinex-derivatives","BTCF0:USTF0",1751296180843,0.186835,107030.0,107020.0,2.01566935]
["bitfinex-derivatives","BTCF0:USTF0",1751296181143,0.186835,107030.0,107020.0,1.65486935]
["bitfinex-derivatives","BTCF0:USTF0",1751296181443,0.186835,107030.0,107020.0,2.01566935]
["bitfinex-derivatives","BTCF0:USTF0",1751296181843,0.186835,107030.0,107020.0,1.95968883]
["bitfinex-derivatives","BTCF0:USTF0",1751296182637,0.186835,107030.0,107020.0,1.7347988]
["bitfinex-derivatives","BTCF0:USTF0",1751296182846,0.186835,107030.0,107020.0,2.3348745]
["bitfinex-derivatives","BTCF0:USTF0",1751296183546,0.186835,107030.0,107020.0,2.39084835]
["bitfinex-derivatives","BTCF0:USTF0",1751296183845,0.186835,107030.0,107020.0,1.95968883]
["bitfinex-derivatives","BTCF0:USTF0",1751296184145,0.186835,107030.0,107020.0,2.01566231]
["bitfinex-derivatives","BTCF0:USTF0",1751296184346,0.186835,107030.0,107020.0,1.95968883]
["bitfinex-derivatives","BTCF0:USTF0",1751296186252,0.186835,107030.0,107020.0,2.3348745]
["bitfinex-derivatives","BTCF0:USTF0",1751296186855,0.186835,107030.0,107020.0,2.80024883]
["bitfinex-derivatives","BTCF0:USTF0",1751296187045,0.186835,107030.0,107020.0,2.80020883]
["bitfinex-derivatives","BTCF0:USTF0",1751296187846,0.186835,107030.0,107020.0,3.1202398]
["bitfinex-derivatives","BTCF0:USTF0",1751296189447,0.186835,107030.0,107020.0,1.67444883]
["bitfinex-derivatives","BTCF0:USTF0",1751296189651,0.186835,107030.0,107020.0,2.80012883]
["bitfinex-derivatives","BTCF0:USTF0",1751296190246,0.50686597,107030.0,107020.0,2.80008883]
["bitfinex-derivatives","BTCF0:USTF0",1751296190447,0.55016597,107030.0,107020.0,2.80008883]
["bitfinex-derivatives","BTCF0:USTF0",1751296190648,0.55016597,107030.0,107020.0,2.43928883]
["bitfinex-derivatives","BTCF0:USTF0",1751296190846,0.55016597,107030.0,107020.0,2.80008883]
["bitfinex-derivatives","BTCF0:USTF0",1751296191151,0.186835,107030.0,107020.0,3.1201198]
["bitfinex-derivatives","BTCF0:USTF0",1751296191853,0.186835,107030.0,107020.0,2.43928883]
["bitfinex-derivatives","BTCF0:USTF0",1751296192053,0.186835,107030.0,107020.0,2.80008883]
["bitfinex-derivatives","BTCF0:USTF0",1751296192852,0.186835,107030.0,107020.0,3.1201198]
["bitfinex-derivatives","BTCF0:USTF0",1751296195951,0.186835,107030.0,107020.0,3.17612335]
["bitfinex-derivatives","BTCF0:USTF0",1751296196154,0.186835,107030.0,107020.0,3.1201198]
["bitfinex-derivatives","BTCF0:USTF0",1751296196949,0.186835,107030.0,107020.0,2.03524883]
["bitfinex-derivatives","BTCF0:USTF0",1751296197151,0.50686597,107030.0,107020.0,2.49497453]
["bitfinex-derivatives","BTCF0:USTF0",1751296197350,0.55046597,107030.0,107020.0,2.49497453]
["bitfinex-derivatives","BTCF0:USTF0",1751296197949,0.230435,107030.0,107020.0,2.49497453]
["bitfinex-derivatives","BTCF0:USTF0",1751296198143,0.230435,107030.0,107020.0,2.85577453]
["bitfinex-derivatives","BTCF0:USTF0",1751296198348,0.230435,107030.0,107020.0,2.79976883]
["bitfinex-derivatives","BTCF0:USTF0",1751296200247,0.5009116,107040.0,107020.0,2.79976883]
["bitfinex-derivatives","BTCF0:USTF0",1751296200553,0.2309988,107050.0,107040.0,0.1868039]
["bitfinex-derivatives","BTCF0:USTF0",1751296200765,0.2344792,107060.0,107050.0,0.1867864]
["bitfinex-derivatives","BTCF0:USTF0",1751296201053,0.91531017,107060.0,107050.0,0.29038646]
["bitfinex-derivatives","BTCF0:USTF0",1751296201253,0.6395792,107060.0,107050.0,1.42146365]
["bitfinex-derivatives","BTCF0:USTF0",1751296201564,1.01641017,107060.0,107050.0,1.42146747]
["bitfinex-derivatives","BTCF0:USTF0",1751296201755,1.02590067,107060.0,107050.0,1.18708107]
["bitfinex-derivatives","BTCF0:USTF0",1751296201954,1.02590067,107060.0,107050.0,1.04386747]
["bitfinex-derivatives","BTCF0:USTF0",1751296203257,1.02590067,107060.0,107050.0,0.98786741]
["bitfinex-derivatives","BTCF0:USTF0",1751296203460,1.01641017,107060.0,107050.0,1.04386747]
["bitfinex-derivatives","BTCF0:USTF0",1751296203850,1.06071017,107060.0,107050.0,0.22410741]
["bitfinex-derivatives","BTCF0:USTF0",1751296204057,1.06071017,107060.0,107050.0,0.03732101]
["bitfinex-derivatives","BTCF0:USTF0",1751296204259,1.06071017,107060.0,107050.0,0.98770751]
["bitfinex-derivatives","BTCF0:USTF0",1751296205550,1.06071017,107060.0,107050.0,0.80092101]
["bitfinex-derivatives","BTCF0:USTF0",1751296206052,0.7406792,107060.0,107050.0,0.98770741]
["bitfinex-derivatives","BTCF0:USTF0",1751296206357,1.06071017,107060.0,107050.0,0.98770741]
["bitfinex-derivatives","BTCF0:USTF0",1751296207853,0.7406792,107060.0,107050.0,0.98770741]
["bitfinex-derivatives","BTCF0:USTF0",1751296208053,1.06071017,107060.0,107050.0,0.98770741]
["bitfinex-derivatives","BTCF0:USTF0",1751296208757,1.06071017,107060.0,107050.0,0.80092101]
["bitfinex-derivatives","BTCF0:USTF0",1751296209258,1.06071017,107060.0,107050.0,0.7636]
["bitfinex-derivatives","BTCF0:USTF0",1751296209459,0.1867864,107050.0,107040.0,0.42999926]
["bitfinex-derivatives","BTCF0:USTF0",1751296209754,0.95761737,107050.0,107040.0,1.72146869]
["bitfinex-derivatives","BTCF0:USTF0",1751296210352,0.95761737,107050.0,107040.0,0.95818869]
["bitfinex-derivatives","BTCF0:USTF0",1751296210552,0.6375864,107050.0,107040.0,0.68569866]
["bitfinex-derivatives","BTCF0:USTF0",1751296210857,0.6375864,107050.0,107040.0,1.67382869]
["bitfinex-derivatives","BTCF0:USTF0",1751296210858,0.95761737,107050.0,107040.0,1.67382869]
["bitfinex-derivatives","BTCF0:USTF0",1751296211059,0.95761737,107050.0,107040.0,1.40220396]
["bitfinex-derivatives","BTCF0:USTF0",1751296211252,0.2312864,107050.0,107040.0,1.98789399]
["bitfinex-derivatives","BTCF0:USTF0",1751296211447,0.2312864,107050.0,107040.0,1.67079399]
["bitfinex-derivatives","BTCF0:USTF0",1751296212151,0.1867864,107050.0,107040.0,2.53741936]
["bitfinex-derivatives","BTCF0:USTF0",1751296212954,0.1867864,107050.0,107040.0,2.4814193]
["bitfinex-derivatives","BTCF0:USTF0",1751296213257,0.1867864,107050.0,107040.0,2.16138833]
["bitfinex-derivatives","BTCF0:USTF0",1751296213560,0.1867864,107050.0,107040.0,2.4814193]
["bitfinex-derivatives","BTCF0:USTF0",1751296214764,0.1867864,107050.0,107040.0,2.16138833]
["bitfinex-derivatives","BTCF0:USTF0",1751296215150,0.50681737,107050.0,107040.0,1.1265989]
["bitfinex-derivatives","BTCF0:USTF0",1751296215355,0.1867864,107050.0,107040.0,2.11448893]
["bitfinex-derivatives","BTCF0:USTF0",1751296216052,0.1867864,107050.0,107040.0,2.4345199]
["bitfinex-derivatives","BTCF0:USTF0",1751296217851,0.3723699,107060.0,107050.0,0.1867864]
["bitfinex-derivatives","BTCF0:USTF0",1751296218051,0.69240087,107060.0,107050.0,0.89109113]
["bitfinex-derivatives","BTCF0:USTF0",1751296219055,0.2344786,107060.0,107050.0,1.25189113]
["bitfinex-derivatives","BTCF0:USTF0",1751296219355,0.187769,107060.0,107050.0,1.5327655]
["bitfinex-derivatives","BTCF0:USTF0",1751296219756,0.187769,107060.0,107050.0,1.5763655]
["bitfinex-derivatives","BTCF0:USTF0",1751296220461,0.187769,107060.0,107050.0,1.25633453]
["bitfinex-derivatives","BTCF0:USTF0",1751296220762,0.187769,107060.0,107050.0,1.5763655]
["bitfinex-derivatives","BTCF0:USTF0",1751296221355,0.1375736,107080.0,107060.0,0.186769]
["bitfinex-derivatives","BTCF0:USTF0",1751296221557,0.1867515,107070.0,107060.0,1.49336215]
["bitfinex-derivatives","BTCF0:USTF0",1751296221766,0.3724107,107080.0,107070.0,0.56536153]
["bitfinex-derivatives","BTCF0:USTF0",1751296221958,0.6524107,107080.0,107070.0,1.28246153]
["bitfinex-derivatives","BTCF0:USTF0",1751296222156,0.69244167,107080.0,107070.0,1.28246153]
["bitfinex-derivatives","BTCF0:USTF0",1751296222352,0.3724107,107080.0,107070.0,1.33835561]
["bitfinex-derivatives","BTCF0:USTF0",1751296222560,0.3724107,107080.0,107070.0,1.38185561]
["bitfinex-derivatives","BTCF0:USTF0",1751296222755,0.3277758,107090.0,107080.0,0.1867341]
["bitfinex-derivatives","BTCF0:USTF0",1751296222954,0.7433758,107090.0,107080.0,1.81415711]
["bitfinex-derivatives","BTCF0:USTF0",1751296223161,0.7433758,107090.0,107080.0,1.85765711]
["bitfinex-derivatives","BTCF0:USTF0",1751296223463,0.5166933,107090.0,107080.0,1.88401775]
["bitfinex-derivatives","BTCF0:USTF0",1751296224463,0.5166933,107090.0,107080.0,1.52321775]
["bitfinex-derivatives","BTCF0:USTF0",1751296224862,0.83672427,107090.0,107080.0,1.87457953]
["bitfinex-derivatives","BTCF0:USTF0",1751296225060,1.19752427,107090.0,107080.0,1.0890695]
["bitfinex-derivatives","BTCF0:USTF0",1751296225358,0.88472427,107090.0,107080.0,1.31395953]
["bitfinex-derivatives","BTCF0:USTF0",1751296225963,1.24552427,107090.0,107080.0,0.50505953]
["bitfinex-derivatives","BTCF0:USTF0",1751296226166,1.24552427,107090.0,107080.0,0.8558354]
["bitfinex-derivatives","BTCF0:USTF0",1751296226466,1.24552427,107090.0,107080.0,0.2801695]
["bitfinex-derivatives","BTCF0:USTF0",1751296226666,1.24552427,107090.0,107080.0,1.0425695]
["bitfinex-derivatives","BTCF0:USTF0",1751296227063,1.24552427,107090.0,107080.0,1.0799235]
["bitfinex-derivatives","BTCF0:USTF0",1751296227264,1.24552427,107090.0,107080.0,1.1233235]
["bitfinex-derivatives","BTCF0:USTF0",1751296227464,0.9254933,107090.0,107080.0,1.10640108]
["bitfinex-derivatives","BTCF0:USTF0",1751296227667,0.83672427,107090.0,107080.0,1.10640108]
["bitfinex-derivatives","BTCF0:USTF0",1751296228363,1.19752427,107090.0,107080.0,1.10640108]
["bitfinex-derivatives","BTCF0:USTF0",1751296229067,1.26411627,107090.0,107080.0,1.10640108]
["bitfinex-derivatives","BTCF0:USTF0",1751296229467,1.26411627,107090.0,107080.0,1.29393711]
["bitfinex-derivatives","BTCF0:USTF0",1751296229667,0.9440853,107090.0,107080.0,1.29393711]
["bitfinex-derivatives","BTCF0:USTF0",1751296230171,0.90331627,107090.0,107080.0,1.29393711]
["bitfinex-derivatives","BTCF0:USTF0",1751296230469,0.85831627,107090.0,107080.0,1.29393711]
["bitfinex-derivatives","BTCF0:USTF0",1751296230767,0.85831627,107090.0,107080.0,1.64393711]
["bitfinex-derivatives","BTCF0:USTF0",1751296230968,0.85831627,107090.0,107080.0,1.33773711]
["bitfinex-derivatives","BTCF0:USTF0",1751296231361,0.85831627,107090.0,107080.0,1.66773711]
["bitfinex-derivatives","BTCF0:USTF0",1751296231563,0.5382853,107090.0,107080.0,1.66773711]
["bitfinex-derivatives","BTCF0:USTF0",1751296231759,0.3266933,107090.0,107080.0,1.33773711]
["bitfinex-derivatives","BTCF0:USTF0",1751296231964,0.3266933,107090.0,107080.0,1.71773711]
["bitfinex-derivatives","BTCF0:USTF0",1751296232166,0.3266933,107090.0,107080.0,1.33773711]
["bitfinex-derivatives","BTCF0:USTF0",1751296232967,0.2810933,107090.0,107080.0,2.02473711]
["bitfinex-derivatives","BTCF0:USTF0",1751296233166,0.2810933,107090.0,107080.0,2.16367805]
["bitfinex-derivatives","BTCF0:USTF0",1751296233373,0.1877167,107090.0,107080.0,2.38856808]
["bitfinex-derivatives","BTCF0:USTF0",1751296233567,0.1877167,107090.0,107080.0,2.44446216]
["bitfinex-derivatives","BTCF0:USTF0",1751296233764,0.001,107090.0,107080.0,2.44446216]
["bitfinex-derivatives","BTCF0:USTF0",1751296234073,0.001,107090.0,107080.0,2.38856808]
["bitfinex-derivatives","BTCF0:USTF0",1751296234074,0.1877166,107090.0,107080.0,2.38856808]
["bitfinex-derivatives","BTCF0:USTF0",1751296234275,0.1877166,107090.0,107080.0,2.44437982]
["bitfinex-derivatives","BTCF0:USTF0",1751296234575,0.1877166,107090.0,107080.0,2.12434885]
["bitfinex-derivatives","BTCF0:USTF0",1751296235472,0.1877167,107090.0,107080.0,2.44437982]
["bitfinex-derivatives","BTCF0:USTF0",1751296235672,0.001,107090.0,107080.0,2.44437982]
["bitfinex-derivatives","BTCF0:USTF0",1751296236174,0.1877167,107090.0,107080.0,2.44437982]
["bitfinex-derivatives","BTCF0:USTF0",1751296236371,0.001,107090.0,107080.0,2.44437982]
["bitfinex-derivatives","BTCF0:USTF0",1751296236570,0.1877167,107090.0,107080.0,2.44437982]
["bitfinex-derivatives","BTCF0:USTF0",1751296236968,0.001,107090.0,107080.0,2.44437982]
["bitfinex-derivatives","BTCF0:USTF0",1751296237169,0.2333905,107100.0,107090.0,0.1867167]
["bitfinex-derivatives","BTCF0:USTF0",1751296237374,0.1866923,107110.0,107100.0,0.1866992]
["bitfinex-derivatives","BTCF0:USTF0",1751296237575,0.1866923,107110.0,107100.0,1.94044923]
["bitfinex-derivatives","BTCF0:USTF0",1751296238067,0.2285923,107110.0,107100.0,1.94044923]
["bitfinex-derivatives","BTCF0:USTF0",1751296238469,0.2285923,107110.0,107100.0,1.98384923]
["bitfinex-derivatives","BTCF0:USTF0",1751296239371,0.2285923,107110.0,107100.0,1.62304923]
["bitfinex-derivatives","BTCF0:USTF0",1751296239577,0.54862327,107110.0,107100.0,1.57824923]
["bitfinex-derivatives","BTCF0:USTF0",1751296239978,0.54862327,107110.0,107100.0,1.58764658]
["bitfinex-derivatives","BTCF0:USTF0",1751296240176,0.36155025,107120.0,107110.0,0.1866818]
["bitfinex-derivatives","BTCF0:USTF0",1751296240379,0.36155025,107120.0,107110.0,1.12237183]
["bitfinex-derivatives","BTCF0:USTF0",1751296240380,0.50744992,107120.0,107110.0,1.12237183]
["bitfinex-derivatives","BTCF0:USTF0",1751296240571,0.91384992,107120.0,107110.0,1.21611183]
["bitfinex-derivatives","BTCF0:USTF0",1751296240775,0.59784992,107120.0,107110.0,1.52611183]
["bitfinex-derivatives","BTCF0:USTF0",1751296241270,0.59784992,107120.0,107110.0,1.88691183]
["bitfinex-derivatives","BTCF0:USTF0",1751296241470,0.59784992,107120.0,107110.0,1.88791183]
["bitfinex-derivatives","BTCF0:USTF0",1751296241676,0.55304992,107120.0,107110.0,1.88791183]
["bitfinex-derivatives","BTCF0:USTF0",1751296241875,0.55304992,107120.0,107110.0,1.88691183]
["bitfinex-derivatives","BTCF0:USTF0",1751296242675,0.55304992,107120.0,107110.0,1.6620218]
["bitfinex-derivatives","BTCF0:USTF0",1751296242877,0.55304992,107120.0,107110.0,1.88691183]
["bitfinex-derivatives","BTCF0:USTF0",1751296243777,0.50744992,107120.0,107110.0,1.88691183]
["bitfinex-derivatives","BTCF0:USTF0",1751296243982,0.18741895,107120.0,107110.0,2.2069428]
["bitfinex-derivatives","BTCF0:USTF0",1751296244182,0.54974992,107120.0,107110.0,1.88691183]
["bitfinex-derivatives","BTCF0:USTF0",1751296244382,0.54974992,107120.0,107110.0,1.88663183]
["bitfinex-derivatives","BTCF0:USTF0",1751296244580,0.27391895,107120.0,107110.0,1.88663183]
["bitfinex-derivatives","BTCF0:USTF0",1751296244780,0.59394992,107120.0,107110.0,1.88663183]
["bitfinex-derivatives","BTCF0:USTF0",1751296244983,0.59394992,107120.0,107110.0,1.52583183]
["bitfinex-derivatives","BTCF0:USTF0",1751296245185,0.59394992,107120.0,107110.0,0.45527183]
["bitfinex-derivatives","BTCF0:USTF0",1751296245480,0.59394992,107120.0,107110.0,0.73157183]
["bitfinex-derivatives","BTCF0:USTF0",1751296245681,0.22971895,107120.0,107110.0,1.94799277]
["bitfinex-derivatives","BTCF0:USTF0",1751296245882,0.22971895,107120.0,107110.0,1.57915183]
["bitfinex-derivatives","BTCF0:USTF0",1751296246077,0.68975652,107120.0,107100.0,1.13198589]
["bitfinex-derivatives","BTCF0:USTF0",1751296246288,0.55271277,107110.0,107100.0,1.98997335]
["bitfinex-derivatives","BTCF0:USTF0",1751296246686,0.55271277,107110.0,107100.0,1.35688]
["bitfinex-derivatives","BTCF0:USTF0",1751296246886,0.95971277,107110.0,107100.0,2.1884432]
["bitfinex-derivatives","BTCF0:USTF0",1751296247183,0.95971277,107110.0,107100.0,1.197904]
["bitfinex-derivatives","BTCF0:USTF0",1751296247386,0.96971277,107110.0,107100.0,0.84056]
["bitfinex-derivatives","BTCF0:USTF0",1751296247587,1.40971277,107110.0,107100.0,0.84056]
["bitfinex-derivatives","BTCF0:USTF0",1751296247783,1.90971277,107110.0,107100.0,1.60088]
["bitfinex-derivatives","BTCF0:USTF0",1751296247984,1.90971277,107110.0,107100.0,0.99348]
["bitfinex-derivatives","BTCF0:USTF0",1751296248183,1.90971277,107110.0,107100.0,1.60088]
["bitfinex-derivatives","BTCF0:USTF0",1751296248387,2.15976697,107110.0,107080.0,0.05581174]
["bitfinex-derivatives","BTCF0:USTF0",1751296248683,2.15976697,107110.0,107060.0,0.60736]
["bitfinex-derivatives","BTCF0:USTF0",1751296248684,0.1867515,107070.0,107060.0,0.60736]
["bitfinex-derivatives","BTCF0:USTF0",1751296248887,0.1867515,107070.0,107060.0,0.60673734]
["bitfinex-derivatives","BTCF0:USTF0",1751296248888,0.86758247,107070.0,107060.0,0.60673734]
["bitfinex-derivatives","BTCF0:USTF0",1751296249092,1.05868247,107070.0,107060.0,0.60673734]
["bitfinex-derivatives","BTCF0:USTF0",1751296249684,0.1867679,107060.0,107050.0,0.4461954]
["bitfinex-derivatives","BTCF0:USTF0",1751296249879,0.55209887,107060.0,107050.0,1.29791848]
["bitfinex-derivatives","BTCF0:USTF0",1751296250085,0.2320679,107060.0,107050.0,1.29791848]
["bitfinex-derivatives","BTCF0:USTF0",1751296250386,0.55209887,107060.0,107050.0,1.28840753]
["bitfinex-derivatives","BTCF0:USTF0",1751296251391,0.55209887,107060.0,107050.0,1.29240753]
["bitfinex-derivatives","BTCF0:USTF0",1751296251583,0.55209887,107060.0,107050.0,1.60240753]
["bitfinex-derivatives","BTCF0:USTF0",1751296251779,0.2320679,107060.0,107050.0,1.67590948]
["bitfinex-derivatives","BTCF0:USTF0",1751296251978,0.2320679,107060.0,107050.0,1.67586948]
["bitfinex-derivatives","BTCF0:USTF0",1751296252181,0.2320679,107060.0,107050.0,1.67586898]
["bitfinex-derivatives","BTCF0:USTF0",1751296252388,0.2320679,107060.0,107050.0,1.38586898]
["bitfinex-derivatives","BTCF0:USTF0",1751296252590,0.9677744,107060.0,107050.0,0.0641922]
["bitfinex-derivatives","BTCF0:USTF0",1751296252792,1.0137744,107060.0,107050.0,0.7818122]
["bitfinex-derivatives","BTCF0:USTF0",1751296252991,1.0137744,107060.0,107050.0,0.1746122]
["bitfinex-derivatives","BTCF0:USTF0",1751296253197,1.0137744,107060.0,107050.0,0.6289322]
["bitfinex-derivatives","BTCF0:USTF0",1751296253389,1.0560744,107060.0,107050.0,0.6289322]
["bitfinex-derivatives","BTCF0:USTF0",1751296253589,1.0560744,107060.0,107050.0,0.6288922]
["bitfinex-derivatives","BTCF0:USTF0",1751296253784,1.0560744,107060.0,107050.0,0.0216922]
["bitfinex-derivatives","BTCF0:USTF0",1751296254085,1.1060744,107060.0,107050.0,0.6288922]
["bitfinex-derivatives","BTCF0:USTF0",1751296255089,1.6060744,107060.0,107050.0,0.6288922]
["bitfinex-derivatives","BTCF0:USTF0",1751296255889,1.6060744,107060.0,107050.0,0.0216922]
["bitfinex-derivatives","BTCF0:USTF0",1751296256389,1.9360744,107060.0,107050.0,0.0216922]
["bitfinex-derivatives","BTCF0:USTF0",1751296256591,2.4728904,107060.0,107050.0,0.0216922]
["bitfinex-derivatives","BTCF0:USTF0",1751296257194,0.1868031,107040.0,107030.0,0.77665032]
["bitfinex-derivatives","BTCF0:USTF0",1751296257491,1.0225096,107040.0,107030.0,0.15296]
["bitfinex-derivatives","BTCF0:USTF0",1751296257790,1.0139096,107040.0,107030.0,0.15296]
["bitfinex-derivatives","BTCF0:USTF0",1751296258488,1.0139096,107040.0,107030.0,0.15996]
["bitfinex-derivatives","BTCF0:USTF0",1751296258983,1.5139096,107040.0,107030.0,0.15996]
["bitfinex-derivatives","BTCF0:USTF0",1751296259284,1.52327376,107040.0,107030.0,0.15996]
["bitfinex-derivatives","BTCF0:USTF0",1751296260883,1.52327376,107040.0,107030.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751296261085,1.57087376,107040.0,107030.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751296261281,0.1868205,107030.0,107020.0,0.84145436]
["bitfinex-derivatives","BTCF0:USTF0",1751296261484,1.015227,107030.0,107020.0,0.00093436]
["bitfinex-derivatives","BTCF0:USTF0",1751296262886,1.2472005,107030.0,107020.0,0.00093436]
["bitfinex-derivatives","BTCF0:USTF0",1751296263086,1.515227,107030.0,107020.0,0.00093436]
["bitfinex-derivatives","BTCF0:USTF0",1751296264194,1.515227,107030.0,107020.0,0.00493436]
["bitfinex-derivatives","BTCF0:USTF0",1751296264996,1.732099,107030.0,107020.0,0.00493436]
["bitfinex-derivatives","BTCF0:USTF0",1751296266796,1.545227,107030.0,107020.0,0.00493436]
["bitfinex-derivatives","BTCF0:USTF0",1751296269700,2.441867,107030.0,107020.0,0.00493436]
["bitfinex-derivatives","BTCF0:USTF0",1751296269899,2.441867,107030.0,107020.0,0.04903436]
["bitfinex-derivatives","BTCF0:USTF0",1751296270300,2.441867,107030.0,107020.0,0.00293436]
["bitfinex-derivatives","BTCF0:USTF0",1751296270696,1.787027,107030.0,107020.0,0.22782439]
["bitfinex-derivatives","BTCF0:USTF0",1751296270902,1.467027,107030.0,107020.0,0.22782439]
["bitfinex-derivatives","BTCF0:USTF0",1751296271102,1.467027,107030.0,107020.0,0.27292439]
["bitfinex-derivatives","BTCF0:USTF0",1751296271501,1.467027,107030.0,107020.0,0.04803436]
["bitfinex-derivatives","BTCF0:USTF0",1751296271806,1.467027,107030.0,107020.0,0.27292439]
["bitfinex-derivatives","BTCF0:USTF0",1751296272603,1.1372205,107030.0,107020.0,0.04803436]
["bitfinex-derivatives","BTCF0:USTF0",1751296272909,1.0921205,107030.0,107020.0,0.27292439]
["bitfinex-derivatives","BTCF0:USTF0",1751296273104,1.467027,107030.0,107020.0,0.27292439]
["bitfinex-derivatives","BTCF0:USTF0",1751296273909,1.41226418,107030.0,107020.0,0.27292439]
["bitfinex-derivatives","BTCF0:USTF0",1751296275513,1.88226418,107030.0,107020.0,0.22782439]
["bitfinex-derivatives","BTCF0:USTF0",1751296275713,1.45876418,107030.0,107020.0,0.22782439]
["bitfinex-derivatives","BTCF0:USTF0",1751296276406,1.1386205,107030.0,107020.0,0.22782439]
["bitfinex-derivatives","BTCF0:USTF0",1751296276607,1.45876418,107030.0,107020.0,0.22782439]
["bitfinex-derivatives","BTCF0:USTF0",1751296276806,1.45876418,107030.0,107020.0,0.27672439]
["bitfinex-derivatives","BTCF0:USTF0",1751296277316,1.41226418,107030.0,107020.0,0.27672439]
["bitfinex-derivatives","BTCF0:USTF0",1751296278212,1.41226418,107030.0,107020.0,0.29132924]
["bitfinex-derivatives","BTCF0:USTF0",1751296278917,1.41226418,107030.0,107020.0,0.52366774]
["bitfinex-derivatives","BTCF0:USTF0",1751296279614,0.91226418,107030.0,107020.0,0.52366774]
["bitfinex-derivatives","BTCF0:USTF0",1751296279818,0.91226418,107030.0,107020.0,0.33482924]
["bitfinex-derivatives","BTCF0:USTF0",1751296280319,0.93450653,107030.0,107020.0,0.33482924]
["bitfinex-derivatives","BTCF0:USTF0",1751296283616,0.93450653,107030.0,107020.0,0.94098924]
["bitfinex-derivatives","BTCF0:USTF0",1751296284913,0.93450653,107030.0,107020.0,0.89548924]
["bitfinex-derivatives","BTCF0:USTF0",1751296285819,0.98150653,107030.0,107020.0,0.89548924]
["bitfinex-derivatives","BTCF0:USTF0",1751296286114,1.34150653,107030.0,107020.0,0.24042924]
["bitfinex-derivatives","BTCF0:USTF0",1751296286315,0.66136285,107030.0,107020.0,0.01553921]
["bitfinex-derivatives","BTCF0:USTF0",1751296286518,1.85150653,107030.0,107020.0,0.01553921]
["bitfinex-derivatives","BTCF0:USTF0",1751296287322,1.95150653,107030.0,107020.0,0.01553921]
["bitfinex-derivatives","BTCF0:USTF0",1751296287525,1.99910653,107030.0,107020.0,0.01553921]
["bitfinex-derivatives","BTCF0:USTF0",1751296288221,1.89910653,107030.0,107020.0,0.01553921]
["bitfinex-derivatives","BTCF0:USTF0",1751296288621,1.99910653,107030.0,107020.0,0.01553921]
["bitfinex-derivatives","BTCF0:USTF0",1751296289318,1.67896285,107030.0,107020.0,0.01553921]
["bitfinex-derivatives","BTCF0:USTF0",1751296289523,1.99910653,107030.0,107020.0,0.01553921]
["bitfinex-derivatives","BTCF0:USTF0",1751296292014,2.60502653,107030.0,107020.0,0.01553921]
["bitfinex-derivatives","BTCF0:USTF0",1751296292220,2.60502653,107030.0,107020.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751296292418,2.79189853,107030.0,107020.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751296293118,2.47175485,107030.0,107020.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751296293323,2.79189853,107030.0,107020.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751296293723,2.60502653,107030.0,107020.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751296297223,0.1868559,107010.0,107000.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1751296297423,1.59084193,107010.0,107000.0,0.27139003]
["bitfinex-derivatives","BTCF0:USTF0",1751296297624,1.02379825,107010.0,107000.0,0.27139003]
["bitfinex-derivatives","BTCF0:USTF0",1751296297824,1.65394193,107010.0,107000.0,0.27139003]
["bitfinex-derivatives","BTCF0:USTF0",1751296298025,1.65394193,107010.0,107000.0,0.31749003]
["bitfinex-derivatives","BTCF0:USTF0",1751296298327,2.15394193,107010.0,107000.0,0.31749003]
["bitfinex-derivatives","BTCF0:USTF0",1751296299723,2.15394193,107010.0,107000.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1751296299929,2.15394193,107010.0,107000.0,0.27139003]
["bitfinex-derivatives","BTCF0:USTF0",1751296301136,2.57408561,107010.0,107000.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1751296301337,2.25394193,107010.0,107000.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1751296301835,0.1868734,107000.0,106990.0,0.04703462]
["bitfinex-derivatives","BTCF0:USTF0",1751296302030,1.55516076,107000.0,106990.0,0.31812465]
["bitfinex-derivatives","BTCF0:USTF0",1751296302231,1.60376076,107000.0,106990.0,0.31812465]
["bitfinex-derivatives","BTCF0:USTF0",1751296302432,1.60376076,107000.0,106990.0,0.2860938]
["bitfinex-derivatives","BTCF0:USTF0",1751296302725,1.70376076,107000.0,106990.0,0.01500377]
["bitfinex-derivatives","BTCF0:USTF0",1751296302930,1.72588868,107000.0,106990.0,0.01500377]
["bitfinex-derivatives","BTCF0:USTF0",1751296303133,2.22588868,107000.0,106990.0,0.01500377]
["bitfinex-derivatives","BTCF0:USTF0",1751296303534,2.22588868,107000.0,106990.0,0.01700377]
["bitfinex-derivatives","BTCF0:USTF0",1751296304131,2.22588868,107000.0,106990.0,0.01500377]
["bitfinex-derivatives","BTCF0:USTF0",1751296305331,2.37740868,107000.0,106990.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751296305535,0.1868908,106990.0,106980.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1751296305735,0.1869083,106980.0,106970.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751296306032,0.1869257,106970.0,106960.0,0.00093489]
["bitfinex-derivatives","BTCF0:USTF0",1751296306231,1.89804938,106970.0,106960.0,0.22582492]
["bitfinex-derivatives","BTCF0:USTF0",1751296306628,0.9720257,106970.0,106960.0,0.22582492]
["bitfinex-derivatives","BTCF0:USTF0",1751296306830,0.6750257,106970.0,106960.0,0.22582492]
["bitfinex-derivatives","BTCF0:USTF0",1751296307039,0.93744627,106970.0,106960.0,0.31982492]
["bitfinex-derivatives","BTCF0:USTF0",1751296307237,1.29744627,106970.0,106960.0,0.31982492]
["bitfinex-derivatives","BTCF0:USTF0",1751296307539,1.80653831,106970.0,106960.0,0.27252492]
["bitfinex-derivatives","BTCF0:USTF0",1751296307738,2.22668199,106970.0,106960.0,0.00093489]
["bitfinex-derivatives","BTCF0:USTF0",1751296307941,2.32138199,106970.0,106960.0,0.00093489]
["bitfinex-derivatives","BTCF0:USTF0",1751296308139,2.32138199,106970.0,106960.0,0.00493489]
["bitfinex-derivatives","BTCF0:USTF0",1751296309040,2.00123831,106970.0,106960.0,0.00493489]
["bitfinex-derivatives","BTCF0:USTF0",1751296309442,1.97896142,106970.0,106960.0,0.00493489]
["bitfinex-derivatives","BTCF0:USTF0",1751296310243,1.87896142,106970.0,106960.0,0.00493489]
["bitfinex-derivatives","BTCF0:USTF0",1751296310938,1.51091774,106970.0,106960.0,0.00493489]
["bitfinex-derivatives","BTCF0:USTF0",1751296311136,1.83106142,106970.0,106960.0,0.22982492]
["bitfinex-derivatives","BTCF0:USTF0",1751296311332,1.83106142,106970.0,106960.0,0.27562492]
["bitfinex-derivatives","BTCF0:USTF0",1751296311741,1.78426142,106970.0,106960.0,0.27562492]
["bitfinex-derivatives","BTCF0:USTF0",1751296312140,1.07012804,106970.0,106960.0,0.61038303]
["bitfinex-derivatives","BTCF0:USTF0",1751296312337,1.0477257,106970.0,106960.0,1.02420245]
["bitfinex-derivatives","BTCF0:USTF0",1751296312541,1.36786938,106970.0,106960.0,0.59725935]
["bitfinex-derivatives","BTCF0:USTF0",1751296312737,1.00706938,106970.0,106960.0,0.78938245]
["bitfinex-derivatives","BTCF0:USTF0",1751296313045,1.00706938,106970.0,106930.0,0.96565715]
["bitfinex-derivatives","BTCF0:USTF0",1751296313046,0.1869781,106940.0,106930.0,0.00093515]
["bitfinex-derivatives","BTCF0:USTF0",1751296313251,1.57872178,106940.0,106930.0,0.09253515]
["bitfinex-derivatives","BTCF0:USTF0",1751296313546,1.22872178,106940.0,106930.0,0.32328767]
["bitfinex-derivatives","BTCF0:USTF0",1751296313738,1.22872178,106940.0,106930.0,0.17172767]
["bitfinex-derivatives","BTCF0:USTF0",1751296313944,1.22872178,106940.0,106930.0,0.32328767]
["bitfinex-derivatives","BTCF0:USTF0",1751296314142,1.54872178,106940.0,106930.0,0.32328767]
["bitfinex-derivatives","BTCF0:USTF0",1751296314444,0.9085781,106940.0,106930.0,0.32328767]
["bitfinex-derivatives","BTCF0:USTF0",1751296314746,1.22872178,106940.0,106930.0,0.17172767]
["bitfinex-derivatives","BTCF0:USTF0",1751296315046,1.55872178,106940.0,106930.0,0.33028767]
["bitfinex-derivatives","BTCF0:USTF0",1751296315242,1.55872178,106940.0,106930.0,0.17872767]
["bitfinex-derivatives","BTCF0:USTF0",1751296315440,1.55872178,106940.0,106930.0,0.33028767]
["bitfinex-derivatives","BTCF0:USTF0",1751296315742,0.56274296,106940.0,106930.0,0.51728327]
["bitfinex-derivatives","BTCF0:USTF0",1751296316645,0.92354296,106940.0,106930.0,0.51728327]
["bitfinex-derivatives","BTCF0:USTF0",1751296316945,0.92354296,106940.0,106930.0,0.33028767]
["bitfinex-derivatives","BTCF0:USTF0",1751296317444,0.92354296,106940.0,106930.0,0.34490347]
["bitfinex-derivatives","BTCF0:USTF0",1751296318739,0.92354296,106940.0,106930.0,0.85189907]
["bitfinex-derivatives","BTCF0:USTF0",1751296318946,0.5477781,106940.0,106930.0,0.85189907]
["bitfinex-derivatives","BTCF0:USTF0",1751296319141,0.1869781,106940.0,106930.0,1.12113907]
["bitfinex-derivatives","BTCF0:USTF0",1751296319346,0.1869781,106940.0,106930.0,1.88173907]
["bitfinex-derivatives","BTCF0:USTF0",1751296323045,0.1869781,106940.0,106930.0,1.52093907]
["bitfinex-derivatives","BTCF0:USTF0",1751296323244,0.56274296,106940.0,106930.0,1.88173907]
["bitfinex-derivatives","BTCF0:USTF0",1751296325048,0.1869781,106940.0,106930.0,1.88173907]
["bitfinex-derivatives","BTCF0:USTF0",1751296326753,0.56274296,106940.0,106930.0,1.88173907]
["bitfinex-derivatives","BTCF0:USTF0",1751296327249,0.56274296,106940.0,106930.0,1.52093907]
["bitfinex-derivatives","BTCF0:USTF0",1751296327440,0.1869781,106940.0,106930.0,1.52093907]
["bitfinex-derivatives","BTCF0:USTF0",1751296328249,0.56274296,106940.0,106930.0,1.52093907]
["bitfinex-derivatives","BTCF0:USTF0",1751296328449,0.56274296,106940.0,106930.0,1.88173907]
["bitfinex-derivatives","BTCF0:USTF0",1751296328750,0.56274296,106940.0,106930.0,1.92723907]
["bitfinex-derivatives","BTCF0:USTF0",1751296329251,0.1869781,106940.0,106930.0,1.92723907]
["bitfinex-derivatives","BTCF0:USTF0",1751296329842,0.3271986,106950.0,106940.0,0.1869781]
["bitfinex-derivatives","BTCF0:USTF0",1751296330046,0.2804547,106950.0,106940.0,1.13366642]
["bitfinex-derivatives","BTCF0:USTF0",1751296330554,0.2804547,106950.0,106940.0,1.86446642]
["bitfinex-derivatives","BTCF0:USTF0",1751296330555,0.65621956,106950.0,106940.0,1.86446642]
["bitfinex-derivatives","BTCF0:USTF0",1751296331257,0.65621956,106950.0,106940.0,1.50366642]
["bitfinex-derivatives","BTCF0:USTF0",1751296331850,0.65621956,106950.0,106940.0,1.86446642]
["bitfinex-derivatives","BTCF0:USTF0",1751296332357,0.65621956,106950.0,106940.0,1.86846642]
["bitfinex-derivatives","BTCF0:USTF0",1751296333056,0.65621956,106950.0,106940.0,1.92418178]
["bitfinex-derivatives","BTCF0:USTF0",1751296333252,1.01701956,106950.0,106940.0,0.26552368]
["bitfinex-derivatives","BTCF0:USTF0",1751296333457,0.6412547,106950.0,106940.0,1.11096642]
["bitfinex-derivatives","BTCF0:USTF0",1751296333752,1.06361956,106950.0,106940.0,1.11096642]
["bitfinex-derivatives","BTCF0:USTF0",1751296333954,1.06361956,106950.0,106940.0,0.35008642]
["bitfinex-derivatives","BTCF0:USTF0",1751296334154,1.06361956,106950.0,106940.0,1.11152642]
["bitfinex-derivatives","BTCF0:USTF0",1751296334354,1.06361956,106950.0,106940.0,1.16724178]
["bitfinex-derivatives","BTCF0:USTF0",1751296334657,1.06361956,106950.0,106940.0,0.40580178]
["bitfinex-derivatives","BTCF0:USTF0",1751296334857,1.06361956,106950.0,106940.0,1.16716178]
["bitfinex-derivatives","BTCF0:USTF0",1751296335553,1.11111956,106950.0,106940.0,0.91504368]
["bitfinex-derivatives","BTCF0:USTF0",1751296335750,1.15671956,106950.0,106940.0,0.15352368]
["bitfinex-derivatives","BTCF0:USTF0",1751296336055,1.15671956,106950.0,106940.0,0.22729116]
["bitfinex-derivatives","BTCF0:USTF0",1751296336056,1.88248442,106950.0,106940.0,0.22729116]
["bitfinex-derivatives","BTCF0:USTF0",1751296336244,1.50671956,106950.0,106940.0,0.22729116]
["bitfinex-derivatives","BTCF0:USTF0",1751296336446,2.00671956,106950.0,106940.0,0.22729116]
["bitfinex-derivatives","BTCF0:USTF0",1751296336645,2.02815074,106950.0,106940.0,0.1715758]
["bitfinex-derivatives","BTCF0:USTF0",1751296337350,2.4039156,106950.0,106940.0,0.0186158]
["bitfinex-derivatives","BTCF0:USTF0",1751296337851,1.65238588,106950.0,106940.0,0.0186158]
["bitfinex-derivatives","BTCF0:USTF0",1751296338056,2.56044645,106950.0,106940.0,0.05598169]
["bitfinex-derivatives","BTCF0:USTF0",1751296338459,2.56044645,106950.0,106940.0,0.0186158]
["bitfinex-derivatives","BTCF0:USTF0",1751296339349,2.56044645,106950.0,106940.0,0.05598169]
["bitfinex-derivatives","BTCF0:USTF0",1751296339555,2.63464012,106950.0,106940.0,0.0186158]
["bitfinex-derivatives","BTCF0:USTF0",1751296340052,2.63464012,106950.0,106940.0,0.05598169]
["bitfinex-derivatives","BTCF0:USTF0",1751296340762,2.73464012,106950.0,106940.0,0.05598169]
["bitfinex-derivatives","BTCF0:USTF0",1751296341661,2.73464012,106950.0,106940.0,0.0186158]
["bitfinex-derivatives","BTCF0:USTF0",1751296341861,2.73464012,106950.0,106940.0,0.05598169]
["bitfinex-derivatives","BTCF0:USTF0",1751296342156,2.73464012,106950.0,106940.0,0.08399893]
["bitfinex-derivatives","BTCF0:USTF0",1751296342656,0.1869781,106940.0,106930.0,0.05665051]
["bitfinex-derivatives","BTCF0:USTF0",1751296342861,1.30314985,106940.0,106930.0,0.00093515]
["bitfinex-derivatives","BTCF0:USTF0",1751296343259,1.9739755,106940.0,106920.0,0.05571536]
["bitfinex-derivatives","BTCF0:USTF0",1751296343561,1.9739755,106940.0,106910.0,0.07455035]
["bitfinex-derivatives","BTCF0:USTF0",1751296343562,0.1870131,106920.0,106910.0,0.07455035]
["bitfinex-derivatives","BTCF0:USTF0",1751296343760,1.5693566,106920.0,106910.0,0.07455035]
["bitfinex-derivatives","BTCF0:USTF0",1751296343955,0.1870306,106910.0,106900.0,0.07566139]
["bitfinex-derivatives","BTCF0:USTF0",1751296344264,1.27432017,106910.0,106900.0,0.00093541]
["bitfinex-derivatives","BTCF0:USTF0",1751296344760,1.88420017,106910.0,106900.0,0.00093541]
["bitfinex-derivatives","BTCF0:USTF0",1751296345765,2.43961616,106910.0,106900.0,0.01093541]
["bitfinex-derivatives","BTCF0:USTF0",1751296346058,1.45354842,106910.0,106900.0,0.01093541]
["bitfinex-derivatives","BTCF0:USTF0",1751296346254,2.43969616,106910.0,106900.0,0.01093541]
["bitfinex-derivatives","BTCF0:USTF0",1751296346653,2.48849616,106910.0,106900.0,0.01093541]
["bitfinex-derivatives","BTCF0:USTF0",1751296347053,1.23234842,106910.0,106900.0,0.01093541]
["bitfinex-derivatives","BTCF0:USTF0",1751296347261,1.60853616,106910.0,106900.0,0.01093541]
["bitfinex-derivatives","BTCF0:USTF0",1751296348062,1.23234842,106910.0,106900.0,0.01093541]
["bitfinex-derivatives","BTCF0:USTF0",1751296348253,1.61764934,106910.0,106900.0,0.05553541]
["bitfinex-derivatives","BTCF0:USTF0",1751296348759,1.61764934,106910.0,106900.0,0.01093541]
["bitfinex-derivatives","BTCF0:USTF0",1751296349859,1.61764934,106910.0,106900.0,0.09012793]
["bitfinex-derivatives","BTCF0:USTF0",1751296350555,1.1954616,106910.0,106900.0,0.09012793]
["bitfinex-derivatives","BTCF0:USTF0",1751296350760,1.57164934,106910.0,106900.0,0.09012793]
["bitfinex-derivatives","BTCF0:USTF0",1751296351961,1.52164934,106910.0,106900.0,0.09012793]
["bitfinex-derivatives","BTCF0:USTF0",1751296354466,1.51253616,106910.0,106900.0,0.09012793]
["bitfinex-derivatives","BTCF0:USTF0",1751296358460,1.46673616,106910.0,106900.0,0.09012793]
["bitfinex-derivatives","BTCF0:USTF0",1751296358769,1.46673616,106910.0,106900.0,0.18142793]
["bitfinex-derivatives","BTCF0:USTF0",1751296361976,1.09054842,106910.0,106900.0,0.18142793]
["bitfinex-derivatives","BTCF0:USTF0",1751296362167,1.41793616,106910.0,106900.0,0.36847603]
["bitfinex-derivatives","BTCF0:USTF0",1751296362476,0.68094842,106910.0,106900.0,0.72927603]
["bitfinex-derivatives","BTCF0:USTF0",1751296362775,0.68094842,106910.0,106900.0,0.72847603]
["bitfinex-derivatives","BTCF0:USTF0",1751296363163,0.18094842,106910.0,106900.0,0.72847603]
["bitfinex-derivatives","BTCF0:USTF0",1751296363872,0.18094842,106910.0,106900.0,0.78433206]
["bitfinex-derivatives","BTCF0:USTF0",1751296364072,0.18094842,106910.0,106900.0,0.72847603]
["bitfinex-derivatives","BTCF0:USTF0",1751296364270,0.18094842,106910.0,106900.0,0.78433206]
["bitfinex-derivatives","BTCF0:USTF0",1751296364573,0.18094842,106910.0,106900.0,1.14513206]
["bitfinex-derivatives","BTCF0:USTF0",1751296365773,0.55713616,106910.0,106900.0,1.14513206]
["bitfinex-derivatives","BTCF0:USTF0",1751296367367,0.18094842,106910.0,106900.0,0.78433206]
["bitfinex-derivatives","BTCF0:USTF0",1751296367567,0.18094842,106910.0,106900.0,1.14513206]
["bitfinex-derivatives","BTCF0:USTF0",1751296367776,0.50177226,106910.0,106900.0,1.14513206]
["bitfinex-derivatives","BTCF0:USTF0",1751296368277,0.50177226,106910.0,106900.0,1.15609687]
["bitfinex-derivatives","BTCF0:USTF0",1751296368469,0.1807835,106910.0,106900.0,1.15609687]
["bitfinex-derivatives","BTCF0:USTF0",1751296370473,0.50160734,106910.0,106900.0,1.15609687]
["bitfinex-derivatives","BTCF0:USTF0",1751296370880,0.1807835,106910.0,106900.0,1.17466947]
["bitfinex-derivatives","BTCF0:USTF0",1751296371178,0.50160734,106910.0,106900.0,1.17466947]
["bitfinex-derivatives","BTCF0:USTF0",1751296372283,0.50160734,106910.0,106900.0,0.81386947]
["bitfinex-derivatives","BTCF0:USTF0",1751296372977,0.50160734,106910.0,106900.0,1.17466947]
["bitfinex-derivatives","BTCF0:USTF0",1751296373280,0.1807835,106910.0,106900.0,1.17466947]
["bitfinex-derivatives","BTCF0:USTF0",1751296373882,0.50160734,106910.0,106900.0,1.17466947]
["bitfinex-derivatives","BTCF0:USTF0",1751296376883,0.50160734,106910.0,106900.0,0.81386947]
["bitfinex-derivatives","BTCF0:USTF0",1751296377084,0.50160734,106910.0,106900.0,1.17466947]
["bitfinex-derivatives","BTCF0:USTF0",1751296377282,0.50160734,106910.0,106900.0,1.10024084]
["bitfinex-derivatives","BTCF0:USTF0",1751296377484,0.50160734,106910.0,106900.0,1.17498785]
["bitfinex-derivatives","BTCF0:USTF0",1751296378785,0.50160734,106910.0,106900.0,0.73944084]
["bitfinex-derivatives","BTCF0:USTF0",1751296378986,0.50160734,106910.0,106900.0,1.10024084]
["bitfinex-derivatives","BTCF0:USTF0",1751296381080,0.50160734,106910.0,106900.0,1.17498785]
["bitfinex-derivatives","BTCF0:USTF0",1751296381284,0.41691705,106930.0,106900.0,1.17498785]
["bitfinex-derivatives","BTCF0:USTF0",1751296381285,0.10301875,106930.0,106900.0,1.74584574]
["bitfinex-derivatives","BTCF0:USTF0",1751296381477,0.1870097,106930.0,106920.0,1.02257862]
["bitfinex-derivatives","BTCF0:USTF0",1751296381687,0.1870097,106930.0,106920.0,1.37354343]
["bitfinex-derivatives","BTCF0:USTF0",1751296381882,0.1870097,106930.0,106920.0,1.46634343]
["bitfinex-derivatives","BTCF0:USTF0",1751296382077,0.1870097,106930.0,106920.0,1.14551959]
["bitfinex-derivatives","BTCF0:USTF0",1751296382291,0.50783354,106930.0,106920.0,1.14551959]
["bitfinex-derivatives","BTCF0:USTF0",1751296382790,0.50783354,106930.0,106920.0,1.13619723]
["bitfinex-derivatives","BTCF0:USTF0",1751296382987,0.50783354,106930.0,106920.0,0.77539723]
["bitfinex-derivatives","BTCF0:USTF0",1751296383487,0.1870097,106930.0,106920.0,0.77539723]
["bitfinex-derivatives","BTCF0:USTF0",1751296383999,0.50783354,106930.0,106920.0,0.77539723]
["bitfinex-derivatives","BTCF0:USTF0",1751296384402,0.86863354,106930.0,106920.0,1.52441399]
["bitfinex-derivatives","BTCF0:USTF0",1751296384594,0.50783354,106930.0,106920.0,1.52441399]
["bitfinex-derivatives","BTCF0:USTF0",1751296386106,0.50783354,106930.0,106920.0,1.53041399]
["bitfinex-derivatives","BTCF0:USTF0",1751296386692,0.50783354,106930.0,106920.0,0.71597043]
["bitfinex-derivatives","BTCF0:USTF0",1751296386898,0.50783354,106930.0,106920.0,1.47429043]
["bitfinex-derivatives","BTCF0:USTF0",1751296387608,0.50783354,106930.0,106920.0,0.71597043]
["bitfinex-derivatives","BTCF0:USTF0",1751296387805,0.60303354,106930.0,106920.0,1.47429043]
["bitfinex-derivatives","BTCF0:USTF0",1751296388611,0.91533354,106930.0,106920.0,0.71597043]
["bitfinex-derivatives","BTCF0:USTF0",1751296388802,0.96163354,106930.0,106920.0,1.54899959]
["bitfinex-derivatives","BTCF0:USTF0",1751296389606,0.96163354,106930.0,106920.0,1.47425043]
["bitfinex-derivatives","BTCF0:USTF0",1751296389806,0.96163354,106930.0,106920.0,1.54899959]
["bitfinex-derivatives","BTCF0:USTF0",1751296391906,0.60083354,106930.0,106920.0,0.27872707]
["bitfinex-derivatives","BTCF0:USTF0",1751296392111,0.96163354,106930.0,106920.0,1.11615959]
["bitfinex-derivatives","BTCF0:USTF0",1751296392808,0.60083354,106930.0,106920.0,1.11615959]
["bitfinex-derivatives","BTCF0:USTF0",1751296393017,0.55453354,106930.0,106920.0,1.20555959]
["bitfinex-derivatives","BTCF0:USTF0",1751296393711,1.22535738,106930.0,106920.0,0.09171397]
["bitfinex-derivatives","BTCF0:USTF0",1751296394014,1.63425738,106930.0,106920.0,0.07611296]
["bitfinex-derivatives","BTCF0:USTF0",1751296394412,1.31343354,106930.0,106920.0,0.07611296]
["bitfinex-derivatives","BTCF0:USTF0",1751296395012,1.31343354,106930.0,106920.0,0.06200322]
["bitfinex-derivatives","BTCF0:USTF0",1751296395213,1.81343354,106930.0,106920.0,0.06200322]
["bitfinex-derivatives","BTCF0:USTF0",1751296395411,2.13425738,106930.0,106920.0,0.66852322]
["bitfinex-derivatives","BTCF0:USTF0",1751296395712,1.81343354,106930.0,106920.0,0.66852322]
["bitfinex-derivatives","BTCF0:USTF0",1751296396416,2.13425738,106930.0,106920.0,0.66852322]
["bitfinex-derivatives","BTCF0:USTF0",1751296396613,1.81343354,106930.0,106920.0,0.66852322]
["bitfinex-derivatives","BTCF0:USTF0",1751296396916,1.81343354,106930.0,106920.0,0.68301124]
["bitfinex-derivatives","BTCF0:USTF0",1751296397714,1.81343354,106930.0,106920.0,0.66852322]
["bitfinex-derivatives","BTCF0:USTF0",1751296398314,1.81343354,106930.0,106920.0,0.67948735]
["bitfinex-derivatives","BTCF0:USTF0",1751296399411,1.81343354,106930.0,106920.0,0.66852322]
["bitfinex-derivatives","BTCF0:USTF0",1751296400321,1.81343354,106930.0,106920.0,0.67948746]
["bitfinex-derivatives","BTCF0:USTF0",1751296401919,1.81343354,106930.0,106920.0,0.66852322]
["bitfinex-derivatives","BTCF0:USTF0",1751296405918,1.81343354,106930.0,106920.0,0.68306218]
["bitfinex-derivatives","BTCF0:USTF0",1751296406223,1.81343354,106930.0,106920.0,0.07654218]
["bitfinex-derivatives","BTCF0:USTF0",1751296406720,2.13425738,106930.0,106920.0,0.07654218]
["bitfinex-derivatives","BTCF0:USTF0",1751296406921,1.81343354,106930.0,106920.0,0.07654218]
["bitfinex-derivatives","BTCF0:USTF0",1751296408721,0.1870131,106920.0,106910.0,0.07474916]
["bitfinex-derivatives","BTCF0:USTF0",1751296408928,1.71226078,106920.0,106910.0,0.10337548]
["bitfinex-derivatives","BTCF0:USTF0",1751296409226,1.71226078,106920.0,106910.0,0.08883382]
["bitfinex-derivatives","BTCF0:USTF0",1751296409424,1.71226078,106920.0,106910.0,0.01408466]
["bitfinex-derivatives","BTCF0:USTF0",1751296410029,2.21226078,106920.0,106910.0,0.01408466]
["bitfinex-derivatives","BTCF0:USTF0",1751296410824,2.81862078,106920.0,106910.0,0.01408466]
["bitfinex-derivatives","BTCF0:USTF0",1751296411029,3.10568478,106920.0,106910.0,0.08883382]
["bitfinex-derivatives","BTCF0:USTF0",1751296411329,3.10568478,106920.0,106910.0,0.01408466]
["bitfinex-derivatives","BTCF0:USTF0",1751296411822,2.81862078,106920.0,106910.0,0.01408466]
["bitfinex-derivatives","BTCF0:USTF0",1751296412026,2.81862078,106920.0,106900.0,0.17168457]
["bitfinex-derivatives","BTCF0:USTF0",1751296412221,0.86865434,106910.0,106900.0,0.25087709]
["bitfinex-derivatives","BTCF0:USTF0",1751296412417,1.01865434,106910.0,106900.0,0.25087709]
["bitfinex-derivatives","BTCF0:USTF0",1751296413128,1.18865434,106910.0,106900.0,0.25087709]
["bitfinex-derivatives","BTCF0:USTF0",1751296413429,1.68865434,106910.0,106900.0,0.25087709]
["bitfinex-derivatives","BTCF0:USTF0",1751296413928,1.68865434,106910.0,106900.0,0.25487709]
["bitfinex-derivatives","BTCF0:USTF0",1751296415026,1.68865434,106910.0,106900.0,0.17568457]
["bitfinex-derivatives","BTCF0:USTF0",1751296415228,1.68865434,106910.0,106900.0,0.86111709]
["bitfinex-derivatives","BTCF0:USTF0",1751296415629,1.68865434,106910.0,106900.0,0.25487709]
["bitfinex-derivatives","BTCF0:USTF0",1751296415826,1.68865434,106910.0,106900.0,0.25087709]
["bitfinex-derivatives","BTCF0:USTF0",1751296416030,1.68865434,106910.0,106900.0,0.25787709]
["bitfinex-derivatives","BTCF0:USTF0",1751296417030,1.68865434,106910.0,106900.0,0.18312793]
["bitfinex-derivatives","BTCF0:USTF0",1751296419920,1.68865434,106910.0,106900.0,0.19409399]
["bitfinex-derivatives","BTCF0:USTF0",1751296420431,1.68865434,106910.0,106900.0,0.18312793]
["bitfinex-derivatives","BTCF0:USTF0",1751296420832,1.68865434,106910.0,106900.0,0.19774949]
["bitfinex-derivatives","BTCF0:USTF0",1751296423234,1.73675434,106910.0,106900.0,0.19774949]
["bitfinex-derivatives","BTCF0:USTF0",1751296423430,0.187048,106900.0,106890.0,0.12104916]
["bitfinex-derivatives","BTCF0:USTF0",1751296423630,1.24867184,106900.0,106890.0,0.13171376]
["bitfinex-derivatives","BTCF0:USTF0",1751296423936,1.34247184,106900.0,106890.0,0.12074679]
["bitfinex-derivatives","BTCF0:USTF0",1751296424234,1.34247184,106900.0,106890.0,0.13171387]
["bitfinex-derivatives","BTCF0:USTF0",1751296424938,1.34247184,106900.0,106890.0,0.12974679]
["bitfinex-derivatives","BTCF0:USTF0",1751296425128,0.681648,106900.0,106890.0,0.12974679]
["bitfinex-derivatives","BTCF0:USTF0",1751296425333,1.26677184,106900.0,106890.0,0.12974679]
["bitfinex-derivatives","BTCF0:USTF0",1751296425737,1.2762272,106900.0,106890.0,0.12974679]
["bitfinex-derivatives","BTCF0:USTF0",1751296426037,1.2762272,106900.0,106890.0,0.14071387]
["bitfinex-derivatives","BTCF0:USTF0",1751296426236,0.91867184,106900.0,106890.0,0.14071387]
["bitfinex-derivatives","BTCF0:USTF0",1751296426428,0.91867184,106900.0,106890.0,0.12974679]
["bitfinex-derivatives","BTCF0:USTF0",1751296426634,1.21867184,106900.0,106890.0,0.17684679]
["bitfinex-derivatives","BTCF0:USTF0",1751296426936,1.31317184,106900.0,106890.0,0.32832679]
["bitfinex-derivatives","BTCF0:USTF0",1751296427337,1.31317184,106900.0,106890.0,0.33929355]
["bitfinex-derivatives","BTCF0:USTF0",1751296428039,1.31317184,106900.0,106890.0,0.35608492]
["bitfinex-derivatives","BTCF0:USTF0",1751296428437,1.31617184,106900.0,106890.0,0.33611816]
["bitfinex-derivatives","BTCF0:USTF0",1751296428635,1.31617184,106900.0,106890.0,0.18463816]
["bitfinex-derivatives","BTCF0:USTF0",1751296428943,1.31617184,106900.0,106890.0,0.39212758]
["bitfinex-derivatives","BTCF0:USTF0",1751296429130,1.32567371,106900.0,106890.0,0.40309434]
["bitfinex-derivatives","BTCF0:USTF0",1751296429437,1.32567371,106900.0,106890.0,0.34708512]
["bitfinex-derivatives","BTCF0:USTF0",1751296429641,1.33567371,106900.0,106890.0,0.34708512]
["bitfinex-derivatives","BTCF0:USTF0",1751296429845,0.97567371,106900.0,106890.0,0.34708512]
["bitfinex-derivatives","BTCF0:USTF0",1751296430044,1.28567371,106900.0,106890.0,0.4218342]
["bitfinex-derivatives","BTCF0:USTF0",1751296430234,1.28567371,106900.0,106890.0,0.34708504]
["bitfinex-derivatives","BTCF0:USTF0",1751296430737,1.28567371,106900.0,106890.0,0.29998504]
["bitfinex-derivatives","BTCF0:USTF0",1751296430934,1.28567371,106900.0,106890.0,0.28319367]
["bitfinex-derivatives","BTCF0:USTF0",1751296431537,1.07567371,106900.0,106890.0,0.28319367]
["bitfinex-derivatives","BTCF0:USTF0",1751296431841,1.30567371,106900.0,106890.0,0.28319367]
["bitfinex-derivatives","BTCF0:USTF0",1751296432341,1.30567371,106900.0,106890.0,0.35794283]
["bitfinex-derivatives","BTCF0:USTF0",1751296432554,1.30567371,106900.0,106890.0,0.34697595]
["bitfinex-derivatives","BTCF0:USTF0",1751296432736,1.30567371,106900.0,106890.0,0.27222679]
["bitfinex-derivatives","BTCF0:USTF0",1751296433037,0.97567371,106900.0,106890.0,0.27222679]
["bitfinex-derivatives","BTCF0:USTF0",1751296433244,1.29567371,106900.0,106890.0,0.28319388]
["bitfinex-derivatives","BTCF0:USTF0",1751296433436,1.04567371,106900.0,106890.0,0.35794304]
["bitfinex-derivatives","BTCF0:USTF0",1751296433636,1.31567371,106900.0,106890.0,0.35794304]
["bitfinex-derivatives","BTCF0:USTF0",1751296433836,1.31567371,106900.0,106890.0,0.28319388]
["bitfinex-derivatives","BTCF0:USTF0",1751296434633,1.04567371,106900.0,106890.0,0.28319388]
["bitfinex-derivatives","BTCF0:USTF0",1751296434839,1.28567371,106900.0,106890.0,0.13171388]
["bitfinex-derivatives","BTCF0:USTF0",1751296435039,1.28567371,106900.0,106890.0,0.13171395]
["bitfinex-derivatives","BTCF0:USTF0",1751296435343,1.28567371,106900.0,106890.0,0.28319395]
["bitfinex-derivatives","BTCF0:USTF0",1751296435639,1.28567371,106900.0,106890.0,0.35794311]
["bitfinex-derivatives","BTCF0:USTF0",1751296435944,1.28567371,106900.0,106890.0,0.34697595]
["bitfinex-derivatives","BTCF0:USTF0",1751296437144,1.03567371,106900.0,106890.0,0.36147567]
["bitfinex-derivatives","BTCF0:USTF0",1751296437345,1.28567371,106900.0,106890.0,0.37244279]
["bitfinex-derivatives","BTCF0:USTF0",1751296438047,1.28567371,106900.0,106890.0,0.36147567]
["bitfinex-derivatives","BTCF0:USTF0",1751296438548,1.28567371,106900.0,106890.0,0.40088743]
["bitfinex-derivatives","BTCF0:USTF0",1751296439143,1.28567371,106900.0,106890.0,0.24940743]
["bitfinex-derivatives","BTCF0:USTF0",1751296439351,1.28567371,106900.0,106890.0,0.40088743]
["bitfinex-derivatives","BTCF0:USTF0",1751296440349,1.28567371,106900.0,106890.0,0.23071172]
["bitfinex-derivatives","BTCF0:USTF0",1751296441147,1.78567371,106900.0,106890.0,0.23071172]
["bitfinex-derivatives","BTCF0:USTF0",1751296441549,1.78567371,106900.0,106890.0,0.17465827]
["bitfinex-derivatives","BTCF0:USTF0",1751296442350,1.78557371,106900.0,106890.0,0.17465827]
["bitfinex-derivatives","BTCF0:USTF0",1751296443051,1.78557371,106900.0,106890.0,0.24940743]
["bitfinex-derivatives","BTCF0:USTF0",1751296443652,1.78557371,106900.0,106890.0,0.26367771]
["bitfinex-derivatives","BTCF0:USTF0",1751296443842,1.78557371,106900.0,106890.0,0.18892855]
["bitfinex-derivatives","BTCF0:USTF0",1751296444047,1.78557371,106900.0,106890.0,0.14262855]
["bitfinex-derivatives","BTCF0:USTF0",1751296446250,1.78557371,106900.0,106890.0,0.21737771]
["bitfinex-derivatives","BTCF0:USTF0",1751296447944,1.78557371,106900.0,106890.0,0.21744854]
["bitfinex-derivatives","BTCF0:USTF0",1751296448150,1.78557371,106900.0,106890.0,0.14269938]
["bitfinex-derivatives","BTCF0:USTF0",1751296448658,1.78557371,106900.0,106890.0,0.21744858]
["bitfinex-derivatives","BTCF0:USTF0",1751296450054,1.78557371,106900.0,106890.0,0.14269942]
["bitfinex-derivatives","BTCF0:USTF0",1751296450458,1.46474987,106900.0,106890.0,0.14269942]
["bitfinex-derivatives","BTCF0:USTF0",1751296450658,1.78557371,106900.0,106890.0,0.14269942]
["bitfinex-derivatives","BTCF0:USTF0",1751296451350,1.78557371,106900.0,106890.0,0.19881442]
["bitfinex-derivatives","BTCF0:USTF0",1751296452460,1.78557371,106900.0,106890.0,0.14269942]
["bitfinex-derivatives","BTCF0:USTF0",1751296452658,1.78557371,106900.0,106890.0,0.12436179]
["bitfinex-derivatives","BTCF0:USTF0",1751296452854,1.78557371,106900.0,106890.0,0.19880858]
["bitfinex-derivatives","BTCF0:USTF0",1751296453656,1.06024987,106900.0,106890.0,0.12436179]
["bitfinex-derivatives","BTCF0:USTF0",1751296453950,0.689948,106900.0,106890.0,0.57839942]
["bitfinex-derivatives","BTCF0:USTF0",1751296454150,0.689948,106900.0,106890.0,0.4485783]
["bitfinex-derivatives","BTCF0:USTF0",1751296454357,1.01077184,106900.0,106890.0,0.4485783]
["bitfinex-derivatives","BTCF0:USTF0",1751296454563,1.01077184,106900.0,106890.0,0.42013366]
["bitfinex-derivatives","BTCF0:USTF0",1751296454954,0.689948,106900.0,106890.0,0.53245]
["bitfinex-derivatives","BTCF0:USTF0",1751296455163,1.37157184,106900.0,106890.0,0.3453845]
["bitfinex-derivatives","BTCF0:USTF0",1751296455566,1.38074093,106900.0,106890.0,0.3453845]
["bitfinex-derivatives","BTCF0:USTF0",1751296455859,1.37157184,106900.0,106890.0,0.3453845]
["bitfinex-derivatives","BTCF0:USTF0",1751296456060,1.050748,106900.0,106890.0,0.1953845]
["bitfinex-derivatives","BTCF0:USTF0",1751296456266,1.72157184,106900.0,106890.0,0.1953845]
["bitfinex-derivatives","BTCF0:USTF0",1751296456461,1.36077184,106900.0,106890.0,0.1953845]
["bitfinex-derivatives","BTCF0:USTF0",1751296456759,1.34077184,106900.0,106890.0,0.1953845]
["bitfinex-derivatives","BTCF0:USTF0",1751296456960,1.37157184,106900.0,106890.0,0.38245]
["bitfinex-derivatives","BTCF0:USTF0",1751296457167,1.37157184,106900.0,106890.0,0.1953845]
["bitfinex-derivatives","BTCF0:USTF0",1751296457168,0.87157184,106900.0,106890.0,0.1953845]
["bitfinex-derivatives","BTCF0:USTF0",1751296457464,0.87157184,106900.0,106890.0,0.38245]
["bitfinex-derivatives","BTCF0:USTF0",1751296457866,0.87157184,106900.0,106890.0,0.1953845]
["bitfinex-derivatives","BTCF0:USTF0",1751296458261,0.87157184,106900.0,106890.0,0.38244905]
["bitfinex-derivatives","BTCF0:USTF0",1751296458467,0.51077184,106900.0,106890.0,0.28468115]
["bitfinex-derivatives","BTCF0:USTF0",1751296459366,0.51077184,106900.0,106890.0,0.31443614]
["bitfinex-derivatives","BTCF0:USTF0",1751296459367,0.87157184,106900.0,106890.0,0.31443614]
["bitfinex-derivatives","BTCF0:USTF0",1751296459769,0.189948,106900.0,106890.0,1.21016053]
["bitfinex-derivatives","BTCF0:USTF0",1751296460068,0.13379994,106900.0,106890.0,1.19229037]
["bitfinex-derivatives","BTCF0:USTF0",1751296460466,0.13379994,106900.0,106890.0,1.23226653]
["bitfinex-derivatives","BTCF0:USTF0",1751296461365,0.45462378,106900.0,106890.0,0.88933669]
["bitfinex-derivatives","BTCF0:USTF0",1751296461560,0.45462378,106900.0,106890.0,0.79665238]
["bitfinex-derivatives","BTCF0:USTF0",1751296462466,0.45462378,106900.0,106890.0,0.7856858]
["bitfinex-derivatives","BTCF0:USTF0",1751296462679,0.45462378,106900.0,106890.0,0.79665207]
["bitfinex-derivatives","BTCF0:USTF0",1751296463075,0.45462378,106900.0,106890.0,0.78248179]
["bitfinex-derivatives","BTCF0:USTF0",1751296464280,0.45462378,106900.0,106890.0,0.8751661]
["bitfinex-derivatives","BTCF0:USTF0",1751296464985,0.45462378,106900.0,106890.0,0.78248187]
["bitfinex-derivatives","BTCF0:USTF0",1751296466084,0.45462378,106900.0,106890.0,0.88471714]
["bitfinex-derivatives","BTCF0:USTF0",1751296468188,0.13379994,106900.0,106890.0,0.88471714]
["bitfinex-derivatives","BTCF0:USTF0",1751296468382,0.45462378,106900.0,106890.0,0.88471714]
["bitfinex-derivatives","BTCF0:USTF0",1751296470490,0.13379994,106900.0,106890.0,0.88471714]
["bitfinex-derivatives","BTCF0:USTF0",1751296470975,0.13379994,106900.0,106890.0,0.87516618]
["bitfinex-derivatives","BTCF0:USTF0",1751296471786,0.13379994,106900.0,106890.0,0.88978791]
["bitfinex-derivatives","BTCF0:USTF0",1751296472694,0.45462378,106900.0,106890.0,0.88978791]
["bitfinex-derivatives","BTCF0:USTF0",1751296473285,0.45462378,106900.0,106890.0,0.89897498]
["bitfinex-derivatives","BTCF0:USTF0",1751296473487,0.13379994,106900.0,106890.0,0.89897498]
["bitfinex-derivatives","BTCF0:USTF0",1751296473986,0.13368994,106900.0,106890.0,0.89897498]
["bitfinex-derivatives","BTCF0:USTF0",1751296474283,0.13368994,106900.0,106890.0,0.88978791]
["bitfinex-derivatives","BTCF0:USTF0",1751296475086,0.51087184,106900.0,106890.0,0.70998267]
["bitfinex-derivatives","BTCF0:USTF0",1751296476095,0.51087184,106900.0,106890.0,0.69206469]
["bitfinex-derivatives","BTCF0:USTF0",1751296476481,0.51087184,106900.0,106890.0,0.69209242]
["bitfinex-derivatives","BTCF0:USTF0",1751296477090,0.51087184,106900.0,106890.0,0.69209251]
["bitfinex-derivatives","BTCF0:USTF0",1751296477585,0.51087184,106900.0,106890.0,0.61764562]
["bitfinex-derivatives","BTCF0:USTF0",1751296477785,0.96687184,106900.0,106890.0,0.40932711]
["bitfinex-derivatives","BTCF0:USTF0",1751296477981,1.00687184,106900.0,106890.0,0.97480711]
["bitfinex-derivatives","BTCF0:USTF0",1751296478690,1.00687184,106900.0,106890.0,0.14488032]
["bitfinex-derivatives","BTCF0:USTF0",1751296478691,0.96687184,106900.0,106890.0,0.14488032]
["bitfinex-derivatives","BTCF0:USTF0",1751296478983,1.29687184,106900.0,106890.0,0.14488032]
["bitfinex-derivatives","BTCF0:USTF0",1751296481485,1.29687184,106900.0,106890.0,0.07011399]
["bitfinex-derivatives","BTCF0:USTF0",1751296482488,1.29687184,106900.0,106890.0,0.12621408]
["bitfinex-derivatives","BTCF0:USTF0",1751296482679,1.29687184,106900.0,106890.0,0.07011399]
["bitfinex-derivatives","BTCF0:USTF0",1751296484092,1.79687184,106900.0,106890.0,0.07011399]
["bitfinex-derivatives","BTCF0:USTF0",1751296484391,1.79687184,106900.0,106890.0,0.14490369]
["bitfinex-derivatives","BTCF0:USTF0",1751296485390,1.79687184,106900.0,106890.0,0.14479369]
["bitfinex-derivatives","BTCF0:USTF0",1751296489385,1.79687184,106900.0,106890.0,0.01462182]
["bitfinex-derivatives","BTCF0:USTF0",1751296489582,1.79687184,106900.0,106890.0,0.10271443]
["bitfinex-derivatives","BTCF0:USTF0",1751296490190,1.79687184,106900.0,106890.0,0.13170573]
["bitfinex-derivatives","BTCF0:USTF0",1751296490489,1.79687184,106900.0,106890.0,0.11708247]
["bitfinex-derivatives","BTCF0:USTF0",1751296490986,1.79687184,106900.0,106890.0,0.13170598]
["bitfinex-derivatives","BTCF0:USTF0",1751296491389,2.40147184,106900.0,106890.0,0.13170598]
["bitfinex-derivatives","BTCF0:USTF0",1751296491586,2.080648,106900.0,106890.0,0.11733794]
["bitfinex-derivatives","BTCF0:USTF0",1751296491792,2.40147184,106900.0,106890.0,0.10271443]
["bitfinex-derivatives","BTCF0:USTF0",1751296492491,2.40147184,106900.0,106890.0,0.0747897]
["bitfinex-derivatives","BTCF0:USTF0",1751296492883,2.40147184,106900.0,106890.0,0.10392789]
["bitfinex-derivatives","BTCF0:USTF0",1751296493080,2.54176624,106900.0,106890.0,0.05608115]
["bitfinex-derivatives","BTCF0:USTF0",1751296493387,2.54176624,106900.0,106890.0,0.07053543]
["bitfinex-derivatives","BTCF0:USTF0",1751296493688,2.54176624,106900.0,106890.0,0.07070402]
["bitfinex-derivatives","BTCF0:USTF0",1751296494090,2.54176624,106900.0,106890.0,0.05608115]
["bitfinex-derivatives","BTCF0:USTF0",1751296494294,2.54176624,106900.0,106890.0,0.07053537]
["bitfinex-derivatives","BTCF0:USTF0",1751296495184,2.54172624,106900.0,106890.0,0.07053537]
["bitfinex-derivatives","BTCF0:USTF0",1751296495590,2.54172624,106900.0,106890.0,0.13075575]
["bitfinex-derivatives","BTCF0:USTF0",1751296495993,1.93716624,106900.0,106890.0,0.13075575]
["bitfinex-derivatives","BTCF0:USTF0",1751296496192,2.54168624,106900.0,106890.0,0.13075575]
["bitfinex-derivatives","BTCF0:USTF0",1751296496792,2.54156624,106900.0,106890.0,0.13075575]
["bitfinex-derivatives","BTCF0:USTF0",1751296497385,2.54156624,106900.0,106890.0,0.14172298]
["bitfinex-derivatives","BTCF0:USTF0",1751296499689,2.54156624,106900.0,106890.0,0.09612298]
["bitfinex-derivatives","BTCF0:USTF0",1751296501996,2.54156624,106900.0,106890.0,0.09612328]
["bitfinex-derivatives","BTCF0:USTF0",1751296502196,2.54156624,106900.0,106890.0,0.1038643]
["bitfinex-derivatives","BTCF0:USTF0",1751296502393,2.54156624,106900.0,106890.0,0.0290746]
["bitfinex-derivatives","BTCF0:USTF0",1751296503085,2.54156624,106900.0,106890.0,0.08516414]
["bitfinex-derivatives","BTCF0:USTF0",1751296503788,2.54156624,106900.0,106890.0,0.0851648]
["bitfinex-derivatives","BTCF0:USTF0",1751296503989,0.1870654,106890.0,106880.0,0.1201897]
["bitfinex-derivatives","BTCF0:USTF0",1751296504190,1.33368924,106890.0,106880.0,0.20560452]
["bitfinex-derivatives","BTCF0:USTF0",1751296504597,1.33368924,106890.0,106880.0,0.18810395]
["bitfinex-derivatives","BTCF0:USTF0",1751296504995,1.33368924,106890.0,106880.0,0.17713592]
["bitfinex-derivatives","BTCF0:USTF0",1751296505194,1.83368924,106890.0,106880.0,0.17713592]
["bitfinex-derivatives","BTCF0:USTF0",1751296505597,1.90759852,106890.0,106880.0,0.02789943]
["bitfinex-derivatives","BTCF0:USTF0",1751296506098,1.90759852,106890.0,106880.0,0.06529864]
["bitfinex-derivatives","BTCF0:USTF0",1751296506099,2.22842236,106890.0,106880.0,0.06529864]
["bitfinex-derivatives","BTCF0:USTF0",1751296506792,2.37874236,106890.0,106880.0,0.06729864]
["bitfinex-derivatives","BTCF0:USTF0",1751296507400,2.37874236,106890.0,106880.0,0.09533288]
["bitfinex-derivatives","BTCF0:USTF0",1751296507992,2.37874236,106890.0,106880.0,0.06260028]
["bitfinex-derivatives","BTCF0:USTF0",1751296508800,2.37874236,106890.0,106880.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751296509097,0.1870829,106880.0,106870.0,0.00081575]
["bitfinex-derivatives","BTCF0:USTF0",1751296509294,2.25263058,106880.0,106870.0,0.01178505]
["bitfinex-derivatives","BTCF0:USTF0",1751296510208,2.75263058,106880.0,106870.0,0.01178505]
["bitfinex-derivatives","BTCF0:USTF0",1751296511299,2.75263058,106880.0,106870.0,0.0117851]
["bitfinex-derivatives","BTCF0:USTF0",1751296512405,2.75263058,106880.0,106870.0,0.00081575]
["bitfinex-derivatives","BTCF0:USTF0",1751296514104,2.75255058,106880.0,106870.0,0.00081575]
["bitfinex-derivatives","BTCF0:USTF0",1751296516006,2.75255058,106880.0,106870.0,0.03289087]
["bitfinex-derivatives","BTCF0:USTF0",1751296517911,2.14843058,106880.0,106870.0,0.03289087]
["bitfinex-derivatives","BTCF0:USTF0",1751296518109,2.75243058,106880.0,106870.0,0.03289087]
["bitfinex-derivatives","BTCF0:USTF0",1751296519807,2.75243058,106880.0,106870.0,0.03276218]
["bitfinex-derivatives","BTCF0:USTF0",1751296521313,2.75243058,106880.0,106870.0,0.03275903]
["bitfinex-derivatives","BTCF0:USTF0",1751296522215,2.75243058,106880.0,106870.0,0.03275779]
["bitfinex-derivatives","BTCF0:USTF0",1751296522508,2.75243058,106880.0,106870.0,0.01827005]
["bitfinex-derivatives","BTCF0:USTF0",1751296525918,2.75223058,106880.0,106870.0,0.01827005]
["bitfinex-derivatives","BTCF0:USTF0",1751296526110,1.77770674,106880.0,106870.0,0.01827005]
["bitfinex-derivatives","BTCF0:USTF0",1751296526418,1.52870674,106880.0,106870.0,0.10724546]
["bitfinex-derivatives","BTCF0:USTF0",1751296526617,1.52870674,106880.0,106870.0,0.21231462]
["bitfinex-derivatives","BTCF0:USTF0",1751296527114,1.52870674,106880.0,106870.0,0.38844576]
["bitfinex-derivatives","BTCF0:USTF0",1751296527318,1.36870674,106880.0,106870.0,0.38844576]
["bitfinex-derivatives","BTCF0:USTF0",1751296527516,1.36870674,106880.0,106870.0,0.20134546]
["bitfinex-derivatives","BTCF0:USTF0",1751296527718,0.86870674,106880.0,106870.0,0.20134546]
["bitfinex-derivatives","BTCF0:USTF0",1751296528418,0.86870674,106880.0,106870.0,0.42987124]
["bitfinex-derivatives","BTCF0:USTF0",1751296528611,0.50790674,106880.0,106870.0,0.42987124]
["bitfinex-derivatives","BTCF0:USTF0",1751296528806,0.86861674,106880.0,106870.0,0.42987124]
["bitfinex-derivatives","BTCF0:USTF0",1751296529018,0.50781674,106880.0,106870.0,0.42987124]
["bitfinex-derivatives","BTCF0:USTF0",1751296529221,0.86861674,106880.0,106870.0,0.25731571]
["bitfinex-derivatives","BTCF0:USTF0",1751296529817,0.86861674,106880.0,106870.0,0.21233099]
["bitfinex-derivatives","BTCF0:USTF0",1751296530513,0.86861674,106880.0,106870.0,0.26828499]
["bitfinex-derivatives","BTCF0:USTF0",1751296531021,0.89861674,106880.0,106870.0,0.21233099]
["bitfinex-derivatives","BTCF0:USTF0",1751296531219,0.89861674,106880.0,106870.0,0.26828499]
["bitfinex-derivatives","BTCF0:USTF0",1751296531719,0.89861674,106880.0,106870.0,0.25374012]
["bitfinex-derivatives","BTCF0:USTF0",1751296532119,0.89861674,106880.0,106870.0,0.24277084]
["bitfinex-derivatives","BTCF0:USTF0",1751296532520,0.89861674,106880.0,106870.0,0.18681684]
["bitfinex-derivatives","BTCF0:USTF0",1751296532712,0.89861674,106880.0,106870.0,0.20132231]
["bitfinex-derivatives","BTCF0:USTF0",1751296532909,0.2169929,106880.0,106870.0,0.76527445]
["bitfinex-derivatives","BTCF0:USTF0",1751296533213,0.1869929,106880.0,106870.0,1.32117225]
["bitfinex-derivatives","BTCF0:USTF0",1751296533721,0.1869929,106880.0,106870.0,1.00034841]
["bitfinex-derivatives","BTCF0:USTF0",1751296533919,0.50781674,106880.0,106870.0,1.00034841]
["bitfinex-derivatives","BTCF0:USTF0",1751296534122,0.50781674,106880.0,106870.0,1.01131691]
["bitfinex-derivatives","BTCF0:USTF0",1751296534321,0.50781674,106880.0,106870.0,1.00034841]
["bitfinex-derivatives","BTCF0:USTF0",1751296535223,0.50781674,106880.0,106870.0,1.60386841]
["bitfinex-derivatives","BTCF0:USTF0",1751296535625,0.50781674,106880.0,106870.0,1.41673241]
["bitfinex-derivatives","BTCF0:USTF0",1751296537415,0.50781674,106880.0,106870.0,1.06673241]
["bitfinex-derivatives","BTCF0:USTF0",1751296537619,0.50781674,106880.0,106870.0,1.39673241]
["bitfinex-derivatives","BTCF0:USTF0",1751296537824,0.86861674,106880.0,106870.0,1.05222694]
["bitfinex-derivatives","BTCF0:USTF0",1751296538124,0.86861674,106880.0,106870.0,1.39222694]
["bitfinex-derivatives","BTCF0:USTF0",1751296538423,0.86861674,106880.0,106870.0,1.39213694]
["bitfinex-derivatives","BTCF0:USTF0",1751296538617,0.50781674,106880.0,106870.0,1.39213694]
["bitfinex-derivatives","BTCF0:USTF0",1751296539413,0.50781674,106880.0,106870.0,1.05213694]
["bitfinex-derivatives","BTCF0:USTF0",1751296539618,0.50781674,106880.0,106870.0,1.37213694]
["bitfinex-derivatives","BTCF0:USTF0",1751296540025,0.50781674,106880.0,106870.0,1.38310591]
["bitfinex-derivatives","BTCF0:USTF0",1751296541124,0.1869929,106880.0,106870.0,1.30831621]
["bitfinex-derivatives","BTCF0:USTF0",1751296541522,0.50781674,106880.0,106870.0,1.30831621]
["bitfinex-derivatives","BTCF0:USTF0",1751296541720,0.50781674,106880.0,106870.0,0.98831621]
["bitfinex-derivatives","BTCF0:USTF0",1751296541921,0.50781674,106880.0,106870.0,1.35831621]
["bitfinex-derivatives","BTCF0:USTF0",1751296542226,0.50781674,106880.0,106870.0,0.98831621]
["bitfinex-derivatives","BTCF0:USTF0",1751296542428,0.50781674,106880.0,106870.0,1.29831621]
["bitfinex-derivatives","BTCF0:USTF0",1751296542627,0.50781674,106880.0,106870.0,0.98865912]
["bitfinex-derivatives","BTCF0:USTF0",1751296542926,0.50781674,106880.0,106870.0,1.07767299]
["bitfinex-derivatives","BTCF0:USTF0",1751296543921,0.50781674,106880.0,106870.0,1.00288329]
["bitfinex-derivatives","BTCF0:USTF0",1751296544327,0.50781674,106880.0,106870.0,1.07767299]
["bitfinex-derivatives","BTCF0:USTF0",1751296545823,0.50781674,106880.0,106870.0,1.00288329]
["bitfinex-derivatives","BTCF0:USTF0",1751296546223,0.50781674,106880.0,106870.0,1.05888193]
["bitfinex-derivatives","BTCF0:USTF0",1751296547324,0.50781674,106880.0,106870.0,1.00288329]
["bitfinex-derivatives","BTCF0:USTF0",1751296547628,0.86861674,106880.0,106870.0,0.39936329]
["bitfinex-derivatives","BTCF0:USTF0",1751296547924,1.21861674,106880.0,106870.0,1.05840637]
["bitfinex-derivatives","BTCF0:USTF0",1751296548131,1.31001674,106880.0,106870.0,1.05840637]
["bitfinex-derivatives","BTCF0:USTF0",1751296548325,1.00001674,106880.0,106870.0,1.05840637]
["bitfinex-derivatives","BTCF0:USTF0",1751296548931,0.6791929,106880.0,106870.0,1.05840637]
["bitfinex-derivatives","BTCF0:USTF0",1751296549227,0.2269929,106880.0,106870.0,0.45536637]
["bitfinex-derivatives","BTCF0:USTF0",1751296549431,0.2269929,106880.0,106870.0,1.20820637]
["bitfinex-derivatives","BTCF0:USTF0",1751296549632,0.54781674,106880.0,106870.0,1.19363929]
["bitfinex-derivatives","BTCF0:USTF0",1751296550319,0.1869019,106880.0,106870.0,1.89446313]
["bitfinex-derivatives","BTCF0:USTF0",1751296551124,0.1869019,106880.0,106870.0,1.59242581]
["bitfinex-derivatives","BTCF0:USTF0",1751296552025,0.1869019,106880.0,106870.0,2.27404965]
["bitfinex-derivatives","BTCF0:USTF0",1751296552226,0.1869019,106880.0,106870.0,2.46118565]
["bitfinex-derivatives","BTCF0:USTF0",1751296552419,0.1869019,106880.0,106870.0,2.47908026]
["bitfinex-derivatives","BTCF0:USTF0",1751296552730,0.1869019,106880.0,106870.0,2.49363024]
["bitfinex-derivatives","BTCF0:USTF0",1751296553120,0.1869019,106880.0,106870.0,2.47908026]
["bitfinex-derivatives","BTCF0:USTF0",1751296553324,0.1869019,106880.0,106870.0,2.47564737]
["bitfinex-derivatives","BTCF0:USTF0",1751296553631,0.1869019,106880.0,106870.0,2.28851137]
["bitfinex-derivatives","BTCF0:USTF0",1751296554024,0.1869019,106880.0,106870.0,2.47564737]
["bitfinex-derivatives","BTCF0:USTF0",1751296554228,0.1870774,106890.0,106870.0,2.22043931]
["bitfinex-derivatives","BTCF0:USTF0",1751296554426,0.3741427,106890.0,106880.0,0.45876943]
["bitfinex-derivatives","BTCF0:USTF0",1751296554627,0.3741427,106890.0,106880.0,0.4987428]
["bitfinex-derivatives","BTCF0:USTF0",1751296555026,0.69496654,106890.0,106880.0,0.8287428]
["bitfinex-derivatives","BTCF0:USTF0",1751296556036,0.64819634,106890.0,106880.0,0.78876943]
["bitfinex-derivatives","BTCF0:USTF0",1751296556230,0.64819634,106890.0,106880.0,0.81428879]
["bitfinex-derivatives","BTCF0:USTF0",1751296556430,0.64819634,106890.0,106880.0,0.7997369]
["bitfinex-derivatives","BTCF0:USTF0",1751296556837,0.64819634,106890.0,106880.0,0.78976943]
["bitfinex-derivatives","BTCF0:USTF0",1751296557435,0.64819634,106890.0,106880.0,0.81892217]
["bitfinex-derivatives","BTCF0:USTF0",1751296557636,0.64819634,106890.0,106880.0,0.8298896]
["bitfinex-derivatives","BTCF0:USTF0",1751296558139,0.69861544,106900.0,106890.0,0.1870653]
["bitfinex-derivatives","BTCF0:USTF0",1751296558332,0.69861544,106900.0,106890.0,1.21586615]
["bitfinex-derivatives","BTCF0:USTF0",1751296559229,0.69861544,106900.0,106890.0,1.21577515]
["bitfinex-derivatives","BTCF0:USTF0",1751296559731,0.3777916,106900.0,106890.0,1.21577515]
["bitfinex-derivatives","BTCF0:USTF0",1751296559926,0.1870477,106900.0,106890.0,1.23244121]
["bitfinex-derivatives","BTCF0:USTF0",1751296560131,0.50787154,106900.0,106890.0,1.23253211]
["bitfinex-derivatives","BTCF0:USTF0",1751296560332,0.96417154,106900.0,106890.0,1.06013079]
["bitfinex-derivatives","BTCF0:USTF0",1751296561535,0.96417154,106900.0,106890.0,1.13483211]
["bitfinex-derivatives","BTCF0:USTF0",1751296561942,0.96417154,106900.0,106890.0,1.1457193]
["bitfinex-derivatives","BTCF0:USTF0",1751296562536,0.96417154,106900.0,106890.0,1.1311898]
["bitfinex-derivatives","BTCF0:USTF0",1751296563240,0.6433477,106900.0,106890.0,1.1311898]
["bitfinex-derivatives","BTCF0:USTF0",1751296563540,0.96517154,106900.0,106890.0,1.1311898]
["bitfinex-derivatives","BTCF0:USTF0",1751296564537,0.96517154,106900.0,106890.0,0.9441246]
["bitfinex-derivatives","BTCF0:USTF0",1751296565037,0.96517154,106900.0,106890.0,1.1311898]
["bitfinex-derivatives","BTCF0:USTF0",1751296565339,0.97517154,106900.0,106890.0,0.90874092]
["bitfinex-derivatives","BTCF0:USTF0",1751296565539,1.02197154,106900.0,106890.0,0.90874092]
["bitfinex-derivatives","BTCF0:USTF0",1751296566441,1.02197154,106900.0,106890.0,0.85267722]
["bitfinex-derivatives","BTCF0:USTF0",1751296567342,1.34197154,106900.0,106890.0,0.08932456]
["bitfinex-derivatives","BTCF0:USTF0",1751296567540,1.34197154,106900.0,106890.0,0.70662653]
["bitfinex-derivatives","BTCF0:USTF0",1751296567840,1.84197154,106900.0,106890.0,0.70662653]
["bitfinex-derivatives","BTCF0:USTF0",1751296568137,1.84197154,106900.0,106890.0,0.10382653]
["bitfinex-derivatives","BTCF0:USTF0",1751296568540,1.84187954,106900.0,106890.0,0.10382653]
["bitfinex-derivatives","BTCF0:USTF0",1751296568842,1.5210557,106900.0,106890.0,0.10382653]
["bitfinex-derivatives","BTCF0:USTF0",1751296569144,1.84187954,106900.0,106890.0,0.10382653]
["bitfinex-derivatives","BTCF0:USTF0",1751296571837,1.84187954,106900.0,106890.0,0.08519363]
["bitfinex-derivatives","BTCF0:USTF0",1751296573848,1.84187954,106900.0,106890.0,0.09560507]
["bitfinex-derivatives","BTCF0:USTF0",1751296574150,1.84187954,106900.0,106890.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751296574950,1.84187954,106900.0,106890.0,0.02803925]
["bitfinex-derivatives","BTCF0:USTF0",1751296575153,1.5210557,106900.0,106890.0,0.05593989]
["bitfinex-derivatives","BTCF0:USTF0",1751296575450,1.84187954,106900.0,106890.0,0.05593989]
["bitfinex-derivatives","BTCF0:USTF0",1751296576045,1.99139954,106900.0,106890.0,0.05593989]
["bitfinex-derivatives","BTCF0:USTF0",1751296576753,1.99139954,106900.0,106890.0,0.03108219]
["bitfinex-derivatives","BTCF0:USTF0",1751296577253,1.99139954,106900.0,106890.0,0.00318155]
["bitfinex-derivatives","BTCF0:USTF0",1751296579351,1.99139954,106900.0,106890.0,0.03126581]
["bitfinex-derivatives","BTCF0:USTF0",1751296580354,1.6705757,106900.0,106890.0,0.03126581]
["bitfinex-derivatives","BTCF0:USTF0",1751296580553,1.99139954,106900.0,106890.0,0.03126581]
["bitfinex-derivatives","BTCF0:USTF0",1751296585858,1.99139954,106900.0,106890.0,0.04589072]
["bitfinex-derivatives","BTCF0:USTF0",1751296586959,1.99139954,106900.0,106890.0,0.06051566]
["bitfinex-derivatives","BTCF0:USTF0",1751296587558,1.99139954,106900.0,106890.0,0.06051567]
["bitfinex-derivatives","BTCF0:USTF0",1751296588661,1.99139954,106900.0,106890.0,0.03526477]
["bitfinex-derivatives","BTCF0:USTF0",1751296588957,0.1870827,106880.0,106870.0,0.21642707]
["bitfinex-derivatives","BTCF0:USTF0",1751296589260,1.55950654,106880.0,106870.0,0.30184284]
["bitfinex-derivatives","BTCF0:USTF0",1751296589461,1.65220654,106880.0,106870.0,0.22714152]
["bitfinex-derivatives","BTCF0:USTF0",1751296589865,1.81304462,106880.0,106870.0,0.22714152]
["bitfinex-derivatives","BTCF0:USTF0",1751296590060,2.05387558,106880.0,106870.0,0.18114152]
["bitfinex-derivatives","BTCF0:USTF0",1751296590265,2.80571558,106880.0,106870.0,0.21034284]
["bitfinex-derivatives","BTCF0:USTF0",1751296590665,2.80571558,106880.0,106870.0,0.21334284]
["bitfinex-derivatives","BTCF0:USTF0",1751296591068,3.30571558,106880.0,106870.0,0.13864152]
["bitfinex-derivatives","BTCF0:USTF0",1751296591768,3.22549034,106880.0,106870.0,0.12767254]
["bitfinex-derivatives","BTCF0:USTF0",1751296594275,3.22549034,106880.0,106870.0,0.18371353]
["bitfinex-derivatives","BTCF0:USTF0",1751296599368,3.22549034,106880.0,106870.0,0.13421353]
["bitfinex-derivatives","BTCF0:USTF0",1751296599577,0.1871178,106860.0,106850.0,0.12304337]
["bitfinex-derivatives","BTCF0:USTF0",1751296599878,2.31109162,106860.0,106850.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1751296600177,2.40589162,106860.0,106850.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1751296600378,1.65465162,106860.0,106850.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1751296600576,0.86905162,106860.0,106850.0,0.15497116]
["bitfinex-derivatives","BTCF0:USTF0",1751296600772,1.22905162,106860.0,106850.0,0.19836308]
["bitfinex-derivatives","BTCF0:USTF0",1751296600973,1.22905162,106860.0,106850.0,0.21299111]
["bitfinex-derivatives","BTCF0:USTF0",1751296601168,1.22905162,106860.0,106850.0,0.20202009]
["bitfinex-derivatives","BTCF0:USTF0",1751296601375,1.72905162,106860.0,106850.0,0.20202009]
["bitfinex-derivatives","BTCF0:USTF0",1751296601778,2.08985162,106860.0,106850.0,0.20202009]
["bitfinex-derivatives","BTCF0:USTF0",1751296601976,2.08985162,106860.0,106850.0,0.05802009]
["bitfinex-derivatives","BTCF0:USTF0",1751296601977,2.14732164,106860.0,106850.0,0.05802009]
["bitfinex-derivatives","BTCF0:USTF0",1751296602182,0.1871353,106850.0,106840.0,0.00093594]
["bitfinex-derivatives","BTCF0:USTF0",1751296602369,0.1871353,106850.0,106840.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751296602370,1.38736912,106850.0,106840.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751296602680,1.43426912,106850.0,106840.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751296603077,1.43026912,106850.0,106840.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751296603376,2.53226912,106850.0,106840.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751296603581,1.93026912,106850.0,106840.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751296603779,2.58138912,106850.0,106840.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751296603975,1.46026912,106850.0,106840.0,0.09270004]
["bitfinex-derivatives","BTCF0:USTF0",1751296604178,2.50452912,106850.0,106840.0,0.09270004]
["bitfinex-derivatives","BTCF0:USTF0",1751296604573,2.50452912,106850.0,106840.0,0.10367258]
["bitfinex-derivatives","BTCF0:USTF0",1751296605579,2.50452912,106850.0,106840.0,0.10867258]
["bitfinex-derivatives","BTCF0:USTF0",1751296607085,1.75336912,106850.0,106840.0,0.10867258]
["bitfinex-derivatives","BTCF0:USTF0",1751296607386,2.50452912,106850.0,106840.0,0.10867258]
["bitfinex-derivatives","BTCF0:USTF0",1751296607580,1.75336912,106850.0,106840.0,0.10867258]
["bitfinex-derivatives","BTCF0:USTF0",1751296607781,2.50448912,106850.0,106840.0,0.10867258]
["bitfinex-derivatives","BTCF0:USTF0",1751296608380,1.75336912,106850.0,106840.0,0.10867258]
["bitfinex-derivatives","BTCF0:USTF0",1751296608581,2.55158912,106850.0,106840.0,0.10867258]
["bitfinex-derivatives","BTCF0:USTF0",1751296609083,2.55149612,106850.0,106840.0,0.10867258]
["bitfinex-derivatives","BTCF0:USTF0",1751296609588,2.55149612,106850.0,106840.0,0.01597258]
["bitfinex-derivatives","BTCF0:USTF0",1751296609778,1.80037612,106850.0,106840.0,0.01597258]
["bitfinex-derivatives","BTCF0:USTF0",1751296609976,2.55149612,106850.0,106840.0,0.01597258]
["bitfinex-derivatives","BTCF0:USTF0",1751296610482,1.80037612,106850.0,106840.0,0.01597258]
["bitfinex-derivatives","BTCF0:USTF0",1751296610683,2.40229612,106850.0,106840.0,0.01597258]
["bitfinex-derivatives","BTCF0:USTF0",1751296610887,2.55149612,106850.0,106840.0,0.01597258]
["bitfinex-derivatives","BTCF0:USTF0",1751296611092,2.55149612,106850.0,106840.0,0.11127258]
["bitfinex-derivatives","BTCF0:USTF0",1751296612785,2.55149612,106850.0,106840.0,0.01597258]
["bitfinex-derivatives","BTCF0:USTF0",1751296612980,2.55149612,106850.0,106840.0,0.00500004]
["bitfinex-derivatives","BTCF0:USTF0",1751296614184,2.55149612,106850.0,106840.0,0.04775287]
["bitfinex-derivatives","BTCF0:USTF0",1751296614389,2.65149612,106850.0,106840.0,0.04775287]
["bitfinex-derivatives","BTCF0:USTF0",1751296615583,2.65149612,106850.0,106840.0,0.02429167]
["bitfinex-derivatives","BTCF0:USTF0",1751296615785,2.65149612,106850.0,106840.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751296617989,0.1871528,106840.0,106830.0,0.08541166]
["bitfinex-derivatives","BTCF0:USTF0",1751296618190,1.28998662,106840.0,106830.0,0.08541166]
["bitfinex-derivatives","BTCF0:USTF0",1751296618983,1.28998662,106840.0,106830.0,0.03731166]
["bitfinex-derivatives","BTCF0:USTF0",1751296619187,1.28998662,106840.0,106830.0,0.09654289]
["bitfinex-derivatives","BTCF0:USTF0",1751296619387,1.28998662,106840.0,106830.0,0.08191166]
["bitfinex-derivatives","BTCF0:USTF0",1751296619590,1.28998662,106840.0,106830.0,0.13783798]
["bitfinex-derivatives","BTCF0:USTF0",1751296619791,1.28998662,106840.0,106830.0,0.15246937]
["bitfinex-derivatives","BTCF0:USTF0",1751296620391,1.28998662,106840.0,106830.0,0.13783798]
["bitfinex-derivatives","BTCF0:USTF0",1751296620592,1.00998662,106840.0,106830.0,0.13783798]
["bitfinex-derivatives","BTCF0:USTF0",1751296620793,1.00998662,106840.0,106830.0,0.22873798]
["bitfinex-derivatives","BTCF0:USTF0",1751296621195,1.00998662,106840.0,106830.0,0.23073798]
["bitfinex-derivatives","BTCF0:USTF0",1751296621395,1.30998662,106840.0,106830.0,0.23073798]
["bitfinex-derivatives","BTCF0:USTF0",1751296622290,1.30998662,106840.0,106830.0,0.23064498]
["bitfinex-derivatives","BTCF0:USTF0",1751296622490,1.30998662,106840.0,106830.0,0.10252632]
["bitfinex-derivatives","BTCF0:USTF0",1751296622691,1.63112044,106840.0,106830.0,0.10252632]
["bitfinex-derivatives","BTCF0:USTF0",1751296622994,1.63112044,106840.0,106830.0,0.05792632]
["bitfinex-derivatives","BTCF0:USTF0",1751296623290,1.63112044,106840.0,106800.0,0.02198851]
["bitfinex-derivatives","BTCF0:USTF0",1751296623291,0.1872054,106810.0,106800.0,0.02198851]
["bitfinex-derivatives","BTCF0:USTF0",1751296623494,0.86913922,106810.0,106800.0,0.03296387]
["bitfinex-derivatives","BTCF0:USTF0",1751296623688,0.1872054,106810.0,106800.0,1.15329769]
["bitfinex-derivatives","BTCF0:USTF0",1751296623993,0.1872054,106810.0,106800.0,1.91600123]
["bitfinex-derivatives","BTCF0:USTF0",1751296624199,0.1872054,106810.0,106800.0,1.72877833]
["bitfinex-derivatives","BTCF0:USTF0",1751296624399,0.1872054,106810.0,106800.0,1.91600123]
["bitfinex-derivatives","BTCF0:USTF0",1751296625202,0.1872054,106810.0,106800.0,1.92600123]
["bitfinex-derivatives","BTCF0:USTF0",1751296626499,0.1872054,106810.0,106800.0,1.96960123]
["bitfinex-derivatives","BTCF0:USTF0",1751296627296,0.1872054,106810.0,106800.0,1.64846741]
["bitfinex-derivatives","BTCF0:USTF0",1751296627495,0.1872054,106810.0,106800.0,1.96960123]
["bitfinex-derivatives","BTCF0:USTF0",1751296627801,0.1872054,106810.0,106800.0,2.61364514]
["bitfinex-derivatives","BTCF0:USTF0",1751296629002,0.1872054,106810.0,106800.0,2.29251132]
["bitfinex-derivatives","BTCF0:USTF0",1751296629502,0.1872054,106810.0,106800.0,2.61364514]
["bitfinex-derivatives","BTCF0:USTF0",1751296631604,0.1872054,106810.0,106800.0,2.04251132]
["bitfinex-derivatives","BTCF0:USTF0",1751296632193,0.1872054,106810.0,106800.0,2.04254444]
["bitfinex-derivatives","BTCF0:USTF0",1751296632397,0.1871114,106810.0,106800.0,2.04254444]
["bitfinex-derivatives","BTCF0:USTF0",1751296633294,0.1871114,106810.0,106800.0,1.49448844]
["bitfinex-derivatives","BTCF0:USTF0",1751296633700,0.50824522,106810.0,106800.0,1.85472844]
["bitfinex-derivatives","BTCF0:USTF0",1751296633906,0.1871114,106810.0,106800.0,1.92951219]
["bitfinex-derivatives","BTCF0:USTF0",1751296634202,0.1871114,106810.0,106800.0,1.94048693]
["bitfinex-derivatives","BTCF0:USTF0",1751296634596,0.1871114,106810.0,106800.0,1.57968693]
["bitfinex-derivatives","BTCF0:USTF0",1751296634796,0.1871114,106810.0,106800.0,1.94048693]
["bitfinex-derivatives","BTCF0:USTF0",1751296635002,0.1871114,106810.0,106800.0,2.26162075]
["bitfinex-derivatives","BTCF0:USTF0",1751296635201,0.1871114,106810.0,106800.0,1.60511992]
["bitfinex-derivatives","BTCF0:USTF0",1751296635406,0.50824522,106810.0,106800.0,1.96511992]
["bitfinex-derivatives","BTCF0:USTF0",1751296636406,0.1871114,106810.0,106800.0,1.96511992]
["bitfinex-derivatives","BTCF0:USTF0",1751296637205,0.1871114,106810.0,106800.0,2.28625374]
["bitfinex-derivatives","BTCF0:USTF0",1751296637616,0.1871114,106810.0,106800.0,2.28640759]
["bitfinex-derivatives","BTCF0:USTF0",1751296638106,0.1403998,106820.0,106810.0,0.50833922]
["bitfinex-derivatives","BTCF0:USTF0",1751296638107,0.2339969,106820.0,106810.0,0.50833922]
["bitfinex-derivatives","BTCF0:USTF0",1751296638312,0.2339969,106820.0,106810.0,1.48206158]
["bitfinex-derivatives","BTCF0:USTF0",1751296639005,0.2339969,106820.0,106810.0,1.16092776]
["bitfinex-derivatives","BTCF0:USTF0",1751296640008,0.2339969,106820.0,106810.0,1.08614401]
["bitfinex-derivatives","BTCF0:USTF0",1751296640303,0.2339969,106820.0,106810.0,1.40727783]
["bitfinex-derivatives","BTCF0:USTF0",1751296641002,0.2339969,106820.0,106810.0,1.03184484]
["bitfinex-derivatives","BTCF0:USTF0",1751296641203,0.2339969,106820.0,106810.0,1.39264484]
["bitfinex-derivatives","BTCF0:USTF0",1751296641402,0.5475831,106840.0,106810.0,1.64267944]
["bitfinex-derivatives","BTCF0:USTF0",1751296641603,0.7351452,106840.0,106830.0,0.1871704]
["bitfinex-derivatives","BTCF0:USTF0",1751296641804,0.7351452,106840.0,106830.0,0.61077602]
["bitfinex-derivatives","BTCF0:USTF0",1751296642007,1.05627902,106840.0,106830.0,0.74707602]
["bitfinex-derivatives","BTCF0:USTF0",1751296642211,1.05627902,106840.0,106830.0,0.36244303]
["bitfinex-derivatives","BTCF0:USTF0",1751296642607,1.05627902,106840.0,106830.0,0.73244303]
["bitfinex-derivatives","BTCF0:USTF0",1751296642912,1.05627902,106840.0,106830.0,0.36244303]
["bitfinex-derivatives","BTCF0:USTF0",1751296643917,1.00948612,106840.0,106830.0,0.36234903]
["bitfinex-derivatives","BTCF0:USTF0",1751296645614,1.00948612,106840.0,106830.0,0.74234903]
["bitfinex-derivatives","BTCF0:USTF0",1751296645916,1.00948612,106840.0,106830.0,0.36234903]
["bitfinex-derivatives","BTCF0:USTF0",1751296646103,1.00948612,106840.0,106830.0,0.75665818]
["bitfinex-derivatives","BTCF0:USTF0",1751296646309,0.90282263,106850.0,106840.0,0.1871529]
["bitfinex-derivatives","BTCF0:USTF0",1751296646509,0.94315645,106850.0,106840.0,1.03542292]
["bitfinex-derivatives","BTCF0:USTF0",1751296646709,0.94315645,106850.0,106840.0,1.04639525]
["bitfinex-derivatives","BTCF0:USTF0",1751296646907,0.94315645,106850.0,106840.0,1.41639525]
["bitfinex-derivatives","BTCF0:USTF0",1751296647408,0.94315645,106850.0,106840.0,0.29651525]
["bitfinex-derivatives","BTCF0:USTF0",1751296647612,1.30395645,106850.0,106840.0,1.04635525]
["bitfinex-derivatives","BTCF0:USTF0",1751296647805,1.30395645,106850.0,106840.0,0.99227227]
["bitfinex-derivatives","BTCF0:USTF0",1751296648007,1.30395645,106850.0,106840.0,1.04834601]
["bitfinex-derivatives","BTCF0:USTF0",1751296648211,1.30395645,106850.0,106840.0,0.99227227]
["bitfinex-derivatives","BTCF0:USTF0",1751296648515,1.30395645,106850.0,106840.0,1.04833378]
["bitfinex-derivatives","BTCF0:USTF0",1751296649018,0.98282263,106850.0,106840.0,1.04833378]
["bitfinex-derivatives","BTCF0:USTF0",1751296649215,0.29451053,106850.0,106840.0,1.63328202]
["bitfinex-derivatives","BTCF0:USTF0",1751296649509,0.0954,106850.0,106840.0,0.88336887]
["bitfinex-derivatives","BTCF0:USTF0",1751296649710,0.001,106850.0,106840.0,2.02601694]
["bitfinex-derivatives","BTCF0:USTF0",1751296649916,0.001,106850.0,106840.0,2.12051694]
["bitfinex-derivatives","BTCF0:USTF0",1751296650216,0.1881353,106850.0,106840.0,1.81354779]
["bitfinex-derivatives","BTCF0:USTF0",1751296650715,0.1881353,106850.0,106840.0,2.13468161]
["bitfinex-derivatives","BTCF0:USTF0",1751296652916,0.1881353,106850.0,106840.0,1.81354779]
["bitfinex-derivatives","BTCF0:USTF0",1751296653114,0.1881353,106850.0,106840.0,2.32186561]
["bitfinex-derivatives","BTCF0:USTF0",1751296654112,0.188136,106850.0,106840.0,2.32186561]
["bitfinex-derivatives","BTCF0:USTF0",1751296654521,0.001,106850.0,106840.0,2.32186561]
["bitfinex-derivatives","BTCF0:USTF0",1751296654818,0.001,106850.0,106840.0,2.12051694]
["bitfinex-derivatives","BTCF0:USTF0",1751296655319,0.001,106850.0,106840.0,2.38249126]
["bitfinex-derivatives","BTCF0:USTF0",1751296655917,0.2339122,106860.0,106850.0,0.187136]
["bitfinex-derivatives","BTCF0:USTF0",1751296656120,0.2339122,106860.0,106850.0,0.99076997]
["bitfinex-derivatives","BTCF0:USTF0",1751296656319,0.2339122,106860.0,106850.0,1.35156997]
["bitfinex-derivatives","BTCF0:USTF0",1751296656620,0.74070352,106870.0,106860.0,0.1871185]
["bitfinex-derivatives","BTCF0:USTF0",1751296656919,0.74070352,106870.0,106860.0,1.01620816]
["bitfinex-derivatives","BTCF0:USTF0",1751296657120,0.74070352,106870.0,106860.0,1.32620816]
["bitfinex-derivatives","BTCF0:USTF0",1751296657314,1.10150352,106870.0,106860.0,1.01620816]
["bitfinex-derivatives","BTCF0:USTF0",1751296657511,0.74070352,106870.0,106860.0,1.01620816]
["bitfinex-derivatives","BTCF0:USTF0",1751296657712,0.74070352,106870.0,106860.0,1.36572143]
["bitfinex-derivatives","BTCF0:USTF0",1751296658010,0.69392432,106870.0,106860.0,1.72235637]
["bitfinex-derivatives","BTCF0:USTF0",1751296658213,0.4223202,106880.0,106870.0,0.187101]
["bitfinex-derivatives","BTCF0:USTF0",1751296658419,1.44975402,106880.0,106870.0,0.26655829]
["bitfinex-derivatives","BTCF0:USTF0",1751296659519,1.5253612,106880.0,106870.0,1.01611829]
["bitfinex-derivatives","BTCF0:USTF0",1751296659715,1.5253612,106880.0,106870.0,0.07945729]
["bitfinex-derivatives","BTCF0:USTF0",1751296660019,1.5253612,106880.0,106870.0,0.81941604]
["bitfinex-derivatives","BTCF0:USTF0",1751296660218,1.5253612,106880.0,106870.0,0.25723704]
["bitfinex-derivatives","BTCF0:USTF0",1751296660421,1.5253612,106880.0,106870.0,1.00651704]
["bitfinex-derivatives","BTCF0:USTF0",1751296660620,1.5253612,106880.0,106870.0,0.81941604]
["bitfinex-derivatives","BTCF0:USTF0",1751296661114,1.5253612,106880.0,106870.0,1.00651704]
["bitfinex-derivatives","BTCF0:USTF0",1751296661316,1.5253612,106880.0,106870.0,0.81941604]
["bitfinex-derivatives","BTCF0:USTF0",1751296661518,1.20422738,106880.0,106870.0,0.81933604]
["bitfinex-derivatives","BTCF0:USTF0",1751296661723,1.84649502,106880.0,106870.0,0.81933604]
["bitfinex-derivatives","BTCF0:USTF0",1751296662216,1.85049502,106880.0,106870.0,0.81933604]
["bitfinex-derivatives","BTCF0:USTF0",1751296662417,2.0293612,106880.0,106870.0,0.07013604]
["bitfinex-derivatives","BTCF0:USTF0",1751296662610,2.35049502,106880.0,106870.0,0.81933604]
["bitfinex-derivatives","BTCF0:USTF0",1751296663017,2.0293612,106880.0,106870.0,0.81933604]
["bitfinex-derivatives","BTCF0:USTF0",1751296664723,2.0293612,106880.0,106870.0,0.8051419]
["bitfinex-derivatives","BTCF0:USTF0",1751296664922,2.0293612,106880.0,106870.0,0.81917811]
["bitfinex-derivatives","BTCF0:USTF0",1751296665126,2.0293612,106880.0,106870.0,0.81913811]
["bitfinex-derivatives","BTCF0:USTF0",1751296665519,2.0293612,106880.0,106870.0,0.8051019]
["bitfinex-derivatives","BTCF0:USTF0",1751296666125,2.0293612,106880.0,106870.0,0.81914175]
["bitfinex-derivatives","BTCF0:USTF0",1751296666627,2.0293612,106880.0,106870.0,0.85640701]
["bitfinex-derivatives","BTCF0:USTF0",1751296667025,1.5293612,106880.0,106870.0,0.85640701]
["bitfinex-derivatives","BTCF0:USTF0",1751296667726,1.5293612,106880.0,106870.0,0.079303]
["bitfinex-derivatives","BTCF0:USTF0",1751296667923,1.5293612,106880.0,106870.0,0.81907738]
["bitfinex-derivatives","BTCF0:USTF0",1751296668120,1.5293612,106880.0,106870.0,0.85634264]
["bitfinex-derivatives","BTCF0:USTF0",1751296668625,1.5293612,106880.0,106870.0,0.828383]
["bitfinex-derivatives","BTCF0:USTF0",1751296669523,1.5293612,106880.0,106870.0,0.84701619]
["bitfinex-derivatives","BTCF0:USTF0",1751296670425,0.80092738,106880.0,106870.0,1.03411709]
["bitfinex-derivatives","BTCF0:USTF0",1751296670623,0.80092738,106880.0,106870.0,1.13518538]
["bitfinex-derivatives","BTCF0:USTF0",1751296671732,0.7861202,106880.0,106870.0,1.13518538]
["bitfinex-derivatives","BTCF0:USTF0",1751296672030,0.4253202,106880.0,106870.0,1.13518538]
["bitfinex-derivatives","BTCF0:USTF0",1751296672425,0.4253202,106880.0,106870.0,1.18078538]
["bitfinex-derivatives","BTCF0:USTF0",1751296673529,0.74645402,106880.0,106870.0,1.18078538]
["bitfinex-derivatives","BTCF0:USTF0",1751296674232,0.74645402,106880.0,106870.0,1.12488693]
["bitfinex-derivatives","BTCF0:USTF0",1751296675830,1.10725402,106880.0,106870.0,1.12488693]
["bitfinex-derivatives","BTCF0:USTF0",1751296676031,1.10725402,106880.0,106870.0,1.1808716]
["bitfinex-derivatives","BTCF0:USTF0",1751296676330,1.10725402,106880.0,106870.0,0.80208603]
["bitfinex-derivatives","BTCF0:USTF0",1751296676525,0.4730202,106880.0,106870.0,0.80208603]
["bitfinex-derivatives","BTCF0:USTF0",1751296676728,1.15495402,106880.0,106870.0,0.80208603]
["bitfinex-derivatives","BTCF0:USTF0",1751296677732,1.15495402,106880.0,106870.0,0.98918683]
["bitfinex-derivatives","BTCF0:USTF0",1751296677928,1.15495402,106880.0,106870.0,1.04520519]
["bitfinex-derivatives","BTCF0:USTF0",1751296678130,0.8338202,106880.0,106870.0,1.04520519]
["bitfinex-derivatives","BTCF0:USTF0",1751296678327,0.79406282,106880.0,106870.0,1.09160519]
["bitfinex-derivatives","BTCF0:USTF0",1751296678526,0.79406282,106880.0,106870.0,0.90450439]
["bitfinex-derivatives","BTCF0:USTF0",1751296678725,0.79406282,106880.0,106870.0,0.85790439]
["bitfinex-derivatives","BTCF0:USTF0",1751296678928,0.79406282,106880.0,106870.0,0.10902441]
["bitfinex-derivatives","BTCF0:USTF0",1751296679128,0.79406282,106880.0,106870.0,0.85790441]
["bitfinex-derivatives","BTCF0:USTF0",1751296680139,1.15486282,106880.0,106870.0,0.85790441]
["bitfinex-derivatives","BTCF0:USTF0",1751296681026,1.15486282,106880.0,106870.0,0.85837309]
["bitfinex-derivatives","BTCF0:USTF0",1751296681532,1.84599664,106880.0,106870.0,0.85833309]
["bitfinex-derivatives","BTCF0:USTF0",1751296681832,1.84599664,106880.0,106870.0,0.84382456]
["bitfinex-derivatives","BTCF0:USTF0",1751296682028,1.52486282,106880.0,106870.0,0.84382456]
["bitfinex-derivatives","BTCF0:USTF0",1751296682223,1.52486282,106880.0,106870.0,0.85838613]
["bitfinex-derivatives","BTCF0:USTF0",1751296682430,1.52486282,106880.0,106870.0,0.80236777]
["bitfinex-derivatives","BTCF0:USTF0",1751296682634,1.52486282,106880.0,106870.0,0.85842675]
["bitfinex-derivatives","BTCF0:USTF0",1751296682834,1.52486282,106880.0,106870.0,0.80236777]
["bitfinex-derivatives","BTCF0:USTF0",1751296683034,1.52486282,106880.0,106870.0,0.85842624]
["bitfinex-derivatives","BTCF0:USTF0",1751296683232,1.52486282,106880.0,106870.0,0.05352777]
["bitfinex-derivatives","BTCF0:USTF0",1751296683233,1.84599664,106880.0,106870.0,0.05352777]
["bitfinex-derivatives","BTCF0:USTF0",1751296683437,1.84599664,106880.0,106870.0,0.80232777]
["bitfinex-derivatives","BTCF0:USTF0",1751296684232,2.34599664,106880.0,106870.0,0.80232777]
["bitfinex-derivatives","BTCF0:USTF0",1751296686433,2.44599664,106880.0,106870.0,0.04255946]
["bitfinex-derivatives","BTCF0:USTF0",1751296686638,2.44599664,106880.0,106860.0,1.06559032]
["bitfinex-derivatives","BTCF0:USTF0",1751296686639,0.1871008,106870.0,106860.0,1.06559032]
["bitfinex-derivatives","BTCF0:USTF0",1751296686839,1.32293462,106870.0,106860.0,1.06559032]
["bitfinex-derivatives","BTCF0:USTF0",1751296687042,1.32293462,106870.0,106860.0,1.66591032]
["bitfinex-derivatives","BTCF0:USTF0",1751296687432,1.32293462,106870.0,106860.0,1.06559032]
["bitfinex-derivatives","BTCF0:USTF0",1751296687630,1.42293462,106870.0,106860.0,1.66587032]
["bitfinex-derivatives","BTCF0:USTF0",1751296687832,1.42293462,106870.0,106860.0,1.59108]
["bitfinex-derivatives","BTCF0:USTF0",1751296688741,1.92493462,106870.0,106860.0,1.59108]
["bitfinex-derivatives","BTCF0:USTF0",1751296689040,0.1871183,106860.0,106850.0,0.24004629]
["bitfinex-derivatives","BTCF0:USTF0",1751296689236,1.33915212,106860.0,106850.0,0.16525597]
["bitfinex-derivatives","BTCF0:USTF0",1751296689436,1.33915212,106860.0,106850.0,0.76544477]
["bitfinex-derivatives","BTCF0:USTF0",1751296689737,1.33915212,106860.0,106850.0,0.7485311]
["bitfinex-derivatives","BTCF0:USTF0",1751296689939,1.33915212,106860.0,106850.0,0.07488142]
["bitfinex-derivatives","BTCF0:USTF0",1751296690143,1.33915212,106860.0,106850.0,0.6003711]
["bitfinex-derivatives","BTCF0:USTF0",1751296690641,1.83915212,106860.0,106850.0,0.6003711]
["bitfinex-derivatives","BTCF0:USTF0",1751296691342,1.65915212,106860.0,106850.0,0.6003711]
["bitfinex-derivatives","BTCF0:USTF0",1751296693044,1.3380183,106860.0,106850.0,0.6003711]
["bitfinex-derivatives","BTCF0:USTF0",1751296693244,1.65915212,106860.0,106850.0,0.6003711]
["bitfinex-derivatives","BTCF0:USTF0",1751296693744,1.65915212,106860.0,106850.0,0.9803711]
["bitfinex-derivatives","BTCF0:USTF0",1751296693943,1.65915212,106860.0,106850.0,0.1872269]
["bitfinex-derivatives","BTCF0:USTF0",1751296694144,1.29835212,106860.0,106850.0,1.2556669]
["bitfinex-derivatives","BTCF0:USTF0",1751296694354,1.41255212,106860.0,106850.0,1.3473669]
["bitfinex-derivatives","BTCF0:USTF0",1751296695147,0.6871183,106860.0,106850.0,1.3473669]
["bitfinex-derivatives","BTCF0:USTF0",1751296695346,0.1871183,106860.0,106850.0,1.3473669]
["bitfinex-derivatives","BTCF0:USTF0",1751296695542,0.5479183,106860.0,106850.0,1.3473669]
["bitfinex-derivatives","BTCF0:USTF0",1751296695735,0.86905212,106860.0,106850.0,0.37371722]
["bitfinex-derivatives","BTCF0:USTF0",1751296696040,0.86905212,106860.0,106850.0,0.76307867]
["bitfinex-derivatives","BTCF0:USTF0",1751296696243,1.00965212,106860.0,106850.0,0.01471867]
["bitfinex-derivatives","BTCF0:USTF0",1751296696543,1.34965212,106860.0,106850.0,0.76307867]
["bitfinex-derivatives","BTCF0:USTF0",1751296696935,1.34965212,106860.0,106850.0,0.01471867]
["bitfinex-derivatives","BTCF0:USTF0",1751296697144,1.94965212,106860.0,106850.0,0.01471867]
["bitfinex-derivatives","BTCF0:USTF0",1751296697338,2.38682012,106860.0,106850.0,0.01538201]
["bitfinex-derivatives","BTCF0:USTF0",1751296697643,0.1871533,106840.0,106830.0,0.67495032]
["bitfinex-derivatives","BTCF0:USTF0",1751296697841,0.1871533,106840.0,106820.0,1.66551032]
["bitfinex-derivatives","BTCF0:USTF0",1751296697842,1.74386764,106840.0,106820.0,1.66551032]
["bitfinex-derivatives","BTCF0:USTF0",1751296698036,0.91470462,106830.0,106820.0,0.82311032]
["bitfinex-derivatives","BTCF0:USTF0",1751296698237,1.25470462,106830.0,106820.0,0.22295032]
["bitfinex-derivatives","BTCF0:USTF0",1751296698443,1.25470462,106830.0,106820.0,0.07479032]
["bitfinex-derivatives","BTCF0:USTF0",1751296698648,1.25470462,106830.0,106820.0,0.05628769]
["bitfinex-derivatives","BTCF0:USTF0",1751296698841,1.26386934,106830.0,106820.0,0.05628769]
["bitfinex-derivatives","BTCF0:USTF0",1751296699344,1.26386934,106830.0,106820.0,0.04531427]
["bitfinex-derivatives","BTCF0:USTF0",1751296700141,1.76386934,106830.0,106820.0,0.04531427]
["bitfinex-derivatives","BTCF0:USTF0",1751296700342,1.76386934,106830.0,106820.0,0.05031427]
["bitfinex-derivatives","BTCF0:USTF0",1751296701046,1.80856934,106830.0,106820.0,0.05031427]
["bitfinex-derivatives","BTCF0:USTF0",1751296701245,2.58223912,106830.0,106820.0,0.07727157]
["bitfinex-derivatives","BTCF0:USTF0",1751296701941,3.01946312,106830.0,106820.0,0.07727157]
["bitfinex-derivatives","BTCF0:USTF0",1751296703144,3.01946312,106830.0,106820.0,0.04931427]
["bitfinex-derivatives","BTCF0:USTF0",1751296703642,3.01946312,106830.0,106820.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751296704346,2.76946312,106830.0,106820.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751296704535,2.41930312,106830.0,106820.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751296704736,3.16766312,106830.0,106820.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751296705246,0.1871885,106820.0,106810.0,0.0288935]
["bitfinex-derivatives","BTCF0:USTF0",1751296705454,1.47212232,106820.0,106810.0,0.0009362]
["bitfinex-derivatives","BTCF0:USTF0",1751296705747,1.65936233,106820.0,106810.0,0.0009362]
["bitfinex-derivatives","BTCF0:USTF0",1751296706449,2.07232232,106820.0,106810.0,0.0009362]
["bitfinex-derivatives","BTCF0:USTF0",1751296707546,2.07223032,106820.0,106810.0,0.0029362]
["bitfinex-derivatives","BTCF0:USTF0",1751296707745,2.57223032,106820.0,106810.0,0.0029362]
["bitfinex-derivatives","BTCF0:USTF0",1751296708846,2.57215032,106820.0,106810.0,0.0029362]
["bitfinex-derivatives","BTCF0:USTF0",1751296709850,0.187206,106810.0,106800.0,0.0329573]
["bitfinex-derivatives","BTCF0:USTF0",1751296710046,1.33293982,106810.0,106800.0,0.0329573]
["bitfinex-derivatives","BTCF0:USTF0",1751296710948,1.011806,106810.0,106800.0,0.0329573]
["bitfinex-derivatives","BTCF0:USTF0",1751296711247,1.33293982,106810.0,106800.0,0.0329573]
["bitfinex-derivatives","BTCF0:USTF0",1751296711448,1.33293982,106810.0,106800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751296711645,1.33293982,106810.0,106800.0,0.0813945]
["bitfinex-derivatives","BTCF0:USTF0",1751296711845,1.46293982,106810.0,106800.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1751296712150,1.36913982,106810.0,106800.0,0.16798593]
["bitfinex-derivatives","BTCF0:USTF0",1751296713042,1.82133982,106810.0,106800.0,0.16798593]
["bitfinex-derivatives","BTCF0:USTF0",1751296713446,1.82133982,106810.0,106800.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1751296713642,1.51133982,106810.0,106800.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1751296714040,1.83133982,106810.0,106800.0,0.1813013]
["bitfinex-derivatives","BTCF0:USTF0",1751296714247,1.83133982,106810.0,106800.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1751296715052,1.65133982,106810.0,106800.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1751296715443,1.65133982,106810.0,106800.0,0.16799405]
["bitfinex-derivatives","BTCF0:USTF0",1751296715644,1.65133982,106810.0,106800.0,0.21198581]
["bitfinex-derivatives","BTCF0:USTF0",1751296718846,1.65133982,106810.0,106800.0,0.21180271]
["bitfinex-derivatives","BTCF0:USTF0",1751296719851,1.65133982,106810.0,106800.0,0.06840271]
["bitfinex-derivatives","BTCF0:USTF0",1751296720145,1.65133982,106810.0,106800.0,0.12421816]
["bitfinex-derivatives","BTCF0:USTF0",1751296720351,1.65133982,106810.0,106800.0,0.06840271]
["bitfinex-derivatives","BTCF0:USTF0",1751296720951,1.65133982,106810.0,106800.0,0.09634745]
["bitfinex-derivatives","BTCF0:USTF0",1751296721256,1.65133982,106810.0,106800.0,0.06840271]
["bitfinex-derivatives","BTCF0:USTF0",1751296724452,1.65133982,106810.0,106800.0,0.07938004]
["bitfinex-derivatives","BTCF0:USTF0",1751296724853,1.65133982,106810.0,106800.0,0.06840271]
["bitfinex-derivatives","BTCF0:USTF0",1751296725261,1.65133982,106810.0,106800.0,0.07938017]
["bitfinex-derivatives","BTCF0:USTF0",1751296725462,1.65133982,106810.0,106800.0,0.13519562]
["bitfinex-derivatives","BTCF0:USTF0",1751296725853,1.330206,106810.0,106800.0,0.13519562]
["bitfinex-derivatives","BTCF0:USTF0",1751296726050,1.60583982,106810.0,106800.0,0.13519562]
["bitfinex-derivatives","BTCF0:USTF0",1751296726565,1.330906,106810.0,106800.0,0.18189562]
["bitfinex-derivatives","BTCF0:USTF0",1751296726865,1.65203982,106810.0,106800.0,0.18189562]
["bitfinex-derivatives","BTCF0:USTF0",1751296727866,1.65203982,106810.0,106800.0,0.27599562]
["bitfinex-derivatives","BTCF0:USTF0",1751296729463,1.60583982,106810.0,106800.0,0.13519562]
["bitfinex-derivatives","BTCF0:USTF0",1751296729964,1.55913982,106810.0,106800.0,0.12408017]
["bitfinex-derivatives","BTCF0:USTF0",1751296730168,1.048006,106810.0,106800.0,1.04708431]
["bitfinex-derivatives","BTCF0:USTF0",1751296730361,1.048006,106810.0,106800.0,0.7324483]
["bitfinex-derivatives","BTCF0:USTF0",1751296730556,1.048006,106810.0,106800.0,0.41131448]
["bitfinex-derivatives","BTCF0:USTF0",1751296730557,1.36913982,106810.0,106800.0,0.41131448]
["bitfinex-derivatives","BTCF0:USTF0",1751296730764,1.36913982,106810.0,106800.0,0.97081702]
["bitfinex-derivatives","BTCF0:USTF0",1751296731264,0.86913982,106810.0,106800.0,0.97081702]
["bitfinex-derivatives","BTCF0:USTF0",1751296731464,0.86913982,106810.0,106800.0,0.95622297]
["bitfinex-derivatives","BTCF0:USTF0",1751296731963,0.86913982,106810.0,106800.0,0.95606297]
["bitfinex-derivatives","BTCF0:USTF0",1751296732163,0.86913982,106810.0,106800.0,0.20786297]
["bitfinex-derivatives","BTCF0:USTF0",1751296732368,0.86913982,106810.0,106800.0,0.95602297]
["bitfinex-derivatives","BTCF0:USTF0",1751296732773,0.86913982,106810.0,106800.0,0.20786297]
["bitfinex-derivatives","BTCF0:USTF0",1751296732973,0.86913982,106810.0,106800.0,0.80814297]
["bitfinex-derivatives","BTCF0:USTF0",1751296734575,0.548006,106810.0,106800.0,0.80814297]
["bitfinex-derivatives","BTCF0:USTF0",1751296734777,0.86913982,106810.0,106800.0,0.20786297]
["bitfinex-derivatives","BTCF0:USTF0",1751296735076,1.01183982,106810.0,106800.0,0.11396297]
["bitfinex-derivatives","BTCF0:USTF0",1751296735276,1.51183982,106810.0,106800.0,0.03917265]
["bitfinex-derivatives","BTCF0:USTF0",1751296735478,1.84183982,106810.0,106800.0,0.03917265]
["bitfinex-derivatives","BTCF0:USTF0",1751296736769,1.84183982,106810.0,106800.0,0.0534638]
["bitfinex-derivatives","BTCF0:USTF0",1751296736975,1.84183982,106810.0,106800.0,0.10959606]
["bitfinex-derivatives","BTCF0:USTF0",1751296737877,1.84183982,106810.0,106800.0,0.12057212]
["bitfinex-derivatives","BTCF0:USTF0",1751296739973,1.84183982,106810.0,106800.0,0.06443986]
["bitfinex-derivatives","BTCF0:USTF0",1751296741279,1.46183982,106810.0,106800.0,0.06443986]
["bitfinex-derivatives","BTCF0:USTF0",1751296741573,1.65183982,106810.0,106800.0,0.06443986]
["bitfinex-derivatives","BTCF0:USTF0",1751296742472,1.65183982,106810.0,106800.0,0.05014871]
["bitfinex-derivatives","BTCF0:USTF0",1751296742675,1.65183982,106810.0,106800.0,0.03917265]
["bitfinex-derivatives","BTCF0:USTF0",1751296742978,1.65183982,106810.0,106800.0,0.06478618]
["bitfinex-derivatives","BTCF0:USTF0",1751296743170,1.65183982,106810.0,106800.0,0.12091032]
["bitfinex-derivatives","BTCF0:USTF0",1751296743371,1.65183982,106810.0,106800.0,0.10627402]
["bitfinex-derivatives","BTCF0:USTF0",1751296743776,1.65183982,106810.0,106800.0,0.09529679]
["bitfinex-derivatives","BTCF0:USTF0",1751296743976,2.25163982,106810.0,106800.0,0.12081036]
["bitfinex-derivatives","BTCF0:USTF0",1751296744173,2.25163982,106810.0,106800.0,0.13544666]
["bitfinex-derivatives","BTCF0:USTF0",1751296744983,2.25163982,106810.0,106800.0,0.07932252]
["bitfinex-derivatives","BTCF0:USTF0",1751296745181,2.25163982,106810.0,106800.0,0.13544571]
["bitfinex-derivatives","BTCF0:USTF0",1751296745773,2.25163982,106810.0,106800.0,0.07932252]
["bitfinex-derivatives","BTCF0:USTF0",1751296745974,1.65183982,106810.0,106800.0,0.07932252]
["bitfinex-derivatives","BTCF0:USTF0",1751296746782,2.25163982,106810.0,106800.0,0.07932252]
["bitfinex-derivatives","BTCF0:USTF0",1751296747474,2.25163982,106810.0,106800.0,0.07922952]
["bitfinex-derivatives","BTCF0:USTF0",1751296747876,1.330706,106810.0,106800.0,0.07922952]
["bitfinex-derivatives","BTCF0:USTF0",1751296748077,1.36913982,106810.0,106800.0,0.07922952]
["bitfinex-derivatives","BTCF0:USTF0",1751296748276,1.048006,106810.0,106800.0,0.25572952]
["bitfinex-derivatives","BTCF0:USTF0",1751296748477,1.36913982,106810.0,106800.0,0.59083242]
["bitfinex-derivatives","BTCF0:USTF0",1751296748672,0.687206,106810.0,106800.0,1.61622274]
["bitfinex-derivatives","BTCF0:USTF0",1751296748872,0.687206,106810.0,106800.0,1.52143242]
["bitfinex-derivatives","BTCF0:USTF0",1751296749077,0.687206,106810.0,106800.0,1.57143242]
["bitfinex-derivatives","BTCF0:USTF0",1751296749288,0.687206,106810.0,106800.0,1.28545477]
["bitfinex-derivatives","BTCF0:USTF0",1751296749478,1.00833982,106810.0,106800.0,1.02340952]
["bitfinex-derivatives","BTCF0:USTF0",1751296749678,1.00833982,106810.0,106800.0,1.09822823]
["bitfinex-derivatives","BTCF0:USTF0",1751296750279,1.36913982,106810.0,106800.0,1.09822823]
["bitfinex-derivatives","BTCF0:USTF0",1751296750582,0.86913982,106810.0,106800.0,1.09822823]
["bitfinex-derivatives","BTCF0:USTF0",1751296750987,0.86913982,106810.0,106800.0,1.04822823]
["bitfinex-derivatives","BTCF0:USTF0",1751296752978,0.548006,106810.0,106800.0,1.04822823]
["bitfinex-derivatives","BTCF0:USTF0",1751296753182,0.86913982,106810.0,106800.0,1.23545113]
["bitfinex-derivatives","BTCF0:USTF0",1751296753385,0.86913982,106810.0,106800.0,2.21256624]
["bitfinex-derivatives","BTCF0:USTF0",1751296753386,0.187206,106810.0,106800.0,2.21256624]
["bitfinex-derivatives","BTCF0:USTF0",1751296755883,0.187206,106810.0,106800.0,1.98411673]
["bitfinex-derivatives","BTCF0:USTF0",1751296756490,0.187206,106810.0,106800.0,1.89143242]
["bitfinex-derivatives","BTCF0:USTF0",1751296756990,0.187206,106810.0,106800.0,1.99333943]
["bitfinex-derivatives","BTCF0:USTF0",1751296757185,0.187206,106810.0,106800.0,2.0681174]
["bitfinex-derivatives","BTCF0:USTF0",1751296757393,0.187206,106810.0,106800.0,2.29656691]
["bitfinex-derivatives","BTCF0:USTF0",1751296757583,0.187206,106810.0,106800.0,2.26656691]
["bitfinex-derivatives","BTCF0:USTF0",1751296758290,0.50833982,106810.0,106800.0,1.95543309]
["bitfinex-derivatives","BTCF0:USTF0",1751296758792,0.50824682,106810.0,106800.0,1.95543309]
["bitfinex-derivatives","BTCF0:USTF0",1751296758991,0.50824682,106810.0,106800.0,0.85853039]
["bitfinex-derivatives","BTCF0:USTF0",1751296759179,0.86904682,106810.0,106800.0,1.05798749]
["bitfinex-derivatives","BTCF0:USTF0",1751296759384,0.86904682,106810.0,106800.0,1.55521039]
["bitfinex-derivatives","BTCF0:USTF0",1751296759896,0.86904682,106810.0,106800.0,1.23521039]
["bitfinex-derivatives","BTCF0:USTF0",1751296760194,0.86904682,106810.0,106800.0,1.57521039]
["bitfinex-derivatives","BTCF0:USTF0",1751296760595,0.86904682,106810.0,106800.0,1.23521039]
["bitfinex-derivatives","BTCF0:USTF0",1751296761193,0.86904682,106810.0,106800.0,1.60521039]
["bitfinex-derivatives","BTCF0:USTF0",1751296761394,0.86904682,106810.0,106800.0,1.53043242]
["bitfinex-derivatives","BTCF0:USTF0",1751296761589,0.86904682,106810.0,106800.0,1.53053072]
["bitfinex-derivatives","BTCF0:USTF0",1751296761590,0.547913,106810.0,106800.0,1.53053072]
["bitfinex-derivatives","BTCF0:USTF0",1751296761794,0.547913,106810.0,106800.0,1.54053072]
["bitfinex-derivatives","BTCF0:USTF0",1751296761996,0.187113,106810.0,106800.0,1.54053072]
["bitfinex-derivatives","BTCF0:USTF0",1751296763097,0.187113,106810.0,106800.0,1.53053072]
["bitfinex-derivatives","BTCF0:USTF0",1751296763291,0.187113,106810.0,106800.0,1.60527533]
["bitfinex-derivatives","BTCF0:USTF0",1751296764896,0.187113,106810.0,106800.0,1.92640915]
["bitfinex-derivatives","BTCF0:USTF0",1751296765097,0.187113,106810.0,106800.0,2.11366515]
["bitfinex-derivatives","BTCF0:USTF0",1751296765486,0.187113,106810.0,106800.0,1.79253133]
["bitfinex-derivatives","BTCF0:USTF0",1751296765692,0.187113,106810.0,106800.0,1.60527533]
["bitfinex-derivatives","BTCF0:USTF0",1751296769000,0.187113,106810.0,106800.0,1.53053072]
["bitfinex-derivatives","BTCF0:USTF0",1751296769201,0.50824682,106810.0,106800.0,1.60518846]
["bitfinex-derivatives","BTCF0:USTF0",1751296769496,0.50824682,106810.0,106800.0,1.60519475]
["bitfinex-derivatives","BTCF0:USTF0",1751296770302,0.50824682,106810.0,106800.0,0.78305072]
["bitfinex-derivatives","BTCF0:USTF0",1751296770501,0.50824682,106810.0,106800.0,1.53045072]
["bitfinex-derivatives","BTCF0:USTF0",1751296770703,0.50824682,106810.0,106800.0,0.78305072]
["bitfinex-derivatives","BTCF0:USTF0",1751296771000,0.50824682,106810.0,106800.0,1.53045072]
["bitfinex-derivatives","BTCF0:USTF0",1751296772307,0.50824682,106810.0,106800.0,1.62313503]
["bitfinex-derivatives","BTCF0:USTF0",1751296773403,0.50824682,106810.0,106800.0,1.26309503]
["bitfinex-derivatives","BTCF0:USTF0",1751296773604,0.55584682,106810.0,106800.0,1.48041072]
["bitfinex-derivatives","BTCF0:USTF0",1751296774099,0.234713,106810.0,106800.0,1.48041072]
["bitfinex-derivatives","BTCF0:USTF0",1751296774301,0.55584682,106810.0,106800.0,1.55518551]
["bitfinex-derivatives","BTCF0:USTF0",1751296774502,0.234713,106810.0,106800.0,1.55518551]
["bitfinex-derivatives","BTCF0:USTF0",1751296775399,0.234713,106810.0,106800.0,1.48041072]
["bitfinex-derivatives","BTCF0:USTF0",1751296775601,0.234713,106810.0,106800.0,1.57309503]
["bitfinex-derivatives","BTCF0:USTF0",1751296776500,0.234713,106810.0,106800.0,1.26309503]
["bitfinex-derivatives","BTCF0:USTF0",1751296776908,0.234713,106810.0,106800.0,1.58309503]
["bitfinex-derivatives","BTCF0:USTF0",1751296777110,0.17851969,106810.0,106800.0,1.25309503]
["bitfinex-derivatives","BTCF0:USTF0",1751296777701,0.49965351,106810.0,106800.0,0.40763503]
["bitfinex-derivatives","BTCF0:USTF0",1751296777900,0.49965351,106810.0,106800.0,1.10651503]
["bitfinex-derivatives","BTCF0:USTF0",1751296777901,0.59555351,106810.0,106800.0,1.10651503]
["bitfinex-derivatives","BTCF0:USTF0",1751296778608,0.95635351,106810.0,106800.0,1.10651503]
["bitfinex-derivatives","BTCF0:USTF0",1751296779405,0.95635351,106810.0,106800.0,1.01383072]
["bitfinex-derivatives","BTCF0:USTF0",1751296779802,0.95635351,106810.0,106800.0,0.41431072]
["bitfinex-derivatives","BTCF0:USTF0",1751296780003,0.95635351,106810.0,106800.0,1.01383072]
["bitfinex-derivatives","BTCF0:USTF0",1751296780707,0.95635351,106810.0,106800.0,0.26655072]
["bitfinex-derivatives","BTCF0:USTF0",1751296781009,0.95635351,106810.0,106800.0,0.82656782]
["bitfinex-derivatives","BTCF0:USTF0",1751296781413,0.95635351,106810.0,106800.0,1.01379072]
["bitfinex-derivatives","BTCF0:USTF0",1751296781808,0.95635351,106810.0,106800.0,0.82656782]
["bitfinex-derivatives","BTCF0:USTF0",1751296782012,1.33635351,106810.0,106800.0,0.22696782]
["bitfinex-derivatives","BTCF0:USTF0",1751296782216,1.33635351,106810.0,106800.0,0.91913213]
["bitfinex-derivatives","BTCF0:USTF0",1751296783404,1.33635351,106810.0,106800.0,0.31965213]
["bitfinex-derivatives","BTCF0:USTF0",1751296783607,1.33635351,106810.0,106800.0,0.91913213]
["bitfinex-derivatives","BTCF0:USTF0",1751296784001,1.33635351,106810.0,106800.0,0.82644782]
["bitfinex-derivatives","BTCF0:USTF0",1751296784204,1.33635351,106810.0,106800.0,0.9190929]
["bitfinex-derivatives","BTCF0:USTF0",1751296784406,1.33635351,106810.0,106800.0,0.82640859]
["bitfinex-derivatives","BTCF0:USTF0",1751296784812,0.95635351,106810.0,106800.0,0.82640859]
["bitfinex-derivatives","BTCF0:USTF0",1751296785315,0.96635351,106810.0,106800.0,0.9012715]
["bitfinex-derivatives","BTCF0:USTF0",1751296785910,0.96635351,106810.0,106800.0,0.82640859]
["bitfinex-derivatives","BTCF0:USTF0",1751296787409,0.96635351,106810.0,106800.0,0.88510859]
["bitfinex-derivatives","BTCF0:USTF0",1751296787609,0.13036088,106810.0,106800.0,1.6010889]
["bitfinex-derivatives","BTCF0:USTF0",1751296787918,0.13036088,106810.0,106800.0,1.6999889]
["bitfinex-derivatives","BTCF0:USTF0",1751296788108,0.13036088,106810.0,106800.0,1.3799889]
["bitfinex-derivatives","BTCF0:USTF0",1751296788308,0.13036088,106810.0,106800.0,1.56607678]
["bitfinex-derivatives","BTCF0:USTF0",1751296788619,0.13036088,106810.0,106800.0,2.2480106]
["bitfinex-derivatives","BTCF0:USTF0",1751296788806,0.13036088,106810.0,106800.0,2.17316411]
["bitfinex-derivatives","BTCF0:USTF0",1751296789116,0.13036088,106810.0,106800.0,2.19030214]
["bitfinex-derivatives","BTCF0:USTF0",1751296789516,0.13036088,106810.0,106800.0,1.86916832]
["bitfinex-derivatives","BTCF0:USTF0",1751296789717,0.13036088,106810.0,106800.0,1.96185263]
["bitfinex-derivatives","BTCF0:USTF0",1751296790016,0.13036088,106810.0,106800.0,1.77463093]
["bitfinex-derivatives","BTCF0:USTF0",1751296790223,0.13036088,106810.0,106800.0,1.96185263]
["bitfinex-derivatives","BTCF0:USTF0",1751296791310,0.13036088,106810.0,106800.0,2.28298645]
["bitfinex-derivatives","BTCF0:USTF0",1751296791512,0.187206,106810.0,106800.0,2.09370928]
["bitfinex-derivatives","BTCF0:USTF0",1751296791719,0.187206,106810.0,106800.0,3.15470428]
["bitfinex-derivatives","BTCF0:USTF0",1751296792514,0.1872004,106820.0,106800.0,3.31390444]
["bitfinex-derivatives","BTCF0:USTF0",1751296792711,0.3743867,106820.0,106810.0,0.53333658]
["bitfinex-derivatives","BTCF0:USTF0",1751296792911,0.3743867,106820.0,106810.0,0.96294127]
["bitfinex-derivatives","BTCF0:USTF0",1751296793108,0.3743867,106820.0,106810.0,0.60214127]
["bitfinex-derivatives","BTCF0:USTF0",1751296793311,0.3743867,106820.0,106810.0,0.60213802]
["bitfinex-derivatives","BTCF0:USTF0",1751296793508,0.3743867,106820.0,106810.0,0.31730144]
["bitfinex-derivatives","BTCF0:USTF0",1751296794410,0.69552052,106820.0,106810.0,0.21960144]
["bitfinex-derivatives","BTCF0:USTF0",1751296794611,1.58132052,106820.0,106810.0,1.04139001]
["bitfinex-derivatives","BTCF0:USTF0",1751296794806,1.58132052,106820.0,106810.0,0.29443001]
["bitfinex-derivatives","BTCF0:USTF0",1751296795113,1.58132052,106820.0,106810.0,0.14443001]
["bitfinex-derivatives","BTCF0:USTF0",1751296795308,1.58132052,106820.0,106810.0,0.89439001]
["bitfinex-derivatives","BTCF0:USTF0",1751296796115,1.58132052,106820.0,106810.0,0.14742751]
["bitfinex-derivatives","BTCF0:USTF0",1751296796316,1.58132052,106820.0,106810.0,0.89434751]
["bitfinex-derivatives","BTCF0:USTF0",1751296796518,1.58132052,106820.0,106810.0,0.89434954]
["bitfinex-derivatives","BTCF0:USTF0",1751296797218,2.08132052,106820.0,106810.0,0.89434954]
["bitfinex-derivatives","BTCF0:USTF0",1751296800216,2.08132052,106820.0,106810.0,0.14742954]
["bitfinex-derivatives","BTCF0:USTF0",1751296800419,2.08132052,106820.0,106810.0,0.74670954]
["bitfinex-derivatives","BTCF0:USTF0",1751296801326,2.08132052,106820.0,106810.0,0.14742954]
["bitfinex-derivatives","BTCF0:USTF0",1751296801510,2.08132052,106820.0,106810.0,0.12872396]
["bitfinex-derivatives","BTCF0:USTF0",1751296802827,2.08132052,106820.0,106810.0,0.11002164]
["bitfinex-derivatives","BTCF0:USTF0",1751296803921,2.08132052,106820.0,106810.0,0.12872396]
["bitfinex-derivatives","BTCF0:USTF0",1751296804223,2.08132052,106820.0,106810.0,0.08847874]
["bitfinex-derivatives","BTCF0:USTF0",1751296804523,2.08132052,106820.0,106810.0,0.10311426]
["bitfinex-derivatives","BTCF0:USTF0",1751296805722,2.08132052,106820.0,106810.0,0.12872642]
["bitfinex-derivatives","BTCF0:USTF0",1751296805922,2.08132052,106820.0,106810.0,0.08847874]
["bitfinex-derivatives","BTCF0:USTF0",1751296806323,2.08132052,106820.0,106810.0,0.1287265]
["bitfinex-derivatives","BTCF0:USTF0",1751296806520,0.1872037,106810.0,106800.0,0.22719247]
["bitfinex-derivatives","BTCF0:USTF0",1751296806722,1.29513752,106810.0,106800.0,0.82639247]
["bitfinex-derivatives","BTCF0:USTF0",1751296807120,1.29513752,106810.0,106800.0,0.07955247]
["bitfinex-derivatives","BTCF0:USTF0",1751296807329,1.29513752,106810.0,106800.0,0.67871247]
["bitfinex-derivatives","BTCF0:USTF0",1751296807624,1.29513752,106810.0,106800.0,0.0047239]
["bitfinex-derivatives","BTCF0:USTF0",1751296807825,0.9740037,106810.0,106800.0,0.0047239]
["bitfinex-derivatives","BTCF0:USTF0",1751296808127,1.29513752,106810.0,106800.0,0.0047239]
["bitfinex-derivatives","BTCF0:USTF0",1751296808328,1.29513752,106810.0,106800.0,0.07955247]
["bitfinex-derivatives","BTCF0:USTF0",1751296809815,1.29513752,106810.0,106800.0,0.08255247]
["bitfinex-derivatives","BTCF0:USTF0",1751296810015,1.79513752,106810.0,106800.0,0.08255247]
["bitfinex-derivatives","BTCF0:USTF0",1751296815229,1.0977037,106810.0,106800.0,0.08255247]
["bitfinex-derivatives","BTCF0:USTF0",1751296815419,1.50883752,106810.0,106800.0,0.96695247]
["bitfinex-derivatives","BTCF0:USTF0",1751296816129,1.84433752,106810.0,106800.0,0.96695247]
["bitfinex-derivatives","BTCF0:USTF0",1751296816325,1.84433752,106810.0,106800.0,0.08255247]
["bitfinex-derivatives","BTCF0:USTF0",1751296816530,1.34433752,106810.0,106800.0,0.6067239]
["bitfinex-derivatives","BTCF0:USTF0",1751296817228,1.34433752,106810.0,106800.0,0.68155247]
["bitfinex-derivatives","BTCF0:USTF0",1751296818331,1.84433752,106810.0,106800.0,0.68155247]
["bitfinex-derivatives","BTCF0:USTF0",1751296818528,1.84433752,106810.0,106800.0,0.75564206]
["bitfinex-derivatives","BTCF0:USTF0",1751296819028,1.84433752,106810.0,106800.0,0.15664206]
["bitfinex-derivatives","BTCF0:USTF0",1751296820724,1.84433752,106810.0,106800.0,0.15664249]
["bitfinex-derivatives","BTCF0:USTF0",1751296822733,2.16547134,106810.0,106800.0,0.15664249]
["bitfinex-derivatives","BTCF0:USTF0",1751296822935,1.84433752,106810.0,106800.0,0.15664249]
["bitfinex-derivatives","BTCF0:USTF0",1751296823836,1.84433752,106810.0,106800.0,0.14566573]
["bitfinex-derivatives","BTCF0:USTF0",1751296824033,1.84433752,106810.0,106800.0,0.15664341]
["bitfinex-derivatives","BTCF0:USTF0",1751296824636,1.84433752,106810.0,106800.0,0.08181484]
["bitfinex-derivatives","BTCF0:USTF0",1751296825228,1.84433752,106810.0,106800.0,0.07083716]
["bitfinex-derivatives","BTCF0:USTF0",1751296825434,1.84433752,106810.0,106800.0,0.08181494]
["bitfinex-derivatives","BTCF0:USTF0",1751296825734,0.1872383,106790.0,106780.0,0.14526649]
["bitfinex-derivatives","BTCF0:USTF0",1751296825924,1.17917212,106790.0,106780.0,0.98556649]
["bitfinex-derivatives","BTCF0:USTF0",1751296827433,1.17917212,106790.0,106780.0,0.99256649]
["bitfinex-derivatives","BTCF0:USTF0",1751296827829,1.17917212,106790.0,106780.0,0.24636649]
["bitfinex-derivatives","BTCF0:USTF0",1751296828030,1.17917212,106790.0,106780.0,0.99252649]
["bitfinex-derivatives","BTCF0:USTF0",1751296828236,1.22997212,106790.0,106780.0,0.99252649]
["bitfinex-derivatives","BTCF0:USTF0",1751296828436,1.55997212,106790.0,106780.0,0.89984218]
["bitfinex-derivatives","BTCF0:USTF0",1751296828838,1.22997212,106790.0,106780.0,0.89984218]
["bitfinex-derivatives","BTCF0:USTF0",1751296829437,1.23949771,106790.0,106780.0,0.89984218]
["bitfinex-derivatives","BTCF0:USTF0",1751296831243,1.23949771,106790.0,106780.0,0.15368218]
["bitfinex-derivatives","BTCF0:USTF0",1751296831437,1.56949771,106790.0,106780.0,0.89984218]
["bitfinex-derivatives","BTCF0:USTF0",1751296832236,1.22997212,106790.0,106780.0,0.99252649]
["bitfinex-derivatives","BTCF0:USTF0",1751296832541,0.86917212,106790.0,106780.0,0.99252649]
["bitfinex-derivatives","BTCF0:USTF0",1751296832932,0.86917212,106790.0,106780.0,0.89984218]
["bitfinex-derivatives","BTCF0:USTF0",1751296833343,0.50837212,106790.0,106780.0,0.89984218]
["bitfinex-derivatives","BTCF0:USTF0",1751296833541,0.86917212,106790.0,106780.0,0.89984218]
["bitfinex-derivatives","BTCF0:USTF0",1751296833740,0.86917212,106790.0,106780.0,0.99252649]
["bitfinex-derivatives","BTCF0:USTF0",1751296833946,0.86917212,106790.0,106780.0,0.15368218]
["bitfinex-derivatives","BTCF0:USTF0",1751296834137,0.86917212,106790.0,106780.0,0.99244649]
["bitfinex-derivatives","BTCF0:USTF0",1751296835644,0.86917212,106790.0,106780.0,0.89976218]
["bitfinex-derivatives","BTCF0:USTF0",1751296835844,0.86917212,106790.0,106780.0,0.99244649]
["bitfinex-derivatives","BTCF0:USTF0",1751296836046,1.24917212,106790.0,106780.0,0.99240649]
["bitfinex-derivatives","BTCF0:USTF0",1751296836247,1.24917212,106790.0,106780.0,0.89972218]
["bitfinex-derivatives","BTCF0:USTF0",1751296837139,1.24917212,106790.0,106780.0,0.99240649]
["bitfinex-derivatives","BTCF0:USTF0",1751296837650,1.24917212,106790.0,106780.0,0.9610695]
["bitfinex-derivatives","BTCF0:USTF0",1751296837839,1.24917212,106790.0,106780.0,1.06473208]
["bitfinex-derivatives","BTCF0:USTF0",1751296838545,1.24917212,106790.0,106780.0,0.97204777]
["bitfinex-derivatives","BTCF0:USTF0",1751296838942,1.24917212,106790.0,106780.0,1.06473208]
["bitfinex-derivatives","BTCF0:USTF0",1751296840350,0.5480383,106790.0,106780.0,1.06473208]
["bitfinex-derivatives","BTCF0:USTF0",1751296840550,1.24917212,106790.0,106780.0,0.31869208]
["bitfinex-derivatives","BTCF0:USTF0",1751296840850,1.24917212,106790.0,106780.0,1.06461208]
["bitfinex-derivatives","BTCF0:USTF0",1751296841049,0.86917212,106790.0,106780.0,1.06461208]
["bitfinex-derivatives","BTCF0:USTF0",1751296841843,0.86917212,106790.0,106780.0,0.97192777]
["bitfinex-derivatives","BTCF0:USTF0",1751296843147,1.19917212,106790.0,106780.0,0.97192777]
["bitfinex-derivatives","BTCF0:USTF0",1751296843353,1.21917212,106790.0,106780.0,0.97192777]
["bitfinex-derivatives","BTCF0:USTF0",1751296844342,1.26937212,106790.0,106780.0,0.22600777]
["bitfinex-derivatives","BTCF0:USTF0",1751296844542,1.27937212,106790.0,106780.0,0.95685007]
["bitfinex-derivatives","BTCF0:USTF0",1751296844745,1.27937212,106790.0,106780.0,1.04627411]
["bitfinex-derivatives","BTCF0:USTF0",1751296845051,1.27937212,106790.0,106780.0,1.04627559]
["bitfinex-derivatives","BTCF0:USTF0",1751296845246,0.91937212,106790.0,106780.0,0.97148761]
["bitfinex-derivatives","BTCF0:USTF0",1751296845443,1.27937212,106790.0,106780.0,1.13896144]
["bitfinex-derivatives","BTCF0:USTF0",1751296845642,1.27937212,106790.0,106780.0,1.04627713]
["bitfinex-derivatives","BTCF0:USTF0",1751296846151,1.27937212,106790.0,106780.0,0.97148761]
["bitfinex-derivatives","BTCF0:USTF0",1751296846341,0.91937212,106790.0,106780.0,0.97148761]
["bitfinex-derivatives","BTCF0:USTF0",1751296846552,0.91857212,106790.0,106780.0,0.97148761]
["bitfinex-derivatives","BTCF0:USTF0",1751296846851,1.22917212,106790.0,106780.0,0.97148761]
["bitfinex-derivatives","BTCF0:USTF0",1751296847046,0.5480383,106790.0,106780.0,0.97148761]
["bitfinex-derivatives","BTCF0:USTF0",1751296847251,0.50837212,106790.0,106780.0,0.97148761]
["bitfinex-derivatives","BTCF0:USTF0",1751296847548,0.1872383,106790.0,106780.0,2.07821858]
["bitfinex-derivatives","BTCF0:USTF0",1751296847745,0.1872383,106790.0,106780.0,2.26547438]
["bitfinex-derivatives","BTCF0:USTF0",1751296847942,0.13103473,106790.0,106780.0,2.19067723]
["bitfinex-derivatives","BTCF0:USTF0",1751296848147,0.2808526,106800.0,106790.0,0.1872383]
["bitfinex-derivatives","BTCF0:USTF0",1751296848338,0.1872208,106800.0,106790.0,1.62440546]
["bitfinex-derivatives","BTCF0:USTF0",1751296848539,0.1872208,106800.0,106790.0,1.82831643]
["bitfinex-derivatives","BTCF0:USTF0",1751296849242,0.0467991,106820.0,106800.0,0.60195822]
["bitfinex-derivatives","BTCF0:USTF0",1751296849446,0.2340198,106810.0,106800.0,1.40188885]
["bitfinex-derivatives","BTCF0:USTF0",1751296849646,0.1872166,106810.0,106800.0,2.22196693]
["bitfinex-derivatives","BTCF0:USTF0",1751296849848,0.1872166,106810.0,106800.0,1.90083311]
["bitfinex-derivatives","BTCF0:USTF0",1751296850050,0.1872166,106810.0,106800.0,2.17516173]
["bitfinex-derivatives","BTCF0:USTF0",1751296850250,0.2808001,106820.0,106810.0,0.1872032]
["bitfinex-derivatives","BTCF0:USTF0",1751296850446,0.2808001,106820.0,106810.0,1.08146245]
["bitfinex-derivatives","BTCF0:USTF0",1751296850646,0.2808001,106820.0,106810.0,0.92066245]
["bitfinex-derivatives","BTCF0:USTF0",1751296850850,0.2808001,106820.0,106810.0,1.0121607]
["bitfinex-derivatives","BTCF0:USTF0",1751296851050,0.2808001,106820.0,106810.0,1.05182688]
["bitfinex-derivatives","BTCF0:USTF0",1751296851950,0.2808001,106820.0,106810.0,1.06121943]
["bitfinex-derivatives","BTCF0:USTF0",1751296853449,0.2828001,106820.0,106810.0,1.06121943]
["bitfinex-derivatives","BTCF0:USTF0",1751296853749,0.236001,106820.0,106810.0,2.09137943]
["bitfinex-derivatives","BTCF0:USTF0",1751296854051,0.236001,106820.0,106810.0,2.41251325]
["bitfinex-derivatives","BTCF0:USTF0",1751296855451,0.002,106820.0,106810.0,2.41251325]
["bitfinex-derivatives","BTCF0:USTF0",1751296855654,0.1871803,106830.0,106820.0,0.1871857]
["bitfinex-derivatives","BTCF0:USTF0",1751296855847,0.1871803,106830.0,106820.0,2.10115391]
["bitfinex-derivatives","BTCF0:USTF0",1751296856554,0.1871803,106830.0,106820.0,2.1183463]
["bitfinex-derivatives","BTCF0:USTF0",1751296857053,0.140373,106840.0,106820.0,2.27670255]
["bitfinex-derivatives","BTCF0:USTF0",1751296857353,0.3275236,106840.0,106830.0,0.60393451]
["bitfinex-derivatives","BTCF0:USTF0",1751296857547,0.3275236,106840.0,106830.0,1.02625994]
["bitfinex-derivatives","BTCF0:USTF0",1751296857750,0.3275236,106840.0,106830.0,1.05625994]
["bitfinex-derivatives","BTCF0:USTF0",1751296857945,0.64865742,106840.0,106830.0,0.12829184]
["bitfinex-derivatives","BTCF0:USTF0",1751296858159,0.64865742,106840.0,106830.0,0.67545994]
["bitfinex-derivatives","BTCF0:USTF0",1751296858348,0.2807322,106840.0,106830.0,0.66448167]
["bitfinex-derivatives","BTCF0:USTF0",1751296858551,0.2807322,106840.0,106830.0,0.67545334]
["bitfinex-derivatives","BTCF0:USTF0",1751296858862,0.2817133,106850.0,106840.0,0.1871506]
["bitfinex-derivatives","BTCF0:USTF0",1751296859154,0.2349273,106850.0,106840.0,1.8300863]
["bitfinex-derivatives","BTCF0:USTF0",1751296859549,0.2349273,106850.0,106840.0,1.79279075]
["bitfinex-derivatives","BTCF0:USTF0",1751296860056,0.55606112,106850.0,106840.0,1.24484015]
["bitfinex-derivatives","BTCF0:USTF0",1751296860264,0.55606112,106850.0,106840.0,1.05199075]
["bitfinex-derivatives","BTCF0:USTF0",1751296860448,0.55606112,106850.0,106840.0,0.51719396]
["bitfinex-derivatives","BTCF0:USTF0",1751296860649,1.06066112,106850.0,106840.0,0.90199396]
["bitfinex-derivatives","BTCF0:USTF0",1751296860849,1.01156112,106850.0,106840.0,1.40914456]
["bitfinex-derivatives","BTCF0:USTF0",1751296861157,0.65076112,106850.0,106840.0,1.40914456]
["bitfinex-derivatives","BTCF0:USTF0",1751296861547,0.3296273,106850.0,106840.0,1.40914456]
["bitfinex-derivatives","BTCF0:USTF0",1751296861746,0.2826273,106850.0,106840.0,1.76994456]
["bitfinex-derivatives","BTCF0:USTF0",1751296861961,0.1881439,106850.0,106840.0,2.09107838]
["bitfinex-derivatives","BTCF0:USTF0",1751296862454,0.1881439,106850.0,106840.0,1.76994456]
["bitfinex-derivatives","BTCF0:USTF0",1751296863759,0.1881439,106850.0,106840.0,1.81654456]
["bitfinex-derivatives","BTCF0:USTF0",1751296863962,0.50927772,106850.0,106840.0,1.81654456]
["bitfinex-derivatives","BTCF0:USTF0",1751296864155,0.60037772,106850.0,106840.0,1.45574456]
["bitfinex-derivatives","BTCF0:USTF0",1751296864354,0.2792439,106850.0,106840.0,1.81654456]
["bitfinex-derivatives","BTCF0:USTF0",1751296864661,0.2349439,106850.0,106840.0,1.81654456]
["bitfinex-derivatives","BTCF0:USTF0",1751296864960,0.2349439,106850.0,106840.0,1.86244456]
["bitfinex-derivatives","BTCF0:USTF0",1751296865258,0.2349439,106850.0,106840.0,1.82277838]
["bitfinex-derivatives","BTCF0:USTF0",1751296865461,0.2349439,106850.0,106840.0,1.86244456]
["bitfinex-derivatives","BTCF0:USTF0",1751296866261,0.2349439,106850.0,106840.0,1.46437075]
["bitfinex-derivatives","BTCF0:USTF0",1751296866456,0.2349439,106850.0,106840.0,1.50157598]
["bitfinex-derivatives","BTCF0:USTF0",1751296866658,0.2349439,106850.0,106840.0,1.46437075]
["bitfinex-derivatives","BTCF0:USTF0",1751296866857,0.2349439,106850.0,106840.0,1.46435728]
["bitfinex-derivatives","BTCF0:USTF0",1751296867157,0.2419439,106850.0,106840.0,1.4083329]
["bitfinex-derivatives","BTCF0:USTF0",1751296867460,0.2419439,106850.0,106840.0,1.76913361]
["bitfinex-derivatives","BTCF0:USTF0",1751296868060,0.2419439,106850.0,106840.0,1.82918852]
["bitfinex-derivatives","BTCF0:USTF0",1751296868256,0.2419439,106850.0,106840.0,1.48293986]
["bitfinex-derivatives","BTCF0:USTF0",1751296868564,0.2419439,106850.0,106840.0,1.76911588]
["bitfinex-derivatives","BTCF0:USTF0",1751296869061,0.2419439,106850.0,106840.0,1.84373776]
["bitfinex-derivatives","BTCF0:USTF0",1751296869261,0.2419439,106850.0,106840.0,2.20957158]
["bitfinex-derivatives","BTCF0:USTF0",1751296870158,0.2419439,106850.0,106840.0,2.22054239]
["bitfinex-derivatives","BTCF0:USTF0",1751296870563,0.2419439,106850.0,106840.0,2.20957158]
["bitfinex-derivatives","BTCF0:USTF0",1751296871066,0.2419439,106850.0,106840.0,2.22054257]
["bitfinex-derivatives","BTCF0:USTF0",1751296872256,0.2419439,106850.0,106840.0,1.85974257]
["bitfinex-derivatives","BTCF0:USTF0",1751296872565,0.2419439,106850.0,106840.0,2.22054257]
["bitfinex-derivatives","BTCF0:USTF0",1751296875569,0.2877439,106850.0,106840.0,2.12804257]
["bitfinex-derivatives","BTCF0:USTF0",1751296875978,0.2877439,106850.0,106840.0,2.05342069]
["bitfinex-derivatives","BTCF0:USTF0",1751296876465,0.2877439,106850.0,106840.0,2.10032069]
["bitfinex-derivatives","BTCF0:USTF0",1751296876673,0.2419439,106850.0,106840.0,2.10032069]
["bitfinex-derivatives","BTCF0:USTF0",1751296876972,0.2419439,106850.0,106840.0,2.14452069]
["bitfinex-derivatives","BTCF0:USTF0",1751296877156,0.2419439,106850.0,106840.0,2.21914257]
["bitfinex-derivatives","BTCF0:USTF0",1751296877357,0.1951439,106850.0,106840.0,2.21914257]
["bitfinex-derivatives","BTCF0:USTF0",1751296878069,0.008,106850.0,106840.0,2.21914257]
["bitfinex-derivatives","BTCF0:USTF0",1751296878266,0.0066971,106850.0,106840.0,2.82003836]
["bitfinex-derivatives","BTCF0:USTF0",1751296878464,0.0066971,106850.0,106840.0,2.72734603]
["bitfinex-derivatives","BTCF0:USTF0",1751296878866,0.0066971,106850.0,106840.0,2.65283851]
["bitfinex-derivatives","BTCF0:USTF0",1751296879667,0.0066971,106850.0,106840.0,2.74552282]
["bitfinex-derivatives","BTCF0:USTF0",1751296879868,0.187113,106870.0,106860.0,0.1871155]
["bitfinex-derivatives","BTCF0:USTF0",1751296880072,0.4696229,106880.0,106870.0,0.187098]
["bitfinex-derivatives","BTCF0:USTF0",1751296880270,0.0940088,106880.0,106870.0,1.32114064]
["bitfinex-derivatives","BTCF0:USTF0",1751296880474,0.0009088,106880.0,106870.0,2.15802064]
["bitfinex-derivatives","BTCF0:USTF0",1751296880772,0.1879893,106880.0,106870.0,2.1434714]
["bitfinex-derivatives","BTCF0:USTF0",1751296881169,0.1879893,106880.0,106870.0,2.15751523]
["bitfinex-derivatives","BTCF0:USTF0",1751296881366,0.1879893,106880.0,106870.0,1.83638141]
["bitfinex-derivatives","BTCF0:USTF0",1751296881565,0.2009893,106880.0,106870.0,2.15851523]
["bitfinex-derivatives","BTCF0:USTF0",1751296881970,0.2009893,106880.0,106870.0,2.15852455]
["bitfinex-derivatives","BTCF0:USTF0",1751296882171,0.2009893,106880.0,106870.0,2.1444714]
["bitfinex-derivatives","BTCF0:USTF0",1751296882374,0.2009893,106880.0,106870.0,2.15851761]
["bitfinex-derivatives","BTCF0:USTF0",1751296882573,0.2009893,106880.0,106870.0,2.15851708]
["bitfinex-derivatives","BTCF0:USTF0",1751296882772,0.2009893,106880.0,106870.0,2.1678322]
["bitfinex-derivatives","BTCF0:USTF0",1751296882973,0.0139088,106880.0,106870.0,2.1678322]
["bitfinex-derivatives","BTCF0:USTF0",1751296883277,0.3289395,106890.0,106880.0,0.1870805]
["bitfinex-derivatives","BTCF0:USTF0",1751296883469,0.3289395,106890.0,106880.0,1.06136909]
["bitfinex-derivatives","BTCF0:USTF0",1751296883671,0.3289395,106890.0,106880.0,1.04136909]
["bitfinex-derivatives","BTCF0:USTF0",1751296883872,0.3289395,106890.0,106880.0,1.04136478]
["bitfinex-derivatives","BTCF0:USTF0",1751296884073,0.2807395,106890.0,106880.0,1.3624986]
["bitfinex-derivatives","BTCF0:USTF0",1751296884275,0.2807395,106890.0,106880.0,1.50268291]
["bitfinex-derivatives","BTCF0:USTF0",1751296884777,0.2807395,106890.0,106880.0,1.54268291]
["bitfinex-derivatives","BTCF0:USTF0",1751296884974,0.3356395,106890.0,106880.0,1.19268291]
["bitfinex-derivatives","BTCF0:USTF0",1751296885176,0.3356395,106890.0,106880.0,0.51074909]
["bitfinex-derivatives","BTCF0:USTF0",1751296885877,0.3356395,106890.0,106880.0,0.83188291]
["bitfinex-derivatives","BTCF0:USTF0",1751296886078,0.3356395,106890.0,106880.0,1.48268291]
["bitfinex-derivatives","BTCF0:USTF0",1751296886484,0.194072,106890.0,106880.0,1.48268291]
["bitfinex-derivatives","BTCF0:USTF0",1751296886672,0.007,106890.0,106880.0,1.48268291]
["bitfinex-derivatives","BTCF0:USTF0",1751296886870,0.194063,106890.0,106880.0,1.3899986]
["bitfinex-derivatives","BTCF0:USTF0",1751296887065,0.007,106890.0,106880.0,1.48314193]
["bitfinex-derivatives","BTCF0:USTF0",1751296887376,0.194063,106890.0,106880.0,1.48311708]
["bitfinex-derivatives","BTCF0:USTF0",1751296887874,0.194063,106890.0,106880.0,1.12231708]
["bitfinex-derivatives","BTCF0:USTF0",1751296888078,0.194063,106890.0,106880.0,1.48311708]
["bitfinex-derivatives","BTCF0:USTF0",1751296888279,0.194063,106890.0,106880.0,1.23726715]
["bitfinex-derivatives","BTCF0:USTF0",1751296888479,0.241563,106890.0,106880.0,1.55840097]
["bitfinex-derivatives","BTCF0:USTF0",1751296888874,0.241563,106890.0,106880.0,1.54435529]
["bitfinex-derivatives","BTCF0:USTF0",1751296889377,0.241563,106890.0,106880.0,1.46534023]
["bitfinex-derivatives","BTCF0:USTF0",1751296890084,0.241563,106890.0,106880.0,1.55843431]
["bitfinex-derivatives","BTCF0:USTF0",1751296890982,0.0545,106890.0,106880.0,1.55843431]
["bitfinex-derivatives","BTCF0:USTF0",1751296891182,0.007,106890.0,106880.0,1.55843431]
["bitfinex-derivatives","BTCF0:USTF0",1751296891382,0.194063,106890.0,106880.0,1.55841371]
["bitfinex-derivatives","BTCF0:USTF0",1751296892474,0.194063,106890.0,106880.0,1.46534023]
["bitfinex-derivatives","BTCF0:USTF0",1751296893279,0.194063,106890.0,106880.0,1.5884108]
["bitfinex-derivatives","BTCF0:USTF0",1751296894481,0.194063,106890.0,106880.0,1.2384108]
["bitfinex-derivatives","BTCF0:USTF0",1751296894780,0.194063,106890.0,106880.0,0.96727698]
["bitfinex-derivatives","BTCF0:USTF0",1751296894984,0.194063,106890.0,106880.0,1.2884108]
["bitfinex-derivatives","BTCF0:USTF0",1751296895175,0.242763,106890.0,106880.0,0.9276108]
["bitfinex-derivatives","BTCF0:USTF0",1751296895374,0.242763,106890.0,106880.0,1.20593698]
["bitfinex-derivatives","BTCF0:USTF0",1751296895583,0.60879682,106890.0,106880.0,1.20593698]
["bitfinex-derivatives","BTCF0:USTF0",1751296895883,0.60879682,106890.0,106880.0,1.48593698]
["bitfinex-derivatives","BTCF0:USTF0",1751296896083,0.287663,106890.0,106880.0,1.75366641]
["bitfinex-derivatives","BTCF0:USTF0",1751296896281,0.287663,106890.0,106880.0,1.84673698]
["bitfinex-derivatives","BTCF0:USTF0",1751296896485,0.287663,106890.0,106880.0,1.8829708]
["bitfinex-derivatives","BTCF0:USTF0",1751296896779,0.242763,106890.0,106880.0,2.2717708]
["bitfinex-derivatives","BTCF0:USTF0",1751296897183,0.242763,106890.0,106880.0,1.9786308]
["bitfinex-derivatives","BTCF0:USTF0",1751296897485,0.23561475,106890.0,106880.0,2.3586308]
["bitfinex-derivatives","BTCF0:USTF0",1751296898383,0.23561475,106890.0,106880.0,1.67669698]
["bitfinex-derivatives","BTCF0:USTF0",1751296899084,0.284763,106890.0,106880.0,0.41257698]
["bitfinex-derivatives","BTCF0:USTF0",1751296899281,0.60589682,106890.0,106880.0,1.52589698]
["bitfinex-derivatives","BTCF0:USTF0",1751296899780,0.60589682,106890.0,106880.0,1.16589698]
["bitfinex-derivatives","BTCF0:USTF0",1751296901379,0.97669682,106890.0,106880.0,0.96012796]
["bitfinex-derivatives","BTCF0:USTF0",1751296901974,0.97669682,106890.0,106880.0,0.97869648]
["bitfinex-derivatives","BTCF0:USTF0",1751296902594,0.97669682,106890.0,106880.0,0.90337259]
["bitfinex-derivatives","BTCF0:USTF0",1751296903080,0.97669682,106890.0,106880.0,1.09045309]
["bitfinex-derivatives","BTCF0:USTF0",1751296903880,0.97669682,106890.0,106880.0,1.08045309]
["bitfinex-derivatives","BTCF0:USTF0",1751296904378,0.97669682,106890.0,106880.0,1.06193192]
["bitfinex-derivatives","BTCF0:USTF0",1751296904579,0.97669682,106890.0,106880.0,0.87485142]
["bitfinex-derivatives","BTCF0:USTF0",1751296905084,0.97669682,106890.0,106880.0,1.06193192]
["bitfinex-derivatives","BTCF0:USTF0",1751296905282,0.97669682,106890.0,106880.0,0.98738252]
["bitfinex-derivatives","BTCF0:USTF0",1751296905482,0.97669682,106890.0,106880.0,1.06193192]
["bitfinex-derivatives","BTCF0:USTF0",1751296905680,0.655563,106890.0,106880.0,1.06193192]
["bitfinex-derivatives","BTCF0:USTF0",1751296906189,0.655563,106890.0,106880.0,0.98738252]
["bitfinex-derivatives","BTCF0:USTF0",1751296906585,0.655563,106890.0,106880.0,1.06193192]
["bitfinex-derivatives","BTCF0:USTF0",1751296906790,0.655563,106890.0,106880.0,0.9878055]
["bitfinex-derivatives","BTCF0:USTF0",1751296907086,0.655563,106890.0,106880.0,1.06320408]
["bitfinex-derivatives","BTCF0:USTF0",1751296907487,0.655563,106890.0,106880.0,1.13775348]
["bitfinex-derivatives","BTCF0:USTF0",1751296907882,0.97669682,106890.0,106880.0,1.13775348]
["bitfinex-derivatives","BTCF0:USTF0",1751296908888,0.61589682,106890.0,106880.0,1.13775348]
["bitfinex-derivatives","BTCF0:USTF0",1751296909089,0.61589682,106890.0,106880.0,1.06320408]
["bitfinex-derivatives","BTCF0:USTF0",1751296909383,0.97669682,106890.0,106880.0,1.06320408]
["bitfinex-derivatives","BTCF0:USTF0",1751296909587,0.61589682,106890.0,106880.0,1.13793012]
["bitfinex-derivatives","BTCF0:USTF0",1751296909783,0.61589682,106890.0,106880.0,1.15793012]
["bitfinex-derivatives","BTCF0:USTF0",1751296910190,0.61589682,106890.0,106880.0,1.13793012]
["bitfinex-derivatives","BTCF0:USTF0",1751296910381,0.61589682,106890.0,106880.0,0.87612358]
["bitfinex-derivatives","BTCF0:USTF0",1751296910578,0.97669682,106890.0,106880.0,0.37259415]
["bitfinex-derivatives","BTCF0:USTF0",1751296910777,0.97669682,106890.0,106880.0,0.96899415]
["bitfinex-derivatives","BTCF0:USTF0",1751296910987,0.97669682,106890.0,106880.0,1.15607465]
["bitfinex-derivatives","BTCF0:USTF0",1751296911281,0.97669682,106890.0,106880.0,1.15571465]
["bitfinex-derivatives","BTCF0:USTF0",1751296911477,0.97669682,106890.0,106880.0,0.96863415]
["bitfinex-derivatives","BTCF0:USTF0",1751296912484,0.92054231,106890.0,106880.0,0.96863415]
["bitfinex-derivatives","BTCF0:USTF0",1751296913087,0.91054231,106890.0,106880.0,0.87492821]
["bitfinex-derivatives","BTCF0:USTF0",1751296913290,1.23054231,106890.0,106880.0,0.89315557]
["bitfinex-derivatives","BTCF0:USTF0",1751296913487,1.23054231,106890.0,106880.0,0.29683557]
["bitfinex-derivatives","BTCF0:USTF0",1751296913980,1.23054231,106890.0,106880.0,0.8748539]
["bitfinex-derivatives","BTCF0:USTF0",1751296914189,1.23054231,106890.0,106880.0,0.86388722]
["bitfinex-derivatives","BTCF0:USTF0",1751296914693,1.73054231,106890.0,106880.0,0.86388722]
["bitfinex-derivatives","BTCF0:USTF0",1751296915794,1.77764231,106890.0,106880.0,0.86388722]
["bitfinex-derivatives","BTCF0:USTF0",1751296916190,1.77764231,106890.0,106880.0,0.84936082]
["bitfinex-derivatives","BTCF0:USTF0",1751296916500,2.53589613,106890.0,106880.0,0.22276741]
["bitfinex-derivatives","BTCF0:USTF0",1751296916690,2.53589613,106890.0,106880.0,0.14865871]
["bitfinex-derivatives","BTCF0:USTF0",1751296916892,0.1870805,106880.0,106870.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1751296917195,0.187098,106870.0,106860.0,0.25589359]
["bitfinex-derivatives","BTCF0:USTF0",1751296917494,1.24613182,106870.0,106860.0,0.85213359]
["bitfinex-derivatives","BTCF0:USTF0",1751296917696,1.24613182,106870.0,106860.0,0.75906302]
["bitfinex-derivatives","BTCF0:USTF0",1751296918195,1.24613182,106870.0,106860.0,0.7424]
["bitfinex-derivatives","BTCF0:USTF0",1751296918495,1.24613182,106870.0,106860.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1751296918695,1.24613182,106870.0,106860.0,0.7424]
["bitfinex-derivatives","BTCF0:USTF0",1751296918894,1.24613182,106870.0,106860.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1751296919095,1.24613182,106870.0,106860.0,0.7424]
["bitfinex-derivatives","BTCF0:USTF0",1751296919499,1.24613182,106870.0,106860.0,0.79842525]
["bitfinex-derivatives","BTCF0:USTF0",1751296920488,1.74613182,106870.0,106860.0,0.79842525]
["bitfinex-derivatives","BTCF0:USTF0",1751296920690,1.74613182,106870.0,106860.0,0.83576254]
["bitfinex-derivatives","BTCF0:USTF0",1751296921194,1.74613182,106870.0,106860.0,0.83776254]
["bitfinex-derivatives","BTCF0:USTF0",1751296921999,1.74613182,106870.0,106860.0,0.85776254]
["bitfinex-derivatives","BTCF0:USTF0",1751296922194,1.74613182,106870.0,106860.0,0.83776254]
["bitfinex-derivatives","BTCF0:USTF0",1751296923000,1.74613182,106870.0,106860.0,0.03933729]
["bitfinex-derivatives","BTCF0:USTF0",1751296923302,1.93328382,106870.0,106860.0,0.66343533]
["bitfinex-derivatives","BTCF0:USTF0",1751296925300,1.93328382,106870.0,106860.0,0.06731533]
["bitfinex-derivatives","BTCF0:USTF0",1751296926096,1.61215,106870.0,106860.0,0.06731533]
["bitfinex-derivatives","BTCF0:USTF0",1751296926297,1.93328382,106870.0,106860.0,0.06731533]
["bitfinex-derivatives","BTCF0:USTF0",1751296926900,1.74613182,106870.0,106860.0,0.06731533]
["bitfinex-derivatives","BTCF0:USTF0",1751296927096,1.74613182,106870.0,106860.0,0.08731533]
["bitfinex-derivatives","BTCF0:USTF0",1751296927302,0.797098,106870.0,106860.0,0.39947804]
["bitfinex-derivatives","BTCF0:USTF0",1751296927501,0.797098,106870.0,106860.0,1.00224254]
["bitfinex-derivatives","BTCF0:USTF0",1751296927694,1.11823182,106870.0,106860.0,1.18935804]
["bitfinex-derivatives","BTCF0:USTF0",1751296928095,1.11823182,106870.0,106860.0,1.00224254]
["bitfinex-derivatives","BTCF0:USTF0",1751296928291,0.61823182,106870.0,106860.0,1.00224254]
["bitfinex-derivatives","BTCF0:USTF0",1751296928491,0.61823182,106870.0,106860.0,1.03116323]
["bitfinex-derivatives","BTCF0:USTF0",1751296928903,0.61823182,106870.0,106860.0,1.02578912]
["bitfinex-derivatives","BTCF0:USTF0",1751296929600,0.97903182,106870.0,106860.0,1.02578912]
["bitfinex-derivatives","BTCF0:USTF0",1751296929905,1.26503182,106870.0,106860.0,0.13890912]
["bitfinex-derivatives","BTCF0:USTF0",1751296930098,1.26503182,106870.0,106860.0,0.28514912]
["bitfinex-derivatives","BTCF0:USTF0",1751296930099,1.76503182,106870.0,106860.0,0.28514912]
["bitfinex-derivatives","BTCF0:USTF0",1751296930401,1.76503182,106870.0,106860.0,0.82508387]
["bitfinex-derivatives","BTCF0:USTF0",1751296930602,1.76503182,106870.0,106860.0,0.85304924]
["bitfinex-derivatives","BTCF0:USTF0",1751296931703,1.76503182,106870.0,106860.0,0.25708924]
["bitfinex-derivatives","BTCF0:USTF0",1751296931906,1.76503182,106870.0,106860.0,0.85304924]
["bitfinex-derivatives","BTCF0:USTF0",1751296932503,1.76503182,106870.0,106860.0,0.82508387]
["bitfinex-derivatives","BTCF0:USTF0",1751296933902,1.81423182,106870.0,106860.0,0.82508387]
["bitfinex-derivatives","BTCF0:USTF0",1751296936106,1.81423182,106870.0,106860.0,0.85305635]
["bitfinex-derivatives","BTCF0:USTF0",1751296936498,1.81423182,106870.0,106860.0,0.82508387]
["bitfinex-derivatives","BTCF0:USTF0",1751296937104,1.81423182,106870.0,106860.0,0.67864387]
["bitfinex-derivatives","BTCF0:USTF0",1751296937306,1.81423182,106870.0,106860.0,0.70661967]
["bitfinex-derivatives","BTCF0:USTF0",1751296937498,1.81423182,106870.0,106860.0,0.67864387]
["bitfinex-derivatives","BTCF0:USTF0",1751296938505,1.81423182,106870.0,106860.0,0.78046912]
["bitfinex-derivatives","BTCF0:USTF0",1751296940998,1.81423182,106870.0,106860.0,0.13890912]
["bitfinex-derivatives","BTCF0:USTF0",1751296941203,1.81423182,106870.0,106860.0,0.04804917]
["bitfinex-derivatives","BTCF0:USTF0",1751296942209,1.81423182,106870.0,106860.0,0.10407442]
["bitfinex-derivatives","BTCF0:USTF0",1751296942597,1.72713382,106870.0,106850.0,0.07456897]
["bitfinex-derivatives","BTCF0:USTF0",1751296942904,1.00644932,106860.0,106850.0,0.78453168]
["bitfinex-derivatives","BTCF0:USTF0",1751296943210,1.35644932,106860.0,106850.0,0.18893168]
["bitfinex-derivatives","BTCF0:USTF0",1751296943505,1.35644932,106860.0,106850.0,0.85906065]
["bitfinex-derivatives","BTCF0:USTF0",1751296943698,1.35644932,106860.0,106850.0,0.18893168]
["bitfinex-derivatives","BTCF0:USTF0",1751296944102,1.35644932,106860.0,106850.0,0.19293168]
["bitfinex-derivatives","BTCF0:USTF0",1751296945102,1.85644932,106860.0,106850.0,0.19293168]
["bitfinex-derivatives","BTCF0:USTF0",1751296945500,1.76614932,106860.0,106850.0,0.19293168]
["bitfinex-derivatives","BTCF0:USTF0",1751296945809,1.3979155,106860.0,106850.0,0.28923168]
["bitfinex-derivatives","BTCF0:USTF0",1751296946004,1.0479155,106860.0,106850.0,0.28923168]
["bitfinex-derivatives","BTCF0:USTF0",1751296946203,1.36904932,106860.0,106850.0,0.32923168]
["bitfinex-derivatives","BTCF0:USTF0",1751296946400,0.6871155,106860.0,106850.0,1.03140468]
["bitfinex-derivatives","BTCF0:USTF0",1751296946601,0.1871155,106860.0,106850.0,2.16834747]
["bitfinex-derivatives","BTCF0:USTF0",1751296946911,0.1871155,106860.0,106850.0,1.84721365]
["bitfinex-derivatives","BTCF0:USTF0",1751296947909,0.1871155,106860.0,106850.0,1.85841991]
["bitfinex-derivatives","BTCF0:USTF0",1751296948111,0.1871155,106860.0,106850.0,1.78361451]
["bitfinex-derivatives","BTCF0:USTF0",1751296948309,0.1871155,106860.0,106850.0,2.10474833]
["bitfinex-derivatives","BTCF0:USTF0",1751296949715,0.1871155,106860.0,106850.0,1.79824095]
["bitfinex-derivatives","BTCF0:USTF0",1751296950814,0.1871155,106860.0,106850.0,1.78361252]
["bitfinex-derivatives","BTCF0:USTF0",1751296951214,0.1871155,106860.0,106850.0,1.85841792]
["bitfinex-derivatives","BTCF0:USTF0",1751296951406,0.1871155,106860.0,106850.0,2.17955174]
["bitfinex-derivatives","BTCF0:USTF0",1751296953314,0.1871155,106860.0,106850.0,1.87668309]
["bitfinex-derivatives","BTCF0:USTF0",1751296953515,0.1871155,106860.0,106850.0,1.87648309]
["bitfinex-derivatives","BTCF0:USTF0",1751296954018,0.1871155,106860.0,106850.0,1.97058052]
["bitfinex-derivatives","BTCF0:USTF0",1751296954218,0.1871155,106860.0,106850.0,2.04537115]
["bitfinex-derivatives","BTCF0:USTF0",1751296954813,0.1871155,106860.0,106850.0,2.05994445]
["bitfinex-derivatives","BTCF0:USTF0",1751296955213,0.1871155,106860.0,106850.0,2.05994119]
["bitfinex-derivatives","BTCF0:USTF0",1751296955410,0.1871155,106860.0,106850.0,2.07822439]
["bitfinex-derivatives","BTCF0:USTF0",1751296956002,0.50824542,106870.0,106860.0,0.1871154]
["bitfinex-derivatives","BTCF0:USTF0",1751296956213,0.1871116,106870.0,106860.0,1.12681183]
["bitfinex-derivatives","BTCF0:USTF0",1751296956417,0.1871116,106870.0,106860.0,1.44794565]
["bitfinex-derivatives","BTCF0:USTF0",1751296957016,0.1871116,106870.0,106860.0,1.15794565]
["bitfinex-derivatives","BTCF0:USTF0",1751296957213,0.1871116,106870.0,106860.0,1.46778993]
["bitfinex-derivatives","BTCF0:USTF0",1751296957414,0.1871116,106870.0,106860.0,1.46878993]
["bitfinex-derivatives","BTCF0:USTF0",1751296957713,0.1871116,106870.0,106860.0,1.16426099]
["bitfinex-derivatives","BTCF0:USTF0",1751296958018,0.1871116,106870.0,106860.0,0.85426099]
["bitfinex-derivatives","BTCF0:USTF0",1751296958218,0.1871116,106870.0,106860.0,0.87329241]
["bitfinex-derivatives","BTCF0:USTF0",1751296958415,0.50824542,106870.0,106860.0,0.87329241]
["bitfinex-derivatives","BTCF0:USTF0",1751296959219,0.50824542,106870.0,106860.0,0.84329241]
["bitfinex-derivatives","BTCF0:USTF0",1751296959820,0.50824542,106870.0,106860.0,1.19329241]
["bitfinex-derivatives","BTCF0:USTF0",1751296960019,0.50824542,106870.0,106860.0,0.86426164]
["bitfinex-derivatives","BTCF0:USTF0",1751296960319,0.50824542,106870.0,106860.0,0.85329162]
["bitfinex-derivatives","BTCF0:USTF0",1751296960714,0.50824542,106870.0,106860.0,0.84329162]
["bitfinex-derivatives","BTCF0:USTF0",1751296961017,0.50824542,106870.0,106860.0,0.85329162]
["bitfinex-derivatives","BTCF0:USTF0",1751296961520,0.50824542,106870.0,106860.0,1.17329162]
["bitfinex-derivatives","BTCF0:USTF0",1751296961912,0.1870979,106870.0,106860.0,1.32458844]
["bitfinex-derivatives","BTCF0:USTF0",1751296962110,0.1870979,106870.0,106860.0,1.64572226]
["bitfinex-derivatives","BTCF0:USTF0",1751296962417,0.64854662,106880.0,106870.0,0.1870979]
["bitfinex-derivatives","BTCF0:USTF0",1751296962618,0.69854662,106880.0,106870.0,1.52444963]
["bitfinex-derivatives","BTCF0:USTF0",1751296962914,0.2806389,106880.0,106870.0,1.86444963]
["bitfinex-derivatives","BTCF0:USTF0",1751296963106,0.2806389,106880.0,106870.0,1.52444963]
["bitfinex-derivatives","BTCF0:USTF0",1751296963310,0.46143832,106890.0,106870.0,1.32735173]
["bitfinex-derivatives","BTCF0:USTF0",1751296963505,1.01851632,106890.0,106880.0,0.76302575]
["bitfinex-derivatives","BTCF0:USTF0",1751296963717,0.6973825,106890.0,106880.0,0.811569]
["bitfinex-derivatives","BTCF0:USTF0",1751296963917,1.01851632,106890.0,106880.0,0.811569]
["bitfinex-derivatives","BTCF0:USTF0",1751296964315,0.3606132,106890.0,106880.0,0.811569]
["bitfinex-derivatives","BTCF0:USTF0",1751296964513,0.2806132,106890.0,106880.0,0.811569]
["bitfinex-derivatives","BTCF0:USTF0",1751296964713,0.60174702,106890.0,106880.0,0.811569]
["bitfinex-derivatives","BTCF0:USTF0",1751296965418,0.55497862,106890.0,106880.0,0.811569]
["bitfinex-derivatives","BTCF0:USTF0",1751296965721,0.55497862,106890.0,106880.0,0.82076723]
["bitfinex-derivatives","BTCF0:USTF0",1751296966917,0.2338448,106890.0,106880.0,1.21406638]
["bitfinex-derivatives","BTCF0:USTF0",1751296967117,0.2348448,106890.0,106880.0,1.21406638]
["bitfinex-derivatives","BTCF0:USTF0",1751296967313,0.188078,106890.0,106880.0,1.21406638]
["bitfinex-derivatives","BTCF0:USTF0",1751296968024,0.001,106890.0,106880.0,1.21406638]
["bitfinex-derivatives","BTCF0:USTF0",1751296968422,0.001,106890.0,106880.0,1.46045495]
["bitfinex-derivatives","BTCF0:USTF0",1751296968624,0.001,106890.0,106880.0,1.55352552]
["bitfinex-derivatives","BTCF0:USTF0",1751296970926,0.001,106890.0,106880.0,1.56807169]
["bitfinex-derivatives","BTCF0:USTF0",1751296971320,0.001,106890.0,106880.0,1.48596629]
["bitfinex-derivatives","BTCF0:USTF0",1751296973027,0.001,106890.0,106880.0,1.47142012]
["bitfinex-derivatives","BTCF0:USTF0",1751296974424,0.001,106890.0,106880.0,1.56449069]
["bitfinex-derivatives","BTCF0:USTF0",1751296975130,0.187046,106900.0,106890.0,0.187063]
["bitfinex-derivatives","BTCF0:USTF0",1751296975330,0.187046,106900.0,106890.0,2.14772578]
["bitfinex-derivatives","BTCF0:USTF0",1751296975727,0.187046,106900.0,106890.0,1.82659196]
["bitfinex-derivatives","BTCF0:USTF0",1751296976542,0.2412789,106910.0,106900.0,0.1870455]
["bitfinex-derivatives","BTCF0:USTF0",1751296976744,0.74945622,106910.0,106900.0,0.7370861]
["bitfinex-derivatives","BTCF0:USTF0",1751296977042,0.74945622,106910.0,106900.0,0.7470861]
["bitfinex-derivatives","BTCF0:USTF0",1751296977638,0.74945622,106910.0,106900.0,0.70985432]
["bitfinex-derivatives","BTCF0:USTF0",1751296978141,0.70269502,106910.0,106900.0,0.70985432]
["bitfinex-derivatives","BTCF0:USTF0",1751296978339,0.3815612,106910.0,106900.0,0.70985432]
["bitfinex-derivatives","BTCF0:USTF0",1751296979043,0.70269502,106910.0,106900.0,1.02219973]
["bitfinex-derivatives","BTCF0:USTF0",1751296979435,0.65593522,106910.0,106900.0,1.01123503]
["bitfinex-derivatives","BTCF0:USTF0",1751296979636,0.65593522,106910.0,106900.0,1.0670827]
["bitfinex-derivatives","BTCF0:USTF0",1751296979933,0.65593522,106910.0,106900.0,0.70985432]
["bitfinex-derivatives","BTCF0:USTF0",1751296983444,0.65593522,106910.0,106900.0,0.65400665]
["bitfinex-derivatives","BTCF0:USTF0",1751296983738,0.65593522,106910.0,106900.0,1.02400665]
["bitfinex-derivatives","BTCF0:USTF0",1751296983945,0.001,106910.0,106900.0,1.34514047]
["bitfinex-derivatives","BTCF0:USTF0",1751296984144,0.188028,106910.0,106900.0,1.52030618]
["bitfinex-derivatives","BTCF0:USTF0",1751296984332,0.2805103,106930.0,106920.0,0.1870105]
["bitfinex-derivatives","BTCF0:USTF0",1751296984644,0.60164412,106930.0,106920.0,0.71150847]
["bitfinex-derivatives","BTCF0:USTF0",1751296984834,1.44670948,106930.0,106920.0,0.23889762]
["bitfinex-derivatives","BTCF0:USTF0",1751296985037,1.44670948,106930.0,106920.0,0.83305762]
["bitfinex-derivatives","BTCF0:USTF0",1751296985231,1.12557566,106930.0,106920.0,0.83305762]
["bitfinex-derivatives","BTCF0:USTF0",1751296985538,2.7048913,106930.0,106920.0,0.86098143]
["bitfinex-derivatives","BTCF0:USTF0",1751296985842,0.1870105,106920.0,106910.0,1.04320691]
["bitfinex-derivatives","BTCF0:USTF0",1751296986043,1.65787814,106920.0,106910.0,1.63732691]
["bitfinex-derivatives","BTCF0:USTF0",1751296986638,1.0156105,106920.0,106910.0,1.58148]
["bitfinex-derivatives","BTCF0:USTF0",1751296986944,1.65787814,106920.0,106910.0,1.58148]
["bitfinex-derivatives","BTCF0:USTF0",1751296987446,1.0156105,106920.0,106910.0,1.43628]
["bitfinex-derivatives","BTCF0:USTF0",1751296987642,1.33674432,106920.0,106910.0,1.43628]
["bitfinex-derivatives","BTCF0:USTF0",1751296988146,1.83674432,106920.0,106910.0,1.43628]
["bitfinex-derivatives","BTCF0:USTF0",1751296989748,2.15787814,106920.0,106910.0,1.43628]
["bitfinex-derivatives","BTCF0:USTF0",1751296990250,1.83674432,106920.0,106910.0,1.43628]
["bitfinex-derivatives","BTCF0:USTF0",1751296990450,1.83674432,106920.0,106910.0,1.49212691]
["bitfinex-derivatives","BTCF0:USTF0",1751296990849,2.15787814,106920.0,106910.0,1.49212691]
["bitfinex-derivatives","BTCF0:USTF0",1751296991048,2.15787814,106920.0,106910.0,1.43628]
["bitfinex-derivatives","BTCF0:USTF0",1751296991249,2.15787814,106920.0,106910.0,1.49212691]
["bitfinex-derivatives","BTCF0:USTF0",1751296991449,2.15787814,106920.0,106910.0,0.89800691]
["bitfinex-derivatives","BTCF0:USTF0",1751296991650,2.15787814,106920.0,106910.0,1.49200691]
["bitfinex-derivatives","BTCF0:USTF0",1751296992554,0.187028,106910.0,106900.0,0.23638361]
["bitfinex-derivatives","BTCF0:USTF0",1751296992746,1.33256182,106910.0,106900.0,0.84440688]
["bitfinex-derivatives","BTCF0:USTF0",1751296993153,1.33256182,106910.0,106900.0,0.76994117]
["bitfinex-derivatives","BTCF0:USTF0",1751296993645,1.83256182,106910.0,106900.0,0.01406327]
["bitfinex-derivatives","BTCF0:USTF0",1751296993846,1.83256182,106910.0,106900.0,0.60798327]
["bitfinex-derivatives","BTCF0:USTF0",1751296994946,2.01964182,106910.0,106900.0,0.60798327]
["bitfinex-derivatives","BTCF0:USTF0",1751296995157,2.01964182,106910.0,106880.0,0.07446571]
["bitfinex-derivatives","BTCF0:USTF0",1751296995158,0.187063,106890.0,106880.0,0.07446571]
["bitfinex-derivatives","BTCF0:USTF0",1751296995358,0.86899682,106890.0,106880.0,0.82451261]
["bitfinex-derivatives","BTCF0:USTF0",1751296995549,0.97229682,106890.0,106880.0,0.82451261]
["bitfinex-derivatives","BTCF0:USTF0",1751296995749,0.97229682,106890.0,106880.0,1.01159311]
["bitfinex-derivatives","BTCF0:USTF0",1751296996046,0.1892922,106900.0,106880.0,1.51269621]
["bitfinex-derivatives","BTCF0:USTF0",1751296996250,0.1892922,106900.0,106890.0,0.63286253]
["bitfinex-derivatives","BTCF0:USTF0",1751296996251,0.1870455,106900.0,106890.0,0.63286253]
["bitfinex-derivatives","BTCF0:USTF0",1751296996550,0.1870455,106900.0,106890.0,1.47462943]
["bitfinex-derivatives","BTCF0:USTF0",1751296996745,0.3318595,106910.0,106900.0,0.1870455]
["bitfinex-derivatives","BTCF0:USTF0",1751296996947,0.2805595,106910.0,106900.0,1.83050015]
["bitfinex-derivatives","BTCF0:USTF0",1751296997452,0.2805595,106910.0,106900.0,1.46050015]
["bitfinex-derivatives","BTCF0:USTF0",1751296999155,0.60169332,106910.0,106900.0,1.46050015]
["bitfinex-derivatives","BTCF0:USTF0",1751296999849,0.60169332,106910.0,106900.0,1.09970015]
["bitfinex-derivatives","BTCF0:USTF0",1751297000258,0.60169332,106910.0,106900.0,0.91265465]
["bitfinex-derivatives","BTCF0:USTF0",1751297000862,0.65419332,106910.0,106900.0,0.86365465]
["bitfinex-derivatives","BTCF0:USTF0",1751297001159,0.70709332,106910.0,106900.0,0.86357465]
["bitfinex-derivatives","BTCF0:USTF0",1751297001460,0.1870455,106900.0,106890.0,0.18915355]
["bitfinex-derivatives","BTCF0:USTF0",1751297001660,0.56067932,106900.0,106890.0,1.17610075]
["bitfinex-derivatives","BTCF0:USTF0",1751297001858,0.50817932,106900.0,106890.0,1.89690075]
["bitfinex-derivatives","BTCF0:USTF0",1751297002053,0.1870455,106900.0,106890.0,1.15838075]
["bitfinex-derivatives","BTCF0:USTF0",1751297002258,0.1870455,106900.0,106890.0,1.8968751]
["bitfinex-derivatives","BTCF0:USTF0",1751297002757,0.1870455,106900.0,106890.0,1.8241461]
["bitfinex-derivatives","BTCF0:USTF0",1751297003464,0.1870455,106900.0,106890.0,2.14527992]
["bitfinex-derivatives","BTCF0:USTF0",1751297004158,0.1870455,106900.0,106890.0,1.8241461]
["bitfinex-derivatives","BTCF0:USTF0",1751297005061,0.1870455,106900.0,106890.0,1.91721667]
["bitfinex-derivatives","BTCF0:USTF0",1751297005859,0.50817932,106900.0,106890.0,1.91717667]
["bitfinex-derivatives","BTCF0:USTF0",1751297006560,0.50817932,106900.0,106890.0,1.8241061]
["bitfinex-derivatives","BTCF0:USTF0",1751297006756,0.50817932,106900.0,106890.0,1.4641061]
["bitfinex-derivatives","BTCF0:USTF0",1751297006964,0.50817932,106900.0,106890.0,1.4741061]
["bitfinex-derivatives","BTCF0:USTF0",1751297007162,0.50817932,106900.0,106890.0,1.1132661]
["bitfinex-derivatives","BTCF0:USTF0",1751297007461,0.55477932,106900.0,106890.0,1.54206002]
["bitfinex-derivatives","BTCF0:USTF0",1751297007762,0.55477932,106900.0,106890.0,1.19206002]
["bitfinex-derivatives","BTCF0:USTF0",1751297007965,0.55477932,106900.0,106890.0,1.55206002]
["bitfinex-derivatives","BTCF0:USTF0",1751297008162,0.55477932,106900.0,106890.0,1.89879939]
["bitfinex-derivatives","BTCF0:USTF0",1751297008361,0.55477932,106900.0,106890.0,1.17799939]
["bitfinex-derivatives","BTCF0:USTF0",1751297008664,0.55477932,106900.0,106890.0,1.17493857]
["bitfinex-derivatives","BTCF0:USTF0",1751297009161,0.2336455,106900.0,106890.0,1.17493857]
["bitfinex-derivatives","BTCF0:USTF0",1751297009362,0.55477932,106900.0,106890.0,1.55493857]
["bitfinex-derivatives","BTCF0:USTF0",1751297010058,0.55477932,106900.0,106890.0,1.91573857]
["bitfinex-derivatives","BTCF0:USTF0",1751297010364,0.1870455,106900.0,106890.0,1.91999777]
["bitfinex-derivatives","BTCF0:USTF0",1751297011763,0.1870455,106900.0,106890.0,1.93405696]
["bitfinex-derivatives","BTCF0:USTF0",1751297011961,0.1870455,106900.0,106890.0,2.25519078]
["bitfinex-derivatives","BTCF0:USTF0",1751297012563,0.1870455,106900.0,106890.0,1.93405696]
["bitfinex-derivatives","BTCF0:USTF0",1751297015569,0.50817932,106900.0,106890.0,1.93405696]
["bitfinex-derivatives","BTCF0:USTF0",1751297016765,0.50817932,106900.0,106890.0,1.84098639]
["bitfinex-derivatives","BTCF0:USTF0",1751297018569,0.50817932,106900.0,106890.0,1.93405696]
["bitfinex-derivatives","BTCF0:USTF0",1751297018764,0.50817932,106900.0,106890.0,1.93421185]
["bitfinex-derivatives","BTCF0:USTF0",1751297018964,0.50817932,106900.0,106890.0,1.48034128]
["bitfinex-derivatives","BTCF0:USTF0",1751297019161,0.55547932,106900.0,106890.0,1.55510573]
["bitfinex-derivatives","BTCF0:USTF0",1751297019468,0.55547932,106900.0,106890.0,1.55474573]
["bitfinex-derivatives","BTCF0:USTF0",1751297020659,0.50817932,106900.0,106890.0,1.84078128]
["bitfinex-derivatives","BTCF0:USTF0",1751297021065,0.50817932,106900.0,106890.0,1.91554406]
["bitfinex-derivatives","BTCF0:USTF0",1751297021267,0.1870455,106900.0,106890.0,1.91554406]
["bitfinex-derivatives","BTCF0:USTF0",1751297021666,0.50817932,106900.0,106890.0,1.91554406]
["bitfinex-derivatives","BTCF0:USTF0",1751297025876,0.1870455,106900.0,106890.0,1.91554406]
["bitfinex-derivatives","BTCF0:USTF0",1751297026068,0.50817932,106900.0,106890.0,1.91554406]
["bitfinex-derivatives","BTCF0:USTF0",1751297026265,0.50817932,106900.0,106890.0,1.32226406]
["bitfinex-derivatives","BTCF0:USTF0",1751297026471,0.55837932,106900.0,106890.0,1.86674406]
["bitfinex-derivatives","BTCF0:USTF0",1751297026673,0.60697932,106900.0,106890.0,1.86674406]
["bitfinex-derivatives","BTCF0:USTF0",1751297026876,0.65727932,106900.0,106890.0,1.81804406]
["bitfinex-derivatives","BTCF0:USTF0",1751297029274,0.65727932,106900.0,106890.0,1.74328128]
["bitfinex-derivatives","BTCF0:USTF0",1751297029477,0.65727932,106900.0,106890.0,1.83635185]
["bitfinex-derivatives","BTCF0:USTF0",1751297030881,0.60697932,106900.0,106890.0,1.83635185]
["bitfinex-derivatives","BTCF0:USTF0",1751297031079,0.60697932,106900.0,106890.0,1.88465185]
["bitfinex-derivatives","BTCF0:USTF0",1751297031381,0.55837932,106900.0,106890.0,1.88465185]
["bitfinex-derivatives","BTCF0:USTF0",1751297031682,0.1870455,106900.0,106890.0,1.88465185]
["bitfinex-derivatives","BTCF0:USTF0",1751297033871,0.79535502,106910.0,106890.0,2.01872457]
["bitfinex-derivatives","BTCF0:USTF0",1751297034076,0.73845502,106910.0,106900.0,0.60396476]
["bitfinex-derivatives","BTCF0:USTF0",1751297034276,0.73845502,106910.0,106900.0,0.77674494]
["bitfinex-derivatives","BTCF0:USTF0",1751297035186,0.2805604,106910.0,106900.0,1.12674494]
["bitfinex-derivatives","BTCF0:USTF0",1751297035983,0.60169422,106910.0,106900.0,1.12674373]
["bitfinex-derivatives","BTCF0:USTF0",1751297036886,0.60169422,106910.0,106900.0,0.79674373]
["bitfinex-derivatives","BTCF0:USTF0",1751297037678,0.60169422,106910.0,106900.0,0.43594373]
["bitfinex-derivatives","BTCF0:USTF0",1751297037881,0.64809422,106910.0,106900.0,0.33704373]
["bitfinex-derivatives","BTCF0:USTF0",1751297038079,0.64809422,106910.0,106900.0,0.35575019]
["bitfinex-derivatives","BTCF0:USTF0",1751297038276,0.69969422,106910.0,106900.0,0.35575019]
["bitfinex-derivatives","BTCF0:USTF0",1751297041289,0.69969422,106910.0,106900.0,0.71655019]
["bitfinex-derivatives","BTCF0:USTF0",1751297042681,0.69969422,106910.0,106900.0,1.23432437]
["bitfinex-derivatives","BTCF0:USTF0",1751297043186,0.69969422,106910.0,106900.0,1.30914479]
["bitfinex-derivatives","BTCF0:USTF0",1751297045189,0.69969422,106910.0,106900.0,0.94834479]
["bitfinex-derivatives","BTCF0:USTF0",1751297045398,0.69969422,106910.0,106900.0,1.30914479]
["bitfinex-derivatives","BTCF0:USTF0",1751297046694,0.69969422,106910.0,106900.0,1.23432437]
["bitfinex-derivatives","BTCF0:USTF0",1751297047191,0.69969422,106910.0,106900.0,1.28552437]
["bitfinex-derivatives","BTCF0:USTF0",1751297047494,0.64809422,106910.0,106900.0,1.36034037]
["bitfinex-derivatives","BTCF0:USTF0",1751297047694,0.2805604,106910.0,106900.0,1.68034037]
["bitfinex-derivatives","BTCF0:USTF0",1751297047894,0.2805604,106910.0,106900.0,1.60552437]
["bitfinex-derivatives","BTCF0:USTF0",1751297048095,0.2805604,106910.0,106900.0,1.69859494]
["bitfinex-derivatives","BTCF0:USTF0",1751297049895,0.2805604,106910.0,106900.0,1.60552437]
["bitfinex-derivatives","BTCF0:USTF0",1751297050096,0.2805604,106910.0,106900.0,1.66612109]
["bitfinex-derivatives","BTCF0:USTF0",1751297050297,0.2805604,106910.0,106900.0,1.35612109]
["bitfinex-derivatives","BTCF0:USTF0",1751297050491,0.28027853,106910.0,106900.0,1.32612109]
["bitfinex-derivatives","BTCF0:USTF0",1751297050697,0.28027853,106910.0,106900.0,1.67612109]
["bitfinex-derivatives","BTCF0:USTF0",1751297050885,0.28027853,106910.0,106900.0,1.67946816]
["bitfinex-derivatives","BTCF0:USTF0",1751297051091,0.60141235,106910.0,106900.0,1.69043279]
["bitfinex-derivatives","BTCF0:USTF0",1751297051897,0.28027853,106910.0,106900.0,1.67946816]
["bitfinex-derivatives","BTCF0:USTF0",1751297052093,0.28027853,106910.0,106900.0,1.67612083]
["bitfinex-derivatives","BTCF0:USTF0",1751297052493,0.28027853,106910.0,106900.0,1.69043244]
["bitfinex-derivatives","BTCF0:USTF0",1751297052797,0.28027853,106910.0,106900.0,1.69043239]
["bitfinex-derivatives","BTCF0:USTF0",1751297053400,0.60141235,106910.0,106900.0,1.67043239]
["bitfinex-derivatives","BTCF0:USTF0",1751297053701,0.28027853,106910.0,106900.0,1.67043239]
["bitfinex-derivatives","BTCF0:USTF0",1751297053894,0.60141235,106910.0,106900.0,1.67043239]
["bitfinex-derivatives","BTCF0:USTF0",1751297054803,0.23351893,106910.0,106900.0,2.00829805]
["bitfinex-derivatives","BTCF0:USTF0",1751297055002,0.1870274,106910.0,106900.0,2.07376215]
["bitfinex-derivatives","BTCF0:USTF0",1751297055296,0.3272905,106920.0,106910.0,0.1870274]
["bitfinex-derivatives","BTCF0:USTF0",1751297055501,0.3272905,106920.0,106910.0,1.26016005]
["bitfinex-derivatives","BTCF0:USTF0",1751297055702,0.3272905,106920.0,106910.0,1.27112407]
["bitfinex-derivatives","BTCF0:USTF0",1751297055903,0.3272596,106930.0,106920.0,0.1870102]
["bitfinex-derivatives","BTCF0:USTF0",1751297056109,0.3872596,106930.0,106920.0,1.59823622]
["bitfinex-derivatives","BTCF0:USTF0",1751297056404,0.3872596,106930.0,106920.0,1.95903622]
["bitfinex-derivatives","BTCF0:USTF0",1751297056605,0.340508,106930.0,106920.0,1.58180177]
["bitfinex-derivatives","BTCF0:USTF0",1751297056794,0.280508,106930.0,106920.0,1.64229128]
["bitfinex-derivatives","BTCF0:USTF0",1751297057295,0.60164182,106930.0,106920.0,1.65640015]
["bitfinex-derivatives","BTCF0:USTF0",1751297057899,0.280508,106930.0,106920.0,1.65640015]
["bitfinex-derivatives","BTCF0:USTF0",1751297058103,0.530508,106930.0,106920.0,1.65640015]
["bitfinex-derivatives","BTCF0:USTF0",1751297058305,0.85164182,106930.0,106920.0,1.66587025]
["bitfinex-derivatives","BTCF0:USTF0",1751297059004,0.85164182,106930.0,106920.0,1.33587025]
["bitfinex-derivatives","BTCF0:USTF0",1751297059194,0.85164182,106930.0,106920.0,1.34587025]
["bitfinex-derivatives","BTCF0:USTF0",1751297059908,0.85164182,106930.0,106920.0,1.33176138]
["bitfinex-derivatives","BTCF0:USTF0",1751297061006,0.69164182,106930.0,106920.0,1.33176138]
["bitfinex-derivatives","BTCF0:USTF0",1751297062012,0.69164182,106930.0,106920.0,1.32229128]
["bitfinex-derivatives","BTCF0:USTF0",1751297062305,0.69164182,106930.0,106920.0,0.98501496]
["bitfinex-derivatives","BTCF0:USTF0",1751297062515,0.74284182,106930.0,106920.0,0.97555871]
["bitfinex-derivatives","BTCF0:USTF0",1751297062806,0.74284182,106930.0,106920.0,1.33635871]
["bitfinex-derivatives","BTCF0:USTF0",1751297063010,0.74284182,106930.0,106920.0,0.97555871]
["bitfinex-derivatives","BTCF0:USTF0",1751297063603,0.74284182,106930.0,106920.0,0.96149128]
["bitfinex-derivatives","BTCF0:USTF0",1751297064003,0.74284182,106930.0,106920.0,0.32872583]
["bitfinex-derivatives","BTCF0:USTF0",1751297064212,1.00434182,106930.0,106920.0,1.02793561]
["bitfinex-derivatives","BTCF0:USTF0",1751297064510,1.00434182,106930.0,106920.0,1.01386583]
["bitfinex-derivatives","BTCF0:USTF0",1751297064707,1.36514182,106930.0,106920.0,0.28938885]
["bitfinex-derivatives","BTCF0:USTF0",1751297064913,1.36514182,106930.0,106920.0,1.00592334]
["bitfinex-derivatives","BTCF0:USTF0",1751297065404,1.36514182,106930.0,106920.0,1.01998374]
["bitfinex-derivatives","BTCF0:USTF0",1751297065802,1.36514182,106930.0,106920.0,0.83297444]
["bitfinex-derivatives","BTCF0:USTF0",1751297066115,1.36514182,106930.0,106920.0,1.02784533]
["bitfinex-derivatives","BTCF0:USTF0",1751297066305,1.044008,106930.0,106920.0,0.95304425]
["bitfinex-derivatives","BTCF0:USTF0",1751297066507,1.36514182,106930.0,106920.0,0.95304425]
["bitfinex-derivatives","BTCF0:USTF0",1751297067003,0.1612,106930.0,106920.0,1.37458493]
["bitfinex-derivatives","BTCF0:USTF0",1751297067311,0.3481918,106930.0,106920.0,1.43286725]
["bitfinex-derivatives","BTCF0:USTF0",1751297067511,0.66932562,106930.0,106920.0,1.43286725]
["bitfinex-derivatives","BTCF0:USTF0",1751297067810,0.66932562,106930.0,106920.0,1.06110493]
["bitfinex-derivatives","BTCF0:USTF0",1751297068212,0.66932562,106930.0,106920.0,1.42190493]
["bitfinex-derivatives","BTCF0:USTF0",1751297068408,0.66932562,106930.0,106920.0,1.47410493]
["bitfinex-derivatives","BTCF0:USTF0",1751297068999,0.11,106930.0,106920.0,1.80410493]
["bitfinex-derivatives","BTCF0:USTF0",1751297069199,0.4367826,106940.0,106930.0,0.1869918]
["bitfinex-derivatives","BTCF0:USTF0",1751297069410,1.13791642,106940.0,106930.0,0.65115566]
["bitfinex-derivatives","BTCF0:USTF0",1751297070013,1.13791642,106940.0,106930.0,0.63250216]
["bitfinex-derivatives","BTCF0:USTF0",1751297072816,1.13791642,106940.0,106930.0,0.68846602]
["bitfinex-derivatives","BTCF0:USTF0",1751297073314,0.8167826,106940.0,106930.0,0.68846602]
["bitfinex-derivatives","BTCF0:USTF0",1751297073616,1.13791642,106940.0,106930.0,0.68846602]
["bitfinex-derivatives","BTCF0:USTF0",1751297074115,1.13791642,106940.0,106930.0,0.14067422]
["bitfinex-derivatives","BTCF0:USTF0",1751297074314,1.13791642,106940.0,106930.0,0.27170216]
["bitfinex-derivatives","BTCF0:USTF0",1751297074815,1.13791642,106940.0,106930.0,0.29035566]
["bitfinex-derivatives","BTCF0:USTF0",1751297075315,1.13791642,106940.0,106930.0,0.05596386]
["bitfinex-derivatives","BTCF0:USTF0",1751297075518,1.13791642,106940.0,106930.0,0.22430824]
["bitfinex-derivatives","BTCF0:USTF0",1751297077216,1.13791642,106940.0,106930.0,0.03731644]
["bitfinex-derivatives","BTCF0:USTF0",1751297077412,1.49871642,106940.0,106930.0,0.03731644]
["bitfinex-derivatives","BTCF0:USTF0",1751297077620,1.49871642,106940.0,106930.0,0.77235644]
["bitfinex-derivatives","BTCF0:USTF0",1751297078021,1.13791642,106940.0,106930.0,0.95934824]
["bitfinex-derivatives","BTCF0:USTF0",1751297078520,1.13791642,106940.0,106930.0,0.97799566]
["bitfinex-derivatives","BTCF0:USTF0",1751297079121,1.13791642,106940.0,106930.0,0.79100386]
["bitfinex-derivatives","BTCF0:USTF0",1751297079822,1.49871642,106940.0,106930.0,0.79100386]
["bitfinex-derivatives","BTCF0:USTF0",1751297080015,1.49871642,106940.0,106930.0,0.05596386]
["bitfinex-derivatives","BTCF0:USTF0",1751297080220,1.49871642,106940.0,106930.0,0.79096386]
["bitfinex-derivatives","BTCF0:USTF0",1751297081112,1.49871642,106940.0,106930.0,0.82830426]
["bitfinex-derivatives","BTCF0:USTF0",1751297081321,1.49871642,106940.0,106930.0,0.82831103]
["bitfinex-derivatives","BTCF0:USTF0",1751297081710,1.49871642,106940.0,106930.0,0.09331103]
["bitfinex-derivatives","BTCF0:USTF0",1751297081914,1.49871642,106940.0,106930.0,0.82827103]
["bitfinex-derivatives","BTCF0:USTF0",1751297082721,1.49871642,106940.0,106930.0,0.79092386]
["bitfinex-derivatives","BTCF0:USTF0",1751297082916,1.99871642,106940.0,106930.0,0.79092386]
["bitfinex-derivatives","BTCF0:USTF0",1751297083224,1.99871642,106940.0,106930.0,0.05596386]
["bitfinex-derivatives","BTCF0:USTF0",1751297083420,0.1869917,106930.0,106920.0,0.21852108]
["bitfinex-derivatives","BTCF0:USTF0",1751297083725,1.28672552,106930.0,106920.0,0.7490315]
["bitfinex-derivatives","BTCF0:USTF0",1751297084313,1.28672552,106930.0,106920.0,0.7489915]
["bitfinex-derivatives","BTCF0:USTF0",1751297084719,1.78672552,106930.0,106920.0,0.7489915]
["bitfinex-derivatives","BTCF0:USTF0",1751297086826,1.78672552,106930.0,106920.0,0.1577915]
["bitfinex-derivatives","BTCF0:USTF0",1751297087028,1.78672552,106930.0,106920.0,0.7489515]
["bitfinex-derivatives","BTCF0:USTF0",1751297087326,1.78672552,106930.0,106920.0,0.78632649]
["bitfinex-derivatives","BTCF0:USTF0",1751297087526,1.78672552,106930.0,106920.0,0.7489515]
["bitfinex-derivatives","BTCF0:USTF0",1751297087928,1.78672552,106930.0,106920.0,0.78632687]
["bitfinex-derivatives","BTCF0:USTF0",1751297093431,1.1047917,106930.0,106920.0,1.14712687]
["bitfinex-derivatives","BTCF0:USTF0",1751297093635,1.42592552,106930.0,106920.0,1.25954171]
["bitfinex-derivatives","BTCF0:USTF0",1751297093830,1.42592552,106930.0,106920.0,1.24548]
["bitfinex-derivatives","BTCF0:USTF0",1751297094631,1.42592552,106930.0,106920.0,0.93616647]
["bitfinex-derivatives","BTCF0:USTF0",1751297094831,1.78672552,106930.0,106920.0,0.84820731]
["bitfinex-derivatives","BTCF0:USTF0",1751297095032,1.28672552,106930.0,106920.0,0.79740731]
["bitfinex-derivatives","BTCF0:USTF0",1751297095435,0.92592552,106930.0,106920.0,0.79740731]
["bitfinex-derivatives","BTCF0:USTF0",1751297095631,0.92592552,106930.0,106920.0,0.98441641]
["bitfinex-derivatives","BTCF0:USTF0",1751297095941,0.87822552,106930.0,106920.0,0.79740731]
["bitfinex-derivatives","BTCF0:USTF0",1751297096141,1.23902552,106930.0,106920.0,0.79740731]
["bitfinex-derivatives","BTCF0:USTF0",1751297097441,1.28752552,106930.0,106920.0,0.79740731]
["bitfinex-derivatives","BTCF0:USTF0",1751297097642,0.92672552,106930.0,106920.0,0.79740731]
["bitfinex-derivatives","BTCF0:USTF0",1751297098439,1.28752552,106930.0,106920.0,0.79740731]
["bitfinex-derivatives","BTCF0:USTF0",1751297100145,1.28752552,106930.0,106920.0,0.06252731]
["bitfinex-derivatives","BTCF0:USTF0",1751297100337,1.28752552,106930.0,106920.0,0.79692731]
["bitfinex-derivatives","BTCF0:USTF0",1751297103439,1.28752552,106930.0,106920.0,0.8529769]
["bitfinex-derivatives","BTCF0:USTF0",1751297104149,1.23902552,106930.0,106920.0,0.8529769]
["bitfinex-derivatives","BTCF0:USTF0",1751297104449,1.23902552,106930.0,106920.0,0.9010769]
["bitfinex-derivatives","BTCF0:USTF0",1751297107440,1.23902552,106930.0,106920.0,0.84502731]
["bitfinex-derivatives","BTCF0:USTF0",1751297108957,0.87822552,106930.0,106920.0,0.84502731]
["bitfinex-derivatives","BTCF0:USTF0",1751297109249,1.23902552,106930.0,106920.0,0.91982839]
["bitfinex-derivatives","BTCF0:USTF0",1751297109638,1.23902552,106930.0,106920.0,0.87172839]
["bitfinex-derivatives","BTCF0:USTF0",1751297109848,1.28832552,106930.0,106920.0,0.87172839]
["bitfinex-derivatives","BTCF0:USTF0",1751297110450,1.28832552,106930.0,106920.0,0.80445928]
["bitfinex-derivatives","BTCF0:USTF0",1751297110648,1.28832552,106930.0,106920.0,0.07021928]
["bitfinex-derivatives","BTCF0:USTF0",1751297111050,1.78832552,106930.0,106920.0,0.80445928]
["bitfinex-derivatives","BTCF0:USTF0",1751297112262,1.78832552,106930.0,106920.0,0.85245928]
["bitfinex-derivatives","BTCF0:USTF0",1751297112669,1.78832552,106930.0,106920.0,0.79636731]
["bitfinex-derivatives","BTCF0:USTF0",1751297113568,1.78832552,106930.0,106920.0,0.87116839]
["bitfinex-derivatives","BTCF0:USTF0",1751297113960,1.78832552,106930.0,106920.0,0.79636731]
["bitfinex-derivatives","BTCF0:USTF0",1751297114155,1.78832552,106930.0,106920.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1751297114362,1.78832552,106930.0,106920.0,0.7822]
["bitfinex-derivatives","BTCF0:USTF0",1751297114560,1.78832552,106930.0,106920.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1751297114866,1.78832552,106930.0,106920.0,0.7822]
["bitfinex-derivatives","BTCF0:USTF0",1751297115253,1.78832552,106930.0,106920.0,0.83831547]
["bitfinex-derivatives","BTCF0:USTF0",1751297116566,1.78832552,106930.0,106920.0,0.85250497]
["bitfinex-derivatives","BTCF0:USTF0",1751297117275,1.78832552,106930.0,106920.0,0.86346911]
["bitfinex-derivatives","BTCF0:USTF0",1751297119661,1.78832552,106930.0,106920.0,0.863469]
["bitfinex-derivatives","BTCF0:USTF0",1751297121162,2.14912552,106930.0,106920.0,0.129269]
["bitfinex-derivatives","BTCF0:USTF0",1751297121465,0.1870268,106910.0,106900.0,0.10980241]
["bitfinex-derivatives","BTCF0:USTF0",1751297121664,1.23896062,106910.0,106900.0,0.87411627]
["bitfinex-derivatives","BTCF0:USTF0",1751297121866,1.44978604,106910.0,106900.0,0.87411627]
["bitfinex-derivatives","BTCF0:USTF0",1751297122463,1.45918481,106910.0,106900.0,0.87411627]
["bitfinex-derivatives","BTCF0:USTF0",1751297123262,1.81998481,106910.0,106900.0,0.26658443]
["bitfinex-derivatives","BTCF0:USTF0",1751297123463,1.86878481,106910.0,106900.0,0.73396]
["bitfinex-derivatives","BTCF0:USTF0",1751297123665,1.38742557,106910.0,106900.0,0.73396]
["bitfinex-derivatives","BTCF0:USTF0",1751297123864,1.70833516,106910.0,106900.0,0.73396]
["bitfinex-derivatives","BTCF0:USTF0",1751297124867,2.20833516,106910.0,106900.0,0.73396]
["bitfinex-derivatives","BTCF0:USTF0",1751297125770,0.1870443,106900.0,106890.0,0.22602443]
["bitfinex-derivatives","BTCF0:USTF0",1751297125970,1.19875389,106900.0,106890.0,0.95990443]
["bitfinex-derivatives","BTCF0:USTF0",1751297126670,1.19875389,106900.0,106890.0,0.22602443]
["bitfinex-derivatives","BTCF0:USTF0",1751297126870,1.19875389,106900.0,106890.0,0.95994443]
["bitfinex-derivatives","BTCF0:USTF0",1751297127567,1.19875389,106900.0,106890.0,0.97443782]
["bitfinex-derivatives","BTCF0:USTF0",1751297128878,0.8778443,106900.0,106890.0,1.16349962]
["bitfinex-derivatives","BTCF0:USTF0",1751297129067,0.1870443,106900.0,106890.0,1.33723782]
["bitfinex-derivatives","BTCF0:USTF0",1751297129268,0.1870443,106900.0,106890.0,1.52429962]
["bitfinex-derivatives","BTCF0:USTF0",1751297129671,0.50795389,106900.0,106890.0,1.52429962]
["bitfinex-derivatives","BTCF0:USTF0",1751297130276,0.1870443,106900.0,106890.0,1.16349962]
["bitfinex-derivatives","BTCF0:USTF0",1751297130575,0.50795389,106900.0,106890.0,1.52429962]
["bitfinex-derivatives","BTCF0:USTF0",1751297130978,0.1870443,106900.0,106890.0,1.90429962]
["bitfinex-derivatives","BTCF0:USTF0",1751297131181,0.1870443,106900.0,106890.0,2.22520921]
["bitfinex-derivatives","BTCF0:USTF0",1751297131372,0.1870443,106900.0,106890.0,1.84520921]
["bitfinex-derivatives","BTCF0:USTF0",1751297131571,0.1870443,106900.0,106890.0,1.44947519]
["bitfinex-derivatives","BTCF0:USTF0",1751297131769,0.1402786,106910.0,106900.0,0.1870443]
["bitfinex-derivatives","BTCF0:USTF0",1751297132079,0.2870401,106910.0,106900.0,1.05716545]
["bitfinex-derivatives","BTCF0:USTF0",1751297132575,0.1,106910.0,106900.0,1.59136506]
["bitfinex-derivatives","BTCF0:USTF0",1751297132772,0.1870176,106920.0,106910.0,0.1870268]
["bitfinex-derivatives","BTCF0:USTF0",1751297132971,0.1870176,106920.0,106910.0,1.88954718]
["bitfinex-derivatives","BTCF0:USTF0",1751297133170,0.1870176,106920.0,106910.0,1.51954718]
["bitfinex-derivatives","BTCF0:USTF0",1751297133372,0.1870176,106920.0,106910.0,1.53368743]
["bitfinex-derivatives","BTCF0:USTF0",1751297135372,0.1870176,106920.0,106910.0,1.51954718]
["bitfinex-derivatives","BTCF0:USTF0",1751297136077,0.60141449,106930.0,106920.0,0.20417103]
["bitfinex-derivatives","BTCF0:USTF0",1751297136378,0.93141449,106930.0,106920.0,0.68376442]
["bitfinex-derivatives","BTCF0:USTF0",1751297137680,0.93141449,106930.0,106920.0,0.66927103]
["bitfinex-derivatives","BTCF0:USTF0",1751297138582,0.93141449,106930.0,106920.0,0.67864619]
["bitfinex-derivatives","BTCF0:USTF0",1751297139281,0.93141449,106930.0,106920.0,0.66927103]
["bitfinex-derivatives","BTCF0:USTF0",1751297139470,0.93141449,106930.0,106920.0,0.34582633]
["bitfinex-derivatives","BTCF0:USTF0",1751297139675,0.98091449,106930.0,106920.0,0.70662633]
["bitfinex-derivatives","BTCF0:USTF0",1751297139982,1.34171449,106930.0,106920.0,1.07962633]
["bitfinex-derivatives","BTCF0:USTF0",1751297140179,0.98091449,106930.0,106920.0,1.07962633]
["bitfinex-derivatives","BTCF0:USTF0",1751297141173,1.34171449,106930.0,106920.0,0.89261703]
["bitfinex-derivatives","BTCF0:USTF0",1751297141582,1.44251449,106930.0,106920.0,1.07962633]
["bitfinex-derivatives","BTCF0:USTF0",1751297141987,1.44251449,106930.0,106920.0,1.02772633]
["bitfinex-derivatives","BTCF0:USTF0",1751297143983,1.44251449,106930.0,106920.0,1.08376134]
["bitfinex-derivatives","BTCF0:USTF0",1751297144372,1.44251449,106930.0,106920.0,1.04640604]
["bitfinex-derivatives","BTCF0:USTF0",1751297144575,1.44251449,106930.0,106920.0,0.80691674]
["bitfinex-derivatives","BTCF0:USTF0",1751297144986,1.44251449,106930.0,106920.0,0.07319674]
["bitfinex-derivatives","BTCF0:USTF0",1751297145181,1.44251449,106930.0,106920.0,0.82096251]
["bitfinex-derivatives","BTCF0:USTF0",1751297146587,1.44251449,106930.0,106920.0,1.00797181]
["bitfinex-derivatives","BTCF0:USTF0",1751297147483,1.44251449,106930.0,106920.0,0.82096251]
["bitfinex-derivatives","BTCF0:USTF0",1751297147683,1.44251449,106930.0,106920.0,0.81736276]
["bitfinex-derivatives","BTCF0:USTF0",1751297148190,1.44251449,106930.0,106920.0,0.21324078]
["bitfinex-derivatives","BTCF0:USTF0",1751297148386,1.44251449,106930.0,106920.0,0.80376078]
["bitfinex-derivatives","BTCF0:USTF0",1751297149689,1.94251449,106930.0,106920.0,0.80376078]
["bitfinex-derivatives","BTCF0:USTF0",1751297151387,1.94251449,106930.0,106920.0,0.84111137]
["bitfinex-derivatives","BTCF0:USTF0",1751297151588,1.94251449,106930.0,106920.0,0.84126295]
["bitfinex-derivatives","BTCF0:USTF0",1751297153690,1.6216049,106930.0,106920.0,0.80391236]
["bitfinex-derivatives","BTCF0:USTF0",1751297153894,1.94251449,106930.0,106920.0,0.84126395]
["bitfinex-derivatives","BTCF0:USTF0",1751297154189,1.94251449,106930.0,106920.0,0.80391236]
["bitfinex-derivatives","BTCF0:USTF0",1751297154695,1.94251449,106930.0,106920.0,0.07023236]
["bitfinex-derivatives","BTCF0:USTF0",1751297154999,1.94251449,106930.0,106920.0,0.80371236]
["bitfinex-derivatives","BTCF0:USTF0",1751297155387,1.94251449,106930.0,106920.0,0.84106758]
["bitfinex-derivatives","BTCF0:USTF0",1751297156288,1.94251449,106930.0,106920.0,0.89006758]
["bitfinex-derivatives","BTCF0:USTF0",1751297156892,1.94251449,106930.0,106920.0,0.84106758]
["bitfinex-derivatives","BTCF0:USTF0",1751297158494,1.58171449,106930.0,106920.0,0.78951501]
["bitfinex-derivatives","BTCF0:USTF0",1751297158698,1.48091449,106930.0,106920.0,1.05546803]
["bitfinex-derivatives","BTCF0:USTF0",1751297159197,1.48091449,106930.0,106920.0,1.15556803]
["bitfinex-derivatives","BTCF0:USTF0",1751297159399,0.98091449,106930.0,106920.0,0.96855873]
["bitfinex-derivatives","BTCF0:USTF0",1751297159598,0.98091449,106930.0,106920.0,1.15556803]
["bitfinex-derivatives","BTCF0:USTF0",1751297160202,0.98091449,106930.0,106920.0,0.96855873]
["bitfinex-derivatives","BTCF0:USTF0",1751297161205,0.98091449,106930.0,106920.0,1.15556803]
["bitfinex-derivatives","BTCF0:USTF0",1751297161498,0.98091449,106930.0,106920.0,0.96855873]
["bitfinex-derivatives","BTCF0:USTF0",1751297161900,0.98091449,106930.0,106920.0,0.96856861]
["bitfinex-derivatives","BTCF0:USTF0",1751297163802,0.98091449,106930.0,106920.0,0.95410693]
["bitfinex-derivatives","BTCF0:USTF0",1751297164604,0.93141449,106930.0,106920.0,0.95410693]
["bitfinex-derivatives","BTCF0:USTF0",1751297166104,0.93141449,106930.0,106920.0,0.97277891]
["bitfinex-derivatives","BTCF0:USTF0",1751297166705,1.29221449,106930.0,106920.0,0.23929891]
["bitfinex-derivatives","BTCF0:USTF0",1751297167006,1.29221449,106930.0,106920.0,0.80355351]
["bitfinex-derivatives","BTCF0:USTF0",1751297167207,1.39191449,106930.0,106920.0,0.80355351]
["bitfinex-derivatives","BTCF0:USTF0",1751297167707,2.21282408,106930.0,106920.0,0.80355351]
["bitfinex-derivatives","BTCF0:USTF0",1751297168007,0.1870092,106920.0,106910.0,0.12530699]
["bitfinex-derivatives","BTCF0:USTF0",1751297168198,1.29772838,106920.0,106910.0,0.85866699]
["bitfinex-derivatives","BTCF0:USTF0",1751297169702,1.65852838,106920.0,106910.0,0.85866699]
["bitfinex-derivatives","BTCF0:USTF0",1751297173013,1.33761879,106920.0,106910.0,0.85866699]
["bitfinex-derivatives","BTCF0:USTF0",1751297174413,0.82791879,106920.0,106910.0,1.09509399]
["bitfinex-derivatives","BTCF0:USTF0",1751297174816,0.50791879,106920.0,106910.0,1.09509399]
["bitfinex-derivatives","BTCF0:USTF0",1751297175017,0.61791879,106920.0,106910.0,1.45589399]
["bitfinex-derivatives","BTCF0:USTF0",1751297175210,0.2970092,106920.0,106910.0,1.391187]
["bitfinex-derivatives","BTCF0:USTF0",1751297175417,0.2970092,106920.0,106910.0,1.78689933]
["bitfinex-derivatives","BTCF0:USTF0",1751297175715,0.11,106920.0,106910.0,1.80516716]
["bitfinex-derivatives","BTCF0:USTF0",1751297175920,0.2805075,106930.0,106920.0,0.20417511]
["bitfinex-derivatives","BTCF0:USTF0",1751297176114,0.5205075,106930.0,106920.0,0.71597511]
["bitfinex-derivatives","BTCF0:USTF0",1751297176317,0.84141709,106930.0,106920.0,0.71597511]
["bitfinex-derivatives","BTCF0:USTF0",1751297176516,0.84141709,106930.0,106920.0,0.79075895]
["bitfinex-derivatives","BTCF0:USTF0",1751297176916,0.84141709,106930.0,106920.0,0.80904568]
["bitfinex-derivatives","BTCF0:USTF0",1751297177714,0.84141709,106930.0,106920.0,0.79073883]
["bitfinex-derivatives","BTCF0:USTF0",1751297179417,0.84141709,106930.0,106920.0,0.60372933]
["bitfinex-derivatives","BTCF0:USTF0",1751297179620,1.25001709,106930.0,106920.0,0.87658933]
["bitfinex-derivatives","BTCF0:USTF0",1751297179816,1.25001709,106930.0,106920.0,0.80182561]
["bitfinex-derivatives","BTCF0:USTF0",1751297179817,1.34821709,106930.0,106920.0,0.80182561]
["bitfinex-derivatives","BTCF0:USTF0",1751297180124,1.34821709,106930.0,106920.0,0.98883521]
["bitfinex-derivatives","BTCF0:USTF0",1751297181224,1.0273075,106930.0,106920.0,0.98883521]
["bitfinex-derivatives","BTCF0:USTF0",1751297181424,1.34821709,106930.0,106920.0,0.98883521]
["bitfinex-derivatives","BTCF0:USTF0",1751297181625,1.34821709,106930.0,106920.0,1.04133521]
["bitfinex-derivatives","BTCF0:USTF0",1751297182018,0.98741709,106930.0,106920.0,1.04133521]
["bitfinex-derivatives","BTCF0:USTF0",1751297182519,1.34821709,106930.0,106920.0,1.04133521]
["bitfinex-derivatives","BTCF0:USTF0",1751297183625,1.0273075,106930.0,106920.0,1.04133521]
["bitfinex-derivatives","BTCF0:USTF0",1751297183825,1.34821709,106930.0,106920.0,1.04133521]
["bitfinex-derivatives","BTCF0:USTF0",1751297184025,1.34821709,106930.0,106920.0,1.04125521]
["bitfinex-derivatives","BTCF0:USTF0",1751297186328,1.34821709,106930.0,106920.0,0.80174561]
["bitfinex-derivatives","BTCF0:USTF0",1751297186929,1.34821709,106930.0,106920.0,0.06866561]
["bitfinex-derivatives","BTCF0:USTF0",1751297187227,1.34821709,106930.0,106920.0,0.75000561]
["bitfinex-derivatives","BTCF0:USTF0",1751297187524,1.34821709,106930.0,106920.0,0.01716561]
["bitfinex-derivatives","BTCF0:USTF0",1751297187725,1.34821709,106930.0,106920.0,0.75000561]
["bitfinex-derivatives","BTCF0:USTF0",1751297187926,1.34821709,106930.0,106920.0,0.80606591]
["bitfinex-derivatives","BTCF0:USTF0",1751297188227,1.34821709,106930.0,106920.0,0.75000561]
["bitfinex-derivatives","BTCF0:USTF0",1751297190530,1.34821709,106930.0,106920.0,0.93701531]
["bitfinex-derivatives","BTCF0:USTF0",1751297190931,1.34821709,106930.0,106920.0,0.98441531]
["bitfinex-derivatives","BTCF0:USTF0",1751297191529,1.34821709,106930.0,106920.0,0.79740561]
["bitfinex-derivatives","BTCF0:USTF0",1751297192628,1.34821709,106930.0,106920.0,0.98441531]
["bitfinex-derivatives","BTCF0:USTF0",1751297193530,1.34821709,106930.0,106920.0,0.79740561]
["bitfinex-derivatives","BTCF0:USTF0",1751297195329,1.34821709,106930.0,106920.0,0.85500372]
["bitfinex-derivatives","BTCF0:USTF0",1751297195626,1.34821709,106930.0,106920.0,0.80748372]
["bitfinex-derivatives","BTCF0:USTF0",1751297196130,1.34821709,106930.0,106920.0,0.07476372]
["bitfinex-derivatives","BTCF0:USTF0",1751297196334,1.34821709,106930.0,106920.0,0.80744372]
["bitfinex-derivatives","BTCF0:USTF0",1751297197034,1.84821709,106930.0,106920.0,0.80744372]
["bitfinex-derivatives","BTCF0:USTF0",1751297199336,1.84821709,106930.0,106920.0,0.78874686]
["bitfinex-derivatives","BTCF0:USTF0",1751297199638,1.84821709,106930.0,106920.0,0.78870686]
["bitfinex-derivatives","BTCF0:USTF0",1751297200034,1.84821709,106930.0,106920.0,0.05606686]
["bitfinex-derivatives","BTCF0:USTF0",1751297200238,1.84821709,106930.0,106910.0,0.19278657]
["bitfinex-derivatives","BTCF0:USTF0",1751297200239,0.1870097,106920.0,106910.0,0.19278657]
["bitfinex-derivatives","BTCF0:USTF0",1751297200434,1.66192888,106920.0,106910.0,0.87318657]
["bitfinex-derivatives","BTCF0:USTF0",1751297201131,1.66192888,106920.0,106910.0,0.88726865]
["bitfinex-derivatives","BTCF0:USTF0",1751297202539,1.34101929,106920.0,106910.0,0.88726865]
["bitfinex-derivatives","BTCF0:USTF0",1751297202735,0.1870097,106920.0,106910.0,1.41641186]
["bitfinex-derivatives","BTCF0:USTF0",1751297202945,0.2870097,106920.0,106910.0,1.39505411]
["bitfinex-derivatives","BTCF0:USTF0",1751297203239,0.60791929,106920.0,106910.0,1.39505411]
["bitfinex-derivatives","BTCF0:USTF0",1751297204835,0.60791929,106920.0,106910.0,1.40967244]
["bitfinex-derivatives","BTCF0:USTF0",1751297205035,0.60791929,106920.0,106910.0,1.4844321]
["bitfinex-derivatives","BTCF0:USTF0",1751297208645,0.60791929,106920.0,106910.0,1.1236321]
["bitfinex-derivatives","BTCF0:USTF0",1751297208847,0.60791929,106920.0,106910.0,1.4844321]
["bitfinex-derivatives","BTCF0:USTF0",1751297211352,0.2870097,106920.0,106910.0,1.4844321]
["bitfinex-derivatives","BTCF0:USTF0",1751297211545,0.60791929,106920.0,106910.0,1.4844321]
["bitfinex-derivatives","BTCF0:USTF0",1751297212744,0.60791929,106920.0,106910.0,0.7518321]
["bitfinex-derivatives","BTCF0:USTF0",1751297212945,0.81791929,106920.0,106910.0,1.1233521]
["bitfinex-derivatives","BTCF0:USTF0",1751297214544,0.81791929,106920.0,106910.0,1.13771471]
["bitfinex-derivatives","BTCF0:USTF0",1751297216252,0.81791929,106920.0,106910.0,1.1208878]
["bitfinex-derivatives","BTCF0:USTF0",1751297218451,0.81791929,106920.0,106910.0,1.4816878]
["bitfinex-derivatives","BTCF0:USTF0",1751297220355,0.81791929,106920.0,106910.0,1.40692814]
["bitfinex-derivatives","BTCF0:USTF0",1751297227657,0.60791929,106920.0,106910.0,1.49999871]
["bitfinex-derivatives","BTCF0:USTF0",1751297227858,0.60791929,106920.0,106910.0,1.40692814]
["bitfinex-derivatives","BTCF0:USTF0",1751297228258,0.60791929,106920.0,106910.0,1.49999871]
["bitfinex-derivatives","BTCF0:USTF0",1751297232858,0.60791929,106920.0,106910.0,0.76767871]
["bitfinex-derivatives","BTCF0:USTF0",1751297233060,0.60791929,106920.0,106910.0,1.49911871]
["bitfinex-derivatives","BTCF0:USTF0",1751297233259,0.60791929,106920.0,106910.0,1.48085131]
["bitfinex-derivatives","BTCF0:USTF0",1751297234368,0.60791929,106920.0,106910.0,1.4807295]
["bitfinex-derivatives","BTCF0:USTF0",1751297235067,0.60791929,106920.0,106910.0,1.48072905]
["bitfinex-derivatives","BTCF0:USTF0",1751297235258,0.60791929,106920.0,106910.0,1.48072893]
["bitfinex-derivatives","BTCF0:USTF0",1751297235458,0.60791929,106920.0,106910.0,1.48073663]
["bitfinex-derivatives","BTCF0:USTF0",1751297236863,0.82791929,106920.0,106910.0,1.48073663]
["bitfinex-derivatives","BTCF0:USTF0",1751297237062,0.97291929,106920.0,106910.0,1.43193663]
["bitfinex-derivatives","BTCF0:USTF0",1751297237774,0.74291929,106920.0,106910.0,1.43193663]
["bitfinex-derivatives","BTCF0:USTF0",1751297238267,0.74291929,106920.0,106910.0,0.74739663]
["bitfinex-derivatives","BTCF0:USTF0",1751297238468,0.74291929,106920.0,106910.0,1.47859663]
["bitfinex-derivatives","BTCF0:USTF0",1751297238469,0.96291929,106920.0,106910.0,1.47859663]
["bitfinex-derivatives","BTCF0:USTF0",1751297239172,0.96291929,106920.0,106910.0,1.47863603]
["bitfinex-derivatives","BTCF0:USTF0",1751297240374,0.96291929,106920.0,106910.0,1.43173603]
["bitfinex-derivatives","BTCF0:USTF0",1751297241466,0.78291929,106920.0,106910.0,1.48013603]
["bitfinex-derivatives","BTCF0:USTF0",1751297245280,0.78291929,106920.0,106910.0,1.40533286]
["bitfinex-derivatives","BTCF0:USTF0",1751297249291,0.78291929,106920.0,106910.0,1.48013603]
["bitfinex-derivatives","BTCF0:USTF0",1751297249987,0.94314542,106920.0,106910.0,1.48013603]
["bitfinex-derivatives","BTCF0:USTF0",1751297251185,0.81314542,106920.0,106910.0,0.46450883]
["bitfinex-derivatives","BTCF0:USTF0",1751297251387,0.2805649,106910.0,106900.0,0.1870429]
["bitfinex-derivatives","BTCF0:USTF0",1751297251583,1.64314372,106910.0,106900.0,0.68143057]
["bitfinex-derivatives","BTCF0:USTF0",1751297251889,1.64314372,106910.0,106900.0,0.58836]
["bitfinex-derivatives","BTCF0:USTF0",1751297251890,1.68990432,106910.0,106900.0,0.58836]
["bitfinex-derivatives","BTCF0:USTF0",1751297252090,1.68990432,106910.0,106900.0,0.66317636]
["bitfinex-derivatives","BTCF0:USTF0",1751297252385,1.68990432,106910.0,106900.0,0.07481636]
["bitfinex-derivatives","BTCF0:USTF0",1751297252587,1.6992416,106910.0,106900.0,0.80509636]
["bitfinex-derivatives","BTCF0:USTF0",1751297253691,1.68990432,106910.0,106900.0,0.99214086]
["bitfinex-derivatives","BTCF0:USTF0",1751297253990,1.52967593,106910.0,106900.0,0.99214086]
["bitfinex-derivatives","BTCF0:USTF0",1751297254376,1.48291533,106910.0,106900.0,0.99214086]
["bitfinex-derivatives","BTCF0:USTF0",1751297254590,1.12211533,106910.0,106900.0,0.99214086]
["bitfinex-derivatives","BTCF0:USTF0",1751297259583,1.12211533,106910.0,106900.0,0.80509636]
["bitfinex-derivatives","BTCF0:USTF0",1751297261297,1.48291533,106910.0,106900.0,0.80509636]
["bitfinex-derivatives","BTCF0:USTF0",1751297262595,1.48291533,106910.0,106900.0,0.73028]
["bitfinex-derivatives","BTCF0:USTF0",1751297263293,1.52967593,106910.0,106900.0,0.02870962]
["bitfinex-derivatives","BTCF0:USTF0",1751297263496,1.62967593,106910.0,106900.0,0.10352598]
["bitfinex-derivatives","BTCF0:USTF0",1751297263896,1.62967593,106910.0,106900.0,0.654083]
["bitfinex-derivatives","BTCF0:USTF0",1751297264100,2.12967593,106910.0,106900.0,0.65408307]
["bitfinex-derivatives","BTCF0:USTF0",1751297264399,2.02967593,106910.0,106900.0,0.65408307]
["bitfinex-derivatives","BTCF0:USTF0",1751297267101,2.02967593,106910.0,106900.0,0.63995137]
["bitfinex-derivatives","BTCF0:USTF0",1751297267295,2.02967593,106910.0,106900.0,0.62537338]
["bitfinex-derivatives","BTCF0:USTF0",1751297270902,1.98291533,106910.0,106900.0,0.81241788]
["bitfinex-derivatives","BTCF0:USTF0",1751297271701,1.93615473,106910.0,106900.0,0.81241788]
["bitfinex-derivatives","BTCF0:USTF0",1751297272002,1.93615473,106910.0,106900.0,0.86841961]
["bitfinex-derivatives","BTCF0:USTF0",1751297272693,1.57535473,106910.0,106900.0,0.86841961]
["bitfinex-derivatives","BTCF0:USTF0",1751297274300,1.57535473,106910.0,106900.0,0.86809961]
["bitfinex-derivatives","BTCF0:USTF0",1751297275895,1.73584938,106910.0,106900.0,0.86809961]
["bitfinex-derivatives","BTCF0:USTF0",1751297277306,1.73584938,106910.0,106900.0,0.68105511]
["bitfinex-derivatives","BTCF0:USTF0",1751297278201,2.09664938,106910.0,106900.0,0.68105511]
["bitfinex-derivatives","BTCF0:USTF0",1751297279305,2.09664938,106910.0,106900.0,0.64368173]
["bitfinex-derivatives","BTCF0:USTF0",1751297280308,2.09664938,106910.0,106900.0,0.83072623]
["bitfinex-derivatives","BTCF0:USTF0",1751297280806,2.09664938,106910.0,106900.0,0.64368173]
["bitfinex-derivatives","BTCF0:USTF0",1751297281105,1.73584938,106910.0,106900.0,0.83072623]
["bitfinex-derivatives","BTCF0:USTF0",1751297281308,1.73584938,106910.0,106900.0,0.69178173]
["bitfinex-derivatives","BTCF0:USTF0",1751297281610,1.78254938,106910.0,106900.0,0.69178173]
["bitfinex-derivatives","BTCF0:USTF0",1751297283203,2.14334938,106910.0,106900.0,0.69178173]
["bitfinex-derivatives","BTCF0:USTF0",1751297283400,2.14334938,106910.0,106900.0,0.7291535]
["bitfinex-derivatives","BTCF0:USTF0",1751297285997,1.78254938,106910.0,106900.0,0.9161979]
["bitfinex-derivatives","BTCF0:USTF0",1751297286307,1.69004938,106910.0,106900.0,0.78538173]
["bitfinex-derivatives","BTCF0:USTF0",1751297286511,1.64194938,106910.0,106900.0,0.78538173]
["bitfinex-derivatives","BTCF0:USTF0",1751297286711,1.64194938,106910.0,106900.0,1.33322613]
["bitfinex-derivatives","BTCF0:USTF0",1751297287108,1.14194938,106910.0,106900.0,1.33322613]
["bitfinex-derivatives","BTCF0:USTF0",1751297288009,0.3741896,106920.0,106910.0,0.1870269]
["bitfinex-derivatives","BTCF0:USTF0",1751297288206,0.91799059,106920.0,106910.0,1.16420984]
["bitfinex-derivatives","BTCF0:USTF0",1751297288510,0.87123439,106920.0,106910.0,1.12682962]
["bitfinex-derivatives","BTCF0:USTF0",1751297289102,1.11193538,106920.0,106910.0,0.88612863]
["bitfinex-derivatives","BTCF0:USTF0",1751297289499,0.35,106920.0,106910.0,1.12682962]
["bitfinex-derivatives","BTCF0:USTF0",1751297289705,0.56795859,106930.0,106920.0,0.1870094]
["bitfinex-derivatives","BTCF0:USTF0",1751297289909,0.2337551,106930.0,106920.0,1.30056211]
["bitfinex-derivatives","BTCF0:USTF0",1751297290505,0.55436365,106930.0,106920.0,1.33792582]
["bitfinex-derivatives","BTCF0:USTF0",1751297291105,0.55436365,106930.0,106920.0,1.3193182]
["bitfinex-derivatives","BTCF0:USTF0",1751297291914,0.59436365,106930.0,106920.0,1.3193182]
["bitfinex-derivatives","BTCF0:USTF0",1751297292103,0.59436365,106930.0,106920.0,1.3284778]
["bitfinex-derivatives","BTCF0:USTF0",1751297293317,0.59436365,106930.0,106920.0,1.25366144]
["bitfinex-derivatives","BTCF0:USTF0",1751297294015,0.59436365,106930.0,106920.0,1.32936779]
["bitfinex-derivatives","BTCF0:USTF0",1751297294216,0.59436365,106930.0,106920.0,1.38532282]
["bitfinex-derivatives","BTCF0:USTF0",1751297296419,0.59436365,106930.0,106920.0,1.37616322]
["bitfinex-derivatives","BTCF0:USTF0",1751297296610,0.88436365,106930.0,106920.0,1.44153687]
["bitfinex-derivatives","BTCF0:USTF0",1751297297412,0.68436365,106930.0,106920.0,1.44153687]
["bitfinex-derivatives","BTCF0:USTF0",1751297300117,0.68436365,106930.0,106920.0,1.45085981]
["bitfinex-derivatives","BTCF0:USTF0",1751297302721,0.63761475,106930.0,106920.0,1.45085981]
["bitfinex-derivatives","BTCF0:USTF0",1751297304016,0.50761475,106930.0,106920.0,1.45085981]
["bitfinex-derivatives","BTCF0:USTF0",1751297304921,0.50761475,106930.0,106920.0,1.46548129]
["bitfinex-derivatives","BTCF0:USTF0",1751297305419,0.50761475,106930.0,106920.0,1.45085981]
["bitfinex-derivatives","BTCF0:USTF0",1751297307524,0.50760045,106930.0,106920.0,1.45085981]
["bitfinex-derivatives","BTCF0:USTF0",1751297307731,0.1869919,106930.0,106920.0,1.45085981]
["bitfinex-derivatives","BTCF0:USTF0",1751297308118,0.1869919,106930.0,106920.0,1.39490478]
["bitfinex-derivatives","BTCF0:USTF0",1751297308618,0.50760045,106930.0,106920.0,1.46972114]
["bitfinex-derivatives","BTCF0:USTF0",1751297309217,0.50760045,106930.0,106920.0,1.81972114]
["bitfinex-derivatives","BTCF0:USTF0",1751297311323,0.50760045,106930.0,106920.0,1.47972114]
["bitfinex-derivatives","BTCF0:USTF0",1751297311526,0.50760045,106930.0,106920.0,1.81972114]
["bitfinex-derivatives","BTCF0:USTF0",1751297313125,0.50760045,106930.0,106920.0,1.81962914]
["bitfinex-derivatives","BTCF0:USTF0",1751297314328,0.50760045,106930.0,106920.0,1.80076071]
["bitfinex-derivatives","BTCF0:USTF0",1751297316732,0.32060855,106930.0,106920.0,1.80076071]
["bitfinex-derivatives","BTCF0:USTF0",1751297317137,0.73963785,106940.0,106930.0,0.1869919]
["bitfinex-derivatives","BTCF0:USTF0",1751297317341,0.78963785,106940.0,106930.0,0.60380423]
["bitfinex-derivatives","BTCF0:USTF0",1751297317938,0.78963785,106940.0,106930.0,0.64760423]
["bitfinex-derivatives","BTCF0:USTF0",1751297319236,0.64614465,106940.0,106930.0,0.66640826]
["bitfinex-derivatives","BTCF0:USTF0",1751297319545,0.1879276,106970.0,106960.0,0.1869395]
["bitfinex-derivatives","BTCF0:USTF0",1751297319837,0.361,106970.0,106960.0,2.86279903]
["bitfinex-derivatives","BTCF0:USTF0",1751297320032,0.0453,106990.0,106980.0,0.20397618]
["bitfinex-derivatives","BTCF0:USTF0",1751297320232,0.1868871,106990.0,106980.0,2.03209618]
["bitfinex-derivatives","BTCF0:USTF0",1751297320429,0.54886965,107000.0,106990.0,0.1868871]
["bitfinex-derivatives","BTCF0:USTF0",1751297320430,0.4604447,107000.0,106990.0,0.1868871]
["bitfinex-derivatives","BTCF0:USTF0",1751297320633,0.4604447,107000.0,106990.0,0.5476871]
["bitfinex-derivatives","BTCF0:USTF0",1751297320634,1.06321332,107000.0,106990.0,0.5476871]
["bitfinex-derivatives","BTCF0:USTF0",1751297320933,0.3753,107000.0,106990.0,0.91505202]
["bitfinex-derivatives","BTCF0:USTF0",1751297321128,0.5621696,107000.0,106990.0,0.9667871]
["bitfinex-derivatives","BTCF0:USTF0",1751297321333,0.33,107000.0,106990.0,1.28739565]
["bitfinex-derivatives","BTCF0:USTF0",1751297321534,0.64379175,107010.0,107000.0,0.1868696]
["bitfinex-derivatives","BTCF0:USTF0",1751297321735,1.02909175,107010.0,107000.0,1.34531994]
["bitfinex-derivatives","BTCF0:USTF0",1751297321936,0.98237725,107010.0,107000.0,1.35463821]
["bitfinex-derivatives","BTCF0:USTF0",1751297322137,0.84746065,107010.0,107000.0,1.3173696]
["bitfinex-derivatives","BTCF0:USTF0",1751297322343,0.50746065,107010.0,107000.0,2.1591296]
["bitfinex-derivatives","BTCF0:USTF0",1751297322535,0.50746065,107010.0,107000.0,2.25244919]
["bitfinex-derivatives","BTCF0:USTF0",1751297322729,0.2283357,107020.0,107010.0,0.1868521]
["bitfinex-derivatives","BTCF0:USTF0",1751297322730,0.4151817,107020.0,107010.0,0.1868521]
["bitfinex-derivatives","BTCF0:USTF0",1751297322933,0.4082,107020.0,107010.0,0.57555415]
["bitfinex-derivatives","BTCF0:USTF0",1751297323141,0.5950347,107020.0,107010.0,1.73193169]
["bitfinex-derivatives","BTCF0:USTF0",1751297323443,0.5521347,107020.0,107010.0,1.39319801]
["bitfinex-derivatives","BTCF0:USTF0",1751297323641,0.3653,107020.0,107010.0,1.51418316]
["bitfinex-derivatives","BTCF0:USTF0",1751297323836,0.3653,107020.0,107010.0,1.82418226]
["bitfinex-derivatives","BTCF0:USTF0",1751297323837,0.32,107020.0,107010.0,1.82418226]
["bitfinex-derivatives","BTCF0:USTF0",1751297324144,0.32,107020.0,107010.0,1.51414867]
["bitfinex-derivatives","BTCF0:USTF0",1751297324345,0.32,107020.0,107010.0,1.54237382]
["bitfinex-derivatives","BTCF0:USTF0",1751297324544,0.5068347,107020.0,107010.0,0.81601382]
["bitfinex-derivatives","BTCF0:USTF0",1751297324742,0.5068347,107020.0,107010.0,1.51394961]
["bitfinex-derivatives","BTCF0:USTF0",1751297324942,0.1868347,107020.0,107010.0,1.54217382]
["bitfinex-derivatives","BTCF0:USTF0",1751297325146,0.2468347,107020.0,107010.0,1.54217382]
["bitfinex-derivatives","BTCF0:USTF0",1751297325337,0.2468347,107020.0,107010.0,1.51391962]
["bitfinex-derivatives","BTCF0:USTF0",1751297326140,0.50744325,107020.0,107010.0,1.51391962]
["bitfinex-derivatives","BTCF0:USTF0",1751297326345,0.50744325,107020.0,107010.0,1.47665101]
["bitfinex-derivatives","BTCF0:USTF0",1751297326750,0.1868347,107020.0,107010.0,1.11049101]
["bitfinex-derivatives","BTCF0:USTF0",1751297326935,0.1868347,107020.0,107010.0,1.47665101]
["bitfinex-derivatives","BTCF0:USTF0",1751297327143,0.50744325,107020.0,107010.0,1.43129101]
["bitfinex-derivatives","BTCF0:USTF0",1751297327340,0.55514475,107030.0,107020.0,0.1868347]
["bitfinex-derivatives","BTCF0:USTF0",1751297327546,0.95784475,107030.0,107020.0,0.5893347]
["bitfinex-derivatives","BTCF0:USTF0",1751297328350,0.6372362,107030.0,107020.0,0.5893347]
["bitfinex-derivatives","BTCF0:USTF0",1751297328647,0.001,107030.0,107020.0,1.27534325]
["bitfinex-derivatives","BTCF0:USTF0",1751297328843,0.001,107030.0,107020.0,1.31724325]
["bitfinex-derivatives","BTCF0:USTF0",1751297329648,0.001,107030.0,107020.0,1.34504003]
["bitfinex-derivatives","BTCF0:USTF0",1751297330937,0.001,107030.0,107020.0,1.36198552]
["bitfinex-derivatives","BTCF0:USTF0",1751297332044,1e-07,107030.0,107020.0,1.39925413]
["bitfinex-derivatives","BTCF0:USTF0",1751297332349,1e-07,107030.0,107020.0,1.54885751]
["bitfinex-derivatives","BTCF0:USTF0",1751297332538,0.73337665,107060.0,107050.0,0.1867824]
["bitfinex-derivatives","BTCF0:USTF0",1751297332743,1.0831269,107060.0,107050.0,1.2733024]
["bitfinex-derivatives","BTCF0:USTF0",1751297332948,1.0364314,107060.0,107050.0,1.2733024]
["bitfinex-derivatives","BTCF0:USTF0",1751297333247,0.48235025,107060.0,107050.0,1.92391095]
["bitfinex-derivatives","BTCF0:USTF0",1751297333437,0.35075025,107060.0,107050.0,1.92391095]
["bitfinex-derivatives","BTCF0:USTF0",1751297333750,0.35075025,107060.0,107050.0,2.01131095]
["bitfinex-derivatives","BTCF0:USTF0",1751297334142,0.00075025,107060.0,107050.0,2.01131095]
["bitfinex-derivatives","BTCF0:USTF0",1751297334747,0.132,107080.0,107070.0,0.1867475]
["bitfinex-derivatives","BTCF0:USTF0",1751297335046,0.58383,107080.0,107070.0,1.95459605]
["bitfinex-derivatives","BTCF0:USTF0",1751297335348,0.53833,107080.0,107070.0,1.6797875]
["bitfinex-derivatives","BTCF0:USTF0",1751297335543,0.3516,107080.0,107070.0,1.7248875]
["bitfinex-derivatives","BTCF0:USTF0",1751297335742,0.31,107080.0,107070.0,2.39549605]
["bitfinex-derivatives","BTCF0:USTF0",1751297335945,0.001,107090.0,107080.0,0.18673]
["bitfinex-derivatives","BTCF0:USTF0",1751297336143,0.001,107090.0,107080.0,2.4407271]
["bitfinex-derivatives","BTCF0:USTF0",1751297336345,0.09261885,107120.0,107110.0,0.1866777]
["bitfinex-derivatives","BTCF0:USTF0",1751297336346,0.00075025,107120.0,107110.0,0.1866777]
["bitfinex-derivatives","BTCF0:USTF0",1751297336645,0.00075025,107120.0,107110.0,2.36758625]
["bitfinex-derivatives","BTCF0:USTF0",1751297336845,0.00075025,107120.0,107110.0,2.55429825]
["bitfinex-derivatives","BTCF0:USTF0",1751297337044,0.27710503,107140.0,107130.0,0.1866429]
["bitfinex-derivatives","BTCF0:USTF0",1751297337245,0.09047953,107140.0,107130.0,2.8216029]
["bitfinex-derivatives","BTCF0:USTF0",1751297337456,0.27710503,107140.0,107130.0,2.8216029]
["bitfinex-derivatives","BTCF0:USTF0",1751297337953,0.09047953,107140.0,107130.0,2.8652029]
["bitfinex-derivatives","BTCF0:USTF0",1751297338146,0.27710503,107140.0,107130.0,2.8652029]
["bitfinex-derivatives","BTCF0:USTF0",1751297338348,0.09047953,107140.0,107130.0,2.8652029]
["bitfinex-derivatives","BTCF0:USTF0",1751297338651,0.27710503,107140.0,107130.0,2.88233271]
["bitfinex-derivatives","BTCF0:USTF0",1751297339246,0.23360503,107140.0,107130.0,2.15005271]
["bitfinex-derivatives","BTCF0:USTF0",1751297339542,0.60781597,107140.0,107130.0,0.60817271]
["bitfinex-derivatives","BTCF0:USTF0",1751297339746,0.60781597,107140.0,107130.0,2.50841271]
["bitfinex-derivatives","BTCF0:USTF0",1751297339747,0.79101597,107140.0,107130.0,2.50841271]
["bitfinex-derivatives","BTCF0:USTF0",1751297340049,0.23017953,107140.0,107130.0,2.50841271]
["bitfinex-derivatives","BTCF0:USTF0",1751297340445,0.23017953,107140.0,107130.0,2.85841271]
["bitfinex-derivatives","BTCF0:USTF0",1751297340642,0.00537953,107140.0,107130.0,3.23262365]
["bitfinex-derivatives","BTCF0:USTF0",1751297340847,0.001,107150.0,107140.0,0.1866255]
["bitfinex-derivatives","BTCF0:USTF0",1751297341053,0.001,107150.0,107140.0,1.30423644]
["bitfinex-derivatives","BTCF0:USTF0",1751297341253,0.001,107150.0,107140.0,0.9729255]
["bitfinex-derivatives","BTCF0:USTF0",1751297341451,0.0444,107150.0,107140.0,1.3354655]
["bitfinex-derivatives","BTCF0:USTF0",1751297341648,0.2310081,107150.0,107140.0,1.2935055]
["bitfinex-derivatives","BTCF0:USTF0",1751297341851,0.0644,107150.0,107140.0,1.6543055]
["bitfinex-derivatives","BTCF0:USTF0",1751297342052,0.2510081,107150.0,107140.0,0.9508255]
["bitfinex-derivatives","BTCF0:USTF0",1751297342252,0.66971904,107150.0,107140.0,0.5474255]
["bitfinex-derivatives","BTCF0:USTF0",1751297342549,0.1866256,107140.0,107130.0,0.37792981]
["bitfinex-derivatives","BTCF0:USTF0",1751297342747,0.96873654,107140.0,107130.0,0.37792981]
["bitfinex-derivatives","BTCF0:USTF0",1751297342948,0.96873654,107140.0,107130.0,1.31293281]
["bitfinex-derivatives","BTCF0:USTF0",1751297343151,0.5945256,107140.0,107130.0,1.31293281]
["bitfinex-derivatives","BTCF0:USTF0",1751297343349,0.96873654,107140.0,107130.0,0.01712981]
["bitfinex-derivatives","BTCF0:USTF0",1751297343552,0.96873654,107140.0,107130.0,0.11712981]
["bitfinex-derivatives","BTCF0:USTF0",1751297343757,1.32953654,107140.0,107130.0,0.8502]
["bitfinex-derivatives","BTCF0:USTF0",1751297344053,0.96873654,107140.0,107130.0,0.936843]
["bitfinex-derivatives","BTCF0:USTF0",1751297344356,0.5945256,107140.0,107130.0,0.936843]
["bitfinex-derivatives","BTCF0:USTF0",1751297344545,0.72873654,107140.0,107130.0,0.7502]
["bitfinex-derivatives","BTCF0:USTF0",1751297344744,0.186643,107130.0,107120.0,0.01694101]
["bitfinex-derivatives","BTCF0:USTF0",1751297345051,0.186643,107130.0,107120.0,1.68608141]
["bitfinex-derivatives","BTCF0:USTF0",1751297345052,0.0421,107130.0,107120.0,1.68608141]
["bitfinex-derivatives","BTCF0:USTF0",1751297345351,0.0466573,107140.0,107130.0,0.186643]
["bitfinex-derivatives","BTCF0:USTF0",1751297345352,0.2295343,107140.0,107130.0,0.186643]
["bitfinex-derivatives","BTCF0:USTF0",1751297345547,0.2287343,107140.0,107130.0,1.90279094]
["bitfinex-derivatives","BTCF0:USTF0",1751297345750,0.186643,107130.0,107120.0,0.37774101]
["bitfinex-derivatives","BTCF0:USTF0",1751297346050,0.60295394,107130.0,107120.0,0.37774101]
["bitfinex-derivatives","BTCF0:USTF0",1751297346254,0.271643,107130.0,107120.0,1.32904141]
["bitfinex-derivatives","BTCF0:USTF0",1751297346756,0.64585394,107130.0,107120.0,0.53078101]
["bitfinex-derivatives","BTCF0:USTF0",1751297347052,0.64585394,107130.0,107120.0,0.78326101]
["bitfinex-derivatives","BTCF0:USTF0",1751297347354,0.571643,107130.0,107120.0,1.33072141]
["bitfinex-derivatives","BTCF0:USTF0",1751297347749,0.371643,107130.0,107120.0,1.33132141]
["bitfinex-derivatives","BTCF0:USTF0",1751297348156,0.64585394,107130.0,107120.0,0.37774101]
["bitfinex-derivatives","BTCF0:USTF0",1751297348459,0.64585394,107130.0,107120.0,1.14630101]
["bitfinex-derivatives","BTCF0:USTF0",1751297348751,0.1866604,107120.0,107110.0,1.2014]
["bitfinex-derivatives","BTCF0:USTF0",1751297348953,0.78707134,107120.0,107110.0,2.1568379]
["bitfinex-derivatives","BTCF0:USTF0",1751297349264,0.4128604,107120.0,107110.0,2.1568379]
["bitfinex-derivatives","BTCF0:USTF0",1751297349446,0.2262,107120.0,107110.0,2.1568379]
["bitfinex-derivatives","BTCF0:USTF0",1751297350143,0.1822,107120.0,107110.0,2.1578379]
["bitfinex-derivatives","BTCF0:USTF0",1751297350348,0.0443,107130.0,107120.0,0.1866604]
["bitfinex-derivatives","BTCF0:USTF0",1751297350556,0.1669,107130.0,107120.0,0.5474604]
["bitfinex-derivatives","BTCF0:USTF0",1751297351057,0.2322082,107150.0,107140.0,0.1866256]
["bitfinex-derivatives","BTCF0:USTF0",1751297351355,0.5891082,107150.0,107140.0,1.3173856]
["bitfinex-derivatives","BTCF0:USTF0",1751297351554,0.96331914,107150.0,107140.0,1.3173856]
["bitfinex-derivatives","BTCF0:USTF0",1751297351750,0.96331914,107150.0,107140.0,1.13076]
["bitfinex-derivatives","BTCF0:USTF0",1751297351951,0.1866256,107140.0,107130.0,0.2799451]
["bitfinex-derivatives","BTCF0:USTF0",1751297352146,0.75773654,107140.0,107130.0,1.0513051]
["bitfinex-derivatives","BTCF0:USTF0",1751297352351,0.3835256,107140.0,107130.0,1.4121051]
["bitfinex-derivatives","BTCF0:USTF0",1751297353251,0.1526,107140.0,107130.0,1.4121051]
["bitfinex-derivatives","BTCF0:USTF0",1751297353559,0.2755082,107150.0,107140.0,0.1866256]
["bitfinex-derivatives","BTCF0:USTF0",1751297353753,0.4455082,107150.0,107140.0,0.5892256]
["bitfinex-derivatives","BTCF0:USTF0",1751297354061,0.4909082,107150.0,107140.0,0.5474256]
["bitfinex-derivatives","BTCF0:USTF0",1751297354854,0.3043,107150.0,107140.0,0.56459818]
["bitfinex-derivatives","BTCF0:USTF0",1751297355158,0.001,107150.0,107140.0,1.31060912]
["bitfinex-derivatives","BTCF0:USTF0",1751297355365,0.001,107150.0,107140.0,1.35360912]
["bitfinex-derivatives","BTCF0:USTF0",1751297355655,1.2319849,107170.0,107160.0,0.1865908]
["bitfinex-derivatives","BTCF0:USTF0",1751297355856,1.6266734,107170.0,107160.0,1.345265]
["bitfinex-derivatives","BTCF0:USTF0",1751297356454,1.35,107170.0,107160.0,3.23063594]
["bitfinex-derivatives","BTCF0:USTF0",1751297356756,1.0,107170.0,107160.0,3.31793594]
["bitfinex-derivatives","BTCF0:USTF0",1751297357649,1.0,107170.0,107160.0,2.945285]
["bitfinex-derivatives","BTCF0:USTF0",1751297358049,1.0,107170.0,107160.0,2.635285]
["bitfinex-derivatives","BTCF0:USTF0",1751297358250,1.0,107170.0,107160.0,3.015285]
["bitfinex-derivatives","BTCF0:USTF0",1751297358556,1.0,107170.0,107160.0,2.95465184]
["bitfinex-derivatives","BTCF0:USTF0",1751297358758,1.0,107170.0,107160.0,3.32886278]
["bitfinex-derivatives","BTCF0:USTF0",1751297358953,1.0,107170.0,107160.0,2.95465184]
["bitfinex-derivatives","BTCF0:USTF0",1751297359256,1.0,107170.0,107160.0,3.36970278]
["bitfinex-derivatives","BTCF0:USTF0",1751297359453,1.0,107170.0,107160.0,2.64549184]
["bitfinex-derivatives","BTCF0:USTF0",1751297359852,1.0,107170.0,107160.0,3.32970278]
["bitfinex-derivatives","BTCF0:USTF0",1751297360158,1.0,107170.0,107160.0,3.01970278]
["bitfinex-derivatives","BTCF0:USTF0",1751297360357,1.1865734,107170.0,107160.0,2.64549184]
["bitfinex-derivatives","BTCF0:USTF0",1751297360860,1.2317734,107170.0,107160.0,2.594725]
["bitfinex-derivatives","BTCF0:USTF0",1751297361062,1.2745734,107170.0,107160.0,2.594725]
["bitfinex-derivatives","BTCF0:USTF0",1751297361554,1.96878434,107170.0,107160.0,1.00016]
["bitfinex-derivatives","BTCF0:USTF0",1751297361753,2.37458434,107170.0,107160.0,1.00016]
["bitfinex-derivatives","BTCF0:USTF0",1751297361955,2.37458434,107170.0,107160.0,1.62472]
["bitfinex-derivatives","BTCF0:USTF0",1751297362350,2.37458434,107170.0,107160.0,1.00016]
["bitfinex-derivatives","BTCF0:USTF0",1751297362555,0.1865908,107160.0,107150.0,0.66246861]
["bitfinex-derivatives","BTCF0:USTF0",1751297362761,0.1866082,107150.0,107140.0,0.03726861]
["bitfinex-derivatives","BTCF0:USTF0",1751297362962,0.84961914,107150.0,107140.0,1.36969431]
["bitfinex-derivatives","BTCF0:USTF0",1751297363158,0.4754082,107150.0,107140.0,0.80054549]
["bitfinex-derivatives","BTCF0:USTF0",1751297363356,0.4754082,107150.0,107140.0,1.42706549]
["bitfinex-derivatives","BTCF0:USTF0",1751297363665,0.4754082,107150.0,107140.0,1.38979688]
["bitfinex-derivatives","BTCF0:USTF0",1751297363866,0.2754082,107150.0,107140.0,1.43535688]
["bitfinex-derivatives","BTCF0:USTF0",1751297364863,0.2754082,107150.0,107140.0,1.45404055]
["bitfinex-derivatives","BTCF0:USTF0",1751297365267,0.2754082,107150.0,107140.0,1.45504055]
["bitfinex-derivatives","BTCF0:USTF0",1751297365653,0.2754082,107150.0,107140.0,1.3803059]
["bitfinex-derivatives","BTCF0:USTF0",1751297365858,0.2754082,107150.0,107140.0,1.45463351]
["bitfinex-derivatives","BTCF0:USTF0",1751297366264,0.2754082,107150.0,107140.0,1.3803059]
["bitfinex-derivatives","BTCF0:USTF0",1751297366560,0.2754082,107150.0,107140.0,1.45466878]
["bitfinex-derivatives","BTCF0:USTF0",1751297367461,0.1866068,107160.0,107150.0,0.1866086]
["bitfinex-derivatives","BTCF0:USTF0",1751297367663,0.1866068,107160.0,107150.0,0.30325754]
["bitfinex-derivatives","BTCF0:USTF0",1751297367859,0.1866068,107160.0,107150.0,0.5897086]
["bitfinex-derivatives","BTCF0:USTF0",1751297368064,0.1866068,107160.0,107150.0,0.6301086]
["bitfinex-derivatives","BTCF0:USTF0",1751297368265,1.4064807,107170.0,107160.0,0.1865912]
["bitfinex-derivatives","BTCF0:USTF0",1751297368461,1.5964807,107170.0,107160.0,1.07772326]
["bitfinex-derivatives","BTCF0:USTF0",1751297369062,1.97069164,107170.0,107160.0,1.21476641]
["bitfinex-derivatives","BTCF0:USTF0",1751297369264,2.33149164,107170.0,107160.0,0.29043597]
["bitfinex-derivatives","BTCF0:USTF0",1751297369468,1.97069164,107170.0,107160.0,1.43863597]
["bitfinex-derivatives","BTCF0:USTF0",1751297369964,1.92404544,107170.0,107160.0,1.42769804]
["bitfinex-derivatives","BTCF0:USTF0",1751297370156,1.87739974,107170.0,107160.0,1.39053968]
["bitfinex-derivatives","BTCF0:USTF0",1751297370360,1.87739974,107170.0,107160.0,1.06689749]
["bitfinex-derivatives","BTCF0:USTF0",1751297370561,1.87739974,107170.0,107160.0,1.01114901]
["bitfinex-derivatives","BTCF0:USTF0",1751297370864,1.69081094,107170.0,107160.0,1.01114901]
["bitfinex-derivatives","BTCF0:USTF0",1751297371061,1.3166,107170.0,107160.0,1.01114901]
["bitfinex-derivatives","BTCF0:USTF0",1751297371263,1.3166,107170.0,107160.0,1.46819749]
["bitfinex-derivatives","BTCF0:USTF0",1751297371471,1.5031738,107170.0,107160.0,1.43103968]
["bitfinex-derivatives","BTCF0:USTF0",1751297371773,1.19,107170.0,107160.0,1.81616747]
["bitfinex-derivatives","BTCF0:USTF0",1751297372062,1.19,107170.0,107160.0,1.50137749]
["bitfinex-derivatives","BTCF0:USTF0",1751297372269,1.19,107170.0,107160.0,1.54357749]
["bitfinex-derivatives","BTCF0:USTF0",1751297373364,1.19,107170.0,107160.0,1.89913299]
["bitfinex-derivatives","BTCF0:USTF0",1751297374264,1.19,107170.0,107160.0,1.56205078]
["bitfinex-derivatives","BTCF0:USTF0",1751297374580,1.19,107170.0,107160.0,1.93626172]
["bitfinex-derivatives","BTCF0:USTF0",1751297374874,1.19,107170.0,107160.0,1.95298689]
["bitfinex-derivatives","BTCF0:USTF0",1751297375668,1.0,107170.0,107160.0,1.91585816]
["bitfinex-derivatives","BTCF0:USTF0",1751297375971,1.0,107170.0,107160.0,1.9345136]
["bitfinex-derivatives","BTCF0:USTF0",1751297376372,1.0,107170.0,107160.0,1.1471136]
["bitfinex-derivatives","BTCF0:USTF0",1751297376573,1.0,107170.0,107160.0,1.9349136]
["bitfinex-derivatives","BTCF0:USTF0",1751297376976,0.15964,107170.0,107160.0,2.21056466]
["bitfinex-derivatives","BTCF0:USTF0",1751297377173,0.15964,107170.0,107160.0,2.2849136]
["bitfinex-derivatives","BTCF0:USTF0",1751297377571,0.14330735,107170.0,107160.0,2.2849136]
["bitfinex-derivatives","BTCF0:USTF0",1751297377971,0.14330735,107170.0,107160.0,2.21056466]
["bitfinex-derivatives","BTCF0:USTF0",1751297378172,0.14330735,107170.0,107160.0,1.83635372]
["bitfinex-derivatives","BTCF0:USTF0",1751297378478,0.14330735,107170.0,107160.0,2.21056466]
["bitfinex-derivatives","BTCF0:USTF0",1751297378674,0.14330735,107170.0,107160.0,2.39719666]
["bitfinex-derivatives","BTCF0:USTF0",1751297379179,0.14330735,107170.0,107160.0,2.02298572]
["bitfinex-derivatives","BTCF0:USTF0",1751297379381,0.14330735,107170.0,107160.0,2.39719666]
["bitfinex-derivatives","BTCF0:USTF0",1751297379779,0.14330735,107170.0,107160.0,2.471466]
["bitfinex-derivatives","BTCF0:USTF0",1751297379978,0.14330735,107170.0,107160.0,2.39719666]
["bitfinex-derivatives","BTCF0:USTF0",1751297380280,0.14330735,107170.0,107160.0,1.12282306]
["bitfinex-derivatives","BTCF0:USTF0",1751297380474,0.14330735,107170.0,107160.0,2.287154]
["bitfinex-derivatives","BTCF0:USTF0",1751297380880,0.14330735,107170.0,107160.0,1.91294306]
["bitfinex-derivatives","BTCF0:USTF0",1751297381181,0.14330735,107170.0,107160.0,2.286954]
["bitfinex-derivatives","BTCF0:USTF0",1751297381381,0.14330735,107170.0,107160.0,1.87270306]
["bitfinex-derivatives","BTCF0:USTF0",1751297381676,0.14330735,107170.0,107160.0,2.246914]
["bitfinex-derivatives","BTCF0:USTF0",1751297381974,0.14330735,107170.0,107160.0,2.246994]
["bitfinex-derivatives","BTCF0:USTF0",1751297382367,0.14330735,107170.0,107160.0,1.87278306]
["bitfinex-derivatives","BTCF0:USTF0",1751297382582,0.14330735,107170.0,107160.0,2.266994]
["bitfinex-derivatives","BTCF0:USTF0",1751297382774,0.14330735,107170.0,107160.0,1.936994]
["bitfinex-derivatives","BTCF0:USTF0",1751297383078,0.14330735,107170.0,107160.0,2.276994]
["bitfinex-derivatives","BTCF0:USTF0",1751297383271,0.51751829,107170.0,107160.0,0.64932306]
["bitfinex-derivatives","BTCF0:USTF0",1751297383468,0.14330735,107170.0,107160.0,1.42063616]
["bitfinex-derivatives","BTCF0:USTF0",1751297383777,0.37218115,107170.0,107160.0,1.42063616]
["bitfinex-derivatives","BTCF0:USTF0",1751297383976,0.18560735,107170.0,107160.0,1.42111616]
["bitfinex-derivatives","BTCF0:USTF0",1751297384177,0.18560735,107170.0,107160.0,1.46281616]
["bitfinex-derivatives","BTCF0:USTF0",1751297384379,0.14330735,107170.0,107160.0,1.8370271]
["bitfinex-derivatives","BTCF0:USTF0",1751297384574,0.14330735,107170.0,107160.0,2.2098271]
["bitfinex-derivatives","BTCF0:USTF0",1751297384877,0.14330735,107170.0,107160.0,1.55039666]
["bitfinex-derivatives","BTCF0:USTF0",1751297385074,0.14330735,107170.0,107160.0,2.34151666]
["bitfinex-derivatives","BTCF0:USTF0",1751297385875,0.14330735,107170.0,107160.0,2.15488212]
["bitfinex-derivatives","BTCF0:USTF0",1751297386374,0.02515765,107170.0,107160.0,2.34151412]
["bitfinex-derivatives","BTCF0:USTF0",1751297386577,5e-08,107170.0,107160.0,2.34151412]
["bitfinex-derivatives","BTCF0:USTF0",1751297386973,5e-08,107170.0,107160.0,2.44151412]
["bitfinex-derivatives","BTCF0:USTF0",1751297387272,0.001,107180.0,107170.0,0.1865738]
["bitfinex-derivatives","BTCF0:USTF0",1751297387273,5e-08,107180.0,107170.0,0.1865738]
["bitfinex-derivatives","BTCF0:USTF0",1751297387475,5e-08,107180.0,107170.0,1.40491955]
["bitfinex-derivatives","BTCF0:USTF0",1751297387668,5e-08,107180.0,107170.0,1.84152755]
["bitfinex-derivatives","BTCF0:USTF0",1751297387867,0.00632041,107210.0,107200.0,0.1865216]
["bitfinex-derivatives","BTCF0:USTF0",1751297388069,0.00632041,107210.0,107200.0,3.00987254]
["bitfinex-derivatives","BTCF0:USTF0",1751297388281,0.00632041,107210.0,107200.0,3.43397254]
["bitfinex-derivatives","BTCF0:USTF0",1751297388476,0.00632041,107210.0,107200.0,2.6797616]
["bitfinex-derivatives","BTCF0:USTF0",1751297388678,0.00632041,107210.0,107200.0,3.0097616]
["bitfinex-derivatives","BTCF0:USTF0",1751297388980,0.00632041,107210.0,107200.0,3.38397254]
["bitfinex-derivatives","BTCF0:USTF0",1751297389376,0.00632041,107210.0,107200.0,3.0097616]
["bitfinex-derivatives","BTCF0:USTF0",1751297389579,0.00632041,107210.0,107200.0,3.39348087]
["bitfinex-derivatives","BTCF0:USTF0",1751297391472,0.00632041,107210.0,107200.0,3.76769181]
["bitfinex-derivatives","BTCF0:USTF0",1751297391679,0.00832041,107210.0,107200.0,3.58004087]
["bitfinex-derivatives","BTCF0:USTF0",1751297392575,0.00832041,107210.0,107200.0,3.02366993]
["bitfinex-derivatives","BTCF0:USTF0",1751297392771,0.00832041,107210.0,107200.0,3.39788087]
["bitfinex-derivatives","BTCF0:USTF0",1751297392972,0.001,107240.0,107230.0,0.20308118]
["bitfinex-derivatives","BTCF0:USTF0",1751297393174,0.00049694,107240.0,107230.0,1.7733673]
["bitfinex-derivatives","BTCF0:USTF0",1751297393376,0.00049694,107240.0,107230.0,1.8156673]
["bitfinex-derivatives","BTCF0:USTF0",1751297393774,0.07479194,107240.0,107230.0,1.88990324]
["bitfinex-derivatives","BTCF0:USTF0",1751297393983,0.18694894,107240.0,107230.0,1.85042324]
["bitfinex-derivatives","BTCF0:USTF0",1751297394287,0.30104894,107240.0,107230.0,0.98133187]
["bitfinex-derivatives","BTCF0:USTF0",1751297394484,0.34474894,107240.0,107230.0,1.80860324]
["bitfinex-derivatives","BTCF0:USTF0",1751297394682,0.34474894,107240.0,107230.0,1.80856324]
["bitfinex-derivatives","BTCF0:USTF0",1751297394885,0.34474894,107240.0,107230.0,0.99992324]
["bitfinex-derivatives","BTCF0:USTF0",1751297395082,0.34474894,107240.0,107230.0,1.7341673]
["bitfinex-derivatives","BTCF0:USTF0",1751297395083,0.1868,107240.0,107230.0,1.7341673]
["bitfinex-derivatives","BTCF0:USTF0",1751297395287,0.1868,107240.0,107230.0,2.10837824]
["bitfinex-derivatives","BTCF0:USTF0",1751297395584,0.1868,107240.0,107230.0,1.7341673]
["bitfinex-derivatives","BTCF0:USTF0",1751297395787,0.1868,107240.0,107230.0,1.78977514]
["bitfinex-derivatives","BTCF0:USTF0",1751297397186,0.1868,107240.0,107230.0,1.82681931]
["bitfinex-derivatives","BTCF0:USTF0",1751297397490,0.1268,107240.0,107230.0,1.82681931]
["bitfinex-derivatives","BTCF0:USTF0",1751297397683,0.313252,107240.0,107230.0,1.82681931]
["bitfinex-derivatives","BTCF0:USTF0",1751297397890,0.1268,107240.0,107230.0,1.77121147]
["bitfinex-derivatives","BTCF0:USTF0",1751297398187,0.313252,107240.0,107230.0,1.77121147]
["bitfinex-derivatives","BTCF0:USTF0",1751297398395,0.68746294,107240.0,107230.0,1.41045147]
["bitfinex-derivatives","BTCF0:USTF0",1751297398884,0.68746294,107240.0,107230.0,1.41057147]
["bitfinex-derivatives","BTCF0:USTF0",1751297398885,0.353252,107240.0,107230.0,1.41057147]
["bitfinex-derivatives","BTCF0:USTF0",1751297399081,0.353252,107240.0,107230.0,1.43834912]
["bitfinex-derivatives","BTCF0:USTF0",1751297399279,0.353252,107240.0,107230.0,1.43830912]
["bitfinex-derivatives","BTCF0:USTF0",1751297399482,0.72746294,107240.0,107230.0,0.62970912]
["bitfinex-derivatives","BTCF0:USTF0",1751297399677,0.72746294,107240.0,107230.0,0.23186495]
["bitfinex-derivatives","BTCF0:USTF0",1751297399892,1.40826294,107240.0,107230.0,1.04018495]
["bitfinex-derivatives","BTCF0:USTF0",1751297400092,1.034052,107240.0,107230.0,0.23186495]
["bitfinex-derivatives","BTCF0:USTF0",1751297400386,1.84476694,107240.0,107230.0,0.2040873]
["bitfinex-derivatives","BTCF0:USTF0",1751297400586,1.84476694,107240.0,107230.0,1.0122073]
["bitfinex-derivatives","BTCF0:USTF0",1751297400792,1.470556,107240.0,107230.0,1.0122073]
["bitfinex-derivatives","BTCF0:USTF0",1751297401089,1.48396694,107240.0,107230.0,0.00100612]
["bitfinex-derivatives","BTCF0:USTF0",1751297401392,1.84476694,107240.0,107230.0,0.85861317]
["bitfinex-derivatives","BTCF0:USTF0",1751297401580,1.90826294,107240.0,107230.0,0.83083552]
["bitfinex-derivatives","BTCF0:USTF0",1751297401782,1.534052,107240.0,107230.0,0.83083552]
["bitfinex-derivatives","BTCF0:USTF0",1751297401978,2.34476694,107240.0,107230.0,0.00100612]
["bitfinex-derivatives","BTCF0:USTF0",1751297402391,2.34476694,107240.0,107230.0,0.64568612]
["bitfinex-derivatives","BTCF0:USTF0",1751297402682,2.34476694,107240.0,107230.0,0.00100612]
["bitfinex-derivatives","BTCF0:USTF0",1751297402891,2.34476694,107240.0,107230.0,0.64592612]
["bitfinex-derivatives","BTCF0:USTF0",1751297403293,1.970556,107240.0,107230.0,0.83239552]
["bitfinex-derivatives","BTCF0:USTF0",1751297403493,2.34476694,107240.0,107230.0,0.83239552]
["bitfinex-derivatives","BTCF0:USTF0",1751297404183,1.98396694,107240.0,107230.0,0.83239552]
["bitfinex-derivatives","BTCF0:USTF0",1751297404382,1.173252,107240.0,107230.0,0.83239552]
["bitfinex-derivatives","BTCF0:USTF0",1751297404793,1.54746294,107240.0,107230.0,0.83239552]
["bitfinex-derivatives","BTCF0:USTF0",1751297405182,0.673252,107240.0,107230.0,0.86017317]
["bitfinex-derivatives","BTCF0:USTF0",1751297405385,1.04746294,107240.0,107230.0,0.86017317]
["bitfinex-derivatives","BTCF0:USTF0",1751297405695,0.673252,107240.0,107230.0,0.86017317]
["bitfinex-derivatives","BTCF0:USTF0",1751297406190,1.04746294,107240.0,107230.0,0.86017317]
["bitfinex-derivatives","BTCF0:USTF0",1751297406690,1.40826294,107240.0,107230.0,0.67370377]
["bitfinex-derivatives","BTCF0:USTF0",1751297406883,1.40826294,107240.0,107230.0,0.00100612]
["bitfinex-derivatives","BTCF0:USTF0",1751297407088,1.84476694,107240.0,107230.0,0.00100612]
["bitfinex-derivatives","BTCF0:USTF0",1751297407388,0.1864694,107230.0,107220.0,0.3590468]
["bitfinex-derivatives","BTCF0:USTF0",1751297407589,0.6277694,107230.0,107220.0,1.0059668]
["bitfinex-derivatives","BTCF0:USTF0",1751297407789,0.0813,107230.0,107220.0,1.39518445]
["bitfinex-derivatives","BTCF0:USTF0",1751297407986,0.2613,107230.0,107220.0,1.39518445]
["bitfinex-derivatives","BTCF0:USTF0",1751297408588,0.2209,107230.0,107220.0,1.83426975]
["bitfinex-derivatives","BTCF0:USTF0",1751297408790,0.18,107230.0,107220.0,1.50841464]
["bitfinex-derivatives","BTCF0:USTF0",1751297408996,0.18,107230.0,107220.0,1.54547263]
["bitfinex-derivatives","BTCF0:USTF0",1751297409183,0.18,107230.0,107220.0,1.50841464]
["bitfinex-derivatives","BTCF0:USTF0",1751297409384,0.4084005,107270.0,107250.0,0.1864345]
["bitfinex-derivatives","BTCF0:USTF0",1751297409592,0.1293,107260.0,107250.0,0.5938417]
["bitfinex-derivatives","BTCF0:USTF0",1751297409796,0.4356,107260.0,107250.0,1.479374]
["bitfinex-derivatives","BTCF0:USTF0",1751297409985,0.4356,107260.0,107250.0,1.49478016]
["bitfinex-derivatives","BTCF0:USTF0",1751297410190,0.4356,107260.0,107250.0,1.59895939]
["bitfinex-derivatives","BTCF0:USTF0",1751297410491,0.35,107260.0,107250.0,2.41069029]
["bitfinex-derivatives","BTCF0:USTF0",1751297410793,0.35,107260.0,107250.0,1.68621813]
["bitfinex-derivatives","BTCF0:USTF0",1751297410999,0.001,107270.0,107260.0,0.1864171]
["bitfinex-derivatives","BTCF0:USTF0",1751297411190,0.311,107270.0,107260.0,1.11209048]
["bitfinex-derivatives","BTCF0:USTF0",1751297411386,0.311,107270.0,107260.0,1.05652014]
["bitfinex-derivatives","BTCF0:USTF0",1751297411599,0.311,107270.0,107260.0,1.40652014]
["bitfinex-derivatives","BTCF0:USTF0",1751297411798,0.001,107270.0,107260.0,1.06028546]
["bitfinex-derivatives","BTCF0:USTF0",1751297412105,0.001,107270.0,107260.0,1.37892606]
["bitfinex-derivatives","BTCF0:USTF0",1751297412299,0.001,107270.0,107260.0,1.08445726]
["bitfinex-derivatives","BTCF0:USTF0",1751297413306,0.001,107270.0,107260.0,0.71024632]
["bitfinex-derivatives","BTCF0:USTF0",1751297413611,0.001,107270.0,107260.0,1.90881726]
["bitfinex-derivatives","BTCF0:USTF0",1751297414001,0.0052613,107280.0,107270.0,0.1864002]
["bitfinex-derivatives","BTCF0:USTF0",1751297414206,0.006,107300.0,107290.0,0.1863654]
["bitfinex-derivatives","BTCF0:USTF0",1751297414410,0.006,107300.0,107290.0,2.33147538]
["bitfinex-derivatives","BTCF0:USTF0",1751297414606,0.006,107300.0,107290.0,2.26669756]
["bitfinex-derivatives","BTCF0:USTF0",1751297414807,0.006,107300.0,107290.0,2.32538566]
["bitfinex-derivatives","BTCF0:USTF0",1751297415116,0.006,107300.0,107290.0,2.66538566]
["bitfinex-derivatives","BTCF0:USTF0",1751297415816,0.006,107300.0,107290.0,2.39538566]
["bitfinex-derivatives","BTCF0:USTF0",1751297416118,0.006,107300.0,107290.0,2.21238972]
["bitfinex-derivatives","BTCF0:USTF0",1751297416313,0.006,107300.0,107290.0,1.84469878]
["bitfinex-derivatives","BTCF0:USTF0",1751297416519,0.1923481,107300.0,107290.0,1.91088647]
["bitfinex-derivatives","BTCF0:USTF0",1751297416715,0.1923481,107300.0,107290.0,1.06716647]
["bitfinex-derivatives","BTCF0:USTF0",1751297416917,0.1923481,107300.0,107290.0,1.10414654]
["bitfinex-derivatives","BTCF0:USTF0",1751297417113,0.1923481,107300.0,107290.0,1.93858654]
["bitfinex-derivatives","BTCF0:USTF0",1751297417419,0.2360481,107300.0,107290.0,1.88315885]
["bitfinex-derivatives","BTCF0:USTF0",1751297417619,0.006,107300.0,107290.0,2.56736979]
["bitfinex-derivatives","BTCF0:USTF0",1751297417812,0.006,107300.0,107290.0,1.75137741]
["bitfinex-derivatives","BTCF0:USTF0",1751297418017,0.006,107300.0,107290.0,2.71734972]
["bitfinex-derivatives","BTCF0:USTF0",1751297418216,0.0447,107330.0,107320.0,0.1863134]
["bitfinex-derivatives","BTCF0:USTF0",1751297418420,0.567296,107330.0,107320.0,1.3822734]
["bitfinex-derivatives","BTCF0:USTF0",1751297418621,0.381,107330.0,107320.0,1.4704734]
["bitfinex-derivatives","BTCF0:USTF0",1751297419018,0.381,107330.0,107320.0,1.84468434]
["bitfinex-derivatives","BTCF0:USTF0",1751297419218,0.567296,107330.0,107320.0,1.84468434]
["bitfinex-derivatives","BTCF0:USTF0",1751297419524,0.92150694,107330.0,107320.0,1.3822734]
["bitfinex-derivatives","BTCF0:USTF0",1751297419713,0.1863134,107320.0,107310.0,1.3863707]
["bitfinex-derivatives","BTCF0:USTF0",1751297419916,0.5481134,107320.0,107310.0,1.6748]
["bitfinex-derivatives","BTCF0:USTF0",1751297420124,0.1863307,107310.0,107300.0,0.44931513]
["bitfinex-derivatives","BTCF0:USTF0",1751297420315,0.5904307,107310.0,107300.0,0.92395513]
["bitfinex-derivatives","BTCF0:USTF0",1751297420515,0.5904307,107310.0,107300.0,0.27486323]
["bitfinex-derivatives","BTCF0:USTF0",1751297420714,0.5904307,107310.0,107300.0,1.08311493]
["bitfinex-derivatives","BTCF0:USTF0",1751297420915,0.5904307,107310.0,107300.0,0.24715493]
["bitfinex-derivatives","BTCF0:USTF0",1751297421117,0.5904307,107310.0,107300.0,1.08307493]
["bitfinex-derivatives","BTCF0:USTF0",1751297421516,0.5904307,107310.0,107300.0,0.89672683]
["bitfinex-derivatives","BTCF0:USTF0",1751297421718,0.5904307,107310.0,107300.0,0.06080683]
["bitfinex-derivatives","BTCF0:USTF0",1751297421922,0.1863219,107320.0,107310.0,0.1863307]
["bitfinex-derivatives","BTCF0:USTF0",1751297422120,0.5463134,107320.0,107310.0,0.77960034]
["bitfinex-derivatives","BTCF0:USTF0",1751297422323,0.001,107330.0,107320.0,0.1863133]
["bitfinex-derivatives","BTCF0:USTF0",1751297422527,0.001,107330.0,107320.0,1.84246424]
["bitfinex-derivatives","BTCF0:USTF0",1751297422827,0.1863133,107320.0,107310.0,0.7553659]
["bitfinex-derivatives","BTCF0:USTF0",1751297423022,0.5691133,107320.0,107310.0,1.2313259]
["bitfinex-derivatives","BTCF0:USTF0",1751297423335,1.30412424,107320.0,107310.0,0.2140391]
["bitfinex-derivatives","BTCF0:USTF0",1751297423621,0.1863308,107310.0,107300.0,0.3930564]
["bitfinex-derivatives","BTCF0:USTF0",1751297423826,0.6294308,107310.0,107300.0,1.0536564]
["bitfinex-derivatives","BTCF0:USTF0",1751297424017,0.6294308,107310.0,107300.0,1.4158164]
["bitfinex-derivatives","BTCF0:USTF0",1751297424324,0.6294308,107310.0,107300.0,0.5471481]
["bitfinex-derivatives","BTCF0:USTF0",1751297424527,1.00364174,107310.0,107300.0,1.0272281]
["bitfinex-derivatives","BTCF0:USTF0",1751297424728,0.1863481,107300.0,107290.0,0.68308088]
["bitfinex-derivatives","BTCF0:USTF0",1751297425025,0.3260999,107310.0,107300.0,0.1863481]
["bitfinex-derivatives","BTCF0:USTF0",1751297425227,0.3260999,107310.0,107300.0,0.2310481]
["bitfinex-derivatives","BTCF0:USTF0",1751297425422,0.6660999,107310.0,107300.0,0.2728481]
["bitfinex-derivatives","BTCF0:USTF0",1751297425628,0.1863481,107300.0,107290.0,1.16150188]
["bitfinex-derivatives","BTCF0:USTF0",1751297425924,0.8671481,107300.0,107290.0,0.31849348]
["bitfinex-derivatives","BTCF0:USTF0",1751297426114,0.2300481,107300.0,107290.0,1.11757348]
["bitfinex-derivatives","BTCF0:USTF0",1751297426320,1.31443933,107300.0,107290.0,0.22364168]
["bitfinex-derivatives","BTCF0:USTF0",1751297426520,1.35793933,107300.0,107290.0,1.04565888]
["bitfinex-derivatives","BTCF0:USTF0",1751297426823,0.6978481,107300.0,107290.0,1.04565888]
["bitfinex-derivatives","BTCF0:USTF0",1751297427025,0.6978481,107300.0,107290.0,0.20329888]
["bitfinex-derivatives","BTCF0:USTF0",1751297427226,0.6978481,107300.0,107290.0,1.40621888]
["bitfinex-derivatives","BTCF0:USTF0",1751297427527,0.5663481,107300.0,107290.0,1.44811888]
["bitfinex-derivatives","BTCF0:USTF0",1751297427720,0.5663481,107300.0,107290.0,1.12951888]
["bitfinex-derivatives","BTCF0:USTF0",1751297427916,0.5663481,107300.0,107290.0,1.08731888]
["bitfinex-derivatives","BTCF0:USTF0",1751297428126,0.6100481,107300.0,107290.0,1.04541888]
["bitfinex-derivatives","BTCF0:USTF0",1751297428328,0.6100481,107300.0,107290.0,0.85905338]
["bitfinex-derivatives","BTCF0:USTF0",1751297428329,0.6967481,107300.0,107290.0,0.85905338]
["bitfinex-derivatives","BTCF0:USTF0",1751297428527,0.1863659,107290.0,107280.0,1.5956042]
["bitfinex-derivatives","BTCF0:USTF0",1751297428827,0.5500659,107290.0,107280.0,2.4368842]
["bitfinex-derivatives","BTCF0:USTF0",1751297429028,0.5500659,107290.0,107280.0,2.45363579]
["bitfinex-derivatives","BTCF0:USTF0",1751297429223,0.1863659,107290.0,107280.0,1.70305139]
["bitfinex-derivatives","BTCF0:USTF0",1751297429424,0.1863659,107290.0,107280.0,2.24790411]
["bitfinex-derivatives","BTCF0:USTF0",1751297429730,0.3698309,107300.0,107290.0,0.1863659]
["bitfinex-derivatives","BTCF0:USTF0",1751297430030,1.0606309,107300.0,107290.0,0.2294659]
["bitfinex-derivatives","BTCF0:USTF0",1751297430228,1.0606309,107300.0,107290.0,0.25711652]
["bitfinex-derivatives","BTCF0:USTF0",1751297430427,0.1863658,107290.0,107280.0,1.20710251]
["bitfinex-derivatives","BTCF0:USTF0",1751297430626,0.81565703,107290.0,107280.0,0.02765062]
["bitfinex-derivatives","BTCF0:USTF0",1751297430927,0.1863832,107280.0,107270.0,0.25137343]
["bitfinex-derivatives","BTCF0:USTF0",1751297431130,1.30367443,107280.0,107270.0,0.87610902]
["bitfinex-derivatives","BTCF0:USTF0",1751297431430,1.30367443,107280.0,107270.0,0.87607122]
["bitfinex-derivatives","BTCF0:USTF0",1751297431629,1.30367443,107280.0,107270.0,0.8484206]
["bitfinex-derivatives","BTCF0:USTF0",1751297431833,1.0043832,107280.0,107270.0,0.87607122]
["bitfinex-derivatives","BTCF0:USTF0",1751297432033,1.0043832,107280.0,107270.0,0.87563122]
["bitfinex-derivatives","BTCF0:USTF0",1751297432335,0.9608832,107280.0,107270.0,0.87563122]
["bitfinex-derivatives","BTCF0:USTF0",1751297432532,0.16,107280.0,107270.0,0.91672302]
["bitfinex-derivatives","BTCF0:USTF0",1751297432830,0.16,107280.0,107270.0,1.54326803]
["bitfinex-derivatives","BTCF0:USTF0",1751297433031,0.16,107280.0,107270.0,1.51561741]
["bitfinex-derivatives","BTCF0:USTF0",1751297433333,0.1863668,107290.0,107280.0,0.3261452]
["bitfinex-derivatives","BTCF0:USTF0",1751297433527,0.1863668,107290.0,107280.0,1.01827676]
["bitfinex-derivatives","BTCF0:USTF0",1751297433528,0.16,107290.0,107280.0,1.01827676]
["bitfinex-derivatives","BTCF0:USTF0",1751297433837,0.3463658,107290.0,107280.0,0.98134444]
["bitfinex-derivatives","BTCF0:USTF0",1751297434237,0.5063658,107290.0,107280.0,0.93474994]
["bitfinex-derivatives","BTCF0:USTF0",1751297434429,0.5505658,107290.0,107280.0,0.89084994]
["bitfinex-derivatives","BTCF0:USTF0",1751297434630,0.5939658,107290.0,107280.0,0.53004994]
["bitfinex-derivatives","BTCF0:USTF0",1751297434937,0.5505658,107290.0,107280.0,0.53004994]
["bitfinex-derivatives","BTCF0:USTF0",1751297435436,0.5926658,107290.0,107280.0,0.53004994]
["bitfinex-derivatives","BTCF0:USTF0",1751297436032,0.5505658,107290.0,107280.0,0.89084994]
["bitfinex-derivatives","BTCF0:USTF0",1751297436231,0.5505658,107290.0,107280.0,0.97158226]
["bitfinex-derivatives","BTCF0:USTF0",1751297436431,0.7731304,107300.0,107290.0,0.1863658]
["bitfinex-derivatives","BTCF0:USTF0",1751297436632,1.1540304,107300.0,107290.0,0.8451258]
["bitfinex-derivatives","BTCF0:USTF0",1751297437337,1.45332163,107300.0,107290.0,0.87282504]
["bitfinex-derivatives","BTCF0:USTF0",1751297437730,1.1540304,107300.0,107290.0,0.65876]
["bitfinex-derivatives","BTCF0:USTF0",1751297437930,1.45332163,107300.0,107290.0,0.8451258]
["bitfinex-derivatives","BTCF0:USTF0",1751297438133,1.45332163,107300.0,107290.0,0.02769924]
["bitfinex-derivatives","BTCF0:USTF0",1751297438334,1.45332163,107300.0,107290.0,0.87278504]
["bitfinex-derivatives","BTCF0:USTF0",1751297439134,1.45332163,107300.0,107290.0,0.72335156]
["bitfinex-derivatives","BTCF0:USTF0",1751297439526,1.95332163,107300.0,107290.0,0.72335156]
["bitfinex-derivatives","BTCF0:USTF0",1751297439730,1.6540304,107300.0,107290.0,0.90971736]
["bitfinex-derivatives","BTCF0:USTF0",1751297440031,1.95332163,107300.0,107290.0,0.25099736]
["bitfinex-derivatives","BTCF0:USTF0",1751297440238,1.95332163,107300.0,107290.0,0.8448458]
["bitfinex-derivatives","BTCF0:USTF0",1751297440430,1.95332163,107300.0,107290.0,0.87254504]
["bitfinex-derivatives","BTCF0:USTF0",1751297441233,1.95332163,107300.0,107290.0,0.8448458]
["bitfinex-derivatives","BTCF0:USTF0",1751297441427,1.95332163,107300.0,107290.0,0.65848]
["bitfinex-derivatives","BTCF0:USTF0",1751297441834,0.1863658,107290.0,107280.0,0.32327106]
["bitfinex-derivatives","BTCF0:USTF0",1751297442038,0.87715703,107290.0,107280.0,0.95357182]
["bitfinex-derivatives","BTCF0:USTF0",1751297442239,0.6194658,107290.0,107280.0,0.95357182]
["bitfinex-derivatives","BTCF0:USTF0",1751297442441,0.0831,107290.0,107280.0,1.31437182]
["bitfinex-derivatives","BTCF0:USTF0",1751297442733,0.1272,107300.0,107290.0,0.1863658]
["bitfinex-derivatives","BTCF0:USTF0",1751297442940,0.4656,107300.0,107290.0,0.8187084]
["bitfinex-derivatives","BTCF0:USTF0",1751297443137,0.4215,107300.0,107290.0,0.9025084]
["bitfinex-derivatives","BTCF0:USTF0",1751297443333,0.6078485,107300.0,107290.0,0.9025084]
["bitfinex-derivatives","BTCF0:USTF0",1751297443538,0.9686485,107300.0,107290.0,0.42078241]
["bitfinex-derivatives","BTCF0:USTF0",1751297443732,0.6078485,107300.0,107290.0,0.27890683]
["bitfinex-derivatives","BTCF0:USTF0",1751297443941,1.30953973,107300.0,107290.0,1.05925022]
["bitfinex-derivatives","BTCF0:USTF0",1751297444134,1.30953973,107300.0,107290.0,0.74914103]
["bitfinex-derivatives","BTCF0:USTF0",1751297444334,1.49593973,107300.0,107290.0,0.68444605]
["bitfinex-derivatives","BTCF0:USTF0",1751297444735,1.49593973,107300.0,107280.0,0.31477996]
["bitfinex-derivatives","BTCF0:USTF0",1751297444736,0.1863658,107290.0,107280.0,0.31477996]
["bitfinex-derivatives","BTCF0:USTF0",1751297445044,1.31205703,107290.0,107280.0,0.91741016]
["bitfinex-derivatives","BTCF0:USTF0",1751297445246,1.81205703,107290.0,107280.0,0.01683969]
["bitfinex-derivatives","BTCF0:USTF0",1751297445439,1.99847303,107290.0,107280.0,0.04469506]
["bitfinex-derivatives","BTCF0:USTF0",1751297445645,1.82134486,107290.0,107280.0,0.70073506]
["bitfinex-derivatives","BTCF0:USTF0",1751297445943,1.81205703,107290.0,107280.0,0.70073506]
["bitfinex-derivatives","BTCF0:USTF0",1751297446941,0.1863832,107280.0,107270.0,0.03750442]
["bitfinex-derivatives","BTCF0:USTF0",1751297447136,1.29827443,107280.0,107270.0,0.65562]
["bitfinex-derivatives","BTCF0:USTF0",1751297447331,1.48471443,107280.0,107270.0,0.65562]
["bitfinex-derivatives","BTCF0:USTF0",1751297447538,1.48471443,107280.0,107270.0,0.65522]
["bitfinex-derivatives","BTCF0:USTF0",1751297447739,1.3724,107280.0,107270.0,0.8416206]
["bitfinex-derivatives","BTCF0:USTF0",1751297447936,0.9989832,107280.0,107270.0,0.8416206]
["bitfinex-derivatives","BTCF0:USTF0",1751297448243,0.37,107280.0,107270.0,0.68072163]
["bitfinex-derivatives","BTCF0:USTF0",1751297448444,0.37,107280.0,107270.0,1.55726163]
["bitfinex-derivatives","BTCF0:USTF0",1751297449146,0.5,107280.0,107270.0,1.89355401]
["bitfinex-derivatives","BTCF0:USTF0",1751297449447,0.5,107280.0,107270.0,1.52013721]
["bitfinex-derivatives","BTCF0:USTF0",1751297449947,0.5,107280.0,107270.0,1.89355401]
["bitfinex-derivatives","BTCF0:USTF0",1751297450239,0.5,107280.0,107270.0,1.84906335]
["bitfinex-derivatives","BTCF0:USTF0",1751297450544,0.2795512,107290.0,107280.0,0.1863832]
["bitfinex-derivatives","BTCF0:USTF0",1751297450735,1.002968,107290.0,107280.0,1.5999146]
["bitfinex-derivatives","BTCF0:USTF0",1751297450935,1.002968,107290.0,107280.0,0.3130832]
["bitfinex-derivatives","BTCF0:USTF0",1751297451141,1.047268,107290.0,107280.0,1.0190632]
["bitfinex-derivatives","BTCF0:USTF0",1751297451333,1.134768,107290.0,107280.0,1.0188632]
["bitfinex-derivatives","BTCF0:USTF0",1751297451537,1.495568,107290.0,107280.0,0.83248]
["bitfinex-derivatives","BTCF0:USTF0",1751297451945,0.1863832,107280.0,107270.0,0.2297673]
["bitfinex-derivatives","BTCF0:USTF0",1751297452147,1.008,107280.0,107270.0,1.03017455]
["bitfinex-derivatives","BTCF0:USTF0",1751297452346,1.008,107280.0,107270.0,0.6529]
["bitfinex-derivatives","BTCF0:USTF0",1751297452347,1.318,107280.0,107270.0,0.6529]
["bitfinex-derivatives","BTCF0:USTF0",1751297452851,1.318,107280.0,107270.0,0.8393006]
["bitfinex-derivatives","BTCF0:USTF0",1751297453240,1.318,107280.0,107270.0,0.00038]
["bitfinex-derivatives","BTCF0:USTF0",1751297453446,1.318,107280.0,107270.0,0.65266]
["bitfinex-derivatives","BTCF0:USTF0",1751297453847,1.318,107280.0,107270.0,0.00038]
["bitfinex-derivatives","BTCF0:USTF0",1751297454149,1.318,107280.0,107270.0,0.6521]
["bitfinex-derivatives","BTCF0:USTF0",1751297454343,1.818,107280.0,107270.0,0.00038]
["bitfinex-derivatives","BTCF0:USTF0",1751297454543,0.1864006,107270.0,107260.0,0.70647421]
["bitfinex-derivatives","BTCF0:USTF0",1751297454741,1.4157174,107270.0,107260.0,0.89289221]
["bitfinex-derivatives","BTCF0:USTF0",1751297455248,1.4157174,107270.0,107260.0,0.05495421]
["bitfinex-derivatives","BTCF0:USTF0",1751297455444,1.4157174,107270.0,107260.0,0.70647421]
["bitfinex-derivatives","BTCF0:USTF0",1751297455743,1.4157174,107270.0,107260.0,0.68896883]
["bitfinex-derivatives","BTCF0:USTF0",1751297455948,1.4157174,107270.0,107260.0,0.70752711]
["bitfinex-derivatives","BTCF0:USTF0",1751297456149,1.5157174,107270.0,107260.0,0.09376657]
["bitfinex-derivatives","BTCF0:USTF0",1751297456352,1.0423006,107270.0,107260.0,0.03809173]
["bitfinex-derivatives","BTCF0:USTF0",1751297456536,1.4157174,107270.0,107260.0,0.03809173]
["bitfinex-derivatives","BTCF0:USTF0",1751297456742,2.0157174,107270.0,107260.0,0.03809173]
["bitfinex-derivatives","BTCF0:USTF0",1751297456955,2.0157174,107270.0,107250.0,0.70647484]
["bitfinex-derivatives","BTCF0:USTF0",1751297456956,0.186418,107260.0,107250.0,0.70647484]
["bitfinex-derivatives","BTCF0:USTF0",1751297457245,0.1864354,107250.0,107240.0,0.72491594]
["bitfinex-derivatives","BTCF0:USTF0",1751297457442,1.4247522,107250.0,107240.0,0.07423594]
["bitfinex-derivatives","BTCF0:USTF0",1751297457944,1.4247522,107250.0,107240.0,0.08822476]
["bitfinex-derivatives","BTCF0:USTF0",1751297458145,1.4247522,107250.0,107240.0,0.08824068]
["bitfinex-derivatives","BTCF0:USTF0",1751297458944,1.4247522,107250.0,107240.0,0.07423594]
["bitfinex-derivatives","BTCF0:USTF0",1751297459249,1.4247522,107250.0,107240.0,0.08824008]
["bitfinex-derivatives","BTCF0:USTF0",1751297459438,1.9247522,107250.0,107240.0,0.08824008]
["bitfinex-derivatives","BTCF0:USTF0",1751297460045,1.9247522,107250.0,107240.0,0.01400414]
["bitfinex-derivatives","BTCF0:USTF0",1751297460253,2.48465701,107250.0,107240.0,0.01400414]
["bitfinex-derivatives","BTCF0:USTF0",1751297460439,2.58465701,107250.0,107240.0,0.01400414]
["bitfinex-derivatives","BTCF0:USTF0",1751297460645,0.1864527,107240.0,107230.0,0.07516847]
["bitfinex-derivatives","BTCF0:USTF0",1751297460949,1.3847695,107240.0,107230.0,0.07516847]
["bitfinex-derivatives","BTCF0:USTF0",1751297461137,1.3847695,107240.0,107230.0,0.26163857]
["bitfinex-derivatives","BTCF0:USTF0",1751297461336,2.8847695,107240.0,107230.0,0.83644263]
["bitfinex-derivatives","BTCF0:USTF0",1751297461548,2.5239695,107240.0,107230.0,0.88004263]
["bitfinex-derivatives","BTCF0:USTF0",1751297461746,1.3847695,107240.0,107230.0,0.88028263]
["bitfinex-derivatives","BTCF0:USTF0",1751297462042,1.5239695,107240.0,107230.0,0.83672263]
["bitfinex-derivatives","BTCF0:USTF0",1751297462240,1.1505527,107240.0,107230.0,0.83672263]
["bitfinex-derivatives","BTCF0:USTF0",1751297462445,1.8847695,107240.0,107230.0,0.83672263]
["bitfinex-derivatives","BTCF0:USTF0",1751297463151,1.5113527,107240.0,107230.0,0.18740263]
["bitfinex-derivatives","BTCF0:USTF0",1751297463353,1.8847695,107240.0,107230.0,0.83672263]
["bitfinex-derivatives","BTCF0:USTF0",1751297463553,1.8847695,107240.0,107230.0,0.87682263]
["bitfinex-derivatives","BTCF0:USTF0",1751297463954,1.8847695,107240.0,107230.0,0.00093253]
["bitfinex-derivatives","BTCF0:USTF0",1751297464147,1.8847695,107240.0,107230.0,0.83604263]
["bitfinex-derivatives","BTCF0:USTF0",1751297464345,1.8847695,107240.0,107230.0,0.87614263]
["bitfinex-derivatives","BTCF0:USTF0",1751297464850,1.1505527,107240.0,107230.0,0.22750263]
["bitfinex-derivatives","BTCF0:USTF0",1751297465049,1.8847695,107240.0,107230.0,0.87562263]
["bitfinex-derivatives","BTCF0:USTF0",1751297465353,1.8847695,107240.0,107230.0,0.87538263]
["bitfinex-derivatives","BTCF0:USTF0",1751297465949,1.4827695,107240.0,107230.0,0.87538263]
["bitfinex-derivatives","BTCF0:USTF0",1751297466150,1.4827695,107240.0,107230.0,0.87490263]
["bitfinex-derivatives","BTCF0:USTF0",1751297466756,0.65,107240.0,107230.0,1.23570263]
["bitfinex-derivatives","BTCF0:USTF0",1751297467056,0.5,107240.0,107230.0,1.39083857]
["bitfinex-derivatives","BTCF0:USTF0",1751297468155,0.6950616,107260.0,107250.0,0.1864354]
["bitfinex-derivatives","BTCF0:USTF0",1751297468350,0.37,107260.0,107250.0,0.8333554]
["bitfinex-derivatives","BTCF0:USTF0",1751297468558,0.286418,107260.0,107250.0,1.3210554]
["bitfinex-derivatives","BTCF0:USTF0",1751297468761,1.1437449,107270.0,107260.0,0.186418]
["bitfinex-derivatives","BTCF0:USTF0",1751297468960,1.4737449,107270.0,107260.0,0.229918]
["bitfinex-derivatives","BTCF0:USTF0",1751297469252,0.9830407,107270.0,107260.0,0.590718]
["bitfinex-derivatives","BTCF0:USTF0",1751297469559,0.7034168,107270.0,107260.0,0.630818]
["bitfinex-derivatives","BTCF0:USTF0",1751297469851,0.5164006,107270.0,107260.0,0.630818]
["bitfinex-derivatives","BTCF0:USTF0",1751297470060,0.8898174,107270.0,107260.0,0.630818]
["bitfinex-derivatives","BTCF0:USTF0",1751297470558,0.5164006,107270.0,107260.0,0.630818]
["bitfinex-derivatives","BTCF0:USTF0",1751297470746,0.5164006,107270.0,107260.0,0.810338]
["bitfinex-derivatives","BTCF0:USTF0",1751297470747,0.33,107270.0,107260.0,0.810338]
["bitfinex-derivatives","BTCF0:USTF0",1751297470952,0.3064006,107270.0,107260.0,0.810338]
["bitfinex-derivatives","BTCF0:USTF0",1751297471153,0.5598174,107270.0,107260.0,0.810338]
["bitfinex-derivatives","BTCF0:USTF0",1751297471457,0.8898174,107270.0,107260.0,0.449538]
["bitfinex-derivatives","BTCF0:USTF0",1751297471652,0.9296174,107270.0,107260.0,0.449538]
["bitfinex-derivatives","BTCF0:USTF0",1751297471859,0.9296174,107270.0,107260.0,0.409438]
["bitfinex-derivatives","BTCF0:USTF0",1751297472157,0.186418,107260.0,107250.0,0.33437699]
["bitfinex-derivatives","BTCF0:USTF0",1751297472357,1.2706348,107260.0,107250.0,0.10034759]
["bitfinex-derivatives","BTCF0:USTF0",1751297472655,1.3104348,107260.0,107250.0,0.05704759]
["bitfinex-derivatives","BTCF0:USTF0",1751297472860,1.3922348,107260.0,107250.0,0.64876]
["bitfinex-derivatives","BTCF0:USTF0",1751297473255,0.1864353,107250.0,107240.0,1.1508784]
["bitfinex-derivatives","BTCF0:USTF0",1751297473462,1.2706521,107250.0,107240.0,0.87994]
["bitfinex-derivatives","BTCF0:USTF0",1751297473660,1.3509521,107250.0,107240.0,1.4878]
["bitfinex-derivatives","BTCF0:USTF0",1751297473855,0.1864527,107240.0,107230.0,0.49702483]
["bitfinex-derivatives","BTCF0:USTF0",1751297474060,1.2704695,107240.0,107230.0,0.23494579]
["bitfinex-derivatives","BTCF0:USTF0",1751297474362,1.3109695,107240.0,107230.0,0.05542579]
["bitfinex-derivatives","BTCF0:USTF0",1751297474562,1.3109695,107240.0,107230.0,0.66316579]
["bitfinex-derivatives","BTCF0:USTF0",1751297474759,1.3546695,107240.0,107230.0,0.66316579]
["bitfinex-derivatives","BTCF0:USTF0",1751297474948,1.3546695,107240.0,107230.0,0.01492579]
["bitfinex-derivatives","BTCF0:USTF0",1751297475149,1.3546695,107240.0,107230.0,0.66316579]
["bitfinex-derivatives","BTCF0:USTF0",1751297475562,1.8546695,107240.0,107230.0,0.84963589]
["bitfinex-derivatives","BTCF0:USTF0",1751297475766,1.8546695,107240.0,107230.0,0.66316579]
["bitfinex-derivatives","BTCF0:USTF0",1751297476765,1.8546695,107240.0,107230.0,0.01492579]
["bitfinex-derivatives","BTCF0:USTF0",1751297476972,2.0411735,107240.0,107230.0,0.01492579]
["bitfinex-derivatives","BTCF0:USTF0",1751297477457,0.1864875,107220.0,107210.0,0.47452575]
["bitfinex-derivatives","BTCF0:USTF0",1751297477659,0.49749362,107220.0,107210.0,1.1351934]
["bitfinex-derivatives","BTCF0:USTF0",1751297477854,0.87091042,107220.0,107210.0,0.2276027]
["bitfinex-derivatives","BTCF0:USTF0",1751297478059,0.91231042,107220.0,107210.0,0.86294]
["bitfinex-derivatives","BTCF0:USTF0",1751297478259,0.91231042,107220.0,107210.0,0.17456]
["bitfinex-derivatives","BTCF0:USTF0",1751297478568,0.99651042,107220.0,107210.0,1.0084649]
["bitfinex-derivatives","BTCF0:USTF0",1751297478864,0.99651042,107220.0,107210.0,1.06409419]
["bitfinex-derivatives","BTCF0:USTF0",1751297479062,0.62309362,107220.0,107210.0,1.10799419]
["bitfinex-derivatives","BTCF0:USTF0",1751297479264,0.99651042,107220.0,107210.0,1.10799419]
["bitfinex-derivatives","BTCF0:USTF0",1751297479659,0.62309362,107220.0,107210.0,1.10799419]
["bitfinex-derivatives","BTCF0:USTF0",1751297479868,0.31100612,107220.0,107210.0,1.4130449]
["bitfinex-derivatives","BTCF0:USTF0",1751297480070,0.49749362,107220.0,107210.0,1.15049419]
["bitfinex-derivatives","BTCF0:USTF0",1751297480264,0.49749362,107220.0,107210.0,1.4555449]
["bitfinex-derivatives","BTCF0:USTF0",1751297481164,0.49749362,107220.0,107210.0,1.0947449]
["bitfinex-derivatives","BTCF0:USTF0",1751297481365,0.49749362,107220.0,107210.0,1.4555449]
["bitfinex-derivatives","BTCF0:USTF0",1751297481567,0.49749362,107220.0,107210.0,1.0947449]
["bitfinex-derivatives","BTCF0:USTF0",1751297482266,0.49749362,107220.0,107210.0,1.51129419]
["bitfinex-derivatives","BTCF0:USTF0",1751297482966,0.87091042,107220.0,107210.0,1.15049419]
["bitfinex-derivatives","BTCF0:USTF0",1751297483166,0.87091042,107220.0,107210.0,1.16418199]
["bitfinex-derivatives","BTCF0:USTF0",1751297483359,0.49749362,107220.0,107210.0,1.52498199]
["bitfinex-derivatives","BTCF0:USTF0",1751297483560,0.87091042,107220.0,107210.0,0.97767709]
["bitfinex-derivatives","BTCF0:USTF0",1751297483866,1.27531042,107220.0,107210.0,1.1078727]
["bitfinex-derivatives","BTCF0:USTF0",1751297484258,1.23171042,107220.0,107210.0,1.1078727]
["bitfinex-derivatives","BTCF0:USTF0",1751297484660,1.23171042,107220.0,107210.0,0.0583478]
["bitfinex-derivatives","BTCF0:USTF0",1751297484859,1.31651042,107220.0,107210.0,0.7044278]
["bitfinex-derivatives","BTCF0:USTF0",1751297485066,1.31651042,107220.0,107210.0,0.8465127]
["bitfinex-derivatives","BTCF0:USTF0",1751297485067,1.35711042,107220.0,107210.0,0.8465127]
["bitfinex-derivatives","BTCF0:USTF0",1751297485465,1.85711042,107220.0,107210.0,0.8465127]
["bitfinex-derivatives","BTCF0:USTF0",1751297485961,1.41451042,107220.0,107210.0,0.8891127]
["bitfinex-derivatives","BTCF0:USTF0",1751297486163,0.1865049,107210.0,107200.0,0.05668208]
["bitfinex-derivatives","BTCF0:USTF0",1751297486366,1.3961217,107210.0,107200.0,0.00093279]
["bitfinex-derivatives","BTCF0:USTF0",1751297486756,1.39662476,107210.0,107200.0,0.00093279]
["bitfinex-derivatives","BTCF0:USTF0",1751297487163,1.58318476,107210.0,107200.0,0.00093279]
["bitfinex-derivatives","BTCF0:USTF0",1751297487370,0.1865397,107190.0,107180.0,0.0371678]
["bitfinex-derivatives","BTCF0:USTF0",1751297487572,1.6315565,107190.0,107180.0,0.2117678]
["bitfinex-derivatives","BTCF0:USTF0",1751297487868,0.1865571,107180.0,107170.0,0.13625014]
["bitfinex-derivatives","BTCF0:USTF0",1751297488062,1.2507739,107180.0,107170.0,0.95565014]
["bitfinex-derivatives","BTCF0:USTF0",1751297488268,1.25127696,107180.0,107170.0,0.31085014]
["bitfinex-derivatives","BTCF0:USTF0",1751297488469,1.29627696,107180.0,107170.0,0.86237305]
["bitfinex-derivatives","BTCF0:USTF0",1751297488765,1.33887696,107180.0,107170.0,0.86217305]
["bitfinex-derivatives","BTCF0:USTF0",1751297489369,1.33887696,107180.0,107170.0,0.87675708]
["bitfinex-derivatives","BTCF0:USTF0",1751297489573,1.33887696,107180.0,107170.0,1.06333168]
["bitfinex-derivatives","BTCF0:USTF0",1751297489770,1.33887696,107180.0,107170.0,1.06345168]
["bitfinex-derivatives","BTCF0:USTF0",1751297490072,0.87786016,107180.0,107170.0,1.06345168]
["bitfinex-derivatives","BTCF0:USTF0",1751297490273,0.18706016,107180.0,107170.0,1.10615168]
["bitfinex-derivatives","BTCF0:USTF0",1751297490468,0.18706016,107180.0,107170.0,1.15331948]
["bitfinex-derivatives","BTCF0:USTF0",1751297490863,0.92127696,107180.0,107170.0,1.14331948]
["bitfinex-derivatives","BTCF0:USTF0",1751297491065,0.18706016,107180.0,107170.0,1.14247948]
["bitfinex-derivatives","BTCF0:USTF0",1751297491362,1.25127696,107180.0,107170.0,0.95590488]
["bitfinex-derivatives","BTCF0:USTF0",1751297491671,0.92127696,107180.0,107170.0,1.10531168]
["bitfinex-derivatives","BTCF0:USTF0",1751297491872,1.30127696,107180.0,107170.0,0.10061708]
["bitfinex-derivatives","BTCF0:USTF0",1751297492178,1.34277696,107180.0,107170.0,0.05791708]
["bitfinex-derivatives","BTCF0:USTF0",1751297492475,1.38557696,107180.0,107170.0,0.19015708]
["bitfinex-derivatives","BTCF0:USTF0",1751297492669,1.38557696,107180.0,107170.0,0.83331708]
["bitfinex-derivatives","BTCF0:USTF0",1751297492869,1.38557696,107180.0,107170.0,0.01551708]
["bitfinex-derivatives","BTCF0:USTF0",1751297493071,1.38557696,107180.0,107170.0,0.83331708]
["bitfinex-derivatives","BTCF0:USTF0",1751297493263,1.57218496,107180.0,107170.0,0.01551708]
["bitfinex-derivatives","BTCF0:USTF0",1751297493465,1.88557696,107180.0,107170.0,0.01551708]
["bitfinex-derivatives","BTCF0:USTF0",1751297494368,1.88557696,107180.0,107170.0,0.83279708]
["bitfinex-derivatives","BTCF0:USTF0",1751297494577,1.46936016,107180.0,107170.0,1.01921168]
["bitfinex-derivatives","BTCF0:USTF0",1751297494772,1.42786016,107180.0,107170.0,1.16383058]
["bitfinex-derivatives","BTCF0:USTF0",1751297494971,1.07786016,107180.0,107170.0,1.16383058]
["bitfinex-derivatives","BTCF0:USTF0",1751297495373,1.38786016,107180.0,107170.0,1.16383058]
["bitfinex-derivatives","BTCF0:USTF0",1751297495966,0.88786016,107180.0,107170.0,1.16383058]
["bitfinex-derivatives","BTCF0:USTF0",1751297498174,0.88786016,107180.0,107170.0,1.17841334]
["bitfinex-derivatives","BTCF0:USTF0",1751297499463,0.88786016,107180.0,107170.0,0.17471874]
["bitfinex-derivatives","BTCF0:USTF0",1751297499668,0.88786016,107180.0,107170.0,0.98975874]
["bitfinex-derivatives","BTCF0:USTF0",1751297499973,0.88786016,107180.0,107170.0,1.17633324]
["bitfinex-derivatives","BTCF0:USTF0",1751297500981,0.88786016,107180.0,107170.0,0.98975874]
["bitfinex-derivatives","BTCF0:USTF0",1751297501271,1.26127696,107180.0,107170.0,0.17471874]
["bitfinex-derivatives","BTCF0:USTF0",1751297501572,1.30637696,107180.0,107170.0,0.84481984]
["bitfinex-derivatives","BTCF0:USTF0",1751297501773,1.53248496,107180.0,107170.0,0.03009984]
["bitfinex-derivatives","BTCF0:USTF0",1751297502074,0.1865745,107170.0,107160.0,0.17468]
["bitfinex-derivatives","BTCF0:USTF0",1751297502270,1.4171913,107170.0,107160.0,0.17468]
["bitfinex-derivatives","BTCF0:USTF0",1751297502477,1.41769436,107170.0,107160.0,0.81492]
["bitfinex-derivatives","BTCF0:USTF0",1751297502676,0.1865919,107160.0,107150.0,0.2118478]
["bitfinex-derivatives","BTCF0:USTF0",1751297502873,1.34791176,107160.0,107150.0,0.2118478]
["bitfinex-derivatives","BTCF0:USTF0",1751297503174,0.1866093,107150.0,107140.0,0.2742626]
["bitfinex-derivatives","BTCF0:USTF0",1751297503373,1.3972261,107150.0,107140.0,0.9159426]
["bitfinex-derivatives","BTCF0:USTF0",1751297503582,1.39772916,107150.0,107140.0,0.9159426]
["bitfinex-derivatives","BTCF0:USTF0",1751297503773,1.39772916,107150.0,107140.0,0.9159026]
["bitfinex-derivatives","BTCF0:USTF0",1751297503969,0.89791236,107150.0,107140.0,0.9159026]
["bitfinex-derivatives","BTCF0:USTF0",1751297504173,0.89791236,107150.0,107140.0,0.9601026]
["bitfinex-derivatives","BTCF0:USTF0",1751297504675,0.89791236,107150.0,107140.0,0.9600226]
["bitfinex-derivatives","BTCF0:USTF0",1751297505269,0.89791236,107150.0,107140.0,0.1437826]
["bitfinex-derivatives","BTCF0:USTF0",1751297505575,0.89791236,107150.0,107140.0,0.9603426]
["bitfinex-derivatives","BTCF0:USTF0",1751297505970,0.89791236,107150.0,107140.0,1.1469694]
["bitfinex-derivatives","BTCF0:USTF0",1751297506172,0.89791236,107150.0,107140.0,0.9603426]
["bitfinex-derivatives","BTCF0:USTF0",1751297507181,1.31592916,107150.0,107140.0,0.0995826]
["bitfinex-derivatives","BTCF0:USTF0",1751297507381,1.31592916,107150.0,107140.0,0.8692026]
["bitfinex-derivatives","BTCF0:USTF0",1751297507680,1.02291236,107150.0,107140.0,0.8692026]
["bitfinex-derivatives","BTCF0:USTF0",1751297507883,1.39632916,107150.0,107140.0,0.8692026]
["bitfinex-derivatives","BTCF0:USTF0",1751297508075,1.02291236,107150.0,107140.0,0.9104026]
["bitfinex-derivatives","BTCF0:USTF0",1751297508276,1.02291236,107150.0,107140.0,0.85465331]
["bitfinex-derivatives","BTCF0:USTF0",1751297509576,1.39632916,107150.0,107140.0,0.85465331]
["bitfinex-derivatives","BTCF0:USTF0",1751297510180,1.02291236,107150.0,107140.0,0.85465331]
["bitfinex-derivatives","BTCF0:USTF0",1751297510481,0.98151236,107150.0,107140.0,1.04128001]
["bitfinex-derivatives","BTCF0:USTF0",1751297510685,0.94301542,107150.0,107140.0,1.08508001]
["bitfinex-derivatives","BTCF0:USTF0",1751297510876,0.94301542,107150.0,107140.0,0.89845331]
["bitfinex-derivatives","BTCF0:USTF0",1751297511076,0.94301542,107150.0,107140.0,1.08508001]
["bitfinex-derivatives","BTCF0:USTF0",1751297511580,1.31643222,107150.0,107140.0,0.89845331]
["bitfinex-derivatives","BTCF0:USTF0",1751297511776,1.31643222,107150.0,107140.0,0.00093331]
["bitfinex-derivatives","BTCF0:USTF0",1751297512083,1.39813222,107150.0,107140.0,0.81209331]
["bitfinex-derivatives","BTCF0:USTF0",1751297513079,1.02471542,107150.0,107140.0,0.81209331]
["bitfinex-derivatives","BTCF0:USTF0",1751297513278,1.39813222,107150.0,107140.0,0.85219331]
["bitfinex-derivatives","BTCF0:USTF0",1751297513783,1.39813222,107150.0,107140.0,0.88005204]
["bitfinex-derivatives","BTCF0:USTF0",1751297513980,1.02471542,107150.0,107140.0,0.9092281]
["bitfinex-derivatives","BTCF0:USTF0",1751297514186,0.94301542,107150.0,107140.0,1.0958548]
["bitfinex-derivatives","BTCF0:USTF0",1751297514484,0.89841542,107150.0,107140.0,1.1368548]
["bitfinex-derivatives","BTCF0:USTF0",1751297516280,0.89841542,107150.0,107140.0,1.10899607]
["bitfinex-derivatives","BTCF0:USTF0",1751297517085,0.54841542,107150.0,107140.0,1.48241287]
["bitfinex-derivatives","BTCF0:USTF0",1751297517281,0.00100612,107150.0,107140.0,1.72482616]
["bitfinex-derivatives","BTCF0:USTF0",1751297517479,0.00100612,107150.0,107140.0,2.08562616]
["bitfinex-derivatives","BTCF0:USTF0",1751297517674,0.18761542,107150.0,107140.0,2.02963052]
["bitfinex-derivatives","BTCF0:USTF0",1751297517881,0.18761542,107150.0,107140.0,0.91344424]
["bitfinex-derivatives","BTCF0:USTF0",1751297518192,0.18761542,107150.0,107140.0,1.535381]
["bitfinex-derivatives","BTCF0:USTF0",1751297518492,0.18761542,107150.0,107140.0,1.55384246]
["bitfinex-derivatives","BTCF0:USTF0",1751297519080,0.18761542,107150.0,107140.0,1.90005443]
["bitfinex-derivatives","BTCF0:USTF0",1751297519285,0.00100612,107150.0,107140.0,1.90005443]
["bitfinex-derivatives","BTCF0:USTF0",1751297519476,0.18761542,107150.0,107140.0,1.90005443]
["bitfinex-derivatives","BTCF0:USTF0",1751297520391,0.18761542,107150.0,107140.0,1.53925443]
["bitfinex-derivatives","BTCF0:USTF0",1751297520591,0.18761542,107150.0,107140.0,1.52663763]
["bitfinex-derivatives","BTCF0:USTF0",1751297520888,0.18761542,107150.0,107140.0,1.46501849]
["bitfinex-derivatives","BTCF0:USTF0",1751297521088,0.18761542,107150.0,107140.0,1.90005443]
["bitfinex-derivatives","BTCF0:USTF0",1751297521388,0.18761542,107150.0,107140.0,1.46501849]
["bitfinex-derivatives","BTCF0:USTF0",1751297522489,0.54841542,107150.0,107140.0,0.28300169]
["bitfinex-derivatives","BTCF0:USTF0",1751297522690,0.54841542,107150.0,107140.0,1.98583826]
["bitfinex-derivatives","BTCF0:USTF0",1751297523687,0.54841542,107150.0,107140.0,2.35925506]
["bitfinex-derivatives","BTCF0:USTF0",1751297523883,0.00100612,107150.0,107140.0,1.55233506]
["bitfinex-derivatives","BTCF0:USTF0",1751297524193,0.18761542,107150.0,107140.0,2.30345849]
["bitfinex-derivatives","BTCF0:USTF0",1751297524492,0.18761542,107150.0,107140.0,1.93004169]
["bitfinex-derivatives","BTCF0:USTF0",1751297524687,0.18761542,107150.0,107140.0,1.49653849]
["bitfinex-derivatives","BTCF0:USTF0",1751297524989,0.18761542,107150.0,107140.0,2.37729443]
["bitfinex-derivatives","BTCF0:USTF0",1751297525383,0.18761542,107150.0,107140.0,2.00387763]
["bitfinex-derivatives","BTCF0:USTF0",1751297525585,0.18761542,107150.0,107140.0,1.12312169]
["bitfinex-derivatives","BTCF0:USTF0",1751297525891,0.18761542,107150.0,107140.0,1.92908169]
["bitfinex-derivatives","BTCF0:USTF0",1751297526092,0.54841542,107150.0,107140.0,0.28300169]
["bitfinex-derivatives","BTCF0:USTF0",1751297526288,0.54841542,107150.0,107140.0,0.45428169]
["bitfinex-derivatives","BTCF0:USTF0",1751297526289,0.87841542,107150.0,107140.0,0.45428169]
["bitfinex-derivatives","BTCF0:USTF0",1751297526487,0.91581542,107150.0,107140.0,1.10334048]
["bitfinex-derivatives","BTCF0:USTF0",1751297526682,0.91581542,107150.0,107140.0,0.11119378]
["bitfinex-derivatives","BTCF0:USTF0",1751297526884,0.91581542,107150.0,107140.0,0.41328169]
["bitfinex-derivatives","BTCF0:USTF0",1751297527085,1.28923222,107150.0,107140.0,1.04752169]
["bitfinex-derivatives","BTCF0:USTF0",1751297527290,1.01923222,107150.0,107140.0,1.10335358]
["bitfinex-derivatives","BTCF0:USTF0",1751297527593,0.64581542,107150.0,107140.0,1.12175763]
["bitfinex-derivatives","BTCF0:USTF0",1751297528086,0.64581542,107150.0,107140.0,1.16285763]
["bitfinex-derivatives","BTCF0:USTF0",1751297528482,0.64581542,107150.0,107140.0,1.14446823]
["bitfinex-derivatives","BTCF0:USTF0",1751297528483,0.91581542,107150.0,107140.0,1.14446823]
["bitfinex-derivatives","BTCF0:USTF0",1751297528880,0.59581542,107150.0,107140.0,1.14446823]
["bitfinex-derivatives","BTCF0:USTF0",1751297529288,0.59581542,107150.0,107140.0,0.51022823]
["bitfinex-derivatives","BTCF0:USTF0",1751297529586,1.30923222,107150.0,107140.0,0.46912823]
["bitfinex-derivatives","BTCF0:USTF0",1751297529794,1.35003222,107150.0,107140.0,1.06202823]
["bitfinex-derivatives","BTCF0:USTF0",1751297530692,1.35003222,107150.0,107140.0,0.42902823]
["bitfinex-derivatives","BTCF0:USTF0",1751297530892,1.35003222,107150.0,107140.0,1.06146823]
["bitfinex-derivatives","BTCF0:USTF0",1751297531395,1.35003222,107150.0,107140.0,0.87484153]
["bitfinex-derivatives","BTCF0:USTF0",1751297531595,1.35003222,107150.0,107140.0,1.00562179]
["bitfinex-derivatives","BTCF0:USTF0",1751297531893,1.35003222,107150.0,107140.0,0.81899499]
["bitfinex-derivatives","BTCF0:USTF0",1751297532093,0.97661542,107150.0,107140.0,1.00562179]
["bitfinex-derivatives","BTCF0:USTF0",1751297532292,0.18761542,107150.0,107140.0,1.00562179]
["bitfinex-derivatives","BTCF0:USTF0",1751297532482,0.18761542,107150.0,107140.0,1.08362179]
["bitfinex-derivatives","BTCF0:USTF0",1751297532685,0.18761542,107150.0,107140.0,1.51288513]
["bitfinex-derivatives","BTCF0:USTF0",1751297532994,0.18761542,107150.0,107140.0,1.13946833]
["bitfinex-derivatives","BTCF0:USTF0",1751297533297,0.54841542,107150.0,107140.0,1.13946833]
["bitfinex-derivatives","BTCF0:USTF0",1751297533597,0.85841542,107150.0,107140.0,1.13946833]
["bitfinex-derivatives","BTCF0:USTF0",1751297533788,0.87841542,107150.0,107140.0,1.13946833]
["bitfinex-derivatives","BTCF0:USTF0",1751297534398,0.54841542,107150.0,107140.0,1.13946833]
["bitfinex-derivatives","BTCF0:USTF0",1751297534598,0.87841542,107150.0,107140.0,1.13946833]
["bitfinex-derivatives","BTCF0:USTF0",1751297534797,0.54841542,107150.0,107140.0,1.13946833]
["bitfinex-derivatives","BTCF0:USTF0",1751297535298,0.54841542,107150.0,107140.0,1.13941597]
["bitfinex-derivatives","BTCF0:USTF0",1751297535797,0.90841542,107150.0,107140.0,1.13941597]
["bitfinex-derivatives","BTCF0:USTF0",1751297535996,0.91771542,107150.0,107140.0,1.10141597]
["bitfinex-derivatives","BTCF0:USTF0",1751297536490,1.00223222,107150.0,107140.0,1.05257597]
["bitfinex-derivatives","BTCF0:USTF0",1751297536695,0.62881542,107150.0,107140.0,1.05257597]
["bitfinex-derivatives","BTCF0:USTF0",1751297536897,0.62881542,107150.0,107140.0,1.07768665]
["bitfinex-derivatives","BTCF0:USTF0",1751297537493,0.62881542,107150.0,107140.0,1.0919626]
["bitfinex-derivatives","BTCF0:USTF0",1751297537689,0.58771542,107150.0,107140.0,1.07768665]
["bitfinex-derivatives","BTCF0:USTF0",1751297537894,0.58771542,107150.0,107140.0,1.13012963]
["bitfinex-derivatives","BTCF0:USTF0",1751297538086,0.18761542,107150.0,107140.0,1.43345691]
["bitfinex-derivatives","BTCF0:USTF0",1751297538400,0.18761542,107150.0,107140.0,1.14852265]
["bitfinex-derivatives","BTCF0:USTF0",1751297538594,0.54841542,107150.0,107140.0,1.14852265]
["bitfinex-derivatives","BTCF0:USTF0",1751297538794,0.18761542,107150.0,107140.0,1.07428671]
["bitfinex-derivatives","BTCF0:USTF0",1751297538996,0.56761542,107150.0,107140.0,1.07428671]
["bitfinex-derivatives","BTCF0:USTF0",1751297539296,0.54841542,107150.0,107140.0,1.07428671]
["bitfinex-derivatives","BTCF0:USTF0",1751297539491,0.54841542,107150.0,107140.0,1.14852265]
["bitfinex-derivatives","BTCF0:USTF0",1751297540100,0.18761542,107150.0,107140.0,1.14852265]
["bitfinex-derivatives","BTCF0:USTF0",1751297540694,0.18761542,107150.0,107140.0,1.52193945]
["bitfinex-derivatives","BTCF0:USTF0",1751297540900,0.00100612,107150.0,107140.0,1.52193945]
["bitfinex-derivatives","BTCF0:USTF0",1751297541094,0.00100612,107150.0,107140.0,1.66193945]
["bitfinex-derivatives","BTCF0:USTF0",1751297541407,0.00100612,107150.0,107140.0,2.09273945]
["bitfinex-derivatives","BTCF0:USTF0",1751297541596,0.3608,107160.0,107150.0,0.1866093]
["bitfinex-derivatives","BTCF0:USTF0",1751297541906,0.4540819,107180.0,107170.0,0.1865745]
["bitfinex-derivatives","BTCF0:USTF0",1751297542093,0.7240143,107180.0,107170.0,1.04476102]
["bitfinex-derivatives","BTCF0:USTF0",1751297542296,0.7240143,107180.0,107170.0,1.22399842]
["bitfinex-derivatives","BTCF0:USTF0",1751297543105,0.5473745,107180.0,107170.0,1.29943481]
["bitfinex-derivatives","BTCF0:USTF0",1751297543404,0.5473745,107180.0,107170.0,1.26216251]
["bitfinex-derivatives","BTCF0:USTF0",1751297544197,0.5473745,107180.0,107170.0,1.28049]
["bitfinex-derivatives","BTCF0:USTF0",1751297545704,0.5473745,107180.0,107170.0,1.27286454]
["bitfinex-derivatives","BTCF0:USTF0",1751297546098,0.5473745,107180.0,107170.0,0.64478454]
["bitfinex-derivatives","BTCF0:USTF0",1751297546305,0.5882745,107180.0,107170.0,0.31649473]
["bitfinex-derivatives","BTCF0:USTF0",1751297546602,0.6657745,107180.0,107170.0,1.10825473]
["bitfinex-derivatives","BTCF0:USTF0",1751297546805,0.7053745,107180.0,107170.0,1.10825473]
["bitfinex-derivatives","BTCF0:USTF0",1751297547010,0.7053745,107180.0,107170.0,0.99291879]
["bitfinex-derivatives","BTCF0:USTF0",1751297547398,0.7053745,107180.0,107170.0,0.07039781]
["bitfinex-derivatives","BTCF0:USTF0",1751297547601,1.0787913,107180.0,107170.0,1.04857231]
["bitfinex-derivatives","BTCF0:USTF0",1751297548003,1.0387913,107180.0,107170.0,0.86199781]
["bitfinex-derivatives","BTCF0:USTF0",1751297548197,1.3687913,107180.0,107170.0,0.07039781]
["bitfinex-derivatives","BTCF0:USTF0",1751297548403,1.3687913,107180.0,107170.0,0.23527781]
["bitfinex-derivatives","BTCF0:USTF0",1751297548606,1.3687913,107180.0,107170.0,0.89876323]
["bitfinex-derivatives","BTCF0:USTF0",1751297548999,1.3687913,107180.0,107170.0,1.08533773]
["bitfinex-derivatives","BTCF0:USTF0",1751297549601,0.9953745,107180.0,107170.0,0.89876323]
["bitfinex-derivatives","BTCF0:USTF0",1751297550208,1.3687913,107180.0,107170.0,0.10760323]
["bitfinex-derivatives","BTCF0:USTF0",1751297550504,1.3687913,107180.0,107170.0,0.88349894]
["bitfinex-derivatives","BTCF0:USTF0",1751297551802,1.3687913,107180.0,107170.0,0.25789894]
["bitfinex-derivatives","BTCF0:USTF0",1751297552012,1.3687913,107180.0,107170.0,0.88349894]
["bitfinex-derivatives","BTCF0:USTF0",1751297552199,1.3687913,107180.0,107170.0,0.8980831]
["bitfinex-derivatives","BTCF0:USTF0",1751297553204,1.8687913,107180.0,107170.0,0.8980831]
["bitfinex-derivatives","BTCF0:USTF0",1751297554512,1.4953745,107180.0,107170.0,0.8980831]
["bitfinex-derivatives","BTCF0:USTF0",1751297554704,1.8687913,107180.0,107170.0,1.0846576]
["bitfinex-derivatives","BTCF0:USTF0",1751297555117,1.4953745,107180.0,107170.0,1.0846576]
["bitfinex-derivatives","BTCF0:USTF0",1751297555312,1.3773745,107180.0,107170.0,1.1201576]
["bitfinex-derivatives","BTCF0:USTF0",1751297555512,0.8773745,107180.0,107170.0,1.15595218]
["bitfinex-derivatives","BTCF0:USTF0",1751297555810,0.8773745,107180.0,107170.0,1.19313539]
["bitfinex-derivatives","BTCF0:USTF0",1751297556113,0.8773745,107180.0,107170.0,1.64009806]
["bitfinex-derivatives","BTCF0:USTF0",1751297556114,0.3608,107180.0,107170.0,1.64009806]
["bitfinex-derivatives","BTCF0:USTF0",1751297556314,0.5473571,107180.0,107170.0,1.64009806]
["bitfinex-derivatives","BTCF0:USTF0",1751297556516,0.5473571,107180.0,107170.0,1.22949838]
["bitfinex-derivatives","BTCF0:USTF0",1751297556720,0.6406181,107190.0,107180.0,0.1865571]
["bitfinex-derivatives","BTCF0:USTF0",1751297557013,0.7772568,107190.0,107180.0,0.31321922]
["bitfinex-derivatives","BTCF0:USTF0",1751297557710,0.6839808,107190.0,107180.0,0.31321922]
["bitfinex-derivatives","BTCF0:USTF0",1751297557920,0.6872355,107200.0,107190.0,0.1865397]
["bitfinex-derivatives","BTCF0:USTF0",1751297558113,0.8572355,107200.0,107190.0,1.15078589]
["bitfinex-derivatives","BTCF0:USTF0",1751297558411,0.3618,107210.0,107190.0,1.33766299]
["bitfinex-derivatives","BTCF0:USTF0",1751297558615,0.001,107210.0,107200.0,0.9956391]
["bitfinex-derivatives","BTCF0:USTF0",1751297558808,0.001,107210.0,107200.0,1.14068529]
["bitfinex-derivatives","BTCF0:USTF0",1751297559003,0.1875049,107210.0,107200.0,1.15526417]
["bitfinex-derivatives","BTCF0:USTF0",1751297559208,0.1875049,107210.0,107200.0,0.77988529]
["bitfinex-derivatives","BTCF0:USTF0",1751297559609,0.5483049,107210.0,107200.0,0.40646849]
["bitfinex-derivatives","BTCF0:USTF0",1751297559919,0.5483049,107210.0,107200.0,1.07677924]
["bitfinex-derivatives","BTCF0:USTF0",1751297560312,0.1875049,107210.0,107200.0,1.0489023]
["bitfinex-derivatives","BTCF0:USTF0",1751297560513,0.1875049,107210.0,107200.0,1.07677924]
["bitfinex-derivatives","BTCF0:USTF0",1751297560711,0.1875049,107210.0,107200.0,1.43757924]
["bitfinex-derivatives","BTCF0:USTF0",1751297561214,0.5483049,107210.0,107200.0,1.07677924]
["bitfinex-derivatives","BTCF0:USTF0",1751297562219,1.2717217,107210.0,107200.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1751297562520,0.1865223,107200.0,107190.0,1.09154589]
["bitfinex-derivatives","BTCF0:USTF0",1751297562719,0.6226223,107200.0,107190.0,1.89308617]
["bitfinex-derivatives","BTCF0:USTF0",1751297562914,0.7826223,107200.0,107190.0,1.87850589]
["bitfinex-derivatives","BTCF0:USTF0",1751297563118,0.7826223,107200.0,107190.0,1.84133664]
["bitfinex-derivatives","BTCF0:USTF0",1751297563320,0.9626223,107200.0,107190.0,1.84133664]
["bitfinex-derivatives","BTCF0:USTF0",1751297563513,0.9626223,107200.0,107190.0,1.65479694]
["bitfinex-derivatives","BTCF0:USTF0",1751297563720,0.9626223,107200.0,107190.0,1.71990277]
["bitfinex-derivatives","BTCF0:USTF0",1751297564215,0.9626223,107200.0,107190.0,0.93294277]
["bitfinex-derivatives","BTCF0:USTF0",1751297564417,1.3360391,107200.0,107190.0,1.71938277]
["bitfinex-derivatives","BTCF0:USTF0",1751297564620,1.3360391,107200.0,107190.0,0.87942277]
["bitfinex-derivatives","BTCF0:USTF0",1751297564812,1.3360391,107200.0,107190.0,0.85146738]
["bitfinex-derivatives","BTCF0:USTF0",1751297565014,0.9626223,107200.0,107190.0,0.85146738]
["bitfinex-derivatives","BTCF0:USTF0",1751297565208,1.3360391,107200.0,107190.0,0.85146738]
["bitfinex-derivatives","BTCF0:USTF0",1751297565720,1.8360391,107200.0,107190.0,0.85146738]
["bitfinex-derivatives","BTCF0:USTF0",1751297565909,1.8360391,107200.0,107190.0,0.85098738]
["bitfinex-derivatives","BTCF0:USTF0",1751297566314,1.8360391,107200.0,107190.0,0.81369813]
["bitfinex-derivatives","BTCF0:USTF0",1751297566509,0.1865404,107190.0,107180.0,0.09298277]
["bitfinex-derivatives","BTCF0:USTF0",1751297566720,1.4032572,107190.0,107180.0,0.87382277]
["bitfinex-derivatives","BTCF0:USTF0",1751297567420,1.4032572,107190.0,107180.0,0.09298277]
["bitfinex-derivatives","BTCF0:USTF0",1751297567621,1.4032572,107190.0,107180.0,0.87370277]
["bitfinex-derivatives","BTCF0:USTF0",1751297567817,1.4032572,107190.0,107180.0,0.81788925]
["bitfinex-derivatives","BTCF0:USTF0",1751297568012,1.9032572,107190.0,107180.0,0.78072]
["bitfinex-derivatives","BTCF0:USTF0",1751297569017,0.1865578,107180.0,107170.0,0.09298277]
["bitfinex-derivatives","BTCF0:USTF0",1751297569322,1.3154746,107180.0,107170.0,0.25298277]
["bitfinex-derivatives","BTCF0:USTF0",1751297569525,1.3154746,107180.0,107170.0,0.87290277]
["bitfinex-derivatives","BTCF0:USTF0",1751297569924,0.9420578,107180.0,107170.0,0.87290277]
["bitfinex-derivatives","BTCF0:USTF0",1751297570123,1.3154746,107180.0,107170.0,0.88745675]
["bitfinex-derivatives","BTCF0:USTF0",1751297570516,1.3154746,107180.0,107170.0,0.8502875]
["bitfinex-derivatives","BTCF0:USTF0",1751297571226,1.8154746,107180.0,107170.0,0.8502875]
["bitfinex-derivatives","BTCF0:USTF0",1751297571724,1.8154746,107180.0,107170.0,0.86870992]
["bitfinex-derivatives","BTCF0:USTF0",1751297572227,1.8154746,107180.0,107170.0,0.85031969]
["bitfinex-derivatives","BTCF0:USTF0",1751297572723,1.4420578,107180.0,107170.0,0.85031969]
["bitfinex-derivatives","BTCF0:USTF0",1751297572941,1.4420578,107180.0,107170.0,0.83576571]
["bitfinex-derivatives","BTCF0:USTF0",1751297573227,1.4420578,107180.0,107170.0,0.87056571]
["bitfinex-derivatives","BTCF0:USTF0",1751297573819,0.9420578,107180.0,107170.0,0.87056571]
["bitfinex-derivatives","BTCF0:USTF0",1751297574731,1.3154746,107180.0,107170.0,0.87056571]
["bitfinex-derivatives","BTCF0:USTF0",1751297574925,1.3154746,107180.0,107170.0,1.05714091]
["bitfinex-derivatives","BTCF0:USTF0",1751297575123,1.2770746,107180.0,107170.0,1.09437712]
["bitfinex-derivatives","BTCF0:USTF0",1751297575432,0.8673578,107180.0,107170.0,1.09437712]
["bitfinex-derivatives","BTCF0:USTF0",1751297575618,0.8673578,107180.0,107170.0,1.09264091]
["bitfinex-derivatives","BTCF0:USTF0",1751297575928,0.5973578,107180.0,107170.0,1.12987557]
["bitfinex-derivatives","BTCF0:USTF0",1751297576524,0.5973578,107180.0,107170.0,1.09264091]
["bitfinex-derivatives","BTCF0:USTF0",1751297576729,0.5973578,107180.0,107170.0,1.12987386]
["bitfinex-derivatives","BTCF0:USTF0",1751297576931,0.5973578,107180.0,107170.0,1.09264091]
["bitfinex-derivatives","BTCF0:USTF0",1751297577931,0.8873578,107180.0,107170.0,1.12987321]
["bitfinex-derivatives","BTCF0:USTF0",1751297578528,0.5973578,107180.0,107170.0,1.12987321]
["bitfinex-derivatives","BTCF0:USTF0",1751297578832,0.8773578,107180.0,107170.0,0.90606571]
["bitfinex-derivatives","BTCF0:USTF0",1751297579429,0.5473578,107180.0,107170.0,1.09264101]
["bitfinex-derivatives","BTCF0:USTF0",1751297579634,0.5473578,107180.0,107170.0,1.10978351]
["bitfinex-derivatives","BTCF0:USTF0",1751297580134,0.8773578,107180.0,107170.0,1.10978351]
["bitfinex-derivatives","BTCF0:USTF0",1751297580434,0.5473578,107180.0,107170.0,1.10978351]
["bitfinex-derivatives","BTCF0:USTF0",1751297581133,0.5473578,107180.0,107170.0,1.48320031]
["bitfinex-derivatives","BTCF0:USTF0",1751297581331,0.5473578,107180.0,107170.0,1.10978351]
["bitfinex-derivatives","BTCF0:USTF0",1751297586236,0.5473578,107180.0,107170.0,1.0539378]
["bitfinex-derivatives","BTCF0:USTF0",1751297586635,0.5473578,107180.0,107170.0,1.12817374]
["bitfinex-derivatives","BTCF0:USTF0",1751297586831,0.5473578,107180.0,107170.0,1.0539378]
["bitfinex-derivatives","BTCF0:USTF0",1751297590131,0.5473578,107180.0,107170.0,1.109806]
["bitfinex-derivatives","BTCF0:USTF0",1751297590438,1.2707746,107180.0,107170.0,0.88381733]
["bitfinex-derivatives","BTCF0:USTF0",1751297590634,1.3693746,107180.0,107170.0,0.88381733]
["bitfinex-derivatives","BTCF0:USTF0",1751297590842,1.3693746,107180.0,107170.0,0.84829733]
["bitfinex-derivatives","BTCF0:USTF0",1751297591740,1.3693746,107180.0,107170.0,0.07301733]
["bitfinex-derivatives","BTCF0:USTF0",1751297591938,1.3693746,107180.0,107170.0,0.19729997]
["bitfinex-derivatives","BTCF0:USTF0",1751297592139,1.3693746,107180.0,107170.0,0.81229997]
["bitfinex-derivatives","BTCF0:USTF0",1751297592642,1.3693746,107180.0,107170.0,0.82633832]
["bitfinex-derivatives","BTCF0:USTF0",1751297592938,1.3693746,107180.0,107170.0,0.81229997]
["bitfinex-derivatives","BTCF0:USTF0",1751297593339,1.3693746,107180.0,107170.0,0.82634072]
["bitfinex-derivatives","BTCF0:USTF0",1751297593536,1.3693746,107180.0,107170.0,0.21134072]
["bitfinex-derivatives","BTCF0:USTF0",1751297593741,1.3693746,107180.0,107170.0,0.82622072]
["bitfinex-derivatives","BTCF0:USTF0",1751297594539,1.3693746,107180.0,107170.0,0.21134072]
["bitfinex-derivatives","BTCF0:USTF0",1751297594744,1.3693746,107180.0,107170.0,0.82530072]
["bitfinex-derivatives","BTCF0:USTF0",1751297595748,1.31522794,107180.0,107170.0,0.82530072]
["bitfinex-derivatives","BTCF0:USTF0",1751297596639,1.81522794,107180.0,107170.0,0.82530072]
["bitfinex-derivatives","BTCF0:USTF0",1751297597039,1.81522794,107180.0,107170.0,0.84391558]
["bitfinex-derivatives","BTCF0:USTF0",1751297597436,1.4959578,107180.0,107170.0,0.84391558]
["bitfinex-derivatives","BTCF0:USTF0",1751297597644,1.4630578,107180.0,107170.0,1.03049108]
["bitfinex-derivatives","BTCF0:USTF0",1751297597844,1.4303578,107180.0,107170.0,1.12065033]
["bitfinex-derivatives","BTCF0:USTF0",1751297598032,0.8973578,107180.0,107170.0,1.13901144]
["bitfinex-derivatives","BTCF0:USTF0",1751297598236,0.7073578,107180.0,107170.0,1.13901144]
["bitfinex-derivatives","BTCF0:USTF0",1751297598437,0.9273578,107180.0,107170.0,1.13901144]
["bitfinex-derivatives","BTCF0:USTF0",1751297598638,0.9273578,107180.0,107170.0,1.12072682]
["bitfinex-derivatives","BTCF0:USTF0",1751297598840,0.5473578,107180.0,107170.0,1.12072682]
["bitfinex-derivatives","BTCF0:USTF0",1751297599046,0.6673578,107180.0,107170.0,1.12072682]
["bitfinex-derivatives","BTCF0:USTF0",1751297601946,0.6573578,107180.0,107170.0,1.12072682]
["bitfinex-derivatives","BTCF0:USTF0",1751297602249,0.6927578,107180.0,107170.0,1.15802288]
["bitfinex-derivatives","BTCF0:USTF0",1751297602548,1.01202794,107180.0,107170.0,1.15802288]
["bitfinex-derivatives","BTCF0:USTF0",1751297603540,1.01202794,107180.0,107170.0,1.10207156]
["bitfinex-derivatives","BTCF0:USTF0",1751297603746,1.01202794,107180.0,107170.0,1.12072682]
["bitfinex-derivatives","BTCF0:USTF0",1751297604147,1.02202794,107180.0,107170.0,1.12072682]
["bitfinex-derivatives","BTCF0:USTF0",1751297605644,1.22202794,107180.0,107170.0,1.08592682]
["bitfinex-derivatives","BTCF0:USTF0",1751297605949,1.22202794,107180.0,107170.0,1.04538682]
["bitfinex-derivatives","BTCF0:USTF0",1751297606149,1.25212794,107180.0,107170.0,0.85881132]
["bitfinex-derivatives","BTCF0:USTF0",1751297606354,1.25212794,107180.0,107170.0,0.82531132]
["bitfinex-derivatives","BTCF0:USTF0",1751297606851,1.25212794,107180.0,107170.0,0.83938084]
["bitfinex-derivatives","BTCF0:USTF0",1751297607251,1.25212794,107180.0,107170.0,1.02595634]
["bitfinex-derivatives","BTCF0:USTF0",1751297607448,0.9728578,107180.0,107170.0,1.02595634]
["bitfinex-derivatives","BTCF0:USTF0",1751297607645,1.27212794,107180.0,107170.0,1.01188682]
["bitfinex-derivatives","BTCF0:USTF0",1751297607950,1.27212794,107180.0,107170.0,0.82531132]
["bitfinex-derivatives","BTCF0:USTF0",1751297608948,0.90202794,107180.0,107170.0,1.01188682]
["bitfinex-derivatives","BTCF0:USTF0",1751297609147,1.23202794,107180.0,107170.0,1.04308682]
["bitfinex-derivatives","BTCF0:USTF0",1751297609355,1.03202794,107180.0,107170.0,1.04308682]
["bitfinex-derivatives","BTCF0:USTF0",1751297609553,1.22202794,107180.0,107170.0,1.04308682]
["bitfinex-derivatives","BTCF0:USTF0",1751297609752,1.22202794,107180.0,107170.0,0.27372682]
["bitfinex-derivatives","BTCF0:USTF0",1751297609954,1.22202794,107180.0,107170.0,1.04304682]
["bitfinex-derivatives","BTCF0:USTF0",1751297610155,1.25292794,107180.0,107170.0,0.85647132]
["bitfinex-derivatives","BTCF0:USTF0",1751297610858,1.25292794,107180.0,107170.0,1.04304682]
["bitfinex-derivatives","BTCF0:USTF0",1751297612959,1.25292794,107180.0,107170.0,0.85647132]
["bitfinex-derivatives","BTCF0:USTF0",1751297613159,1.25292794,107180.0,107170.0,0.83980948]
["bitfinex-derivatives","BTCF0:USTF0",1751297613351,1.25292794,107180.0,107170.0,1.04042988]
["bitfinex-derivatives","BTCF0:USTF0",1751297613659,1.25292794,107180.0,107170.0,0.89114921]
["bitfinex-derivatives","BTCF0:USTF0",1751297613864,1.25292794,107180.0,107170.0,0.12186921]
["bitfinex-derivatives","BTCF0:USTF0",1751297614060,1.75292794,107180.0,107170.0,0.85381438]
["bitfinex-derivatives","BTCF0:USTF0",1751297614856,1.75292794,107180.0,107170.0,0.89110947]
["bitfinex-derivatives","BTCF0:USTF0",1751297616558,1.75292794,107180.0,107170.0,0.89106947]
["bitfinex-derivatives","BTCF0:USTF0",1751297617556,1.75292794,107180.0,107170.0,0.12186947]
["bitfinex-derivatives","BTCF0:USTF0",1751297617757,1.75292794,107180.0,107170.0,0.83511815]
["bitfinex-derivatives","BTCF0:USTF0",1751297618068,1.75292794,107180.0,107170.0,0.89106947]
["bitfinex-derivatives","BTCF0:USTF0",1751297619266,1.72202794,107180.0,107170.0,0.89106947]
["bitfinex-derivatives","BTCF0:USTF0",1751297619460,1.4027578,107180.0,107170.0,0.98386947]
["bitfinex-derivatives","BTCF0:USTF0",1751297619655,1.72202794,107180.0,107170.0,0.98386947]
["bitfinex-derivatives","BTCF0:USTF0",1751297620054,1.72202794,107180.0,107170.0,0.89106947]
["bitfinex-derivatives","BTCF0:USTF0",1751297620256,1.75512794,107180.0,107170.0,0.83511815]
["bitfinex-derivatives","BTCF0:USTF0",1751297620565,1.75512794,107180.0,107170.0,0.89106947]
["bitfinex-derivatives","BTCF0:USTF0",1751297620869,1.75512794,107180.0,107170.0,0.89102947]
["bitfinex-derivatives","BTCF0:USTF0",1751297621660,1.75512794,107180.0,107170.0,0.83507815]
["bitfinex-derivatives","BTCF0:USTF0",1751297622166,1.56857014,107180.0,107150.0,0.94497594]
["bitfinex-derivatives","BTCF0:USTF0",1751297622369,0.4244175,107170.0,107160.0,0.82508238]
["bitfinex-derivatives","BTCF0:USTF0",1751297622675,1.5426651,107170.0,107160.0,0.05596238]
["bitfinex-derivatives","BTCF0:USTF0",1751297623060,1.55191946,107170.0,107160.0,0.66916238]
["bitfinex-derivatives","BTCF0:USTF0",1751297623468,2.3711896,107170.0,107160.0,0.66916238]
["bitfinex-derivatives","BTCF0:USTF0",1751297624357,2.69045974,107170.0,107160.0,0.05596238]
["bitfinex-derivatives","BTCF0:USTF0",1751297624562,0.1866103,107150.0,107140.0,0.19929456]
["bitfinex-derivatives","BTCF0:USTF0",1751297624860,1.59748044,107150.0,107140.0,0.84460989]
["bitfinex-derivatives","BTCF0:USTF0",1751297625058,1.69508044,107150.0,107140.0,0.86307798]
["bitfinex-derivatives","BTCF0:USTF0",1751297625471,1.69508044,107150.0,107140.0,1.04970568]
["bitfinex-derivatives","BTCF0:USTF0",1751297625472,1.59698144,107150.0,107140.0,1.04970568]
["bitfinex-derivatives","BTCF0:USTF0",1751297625768,0.9677113,107150.0,107140.0,1.43387582]
["bitfinex-derivatives","BTCF0:USTF0",1751297626068,0.2461113,107150.0,107140.0,1.44333699]
["bitfinex-derivatives","BTCF0:USTF0",1751297626268,0.5940564,107160.0,107150.0,0.1866103]
["bitfinex-derivatives","BTCF0:USTF0",1751297626467,0.6440564,107160.0,107150.0,0.67655873]
["bitfinex-derivatives","BTCF0:USTF0",1751297627060,0.6440564,107160.0,107150.0,0.72504511]
["bitfinex-derivatives","BTCF0:USTF0",1751297627467,0.6440564,107160.0,107150.0,0.78146915]
["bitfinex-derivatives","BTCF0:USTF0",1751297628368,0.6440564,107160.0,107150.0,0.46219901]
["bitfinex-derivatives","BTCF0:USTF0",1751297629270,0.6440564,107160.0,107150.0,0.38762491]
["bitfinex-derivatives","BTCF0:USTF0",1751297630267,0.5940564,107160.0,107150.0,0.38762491]
["bitfinex-derivatives","BTCF0:USTF0",1751297631472,0.5940564,107160.0,107150.0,0.70689505]
["bitfinex-derivatives","BTCF0:USTF0",1751297631771,0.5940564,107160.0,107150.0,0.78146915]
["bitfinex-derivatives","BTCF0:USTF0",1751297632575,0.6873285,107170.0,107160.0,0.1865929]
["bitfinex-derivatives","BTCF0:USTF0",1751297632872,0.6873285,107170.0,107160.0,1.34574304]
["bitfinex-derivatives","BTCF0:USTF0",1751297633579,0.6873285,107170.0,107160.0,1.0264729]
["bitfinex-derivatives","BTCF0:USTF0",1751297633777,0.6873285,107170.0,107160.0,0.2275929]
["bitfinex-derivatives","BTCF0:USTF0",1751297634073,0.7194285,107170.0,107160.0,0.9962729]
["bitfinex-derivatives","BTCF0:USTF0",1751297634266,0.7194285,107170.0,107160.0,1.0264729]
["bitfinex-derivatives","BTCF0:USTF0",1751297635173,0.7194285,107170.0,107160.0,0.2477929]
["bitfinex-derivatives","BTCF0:USTF0",1751297635375,0.7194285,107170.0,107160.0,1.0164329]
["bitfinex-derivatives","BTCF0:USTF0",1751297635573,1.03869864,107170.0,107160.0,1.0164329]
["bitfinex-derivatives","BTCF0:USTF0",1751297635776,0.7194285,107170.0,107160.0,1.0164329]
["bitfinex-derivatives","BTCF0:USTF0",1751297635975,0.6873285,107170.0,107160.0,1.0164329]
["bitfinex-derivatives","BTCF0:USTF0",1751297636281,0.640681,107170.0,107160.0,1.0164329]
["bitfinex-derivatives","BTCF0:USTF0",1751297637675,0.54739,107170.0,107160.0,1.0164329]
["bitfinex-derivatives","BTCF0:USTF0",1751297637876,0.4852741,107190.0,107160.0,1.98139965]
["bitfinex-derivatives","BTCF0:USTF0",1751297638081,0.5939889,107190.0,107180.0,0.21452388]
["bitfinex-derivatives","BTCF0:USTF0",1751297638277,0.3608,107190.0,107180.0,0.98304388]
["bitfinex-derivatives","BTCF0:USTF0",1751297638474,0.6872372,107200.0,107190.0,0.1865407]
["bitfinex-derivatives","BTCF0:USTF0",1751297638778,0.7272372,107200.0,107190.0,0.2854407]
["bitfinex-derivatives","BTCF0:USTF0",1751297639074,0.6872372,107200.0,107190.0,0.2854407]
["bitfinex-derivatives","BTCF0:USTF0",1751297639278,1.37135245,107200.0,107190.0,0.2542407]
["bitfinex-derivatives","BTCF0:USTF0",1751297639477,1.40395245,107200.0,107190.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1751297639675,1.45956708,107200.0,107190.0,0.83614]
["bitfinex-derivatives","BTCF0:USTF0",1751297640173,1.45956708,107200.0,107190.0,0.76844]
["bitfinex-derivatives","BTCF0:USTF0",1751297640380,1.49326708,107200.0,107190.0,0.76844]
["bitfinex-derivatives","BTCF0:USTF0",1751297641175,1.11915183,107200.0,107190.0,0.9549807]
["bitfinex-derivatives","BTCF0:USTF0",1751297641381,1.08545183,107200.0,107190.0,0.9549807]
["bitfinex-derivatives","BTCF0:USTF0",1751297641579,1.08545183,107200.0,107190.0,0.9881807]
["bitfinex-derivatives","BTCF0:USTF0",1751297641783,1.45956708,107200.0,107190.0,0.9881807]
["bitfinex-derivatives","BTCF0:USTF0",1751297642078,1.08545183,107200.0,107190.0,0.99748909]
["bitfinex-derivatives","BTCF0:USTF0",1751297642577,1.0298372,107200.0,107190.0,1.0201807]
["bitfinex-derivatives","BTCF0:USTF0",1751297643185,1.0298372,107200.0,107190.0,0.80164]
["bitfinex-derivatives","BTCF0:USTF0",1751297643382,1.43625245,107200.0,107190.0,0.80164]
["bitfinex-derivatives","BTCF0:USTF0",1751297643584,1.43625245,107200.0,107190.0,0.82960578]
["bitfinex-derivatives","BTCF0:USTF0",1751297643784,1.43625245,107200.0,107190.0,1.01614648]
["bitfinex-derivatives","BTCF0:USTF0",1751297644374,1.43625245,107200.0,107190.0,0.9881807]
["bitfinex-derivatives","BTCF0:USTF0",1751297644578,1.0621372,107200.0,107190.0,0.9881807]
["bitfinex-derivatives","BTCF0:USTF0",1751297644983,1.0621372,107200.0,107190.0,0.80164]
["bitfinex-derivatives","BTCF0:USTF0",1751297645180,1.43625245,107200.0,107190.0,0.15564]
["bitfinex-derivatives","BTCF0:USTF0",1751297645380,1.43625245,107200.0,107190.0,0.76824]
["bitfinex-derivatives","BTCF0:USTF0",1751297645585,1.43625245,107200.0,107190.0,0.79620578]
["bitfinex-derivatives","BTCF0:USTF0",1751297645788,1.43625245,107200.0,107190.0,0.76824]
["bitfinex-derivatives","BTCF0:USTF0",1751297646085,1.43625245,107200.0,107190.0,0.79620578]
["bitfinex-derivatives","BTCF0:USTF0",1751297648081,1.22625245,107200.0,107190.0,0.79620578]
["bitfinex-derivatives","BTCF0:USTF0",1751297649093,1.24625245,107200.0,107190.0,0.79620578]
["bitfinex-derivatives","BTCF0:USTF0",1751297649293,1.24625245,107200.0,107190.0,0.98274648]
["bitfinex-derivatives","BTCF0:USTF0",1751297649496,1.24625245,107200.0,107190.0,0.79620578]
["bitfinex-derivatives","BTCF0:USTF0",1751297649688,1.43625245,107200.0,107190.0,0.79596578]
["bitfinex-derivatives","BTCF0:USTF0",1751297651582,1.43625245,107200.0,107190.0,0.79588578]
["bitfinex-derivatives","BTCF0:USTF0",1751297652494,0.1865406,107190.0,107180.0,0.06522937]
["bitfinex-derivatives","BTCF0:USTF0",1751297652695,1.17595585,107190.0,107180.0,0.83310937]
["bitfinex-derivatives","BTCF0:USTF0",1751297652891,1.01595585,107190.0,107180.0,0.80514359]
["bitfinex-derivatives","BTCF0:USTF0",1751297653088,1.39595585,107190.0,107180.0,0.03726359]
["bitfinex-derivatives","BTCF0:USTF0",1751297653294,1.39595585,107190.0,107180.0,0.83309079]
["bitfinex-derivatives","BTCF0:USTF0",1751297653793,1.40532501,107190.0,107180.0,0.83309079]
["bitfinex-derivatives","BTCF0:USTF0",1751297654095,1.40532501,107190.0,107180.0,0.86107731]
["bitfinex-derivatives","BTCF0:USTF0",1751297654997,1.89595585,107190.0,107180.0,0.86107731]
["bitfinex-derivatives","BTCF0:USTF0",1751297655302,1.89595585,107190.0,107180.0,0.80514359]
["bitfinex-derivatives","BTCF0:USTF0",1751297655896,1.89595585,107190.0,107180.0,0.86107731]
["bitfinex-derivatives","BTCF0:USTF0",1751297656095,1.89595585,107190.0,107180.0,0.80514359]
["bitfinex-derivatives","BTCF0:USTF0",1751297656298,1.90518066,107190.0,107180.0,0.80514359]
["bitfinex-derivatives","BTCF0:USTF0",1751297656596,1.90518066,107190.0,107180.0,0.86107731]
["bitfinex-derivatives","BTCF0:USTF0",1751297656998,1.90518066,107190.0,107180.0,0.83309154]
["bitfinex-derivatives","BTCF0:USTF0",1751297657195,1.90518066,107190.0,107180.0,0.83301147]
["bitfinex-derivatives","BTCF0:USTF0",1751297659193,1.89595585,107190.0,107180.0,0.83301147]
["bitfinex-derivatives","BTCF0:USTF0",1751297659798,1.90542268,107190.0,107180.0,0.83301147]
["bitfinex-derivatives","BTCF0:USTF0",1751297660296,1.90542268,107190.0,107180.0,0.80506359]
["bitfinex-derivatives","BTCF0:USTF0",1751297660601,1.90542268,107190.0,107180.0,0.83301546]
["bitfinex-derivatives","BTCF0:USTF0",1751297661400,1.90542268,107190.0,107180.0,0.80506359]
["bitfinex-derivatives","BTCF0:USTF0",1751297661601,1.89595585,107190.0,107180.0,0.80506359]
["bitfinex-derivatives","BTCF0:USTF0",1751297662095,1.5218406,107190.0,107180.0,0.80506359]
["bitfinex-derivatives","BTCF0:USTF0",1751297662293,1.4583406,107190.0,107180.0,0.83856359]
["bitfinex-derivatives","BTCF0:USTF0",1751297662600,1.4583406,107190.0,107180.0,0.95729731]
["bitfinex-derivatives","BTCF0:USTF0",1751297662798,0.9583406,107190.0,107180.0,0.95729731]
["bitfinex-derivatives","BTCF0:USTF0",1751297663096,0.9583406,107190.0,107180.0,1.14385481]
["bitfinex-derivatives","BTCF0:USTF0",1751297663296,0.9273406,107190.0,107180.0,1.14385481]
["bitfinex-derivatives","BTCF0:USTF0",1751297663496,0.9273406,107190.0,107180.0,1.14386587]
["bitfinex-derivatives","BTCF0:USTF0",1751297663697,0.9273406,107190.0,107180.0,1.10659122]
["bitfinex-derivatives","BTCF0:USTF0",1751297664302,0.9273406,107190.0,107180.0,0.92003372]
["bitfinex-derivatives","BTCF0:USTF0",1751297664702,0.9273406,107190.0,107180.0,0.95731095]
["bitfinex-derivatives","BTCF0:USTF0",1751297665807,1.30145585,107190.0,107180.0,0.95731095]
["bitfinex-derivatives","BTCF0:USTF0",1751297665999,1.33535585,107190.0,107180.0,0.95731095]
["bitfinex-derivatives","BTCF0:USTF0",1751297666200,1.33535585,107190.0,107180.0,0.09321095]
["bitfinex-derivatives","BTCF0:USTF0",1751297666403,1.36645585,107190.0,107180.0,0.80419723]
["bitfinex-derivatives","BTCF0:USTF0",1751297667300,1.86645585,107190.0,107180.0,0.80419723]
["bitfinex-derivatives","BTCF0:USTF0",1751297667701,1.86645585,107190.0,107180.0,0.80415723]
["bitfinex-derivatives","BTCF0:USTF0",1751297667902,1.86645585,107190.0,107180.0,0.64903723]
["bitfinex-derivatives","BTCF0:USTF0",1751297669699,1.86645585,107190.0,107180.0,0.68133723]
["bitfinex-derivatives","BTCF0:USTF0",1751297671514,1.86645585,107190.0,107180.0,0.06957723]
["bitfinex-derivatives","BTCF0:USTF0",1751297671709,1.86645585,107190.0,107180.0,0.12551095]
["bitfinex-derivatives","BTCF0:USTF0",1751297673006,1.86645585,107190.0,107180.0,0.06957723]
["bitfinex-derivatives","BTCF0:USTF0",1751297673210,1.86645585,107190.0,107180.0,0.09321095]
["bitfinex-derivatives","BTCF0:USTF0",1751297675015,1.86645585,107190.0,107180.0,0.03727723]
["bitfinex-derivatives","BTCF0:USTF0",1751297675413,1.86645585,107190.0,107180.0,0.09321095]
["bitfinex-derivatives","BTCF0:USTF0",1751297675813,1.86645585,107190.0,107180.0,0.0652637]
["bitfinex-derivatives","BTCF0:USTF0",1751297677018,1.86645585,107190.0,107180.0,0.07931523]
["bitfinex-derivatives","BTCF0:USTF0",1751297680311,1.86645585,107190.0,107180.0,0.042038]
["bitfinex-derivatives","BTCF0:USTF0",1751297681824,1.8115959,107190.0,107180.0,0.042038]
["bitfinex-derivatives","BTCF0:USTF0",1751297682623,1.8115959,107190.0,107180.0,0.0154283]
["bitfinex-derivatives","BTCF0:USTF0",1751297682915,1.8115959,107190.0,107170.0,0.28229095]
["bitfinex-derivatives","BTCF0:USTF0",1751297682916,0.1865574,107180.0,107170.0,0.24829095]
["bitfinex-derivatives","BTCF0:USTF0",1751297683116,1.3318127,107180.0,107170.0,0.24829095]
["bitfinex-derivatives","BTCF0:USTF0",1751297683314,1.3318127,107180.0,107170.0,0.19235723]
["bitfinex-derivatives","BTCF0:USTF0",1751297684821,1.8318127,107180.0,107170.0,0.19235723]
["bitfinex-derivatives","BTCF0:USTF0",1751297685017,1.8318127,107180.0,107170.0,0.03727723]
["bitfinex-derivatives","BTCF0:USTF0",1751297685621,0.1865748,107170.0,107160.0,0.28113095]
["bitfinex-derivatives","BTCF0:USTF0",1751297685818,1.1766301,107170.0,107160.0,0.28113095]
["bitfinex-derivatives","BTCF0:USTF0",1751297686319,1.2099301,107170.0,107160.0,0.28113095]
["bitfinex-derivatives","BTCF0:USTF0",1751297686521,1.7099301,107170.0,107160.0,0.28113095]
["bitfinex-derivatives","BTCF0:USTF0",1751297686918,1.7099301,107170.0,107160.0,0.31333095]
["bitfinex-derivatives","BTCF0:USTF0",1751297688228,1.3573748,107170.0,107160.0,0.31333095]
["bitfinex-derivatives","BTCF0:USTF0",1751297689028,0.8573748,107170.0,107160.0,0.25739723]
["bitfinex-derivatives","BTCF0:USTF0",1751297689231,0.8573748,107170.0,107160.0,0.31333095]
["bitfinex-derivatives","BTCF0:USTF0",1751297690214,0.5473748,107170.0,107160.0,0.81917845]
["bitfinex-derivatives","BTCF0:USTF0",1751297690418,0.6073748,107170.0,107160.0,0.78190122]
["bitfinex-derivatives","BTCF0:USTF0",1751297690619,0.6073748,107170.0,107160.0,0.8005416]
["bitfinex-derivatives","BTCF0:USTF0",1751297692626,0.6073748,107170.0,107160.0,0.46261523]
["bitfinex-derivatives","BTCF0:USTF0",1751297693627,0.6073748,107170.0,107160.0,0.78187053]
["bitfinex-derivatives","BTCF0:USTF0",1751297695532,0.1865748,107170.0,107160.0,1.2013416]
["bitfinex-derivatives","BTCF0:USTF0",1751297695921,0.1865748,107170.0,107160.0,1.1613416]
["bitfinex-derivatives","BTCF0:USTF0",1751297696129,0.1865748,107170.0,107160.0,1.3713416]
["bitfinex-derivatives","BTCF0:USTF0",1751297697528,0.5473717,107180.0,107170.0,0.1865748]
["bitfinex-derivatives","BTCF0:USTF0",1751297697728,0.6872702,107190.0,107180.0,0.1865574]
["bitfinex-derivatives","BTCF0:USTF0",1751297697935,0.7472702,107190.0,107180.0,0.45505863]
["bitfinex-derivatives","BTCF0:USTF0",1751297698130,0.7472702,107190.0,107180.0,0.51098163]
["bitfinex-derivatives","BTCF0:USTF0",1751297698730,0.7672702,107190.0,107180.0,0.51098163]
["bitfinex-derivatives","BTCF0:USTF0",1751297699030,1.3365255,107190.0,107180.0,0.51098163]
["bitfinex-derivatives","BTCF0:USTF0",1751297699234,1.3365255,107190.0,107180.0,0.50098163]
["bitfinex-derivatives","BTCF0:USTF0",1751297699637,1.0865255,107190.0,107180.0,0.50098163]
["bitfinex-derivatives","BTCF0:USTF0",1751297700032,1.3665255,107190.0,107180.0,0.50098163]
["bitfinex-derivatives","BTCF0:USTF0",1751297700335,1.3665255,107190.0,107180.0,1.11110163]
["bitfinex-derivatives","BTCF0:USTF0",1751297700531,1.3665255,107190.0,107180.0,1.05517863]
["bitfinex-derivatives","BTCF0:USTF0",1751297700836,1.3665255,107190.0,107180.0,1.02167863]
["bitfinex-derivatives","BTCF0:USTF0",1751297700837,1.3998255,107190.0,107180.0,1.02167863]
["bitfinex-derivatives","BTCF0:USTF0",1751297701330,1.0805702,107190.0,107180.0,1.02167863]
["bitfinex-derivatives","BTCF0:USTF0",1751297701527,1.3898255,107190.0,107180.0,1.05537863]
["bitfinex-derivatives","BTCF0:USTF0",1751297701726,1.3898255,107190.0,107180.0,1.11130163]
["bitfinex-derivatives","BTCF0:USTF0",1751297702833,1.3898255,107190.0,107180.0,0.89104423]
["bitfinex-derivatives","BTCF0:USTF0",1751297703135,1.3898255,107190.0,107180.0,0.76428]
["bitfinex-derivatives","BTCF0:USTF0",1751297703335,1.4225255,107190.0,107180.0,0.76428]
["bitfinex-derivatives","BTCF0:USTF0",1751297704034,1.9225255,107190.0,107180.0,0.76428]
["bitfinex-derivatives","BTCF0:USTF0",1751297704534,1.9225255,107190.0,107180.0,0.80156123]
["bitfinex-derivatives","BTCF0:USTF0",1751297706035,1.9225255,107190.0,107180.0,0.19160123]
["bitfinex-derivatives","BTCF0:USTF0",1751297706731,0.1865574,107180.0,107170.0,0.210243]
["bitfinex-derivatives","BTCF0:USTF0",1751297706938,1.3068127,107180.0,107170.0,0.820003]
["bitfinex-derivatives","BTCF0:USTF0",1751297708330,1.3068127,107180.0,107170.0,0.819963]
["bitfinex-derivatives","BTCF0:USTF0",1751297708727,0.1865748,107170.0,107160.0,0.854523]
["bitfinex-derivatives","BTCF0:USTF0",1751297708937,1.2535301,107170.0,107160.0,0.854523]
["bitfinex-derivatives","BTCF0:USTF0",1751297709842,1.2535301,107170.0,107160.0,0.819883]
["bitfinex-derivatives","BTCF0:USTF0",1751297712638,1.7535301,107170.0,107160.0,1.0064752]
["bitfinex-derivatives","BTCF0:USTF0",1751297712836,1.7535301,107170.0,107160.0,1.0405752]
["bitfinex-derivatives","BTCF0:USTF0",1751297713038,1.7535301,107170.0,107160.0,0.853983]
["bitfinex-derivatives","BTCF0:USTF0",1751297713242,1.4020748,107170.0,107160.0,1.0405752]
["bitfinex-derivatives","BTCF0:USTF0",1751297713738,1.3673748,107170.0,107160.0,1.3921305]
["bitfinex-derivatives","BTCF0:USTF0",1751297714142,1.0473748,107170.0,107160.0,1.3921305]
["bitfinex-derivatives","BTCF0:USTF0",1751297714343,0.2965748,107170.0,107160.0,1.3921305]
["bitfinex-derivatives","BTCF0:USTF0",1751297714934,0.2965748,107170.0,107160.0,1.3362075]
["bitfinex-derivatives","BTCF0:USTF0",1751297717544,0.5007262,107180.0,107170.0,0.1865746]
["bitfinex-derivatives","BTCF0:USTF0",1751297717847,0.787298,107180.0,107170.0,0.647204]
["bitfinex-derivatives","BTCF0:USTF0",1751297718038,0.3332126,107180.0,107170.0,0.679504]
["bitfinex-derivatives","BTCF0:USTF0",1751297718642,0.1865572,107180.0,107170.0,1.36719982]
["bitfinex-derivatives","BTCF0:USTF0",1751297718842,0.1865572,107180.0,107170.0,1.55380782]
["bitfinex-derivatives","BTCF0:USTF0",1751297719439,0.6406262,107190.0,107180.0,0.1865572]
["bitfinex-derivatives","BTCF0:USTF0",1751297719742,0.7706262,107190.0,107180.0,1.4089266]
["bitfinex-derivatives","BTCF0:USTF0",1751297719946,0.6406262,107190.0,107180.0,1.4089266]
["bitfinex-derivatives","BTCF0:USTF0",1751297720743,0.2331708,107200.0,107190.0,0.1865398]
["bitfinex-derivatives","BTCF0:USTF0",1751297720944,0.5531708,107200.0,107190.0,0.67802819]
["bitfinex-derivatives","BTCF0:USTF0",1751297721438,0.32,107200.0,107190.0,0.67802819]
["bitfinex-derivatives","BTCF0:USTF0",1751297721644,0.5065224,107200.0,107190.0,1.03882819]
["bitfinex-derivatives","BTCF0:USTF0",1751297722034,0.5065224,107200.0,107190.0,0.9829666]
["bitfinex-derivatives","BTCF0:USTF0",1751297722239,0.5065224,107200.0,107190.0,1.0387877]
["bitfinex-derivatives","BTCF0:USTF0",1751297723240,0.5065224,107200.0,107190.0,1.0575407]
["bitfinex-derivatives","BTCF0:USTF0",1751297724242,0.5065224,107200.0,107190.0,1.038725]
["bitfinex-derivatives","BTCF0:USTF0",1751297724442,0.5065224,107200.0,107190.0,1.800885]
["bitfinex-derivatives","BTCF0:USTF0",1751297725253,0.5016853,107210.0,107190.0,2.2907814]
["bitfinex-derivatives","BTCF0:USTF0",1751297725445,0.1865223,107200.0,107190.0,1.96233934]
["bitfinex-derivatives","BTCF0:USTF0",1751297726149,0.1865223,107200.0,107190.0,1.60233934]
["bitfinex-derivatives","BTCF0:USTF0",1751297726543,0.1865223,107200.0,107190.0,1.92159464]
["bitfinex-derivatives","BTCF0:USTF0",1751297727252,0.1865223,107200.0,107190.0,1.8658564]
["bitfinex-derivatives","BTCF0:USTF0",1751297727946,0.1865223,107200.0,107190.0,1.5050564]
["bitfinex-derivatives","BTCF0:USTF0",1751297728851,0.1865223,107200.0,107190.0,1.1858011]
["bitfinex-derivatives","BTCF0:USTF0",1751297729145,0.5473223,107200.0,107190.0,0.3770077]
["bitfinex-derivatives","BTCF0:USTF0",1751297729355,0.8665776,107200.0,107190.0,1.0921743]
["bitfinex-derivatives","BTCF0:USTF0",1751297729553,0.5818223,107200.0,107190.0,1.0921743]
["bitfinex-derivatives","BTCF0:USTF0",1751297731955,0.5816153,107210.0,107190.0,1.4580629]
["bitfinex-derivatives","BTCF0:USTF0",1751297732253,0.1865224,107200.0,107190.0,1.5046963]
["bitfinex-derivatives","BTCF0:USTF0",1751297732452,0.5473224,107200.0,107190.0,1.185441]
["bitfinex-derivatives","BTCF0:USTF0",1751297732652,0.1865224,107200.0,107190.0,1.5046963]
["bitfinex-derivatives","BTCF0:USTF0",1751297733153,0.1865224,107200.0,107190.0,1.24117924]
["bitfinex-derivatives","BTCF0:USTF0",1751297733354,0.1865224,107200.0,107190.0,1.56043454]
["bitfinex-derivatives","BTCF0:USTF0",1751297734555,0.7223053,107210.0,107200.0,0.1865224]
["bitfinex-derivatives","BTCF0:USTF0",1751297734749,1.0282053,107210.0,107200.0,0.56151594]
["bitfinex-derivatives","BTCF0:USTF0",1751297735148,1.0282053,107210.0,107200.0,0.5057777]
["bitfinex-derivatives","BTCF0:USTF0",1751297735349,1.0282053,107210.0,107200.0,0.1865224]
["bitfinex-derivatives","BTCF0:USTF0",1751297736254,1.0282053,107210.0,107200.0,0.24226064]
["bitfinex-derivatives","BTCF0:USTF0",1751297736856,1.0605053,107210.0,107200.0,0.22362238]
["bitfinex-derivatives","BTCF0:USTF0",1751297737960,1.0605053,107210.0,107200.0,0.23277867]
["bitfinex-derivatives","BTCF0:USTF0",1751297738259,1.0605053,107210.0,107200.0,0.22362238]
["bitfinex-derivatives","BTCF0:USTF0",1751297739159,1.3797606,107210.0,107200.0,0.03709998]
["bitfinex-derivatives","BTCF0:USTF0",1751297739459,0.1865223,107200.0,107190.0,0.29595116]
["bitfinex-derivatives","BTCF0:USTF0",1751297739759,1.2839776,107200.0,107190.0,1.05715116]
["bitfinex-derivatives","BTCF0:USTF0",1751297739958,1.2839776,107200.0,107190.0,1.05711116]
["bitfinex-derivatives","BTCF0:USTF0",1751297740258,1.2839776,107200.0,107190.0,1.00137292]
["bitfinex-derivatives","BTCF0:USTF0",1751297740651,1.2839776,107200.0,107190.0,1.00133292]
["bitfinex-derivatives","BTCF0:USTF0",1751297741247,1.2839776,107200.0,107190.0,1.05707116]
["bitfinex-derivatives","BTCF0:USTF0",1751297741562,1.2839776,107200.0,107190.0,1.05703116]
["bitfinex-derivatives","BTCF0:USTF0",1751297742360,1.2839776,107200.0,107190.0,0.26282216]
["bitfinex-derivatives","BTCF0:USTF0",1751297742561,1.2839776,107200.0,107190.0,1.05704196]
["bitfinex-derivatives","BTCF0:USTF0",1751297743153,1.2839776,107200.0,107190.0,1.01992954]
["bitfinex-derivatives","BTCF0:USTF0",1751297743354,1.29322976,107200.0,107190.0,0.41224954]
["bitfinex-derivatives","BTCF0:USTF0",1751297743562,1.29322976,107200.0,107190.0,1.01988954]
["bitfinex-derivatives","BTCF0:USTF0",1751297743963,1.2839776,107200.0,107190.0,1.01988954]
["bitfinex-derivatives","BTCF0:USTF0",1751297744662,0.9647223,107200.0,107190.0,1.01988954]
["bitfinex-derivatives","BTCF0:USTF0",1751297745462,1.2839776,107200.0,107190.0,1.01988954]
["bitfinex-derivatives","BTCF0:USTF0",1751297747260,1.2839776,107200.0,107190.0,0.83334974]
["bitfinex-derivatives","BTCF0:USTF0",1751297747461,1.2839776,107200.0,107190.0,1.01988954]
["bitfinex-derivatives","BTCF0:USTF0",1751297748259,1.2839776,107200.0,107190.0,1.0200025]
["bitfinex-derivatives","BTCF0:USTF0",1751297748568,1.2839776,107200.0,107190.0,0.9641513]
["bitfinex-derivatives","BTCF0:USTF0",1751297749272,1.2839776,107200.0,107190.0,0.8521856]
["bitfinex-derivatives","BTCF0:USTF0",1751297749481,1.2839776,107200.0,107190.0,1.0387254]
["bitfinex-derivatives","BTCF0:USTF0",1751297749976,1.2839776,107200.0,107190.0,0.9641513]
["bitfinex-derivatives","BTCF0:USTF0",1751297750277,1.2839776,107200.0,107190.0,1.0387254]
["bitfinex-derivatives","BTCF0:USTF0",1751297750671,0.9647223,107200.0,107190.0,1.0717254]
["bitfinex-derivatives","BTCF0:USTF0",1751297751377,0.9647223,107200.0,107190.0,1.1042254]
["bitfinex-derivatives","BTCF0:USTF0",1751297751578,0.9647223,107200.0,107190.0,1.0717254]
["bitfinex-derivatives","BTCF0:USTF0",1751297752778,1.2839776,107200.0,107190.0,1.0372454]
["bitfinex-derivatives","BTCF0:USTF0",1751297753085,1.2839776,107200.0,107190.0,0.99991969]
["bitfinex-derivatives","BTCF0:USTF0",1751297753278,1.2839776,107200.0,107190.0,0.9969713]
["bitfinex-derivatives","BTCF0:USTF0",1751297753573,1.2839776,107200.0,107190.0,1.03421889]
["bitfinex-derivatives","BTCF0:USTF0",1751297754081,1.2839776,107200.0,107190.0,0.99991889]
["bitfinex-derivatives","BTCF0:USTF0",1751297755283,1.2839776,107200.0,107190.0,0.9626713]
["bitfinex-derivatives","BTCF0:USTF0",1751297755675,0.9647223,107200.0,107190.0,0.9626713]
["bitfinex-derivatives","BTCF0:USTF0",1751297755875,1.2839776,107200.0,107190.0,0.9626713]
["bitfinex-derivatives","BTCF0:USTF0",1751297757077,1.2839776,107200.0,107190.0,0.2031113]
["bitfinex-derivatives","BTCF0:USTF0",1751297757286,1.2839776,107200.0,107190.0,0.9625513]
["bitfinex-derivatives","BTCF0:USTF0",1751297758287,1.2839776,107200.0,107190.0,1.0371254]
["bitfinex-derivatives","BTCF0:USTF0",1751297759479,0.9647223,107200.0,107190.0,1.0371254]
["bitfinex-derivatives","BTCF0:USTF0",1751297759680,1.2839776,107200.0,107190.0,1.0371254]
["bitfinex-derivatives","BTCF0:USTF0",1751297760187,0.9647223,107200.0,107190.0,1.0371254]
["bitfinex-derivatives","BTCF0:USTF0",1751297760389,1.2839776,107200.0,107190.0,1.0371254]
["bitfinex-derivatives","BTCF0:USTF0",1751297761681,1.2839776,107200.0,107190.0,0.2436256]
["bitfinex-derivatives","BTCF0:USTF0",1751297761883,1.2839776,107200.0,107190.0,1.0367254]
["bitfinex-derivatives","BTCF0:USTF0",1751297762679,0.9647223,107200.0,107190.0,1.0367254]
["bitfinex-derivatives","BTCF0:USTF0",1751297762880,1.2839776,107200.0,107190.0,1.0367254]
["bitfinex-derivatives","BTCF0:USTF0",1751297764395,0.9647223,107200.0,107190.0,1.0367254]
["bitfinex-derivatives","BTCF0:USTF0",1751297764591,1.2839776,107200.0,107190.0,1.0367254]
["bitfinex-derivatives","BTCF0:USTF0",1751297764785,1.2839776,107200.0,107190.0,0.3093854]
["bitfinex-derivatives","BTCF0:USTF0",1751297764992,0.9647223,107200.0,107190.0,1.0682654]
["bitfinex-derivatives","BTCF0:USTF0",1751297765190,1.2839776,107200.0,107190.0,1.0682254]
["bitfinex-derivatives","BTCF0:USTF0",1751297765887,0.9296776,107200.0,107190.0,1.0682254]
["bitfinex-derivatives","BTCF0:USTF0",1751297766093,0.5473223,107200.0,107190.0,1.0682254]
["bitfinex-derivatives","BTCF0:USTF0",1751297766293,0.5473223,107200.0,107190.0,1.0993254]
["bitfinex-derivatives","BTCF0:USTF0",1751297766494,0.1865223,107200.0,107190.0,1.4185807]
["bitfinex-derivatives","BTCF0:USTF0",1751297766894,0.1865223,107200.0,107190.0,2.0748066]
["bitfinex-derivatives","BTCF0:USTF0",1751297767191,0.1875173,107210.0,107200.0,0.1865223]
["bitfinex-derivatives","BTCF0:USTF0",1751297767396,0.3575173,107210.0,107200.0,1.0364517]
["bitfinex-derivatives","BTCF0:USTF0",1751297768589,0.3575173,107210.0,107200.0,1.05091672]
["bitfinex-derivatives","BTCF0:USTF0",1751297769493,0.3575173,107210.0,107200.0,1.12380098]
["bitfinex-derivatives","BTCF0:USTF0",1751297770298,0.3575173,107210.0,107200.0,0.44374568]
["bitfinex-derivatives","BTCF0:USTF0",1751297770492,0.7183173,107210.0,107200.0,0.44374568]
["bitfinex-derivatives","BTCF0:USTF0",1751297772101,0.8675726,107210.0,107200.0,1.20214568]
["bitfinex-derivatives","BTCF0:USTF0",1751297772600,0.5483173,107210.0,107200.0,1.20214568]
["bitfinex-derivatives","BTCF0:USTF0",1751297773306,0.1875173,107210.0,107200.0,1.20214568]
["bitfinex-derivatives","BTCF0:USTF0",1751297773604,0.5483173,107210.0,107200.0,1.50693596]
["bitfinex-derivatives","BTCF0:USTF0",1751297773805,0.1875173,107210.0,107200.0,1.18768066]
["bitfinex-derivatives","BTCF0:USTF0",1751297773999,0.187505,107210.0,107200.0,1.50693596]
["bitfinex-derivatives","BTCF0:USTF0",1751297774702,0.6405504,107220.0,107210.0,0.186505]
["bitfinex-derivatives","BTCF0:USTF0",1751297774901,0.9505504,107220.0,107210.0,0.62418306]
["bitfinex-derivatives","BTCF0:USTF0",1751297775104,0.9505504,107220.0,107210.0,0.30492776]
["bitfinex-derivatives","BTCF0:USTF0",1751297775804,0.7605504,107220.0,107210.0,0.30492776]
["bitfinex-derivatives","BTCF0:USTF0",1751297776206,0.7605504,107220.0,107210.0,0.249105]
["bitfinex-derivatives","BTCF0:USTF0",1751297776402,0.7605504,107220.0,107210.0,0.30490196]
["bitfinex-derivatives","BTCF0:USTF0",1751297776803,0.12,107220.0,107210.0,0.5683603]
["bitfinex-derivatives","BTCF0:USTF0",1751297777007,0.5939048,107230.0,107220.0,0.1864876]
["bitfinex-derivatives","BTCF0:USTF0",1751297777207,0.66340174,107230.0,107220.0,1.45590814]
["bitfinex-derivatives","BTCF0:USTF0",1751297777610,0.66340174,107230.0,107220.0,1.40012067]
["bitfinex-derivatives","BTCF0:USTF0",1751297777800,0.3031048,107230.0,107220.0,1.08086537]
["bitfinex-derivatives","BTCF0:USTF0",1751297778111,0.6172858,107230.0,107220.0,1.40012067]
["bitfinex-derivatives","BTCF0:USTF0",1751297778303,0.2564858,107230.0,107220.0,1.45590814]
["bitfinex-derivatives","BTCF0:USTF0",1751297778613,0.07,107230.0,107220.0,1.45590814]
["bitfinex-derivatives","BTCF0:USTF0",1751297778807,0.07,107230.0,107220.0,2.13670814]
["bitfinex-derivatives","BTCF0:USTF0",1751297779000,0.6414975,107240.0,107230.0,0.1864702]
["bitfinex-derivatives","BTCF0:USTF0",1751297779202,0.9748814,107240.0,107230.0,0.63554715]
["bitfinex-derivatives","BTCF0:USTF0",1751297779609,0.9748814,107240.0,107230.0,0.31629185]
["bitfinex-derivatives","BTCF0:USTF0",1751297780408,0.5674528,107240.0,107230.0,0.63554715]
["bitfinex-derivatives","BTCF0:USTF0",1751297780603,0.5674528,107240.0,107230.0,0.65250382]
["bitfinex-derivatives","BTCF0:USTF0",1751297781107,0.381,107240.0,107230.0,1.02244127]
["bitfinex-derivatives","BTCF0:USTF0",1751297781307,0.141,107240.0,107230.0,1.34244127]
["bitfinex-derivatives","BTCF0:USTF0",1751297781510,0.001,107240.0,107230.0,1.31457616]
["bitfinex-derivatives","BTCF0:USTF0",1751297781709,0.001,107240.0,107230.0,1.04243282]
["bitfinex-derivatives","BTCF0:USTF0",1751297781905,0.1874528,107240.0,107230.0,1.04243282]
["bitfinex-derivatives","BTCF0:USTF0",1751297782208,0.1874528,107240.0,107230.0,0.68163282]
["bitfinex-derivatives","BTCF0:USTF0",1751297782409,0.1874528,107240.0,107230.0,1.04243282]
["bitfinex-derivatives","BTCF0:USTF0",1751297782598,0.001,107240.0,107230.0,1.04243282]
["bitfinex-derivatives","BTCF0:USTF0",1751297782801,0.001,107240.0,107230.0,0.75110833]
["bitfinex-derivatives","BTCF0:USTF0",1751297783021,0.001,107240.0,107230.0,1.07036363]
["bitfinex-derivatives","BTCF0:USTF0",1751297783208,0.7061446,107260.0,107250.0,0.1864354]
["bitfinex-derivatives","BTCF0:USTF0",1751297783503,0.9923446,107260.0,107250.0,0.9431554]
["bitfinex-derivatives","BTCF0:USTF0",1751297783708,0.9604446,107260.0,107250.0,0.97465846]
["bitfinex-derivatives","BTCF0:USTF0",1751297784012,0.506418,107260.0,107250.0,1.00685846]
["bitfinex-derivatives","BTCF0:USTF0",1751297784212,0.196418,107260.0,107250.0,1.32611376]
["bitfinex-derivatives","BTCF0:USTF0",1751297784599,0.557218,107260.0,107250.0,1.00685846]
["bitfinex-derivatives","BTCF0:USTF0",1751297784801,0.557218,107260.0,107250.0,0.26688618]
["bitfinex-derivatives","BTCF0:USTF0",1751297785305,0.557218,107260.0,107250.0,1.02356618]
["bitfinex-derivatives","BTCF0:USTF0",1751297785306,0.196418,107260.0,107250.0,1.02356618]
["bitfinex-derivatives","BTCF0:USTF0",1751297785511,0.557218,107260.0,107250.0,1.02356618]
["bitfinex-derivatives","BTCF0:USTF0",1751297785810,0.3608,107260.0,107250.0,1.34282148]
["bitfinex-derivatives","BTCF0:USTF0",1751297786004,0.7192236,107270.0,107260.0,0.186418]
["bitfinex-derivatives","BTCF0:USTF0",1751297786203,1.0692236,107270.0,107260.0,0.284318]
["bitfinex-derivatives","BTCF0:USTF0",1751297786503,0.6618202,107270.0,107260.0,0.28482106]
["bitfinex-derivatives","BTCF0:USTF0",1751297786705,0.6306202,107270.0,107260.0,0.60407636]
["bitfinex-derivatives","BTCF0:USTF0",1751297786903,0.5840182,107270.0,107260.0,0.28482106]
["bitfinex-derivatives","BTCF0:USTF0",1751297787212,0.5840182,107270.0,107260.0,0.60407636]
["bitfinex-derivatives","BTCF0:USTF0",1751297788612,0.351,107270.0,107260.0,1.80427636]
["bitfinex-derivatives","BTCF0:USTF0",1751297788811,0.1874009,107270.0,107260.0,1.83502106]
["bitfinex-derivatives","BTCF0:USTF0",1751297789014,0.001,107270.0,107260.0,2.15427636]
["bitfinex-derivatives","BTCF0:USTF0",1751297789316,0.001,107270.0,107260.0,2.18211909]
["bitfinex-derivatives","BTCF0:USTF0",1751297789513,0.001,107270.0,107260.0,2.21927257]
["bitfinex-derivatives","BTCF0:USTF0",1751297789717,0.001,107270.0,107260.0,2.18211909]
["bitfinex-derivatives","BTCF0:USTF0",1751297790521,0.1874009,107270.0,107260.0,2.18211909]
["bitfinex-derivatives","BTCF0:USTF0",1751297790913,0.001,107270.0,107260.0,2.18211909]
["bitfinex-derivatives","BTCF0:USTF0",1751297791108,0.6403614,107290.0,107280.0,0.1863835]
["bitfinex-derivatives","BTCF0:USTF0",1751297791309,0.4083872,107300.0,107290.0,0.1863662]
["bitfinex-derivatives","BTCF0:USTF0",1751297791310,0.7525327,107300.0,107290.0,0.1863662]
["bitfinex-derivatives","BTCF0:USTF0",1751297791622,1.1225327,107300.0,107290.0,0.2181662]
["bitfinex-derivatives","BTCF0:USTF0",1751297791916,1.0579327,107300.0,107290.0,0.21866926]
["bitfinex-derivatives","BTCF0:USTF0",1751297792111,1.0579327,107300.0,107290.0,0.25056926]
["bitfinex-derivatives","BTCF0:USTF0",1751297792512,0.6647509,107300.0,107290.0,0.56982456]
["bitfinex-derivatives","BTCF0:USTF0",1751297792713,0.001,107300.0,107290.0,0.56982456]
["bitfinex-derivatives","BTCF0:USTF0",1751297793224,0.1873488,107300.0,107290.0,0.56982456]
["bitfinex-derivatives","BTCF0:USTF0",1751297794221,0.1873488,107300.0,107290.0,0.53792456]
["bitfinex-derivatives","BTCF0:USTF0",1751297794525,0.5814488,107300.0,107290.0,0.97474926]
["bitfinex-derivatives","BTCF0:USTF0",1751297795419,0.5814488,107300.0,107290.0,1.29400456]
["bitfinex-derivatives","BTCF0:USTF0",1751297795815,0.5814488,107300.0,107290.0,1.32740456]
["bitfinex-derivatives","BTCF0:USTF0",1751297796124,0.2206488,107300.0,107290.0,1.35524729]
["bitfinex-derivatives","BTCF0:USTF0",1751297796309,0.2206488,107300.0,107290.0,1.32740456]
["bitfinex-derivatives","BTCF0:USTF0",1751297797412,0.1873488,107300.0,107290.0,0.57132456]
["bitfinex-derivatives","BTCF0:USTF0",1751297797613,0.1873488,107300.0,107290.0,1.32712456]
["bitfinex-derivatives","BTCF0:USTF0",1751297797813,0.1873488,107300.0,107290.0,1.29372456]
["bitfinex-derivatives","BTCF0:USTF0",1751297798010,0.1873488,107300.0,107290.0,0.97446926]
["bitfinex-derivatives","BTCF0:USTF0",1751297798011,0.2197488,107300.0,107290.0,0.97446926]
["bitfinex-derivatives","BTCF0:USTF0",1751297798421,0.2197488,107300.0,107290.0,1.00646926]
["bitfinex-derivatives","BTCF0:USTF0",1751297798724,0.2197488,107300.0,107290.0,1.32572456]
["bitfinex-derivatives","BTCF0:USTF0",1751297798927,0.2197488,107300.0,107290.0,1.00646926]
["bitfinex-derivatives","BTCF0:USTF0",1751297799227,0.2197488,107300.0,107290.0,1.32572456]
["bitfinex-derivatives","BTCF0:USTF0",1751297799723,1.2398041,107300.0,107290.0,0.75610306]
["bitfinex-derivatives","BTCF0:USTF0",1751297800023,1.2732041,107300.0,107290.0,0.75610306]
["bitfinex-derivatives","BTCF0:USTF0",1751297800221,1.2732041,107300.0,107290.0,0.75606306]
["bitfinex-derivatives","BTCF0:USTF0",1751297800416,1.2732041,107300.0,107290.0,0.00050306]
["bitfinex-derivatives","BTCF0:USTF0",1751297800627,1.2732041,107300.0,107290.0,0.75606306]
["bitfinex-derivatives","BTCF0:USTF0",1751297800827,1.7732041,107300.0,107290.0,0.60466306]
["bitfinex-derivatives","BTCF0:USTF0",1751297801018,0.1863662,107290.0,107280.0,0.17924273]
["bitfinex-derivatives","BTCF0:USTF0",1751297801323,0.1863662,107290.0,107270.0,0.36136794]
["bitfinex-derivatives","BTCF0:USTF0",1751297801324,0.18588054,107280.0,107270.0,0.36136794]
["bitfinex-derivatives","BTCF0:USTF0",1751297801528,1.27953584,107280.0,107270.0,1.11684794]
["bitfinex-derivatives","BTCF0:USTF0",1751297801725,1.28953584,107280.0,107270.0,1.11684794]
["bitfinex-derivatives","BTCF0:USTF0",1751297802125,0.92953584,107280.0,107270.0,0.51276794]
["bitfinex-derivatives","BTCF0:USTF0",1751297802327,0.92953584,107280.0,107270.0,1.11684794]
["bitfinex-derivatives","BTCF0:USTF0",1751297803026,0.24948054,107280.0,107270.0,1.43610324]
["bitfinex-derivatives","BTCF0:USTF0",1751297803229,0.0636,107280.0,107270.0,1.40826051]
["bitfinex-derivatives","BTCF0:USTF0",1751297803524,0.0307,107280.0,107270.0,1.828813]
["bitfinex-derivatives","BTCF0:USTF0",1751297803829,0.0307,107280.0,107270.0,1.895313]
["bitfinex-derivatives","BTCF0:USTF0",1751297804430,0.2976754,107290.0,107280.0,0.1863836]
["bitfinex-derivatives","BTCF0:USTF0",1751297804631,0.3299754,107290.0,107280.0,0.5056389]
["bitfinex-derivatives","BTCF0:USTF0",1751297804822,0.6907754,107290.0,107280.0,0.5056389]
["bitfinex-derivatives","BTCF0:USTF0",1751297805127,0.6574754,107290.0,107280.0,0.5056389]
["bitfinex-derivatives","BTCF0:USTF0",1751297805324,0.6108809,107290.0,107280.0,0.2184836]
["bitfinex-derivatives","BTCF0:USTF0",1751297805830,0.9634362,107290.0,107280.0,0.1863836]
["bitfinex-derivatives","BTCF0:USTF0",1751297806130,1.3234362,107290.0,107280.0,0.9416636]
["bitfinex-derivatives","BTCF0:USTF0",1751297806429,0.9634362,107290.0,107280.0,0.9416636]
["bitfinex-derivatives","BTCF0:USTF0",1751297806729,1.3234362,107290.0,107280.0,0.9416636]
["bitfinex-derivatives","BTCF0:USTF0",1751297807130,1.3234362,107290.0,107280.0,0.1863836]
["bitfinex-derivatives","BTCF0:USTF0",1751297807332,1.3334362,107290.0,107280.0,0.9416236]
["bitfinex-derivatives","BTCF0:USTF0",1751297807624,0.1863836,107280.0,107270.0,0.37062282]
["bitfinex-derivatives","BTCF0:USTF0",1751297807831,0.9854619,107280.0,107270.0,1.12586282]
["bitfinex-derivatives","BTCF0:USTF0",1751297808536,0.6120836,107280.0,107270.0,1.12586282]
["bitfinex-derivatives","BTCF0:USTF0",1751297809229,0.6120836,107280.0,107270.0,1.12582282]
["bitfinex-derivatives","BTCF0:USTF0",1751297809431,0.6120836,107280.0,107270.0,0.37062282]
["bitfinex-derivatives","BTCF0:USTF0",1751297809629,0.6120836,107280.0,107270.0,1.12574282]
["bitfinex-derivatives","BTCF0:USTF0",1751297809825,0.6120836,107280.0,107270.0,0.37062282]
["bitfinex-derivatives","BTCF0:USTF0",1751297810024,0.2512836,107280.0,107270.0,1.12574282]
["bitfinex-derivatives","BTCF0:USTF0",1751297810227,0.6120836,107280.0,107270.0,1.12574282]
["bitfinex-derivatives","BTCF0:USTF0",1751297810930,0.6120836,107280.0,107270.0,1.15944282]
["bitfinex-derivatives","BTCF0:USTF0",1751297812925,0.6120836,107280.0,107270.0,1.16894381]
["bitfinex-derivatives","BTCF0:USTF0",1751297813227,0.6120836,107280.0,107270.0,1.54232211]
["bitfinex-derivatives","BTCF0:USTF0",1751297813423,0.5783836,107280.0,107270.0,1.59810958]
["bitfinex-derivatives","BTCF0:USTF0",1751297813624,0.5783836,107280.0,107270.0,1.62930958]
["bitfinex-derivatives","BTCF0:USTF0",1751297814331,0.2175836,107280.0,107270.0,1.62930958]
["bitfinex-derivatives","BTCF0:USTF0",1751297814532,0.2175836,107280.0,107270.0,1.2187778]
["bitfinex-derivatives","BTCF0:USTF0",1751297816934,0.2175836,107280.0,107270.0,1.1875778]
["bitfinex-derivatives","BTCF0:USTF0",1751297817136,0.2476836,107280.0,107270.0,1.1875778]
["bitfinex-derivatives","BTCF0:USTF0",1751297817433,0.2476836,107280.0,107270.0,0.37667033]
["bitfinex-derivatives","BTCF0:USTF0",1751297817635,0.6084836,107280.0,107270.0,1.09701033]
["bitfinex-derivatives","BTCF0:USTF0",1751297817828,0.6084836,107280.0,107270.0,0.39853647]
["bitfinex-derivatives","BTCF0:USTF0",1751297818134,0.6084836,107280.0,107270.0,1.15257647]
["bitfinex-derivatives","BTCF0:USTF0",1751297818529,0.6084836,107280.0,107270.0,1.17158443]
["bitfinex-derivatives","BTCF0:USTF0",1751297818728,0.6084836,107280.0,107270.0,1.54496273]
["bitfinex-derivatives","BTCF0:USTF0",1751297818929,0.2175836,107280.0,107270.0,1.57706273]
["bitfinex-derivatives","BTCF0:USTF0",1751297819232,0.2175836,107280.0,107270.0,1.60746273]
["bitfinex-derivatives","BTCF0:USTF0",1751297820432,0.7495634,107290.0,107280.0,0.1863836]
["bitfinex-derivatives","BTCF0:USTF0",1751297820634,0.7805634,107290.0,107280.0,0.24201902]
["bitfinex-derivatives","BTCF0:USTF0",1751297822239,0.5781806,107290.0,107280.0,0.64869732]
["bitfinex-derivatives","BTCF0:USTF0",1751297822431,0.5781806,107290.0,107280.0,0.6562619]
["bitfinex-derivatives","BTCF0:USTF0",1751297822631,0.2173806,107290.0,107280.0,1.0170619]
["bitfinex-derivatives","BTCF0:USTF0",1751297822833,0.3919329,107300.0,107290.0,0.1863662]
["bitfinex-derivatives","BTCF0:USTF0",1751297823035,0.7630419,107300.0,107290.0,1.36919992]
["bitfinex-derivatives","BTCF0:USTF0",1751297823336,0.2190488,107300.0,107290.0,1.43489992]
["bitfinex-derivatives","BTCF0:USTF0",1751297823840,0.2190488,107300.0,107290.0,1.06152162]
["bitfinex-derivatives","BTCF0:USTF0",1751297824133,0.2190488,107300.0,107290.0,1.43489992]
["bitfinex-derivatives","BTCF0:USTF0",1751297824438,0.5798488,107300.0,107290.0,1.4538186]
["bitfinex-derivatives","BTCF0:USTF0",1751297824626,0.5798488,107300.0,107290.0,1.0290958]
["bitfinex-derivatives","BTCF0:USTF0",1751297825031,0.6127488,107300.0,107290.0,1.0290958]
["bitfinex-derivatives","BTCF0:USTF0",1751297825230,0.6127488,107300.0,107290.0,1.0288958]
["bitfinex-derivatives","BTCF0:USTF0",1751297825938,0.5798488,107300.0,107290.0,1.0288958]
["bitfinex-derivatives","BTCF0:USTF0",1751297826744,0.5798488,107300.0,107290.0,0.2752958]
["bitfinex-derivatives","BTCF0:USTF0",1751297827038,1.0061271,107300.0,107290.0,0.9955158]
["bitfinex-derivatives","BTCF0:USTF0",1751297827336,1.0061271,107300.0,107290.0,1.03260677]
["bitfinex-derivatives","BTCF0:USTF0",1751297827536,1.2361271,107300.0,107290.0,0.09272057]
["bitfinex-derivatives","BTCF0:USTF0",1751297827835,1.68132023,107300.0,107290.0,0.09272057]
["bitfinex-derivatives","BTCF0:USTF0",1751297828050,1.68132023,107300.0,107290.0,0.24336057]
["bitfinex-derivatives","BTCF0:USTF0",1751297828238,0.1863662,107290.0,107280.0,0.0556296]
["bitfinex-derivatives","BTCF0:USTF0",1751297828442,0.1863662,107290.0,107280.0,0.2062696]
["bitfinex-derivatives","BTCF0:USTF0",1751297828443,1.29313763,107290.0,107280.0,0.2062696]
["bitfinex-derivatives","BTCF0:USTF0",1751297828740,1.47955363,107290.0,107280.0,0.75344]
["bitfinex-derivatives","BTCF0:USTF0",1751297828936,1.47955363,107290.0,107280.0,0.15064]
["bitfinex-derivatives","BTCF0:USTF0",1751297829140,1.47955363,107290.0,107280.0,0.75344]
["bitfinex-derivatives","BTCF0:USTF0",1751297829638,1.29313763,107290.0,107280.0,0.75344]
["bitfinex-derivatives","BTCF0:USTF0",1751297830036,0.9745662,107290.0,107280.0,0.75344]
["bitfinex-derivatives","BTCF0:USTF0",1751297830237,1.29313763,107290.0,107280.0,0.75344]
["bitfinex-derivatives","BTCF0:USTF0",1751297830436,1.79313763,107290.0,107280.0,0.75344]
["bitfinex-derivatives","BTCF0:USTF0",1751297831032,0.1863836,107280.0,107270.0,0.01678703]
["bitfinex-derivatives","BTCF0:USTF0",1751297831228,1.27735503,107280.0,107270.0,0.22309663]
["bitfinex-derivatives","BTCF0:USTF0",1751297831437,1.27735503,107280.0,107270.0,0.82581663]
["bitfinex-derivatives","BTCF0:USTF0",1751297831832,1.27735503,107280.0,107270.0,0.77018703]
["bitfinex-derivatives","BTCF0:USTF0",1751297831833,1.33222976,107280.0,107270.0,0.77018703]
["bitfinex-derivatives","BTCF0:USTF0",1751297832139,1.33222976,107280.0,107270.0,0.16746703]
["bitfinex-derivatives","BTCF0:USTF0",1751297832346,1.83222976,107280.0,107270.0,0.61946703]
["bitfinex-derivatives","BTCF0:USTF0",1751297833139,1.83222976,107280.0,107260.0,1.0457096]
["bitfinex-derivatives","BTCF0:USTF0",1751297833140,0.186401,107270.0,107260.0,1.0457096]
["bitfinex-derivatives","BTCF0:USTF0",1751297833337,1.36284716,107270.0,107260.0,1.6483496]
["bitfinex-derivatives","BTCF0:USTF0",1751297833841,1.37226993,107270.0,107260.0,1.6483496]
["bitfinex-derivatives","BTCF0:USTF0",1751297834042,1.36284716,107270.0,107260.0,1.8347679]
["bitfinex-derivatives","BTCF0:USTF0",1751297834343,1.86284716,107270.0,107260.0,1.6483496]
["bitfinex-derivatives","BTCF0:USTF0",1751297834944,1.86284716,107270.0,107260.0,1.8347679]
["bitfinex-derivatives","BTCF0:USTF0",1751297835145,1.86284716,107270.0,107260.0,1.59272]
["bitfinex-derivatives","BTCF0:USTF0",1751297835946,1.86284716,107270.0,107260.0,1.7791383]
["bitfinex-derivatives","BTCF0:USTF0",1751297836539,1.87201121,107270.0,107260.0,1.7791383]
["bitfinex-derivatives","BTCF0:USTF0",1751297836733,1.86284716,107270.0,107260.0,1.7791383]
["bitfinex-derivatives","BTCF0:USTF0",1751297836941,1.86284716,107270.0,107260.0,1.5926]
["bitfinex-derivatives","BTCF0:USTF0",1751297837434,1.56284716,107270.0,107260.0,1.5926]
["bitfinex-derivatives","BTCF0:USTF0",1751297837639,1.74924816,107270.0,107260.0,1.5926]
["bitfinex-derivatives","BTCF0:USTF0",1751297837839,1.74924816,107270.0,107260.0,1.59256]
["bitfinex-derivatives","BTCF0:USTF0",1751297839240,1.75839836,107270.0,107260.0,1.59256]
["bitfinex-derivatives","BTCF0:USTF0",1751297840543,1.85169836,107270.0,107260.0,1.59256]
["bitfinex-derivatives","BTCF0:USTF0",1751297840746,1.84254816,107270.0,107260.0,1.59256]
["bitfinex-derivatives","BTCF0:USTF0",1751297841445,1.84254816,107270.0,107260.0,1.62426]
["bitfinex-derivatives","BTCF0:USTF0",1751297843643,1.469102,107270.0,107260.0,1.62426]
["bitfinex-derivatives","BTCF0:USTF0",1751297844145,1.84254816,107270.0,107260.0,1.62426]
["bitfinex-derivatives","BTCF0:USTF0",1751297848354,1.84254816,107270.0,107260.0,1.65486]
["bitfinex-derivatives","BTCF0:USTF0",1751297849154,1.83744816,107270.0,107260.0,1.65486]
["bitfinex-derivatives","BTCF0:USTF0",1751297850153,1.80684816,107270.0,107260.0,1.65486]
["bitfinex-derivatives","BTCF0:USTF0",1751297850655,1.370702,107270.0,107260.0,1.8412783]
["bitfinex-derivatives","BTCF0:USTF0",1751297850958,1.160702,107270.0,107260.0,2.24662446]
["bitfinex-derivatives","BTCF0:USTF0",1751297851550,1.160702,107270.0,107260.0,1.8731783]
["bitfinex-derivatives","BTCF0:USTF0",1751297851750,0.660702,107270.0,107260.0,1.8731783]
["bitfinex-derivatives","BTCF0:USTF0",1751297852347,0.326401,107270.0,107260.0,1.8731783]
["bitfinex-derivatives","BTCF0:USTF0",1751297853250,0.326401,107270.0,107260.0,1.9288079]
["bitfinex-derivatives","BTCF0:USTF0",1751297853756,0.326401,107270.0,107260.0,1.8731783]
["bitfinex-derivatives","BTCF0:USTF0",1751297854059,0.687201,107270.0,107260.0,1.8731783]
["bitfinex-derivatives","BTCF0:USTF0",1751297854365,0.687201,107270.0,107260.0,1.9288079]
["bitfinex-derivatives","BTCF0:USTF0",1751297854658,0.687201,107270.0,107260.0,1.9281279]
["bitfinex-derivatives","BTCF0:USTF0",1751297854862,0.887201,107270.0,107260.0,1.68608]
["bitfinex-derivatives","BTCF0:USTF0",1751297855159,1.20582366,107270.0,107260.0,1.7417096]
["bitfinex-derivatives","BTCF0:USTF0",1751297855651,1.20582366,107270.0,107260.0,1.9281279]
["bitfinex-derivatives","BTCF0:USTF0",1751297855852,1.20582366,107270.0,107260.0,1.8724983]
["bitfinex-derivatives","BTCF0:USTF0",1751297856158,1.20582366,107270.0,107260.0,1.9281279]
["bitfinex-derivatives","BTCF0:USTF0",1751297856458,0.90582366,107270.0,107260.0,1.9281279]
["bitfinex-derivatives","BTCF0:USTF0",1751297856652,0.587201,107270.0,107260.0,1.9281279]
["bitfinex-derivatives","BTCF0:USTF0",1751297857257,0.587201,107270.0,107260.0,2.24675056]
["bitfinex-derivatives","BTCF0:USTF0",1751297857851,0.587201,107270.0,107260.0,1.9281279]
["bitfinex-derivatives","BTCF0:USTF0",1751297858051,0.587201,107270.0,107260.0,2.24675056]
["bitfinex-derivatives","BTCF0:USTF0",1751297859852,0.587201,107270.0,107260.0,2.26115902]
["bitfinex-derivatives","BTCF0:USTF0",1751297860359,0.587201,107270.0,107260.0,2.24675056]
["bitfinex-derivatives","BTCF0:USTF0",1751297860557,0.04,107270.0,107260.0,2.57675056]
["bitfinex-derivatives","BTCF0:USTF0",1751297860752,0.6869911,107280.0,107270.0,0.1864009]
["bitfinex-derivatives","BTCF0:USTF0",1751297860953,0.6869911,107280.0,107270.0,0.60725219]
["bitfinex-derivatives","BTCF0:USTF0",1751297861158,0.5937926,107280.0,107270.0,0.66294514]
["bitfinex-derivatives","BTCF0:USTF0",1751297861363,0.2329926,107280.0,107270.0,1.02735807]
["bitfinex-derivatives","BTCF0:USTF0",1751297861660,0.2329926,107280.0,107270.0,0.99022944]
["bitfinex-derivatives","BTCF0:USTF0",1751297862164,0.2329589,107290.0,107280.0,0.1863835]
["bitfinex-derivatives","BTCF0:USTF0",1751297862363,0.2329589,107290.0,107280.0,1.46133595]
["bitfinex-derivatives","BTCF0:USTF0",1751297862559,0.2329589,107290.0,107280.0,1.42421204]
["bitfinex-derivatives","BTCF0:USTF0",1751297863062,0.2329589,107290.0,107280.0,1.44309319]
["bitfinex-derivatives","BTCF0:USTF0",1751297863364,0.2329589,107290.0,107280.0,1.42415051]
["bitfinex-derivatives","BTCF0:USTF0",1751297863562,0.5937589,107290.0,107280.0,1.42415051]
["bitfinex-derivatives","BTCF0:USTF0",1751297863864,0.5937589,107290.0,107280.0,1.40973758]
["bitfinex-derivatives","BTCF0:USTF0",1751297864166,0.9337589,107290.0,107280.0,0.33971492]
["bitfinex-derivatives","BTCF0:USTF0",1751297864361,1.25238156,107290.0,107280.0,0.94165043]
["bitfinex-derivatives","BTCF0:USTF0",1751297864557,1.25238156,107290.0,107280.0,0.88601901]
["bitfinex-derivatives","BTCF0:USTF0",1751297864558,1.28488156,107290.0,107280.0,0.88601901]
["bitfinex-derivatives","BTCF0:USTF0",1751297864867,1.78488156,107290.0,107280.0,0.15333142]
["bitfinex-derivatives","BTCF0:USTF0",1751297865065,1.78488156,107290.0,107280.0,0.90453142]
["bitfinex-derivatives","BTCF0:USTF0",1751297865265,1.78488156,107290.0,107280.0,0.13476921]
["bitfinex-derivatives","BTCF0:USTF0",1751297865577,1.78488156,107290.0,107280.0,0.19040063]
["bitfinex-derivatives","BTCF0:USTF0",1751297865762,1.78488156,107290.0,107280.0,0.90876063]
["bitfinex-derivatives","BTCF0:USTF0",1751297866261,1.78488156,107290.0,107280.0,0.10196921]
["bitfinex-derivatives","BTCF0:USTF0",1751297866464,1.78488156,107290.0,107280.0,0.87612063]
["bitfinex-derivatives","BTCF0:USTF0",1751297866664,1.81608156,107290.0,107280.0,0.12500063]
["bitfinex-derivatives","BTCF0:USTF0",1751297866864,1.81608156,107290.0,107280.0,0.87608063]
["bitfinex-derivatives","BTCF0:USTF0",1751297867165,1.78488156,107290.0,107280.0,0.82044921]
["bitfinex-derivatives","BTCF0:USTF0",1751297867370,1.78488156,107290.0,107280.0,0.85154921]
["bitfinex-derivatives","BTCF0:USTF0",1751297867964,1.78488156,107290.0,107280.0,0.82044921]
["bitfinex-derivatives","BTCF0:USTF0",1751297868570,1.4337589,107290.0,107280.0,1.00683271]
["bitfinex-derivatives","BTCF0:USTF0",1751297868770,1.75238156,107290.0,107280.0,1.05234197]
["bitfinex-derivatives","BTCF0:USTF0",1751297869368,1.4337589,107290.0,107280.0,1.05234197]
["bitfinex-derivatives","BTCF0:USTF0",1751297869568,1.4337589,107290.0,107280.0,1.10797339]
["bitfinex-derivatives","BTCF0:USTF0",1751297870563,0.9337589,107290.0,107280.0,1.10797339]
["bitfinex-derivatives","BTCF0:USTF0",1751297871175,0.9337589,107290.0,107280.0,1.01527276]
["bitfinex-derivatives","BTCF0:USTF0",1751297871469,0.6137589,107290.0,107280.0,1.01527276]
["bitfinex-derivatives","BTCF0:USTF0",1751297871969,0.5671669,107290.0,107280.0,1.01527276]
["bitfinex-derivatives","BTCF0:USTF0",1751297872173,0.2063669,107290.0,107280.0,1.01527276]
["bitfinex-derivatives","BTCF0:USTF0",1751297872363,0.2063669,107290.0,107280.0,1.0008635]
["bitfinex-derivatives","BTCF0:USTF0",1751297872671,0.5671669,107290.0,107280.0,1.0008635]
["bitfinex-derivatives","BTCF0:USTF0",1751297873363,0.5671669,107290.0,107280.0,1.03793271]
["bitfinex-derivatives","BTCF0:USTF0",1751297874669,0.2063669,107290.0,107280.0,1.03793271]
["bitfinex-derivatives","BTCF0:USTF0",1751297874969,0.5671669,107290.0,107280.0,1.03793271]
["bitfinex-derivatives","BTCF0:USTF0",1751297876468,0.2063669,107290.0,107280.0,1.03793271]
["bitfinex-derivatives","BTCF0:USTF0",1751297876772,0.2063669,107290.0,107280.0,1.09356413]
["bitfinex-derivatives","BTCF0:USTF0",1751297876959,0.5851669,107290.0,107280.0,1.09556413]
["bitfinex-derivatives","BTCF0:USTF0",1751297877163,0.2243669,107290.0,107280.0,1.09556413]
["bitfinex-derivatives","BTCF0:USTF0",1751297877362,0.5851669,107290.0,107280.0,1.03993271]
["bitfinex-derivatives","BTCF0:USTF0",1751297878071,0.5851669,107290.0,107280.0,1.09556413]
["bitfinex-derivatives","BTCF0:USTF0",1751297880273,0.2243669,107290.0,107280.0,1.09556413]
["bitfinex-derivatives","BTCF0:USTF0",1751297880469,0.5851669,107290.0,107280.0,1.09556413]
["bitfinex-derivatives","BTCF0:USTF0",1751297881474,0.2243669,107290.0,107280.0,1.09556413]
["bitfinex-derivatives","BTCF0:USTF0",1751297881771,0.2243669,107290.0,107280.0,1.05849492]
["bitfinex-derivatives","BTCF0:USTF0",1751297882169,0.2043669,107290.0,107280.0,1.09553647]
["bitfinex-derivatives","BTCF0:USTF0",1751297882369,0.5651669,107290.0,107280.0,1.03990505]
["bitfinex-derivatives","BTCF0:USTF0",1751297882578,0.5651669,107290.0,107280.0,1.09553647]
["bitfinex-derivatives","BTCF0:USTF0",1751297883074,0.2043669,107290.0,107280.0,1.09553647]
["bitfinex-derivatives","BTCF0:USTF0",1751297883767,0.2043669,107290.0,107280.0,1.05849492]
["bitfinex-derivatives","BTCF0:USTF0",1751297885067,0.5651669,107290.0,107280.0,1.05849492]
["bitfinex-derivatives","BTCF0:USTF0",1751297885566,0.5651669,107290.0,107280.0,1.09554222]
["bitfinex-derivatives","BTCF0:USTF0",1751297885971,0.2043669,107290.0,107280.0,1.09554222]
["bitfinex-derivatives","BTCF0:USTF0",1751297886568,0.2043669,107290.0,107280.0,1.05849492]
["bitfinex-derivatives","BTCF0:USTF0",1751297886964,0.018,107290.0,107280.0,1.43175949]
["bitfinex-derivatives","BTCF0:USTF0",1751297887268,0.018,107290.0,107280.0,1.46554798]
["bitfinex-derivatives","BTCF0:USTF0",1751297887472,0.018,107290.0,107280.0,2.11255949]
["bitfinex-derivatives","BTCF0:USTF0",1751297887672,0.018,107290.0,107280.0,2.05692807]
["bitfinex-derivatives","BTCF0:USTF0",1751297887870,0.018,107290.0,107280.0,2.11249805]
["bitfinex-derivatives","BTCF0:USTF0",1751297888469,0.018,107290.0,107280.0,2.13150217]
["bitfinex-derivatives","BTCF0:USTF0",1751297889669,0.2043661,107290.0,107280.0,1.47070217]
["bitfinex-derivatives","BTCF0:USTF0",1751297890071,0.2043661,107290.0,107280.0,0.3463576]
["bitfinex-derivatives","BTCF0:USTF0",1751297890280,0.5651661,107290.0,107280.0,1.0755176]
["bitfinex-derivatives","BTCF0:USTF0",1751297890473,0.5651661,107290.0,107280.0,0.3263576]
["bitfinex-derivatives","BTCF0:USTF0",1751297890671,0.5651661,107290.0,107280.0,1.0754776]
["bitfinex-derivatives","BTCF0:USTF0",1751297890869,0.2043661,107290.0,107280.0,1.0754776]
["bitfinex-derivatives","BTCF0:USTF0",1751297891065,0.018,107290.0,107280.0,1.0754776]
["bitfinex-derivatives","BTCF0:USTF0",1751297891273,0.018,107290.0,107280.0,2.17954217]
["bitfinex-derivatives","BTCF0:USTF0",1751297891784,0.018,107290.0,107280.0,2.12470704]
["bitfinex-derivatives","BTCF0:USTF0",1751297893286,0.002,107300.0,107290.0,0.20294542]
["bitfinex-derivatives","BTCF0:USTF0",1751297893476,0.002,107300.0,107290.0,1.37467948]
["bitfinex-derivatives","BTCF0:USTF0",1751297893675,0.002,107300.0,107290.0,1.39364896]
["bitfinex-derivatives","BTCF0:USTF0",1751297894077,0.81897224,107320.0,107310.0,0.1863313]
["bitfinex-derivatives","BTCF0:USTF0",1751297894078,0.2794866,107320.0,107310.0,0.1863313]
["bitfinex-derivatives","BTCF0:USTF0",1751297894277,0.2794866,107320.0,107310.0,0.96304346]
["bitfinex-derivatives","BTCF0:USTF0",1751297894278,0.6129043,107320.0,107310.0,0.96304346]
["bitfinex-derivatives","BTCF0:USTF0",1751297894583,0.6129043,107320.0,107310.0,1.05854346]
["bitfinex-derivatives","BTCF0:USTF0",1751297894886,0.9737043,107320.0,107310.0,1.05854346]
["bitfinex-derivatives","BTCF0:USTF0",1751297895595,0.9977043,107320.0,107310.0,1.06054346]
["bitfinex-derivatives","BTCF0:USTF0",1751297895994,1.31613374,107320.0,107310.0,1.06054346]
["bitfinex-derivatives","BTCF0:USTF0",1751297896194,1.31613374,107320.0,107310.0,1.06980752]
["bitfinex-derivatives","BTCF0:USTF0",1751297896395,0.9977043,107320.0,107310.0,1.06980752]
["bitfinex-derivatives","BTCF0:USTF0",1751297897293,0.6369043,107320.0,107310.0,1.07900081]
["bitfinex-derivatives","BTCF0:USTF0",1751297897494,0.9977043,107320.0,107310.0,1.06980752]
["bitfinex-derivatives","BTCF0:USTF0",1751297897886,1.31613374,107320.0,107310.0,1.06980752]
["bitfinex-derivatives","BTCF0:USTF0",1751297898798,0.9837043,107320.0,107310.0,1.06760752]
["bitfinex-derivatives","BTCF0:USTF0",1751297899094,1.33443374,107320.0,107310.0,1.03530752]
["bitfinex-derivatives","BTCF0:USTF0",1751297899494,1.33443374,107320.0,107310.0,1.03526752]
["bitfinex-derivatives","BTCF0:USTF0",1751297899796,1.0160043,107320.0,107310.0,0.28658752]
["bitfinex-derivatives","BTCF0:USTF0",1751297900090,1.33443374,107320.0,107310.0,1.00214752]
["bitfinex-derivatives","BTCF0:USTF0",1751297900389,0.6855043,107320.0,107310.0,1.02989064]
["bitfinex-derivatives","BTCF0:USTF0",1751297900595,0.6552043,107320.0,107310.0,1.02989064]
["bitfinex-derivatives","BTCF0:USTF0",1751297900784,0.6229043,107320.0,107310.0,1.03214752]
["bitfinex-derivatives","BTCF0:USTF0",1751297900991,0.6229043,107320.0,107310.0,1.16346129]
["bitfinex-derivatives","BTCF0:USTF0",1751297901692,0.9837043,107320.0,107310.0,1.16346129]
["bitfinex-derivatives","BTCF0:USTF0",1751297901888,0.9837043,107320.0,107310.0,1.48189073]
["bitfinex-derivatives","BTCF0:USTF0",1751297902090,0.7508,107320.0,107310.0,1.16346129]
["bitfinex-derivatives","BTCF0:USTF0",1751297902294,0.18,107320.0,107310.0,1.84269073]
["bitfinex-derivatives","BTCF0:USTF0",1751297902486,0.01,107320.0,107310.0,1.84233145]
["bitfinex-derivatives","BTCF0:USTF0",1751297902802,0.01,107320.0,107310.0,2.00233145]
["bitfinex-derivatives","BTCF0:USTF0",1751297903094,0.01,107320.0,107310.0,2.15233145]
["bitfinex-derivatives","BTCF0:USTF0",1751297904499,0.002,107330.0,107320.0,0.186314]
["bitfinex-derivatives","BTCF0:USTF0",1751297904796,0.002,107330.0,107320.0,1.09889725]
["bitfinex-derivatives","BTCF0:USTF0",1751297905190,0.1882966,107330.0,107320.0,1.55577752]
["bitfinex-derivatives","BTCF0:USTF0",1751297905390,0.1882966,107330.0,107320.0,1.16726781]
["bitfinex-derivatives","BTCF0:USTF0",1751297905606,0.5490966,107330.0,107320.0,0.44737624]
["bitfinex-derivatives","BTCF0:USTF0",1751297905794,0.5490966,107330.0,107320.0,1.09497624]
["bitfinex-derivatives","BTCF0:USTF0",1751297906692,0.1882966,107330.0,107320.0,1.09497624]
["bitfinex-derivatives","BTCF0:USTF0",1751297907000,0.1962966,107330.0,107320.0,1.41340568]
["bitfinex-derivatives","BTCF0:USTF0",1751297907395,0.01,107330.0,107320.0,1.44128158]
["bitfinex-derivatives","BTCF0:USTF0",1751297907594,0.01,107330.0,107320.0,1.81208158]
["bitfinex-derivatives","BTCF0:USTF0",1751297908200,0.01,107330.0,107320.0,1.73724243]
["bitfinex-derivatives","BTCF0:USTF0",1751297908506,0.01,107330.0,107320.0,1.94724243]
["bitfinex-derivatives","BTCF0:USTF0",1751297909001,0.1962966,107330.0,107320.0,1.94724243]
["bitfinex-derivatives","BTCF0:USTF0",1751297909300,0.1962966,107330.0,107320.0,1.97512777]
["bitfinex-derivatives","BTCF0:USTF0",1751297910001,0.01,107330.0,107320.0,1.97512777]
["bitfinex-derivatives","BTCF0:USTF0",1751297911104,0.28461369,107350.0,107340.0,0.1862792]
["bitfinex-derivatives","BTCF0:USTF0",1751297911300,0.56147839,107350.0,107340.0,1.29678074]
["bitfinex-derivatives","BTCF0:USTF0",1751297911500,0.56147839,107350.0,107340.0,1.39298074]
["bitfinex-derivatives","BTCF0:USTF0",1751297911701,0.56147839,107350.0,107340.0,1.0745513]
["bitfinex-derivatives","BTCF0:USTF0",1751297911902,0.92227839,107350.0,107340.0,1.39298074]
["bitfinex-derivatives","BTCF0:USTF0",1751297913801,0.92227839,107350.0,107340.0,1.0745513]
["bitfinex-derivatives","BTCF0:USTF0",1751297914002,0.37520219,107350.0,107340.0,1.0745513]
["bitfinex-derivatives","BTCF0:USTF0",1751297914204,0.56146419,107350.0,107340.0,1.48145343]
["bitfinex-derivatives","BTCF0:USTF0",1751297914505,0.56146419,107350.0,107340.0,1.43908287]
["bitfinex-derivatives","BTCF0:USTF0",1751297914801,0.56146419,107350.0,107340.0,1.12065343]
["bitfinex-derivatives","BTCF0:USTF0",1751297915006,0.92226419,107350.0,107340.0,1.08375174]
["bitfinex-derivatives","BTCF0:USTF0",1751297915201,0.92226419,107350.0,107340.0,1.40218118]
["bitfinex-derivatives","BTCF0:USTF0",1751297915403,0.05520219,107350.0,107340.0,1.40218118]
["bitfinex-derivatives","BTCF0:USTF0",1751297915601,0.00520219,107350.0,107340.0,1.79988287]
["bitfinex-derivatives","BTCF0:USTF0",1751297915794,0.00520219,107350.0,107340.0,1.84145343]
["bitfinex-derivatives","BTCF0:USTF0",1751297915998,0.00520219,107350.0,107340.0,2.15988287]
["bitfinex-derivatives","BTCF0:USTF0",1751297916502,0.00520219,107350.0,107340.0,2.63860287]
["bitfinex-derivatives","BTCF0:USTF0",1751297916803,0.00520219,107350.0,107340.0,2.94860287]
["bitfinex-derivatives","BTCF0:USTF0",1751297917004,0.00520219,107350.0,107340.0,2.63860287]
["bitfinex-derivatives","BTCF0:USTF0",1751297917202,0.00520219,107350.0,107340.0,3.00860287]
["bitfinex-derivatives","BTCF0:USTF0",1751297917402,0.00520219,107350.0,107340.0,2.69017343]
["bitfinex-derivatives","BTCF0:USTF0",1751297917603,0.00520219,107350.0,107340.0,3.00860287]
["bitfinex-derivatives","BTCF0:USTF0",1751297917798,0.00520219,107350.0,107340.0,2.23364661]
["bitfinex-derivatives","BTCF0:USTF0",1751297918106,0.00520219,107350.0,107340.0,3.00826061]
["bitfinex-derivatives","BTCF0:USTF0",1751297918408,0.00520219,107350.0,107340.0,2.62060661]
["bitfinex-derivatives","BTCF0:USTF0",1751297918607,0.00520219,107350.0,107340.0,2.64825969]
["bitfinex-derivatives","BTCF0:USTF0",1751297918811,0.00520219,107350.0,107340.0,2.32983025]
["bitfinex-derivatives","BTCF0:USTF0",1751297919006,0.19146419,107350.0,107340.0,1.54049969]
["bitfinex-derivatives","BTCF0:USTF0",1751297919201,0.55226419,107350.0,107340.0,2.27733969]
["bitfinex-derivatives","BTCF0:USTF0",1751297919403,0.55226419,107350.0,107340.0,1.53049969]
["bitfinex-derivatives","BTCF0:USTF0",1751297919599,0.55226419,107350.0,107340.0,1.95891025]
["bitfinex-derivatives","BTCF0:USTF0",1751297919804,0.57226419,107350.0,107340.0,1.95891025]
["bitfinex-derivatives","BTCF0:USTF0",1751297920206,0.92079363,107350.0,107340.0,1.88930856]
["bitfinex-derivatives","BTCF0:USTF0",1751297920513,0.90079363,107350.0,107340.0,1.10146812]
["bitfinex-derivatives","BTCF0:USTF0",1751297920706,0.93129363,107350.0,107340.0,1.10146812]
["bitfinex-derivatives","BTCF0:USTF0",1751297920901,1.24129363,107350.0,107340.0,1.20097248]
["bitfinex-derivatives","BTCF0:USTF0",1751297921109,1.24129363,107350.0,107340.0,1.79941248]
["bitfinex-derivatives","BTCF0:USTF0",1751297921308,1.24129363,107350.0,107340.0,0.86637308]
["bitfinex-derivatives","BTCF0:USTF0",1751297921505,1.24129363,107350.0,107340.0,1.61313308]
["bitfinex-derivatives","BTCF0:USTF0",1751297921715,1.24129363,107350.0,107340.0,1.79941248]
["bitfinex-derivatives","BTCF0:USTF0",1751297922010,1.24129363,107350.0,107340.0,1.61313308]
["bitfinex-derivatives","BTCF0:USTF0",1751297922401,1.24129363,107350.0,107340.0,1.58548]
["bitfinex-derivatives","BTCF0:USTF0",1751297923116,1.24129363,107350.0,107340.0,1.61305308]
["bitfinex-derivatives","BTCF0:USTF0",1751297923515,1.24129363,107350.0,107340.0,1.5854]
["bitfinex-derivatives","BTCF0:USTF0",1751297924615,1.74129363,107350.0,107340.0,1.43704]
["bitfinex-derivatives","BTCF0:USTF0",1751297925220,1.74129363,107350.0,107340.0,1.46469308]
["bitfinex-derivatives","BTCF0:USTF0",1751297925706,1.74129363,107350.0,107340.0,0.86637308]
["bitfinex-derivatives","BTCF0:USTF0",1751297925910,1.74129363,107350.0,107340.0,1.46469308]
["bitfinex-derivatives","BTCF0:USTF0",1751297927818,1.74129363,107350.0,107340.0,0.62593308]
["bitfinex-derivatives","BTCF0:USTF0",1751297928622,0.1862794,107340.0,107330.0,0.24057422]
["bitfinex-derivatives","BTCF0:USTF0",1751297928819,1.29010884,107340.0,107330.0,0.03690169]
["bitfinex-derivatives","BTCF0:USTF0",1751297929124,0.1862967,107330.0,107320.0,0.80183253]
["bitfinex-derivatives","BTCF0:USTF0",1751297929423,1.30012614,107330.0,107320.0,0.80183253]
["bitfinex-derivatives","BTCF0:USTF0",1751297930219,1.30012614,107330.0,107320.0,0.20367253]
["bitfinex-derivatives","BTCF0:USTF0",1751297930418,1.30012614,107330.0,107320.0,0.80183253]
["bitfinex-derivatives","BTCF0:USTF0",1751297930725,1.48647815,107330.0,107320.0,0.05535253]
["bitfinex-derivatives","BTCF0:USTF0",1751297931118,1.4957765,107330.0,107320.0,0.05535253]
["bitfinex-derivatives","BTCF0:USTF0",1751297931424,1.17734706,107330.0,107320.0,0.05535253]
["bitfinex-derivatives","BTCF0:USTF0",1751297931723,0.1863141,107320.0,107310.0,0.98816403]
["bitfinex-derivatives","BTCF0:USTF0",1751297931922,1.22804354,107320.0,107310.0,0.83243253]
["bitfinex-derivatives","BTCF0:USTF0",1751297932421,1.22804354,107320.0,107310.0,1.01876393]
["bitfinex-derivatives","BTCF0:USTF0",1751297932619,0.9096141,107320.0,107310.0,1.33719337]
["bitfinex-derivatives","BTCF0:USTF0",1751297932818,0.6771141,107320.0,107310.0,1.34414084]
["bitfinex-derivatives","BTCF0:USTF0",1751297933218,0.6771141,107320.0,107310.0,1.34406084]
["bitfinex-derivatives","BTCF0:USTF0",1751297933425,1.22554354,107320.0,107310.0,0.8393]
["bitfinex-derivatives","BTCF0:USTF0",1751297933622,1.25804354,107320.0,107310.0,0.777]
["bitfinex-derivatives","BTCF0:USTF0",1751297933926,1.25804354,107320.0,107310.0,0.9633315]
["bitfinex-derivatives","BTCF0:USTF0",1751297934528,1.25804354,107320.0,107310.0,0.777]
["bitfinex-derivatives","BTCF0:USTF0",1751297934728,1.25804354,107320.0,107310.0,0.9633314]
["bitfinex-derivatives","BTCF0:USTF0",1751297935725,1.25804354,107320.0,107310.0,0.777]
["bitfinex-derivatives","BTCF0:USTF0",1751297935927,1.28814354,107320.0,107310.0,0.77732]
["bitfinex-derivatives","BTCF0:USTF0",1751297936121,1.78814354,107320.0,107310.0,0.77732]
["bitfinex-derivatives","BTCF0:USTF0",1751297936725,1.78814354,107320.0,107310.0,0.74672]
["bitfinex-derivatives","BTCF0:USTF0",1751297936923,1.78814354,107320.0,107310.0,0.74668]
["bitfinex-derivatives","BTCF0:USTF0",1751297937720,1.78814354,107320.0,107310.0,0.9330114]
["bitfinex-derivatives","BTCF0:USTF0",1751297937920,1.75804354,107320.0,107310.0,0.77698]
["bitfinex-derivatives","BTCF0:USTF0",1751297938528,1.75804354,107320.0,107310.0,0.9633114]
["bitfinex-derivatives","BTCF0:USTF0",1751297938731,1.75804354,107320.0,107310.0,0.77698]
["bitfinex-derivatives","BTCF0:USTF0",1751297939423,1.25804354,107320.0,107310.0,0.77698]
["bitfinex-derivatives","BTCF0:USTF0",1751297940131,0.9071141,107320.0,107310.0,0.9633114]
["bitfinex-derivatives","BTCF0:USTF0",1751297940430,0.9071141,107320.0,107310.0,0.9947114]
["bitfinex-derivatives","BTCF0:USTF0",1751297940631,0.6271141,107320.0,107310.0,0.9947114]
["bitfinex-derivatives","BTCF0:USTF0",1751297941332,0.5936857,107330.0,107320.0,0.186314]
["bitfinex-derivatives","BTCF0:USTF0",1751297941538,0.8036857,107330.0,107320.0,0.59884344]
["bitfinex-derivatives","BTCF0:USTF0",1751297942236,0.8036857,107330.0,107320.0,0.280414]
["bitfinex-derivatives","BTCF0:USTF0",1751297943435,1.12211514,107330.0,107320.0,0.280414]
["bitfinex-derivatives","BTCF0:USTF0",1751297943835,1.12211514,107330.0,107320.0,0.83958]
["bitfinex-derivatives","BTCF0:USTF0",1751297944040,1.12211514,107330.0,107320.0,1.0258941]
["bitfinex-derivatives","BTCF0:USTF0",1751297944339,1.12211514,107330.0,107320.0,0.83958]
["bitfinex-derivatives","BTCF0:USTF0",1751297944537,1.15531514,107330.0,107320.0,0.83958]
["bitfinex-derivatives","BTCF0:USTF0",1751297945436,1.15531514,107330.0,107320.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1751297945630,1.15531514,107330.0,107320.0,0.7762]
["bitfinex-derivatives","BTCF0:USTF0",1751297945834,0.1863141,107320.0,107310.0,0.21112]
["bitfinex-derivatives","BTCF0:USTF0",1751297946036,1.26564354,107320.0,107310.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1751297946240,1.61417298,107320.0,107310.0,0.63048]
["bitfinex-derivatives","BTCF0:USTF0",1751297946536,1.29574354,107320.0,107310.0,0.63048]
["bitfinex-derivatives","BTCF0:USTF0",1751297947331,1.29574354,107320.0,107310.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1751297947941,1.29574354,107320.0,107310.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1751297948239,1.29574354,107320.0,107310.0,0.63144]
["bitfinex-derivatives","BTCF0:USTF0",1751297948840,1.79574354,107320.0,107310.0,0.63144]
["bitfinex-derivatives","BTCF0:USTF0",1751297949047,1.79574354,107320.0,107310.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1751297949943,0.186331,107310.0,107300.0,1.70127253]
["bitfinex-derivatives","BTCF0:USTF0",1751297950241,1.21616044,107310.0,107300.0,0.62986]
["bitfinex-derivatives","BTCF0:USTF0",1751297950443,1.27986044,107310.0,107300.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1751297950847,0.1863483,107300.0,107290.0,0.28318396]
["bitfinex-derivatives","BTCF0:USTF0",1751297951032,1.19557774,107300.0,107290.0,0.86402454]
["bitfinex-derivatives","BTCF0:USTF0",1751297951342,1.22617774,107300.0,107290.0,0.86402454]
["bitfinex-derivatives","BTCF0:USTF0",1751297951829,0.86537774,107300.0,107290.0,1.05039074]
["bitfinex-derivatives","BTCF0:USTF0",1751297952036,1.22617774,107300.0,107290.0,0.86402454]
["bitfinex-derivatives","BTCF0:USTF0",1751297952236,1.22617774,107300.0,107290.0,0.29830454]
["bitfinex-derivatives","BTCF0:USTF0",1751297952533,1.22617774,107300.0,107290.0,0.26657042]
["bitfinex-derivatives","BTCF0:USTF0",1751297952744,1.23537958,107300.0,107290.0,0.26657042]
["bitfinex-derivatives","BTCF0:USTF0",1751297953241,1.73537958,107300.0,107290.0,0.26657042]
["bitfinex-derivatives","BTCF0:USTF0",1751297953643,1.73537958,107300.0,107290.0,0.26957042]
["bitfinex-derivatives","BTCF0:USTF0",1751297954438,1.72617774,107300.0,107290.0,0.26957042]
["bitfinex-derivatives","BTCF0:USTF0",1751297954640,1.69557774,107300.0,107290.0,0.30137042]
["bitfinex-derivatives","BTCF0:USTF0",1751297954846,1.69557774,107300.0,107290.0,0.48773692]
["bitfinex-derivatives","BTCF0:USTF0",1751297955044,1.69557774,107300.0,107290.0,0.50773692]
["bitfinex-derivatives","BTCF0:USTF0",1751297955651,0.6571483,107300.0,107290.0,0.60102388]
["bitfinex-derivatives","BTCF0:USTF0",1751297955848,0.1863483,107300.0,107290.0,0.60102388]
["bitfinex-derivatives","BTCF0:USTF0",1751297956043,0.1863483,107300.0,107290.0,0.54560547]
["bitfinex-derivatives","BTCF0:USTF0",1751297956247,0.1863483,107300.0,107290.0,0.91864654]
["bitfinex-derivatives","BTCF0:USTF0",1751297956448,0.1863483,107300.0,107290.0,0.54560547]
["bitfinex-derivatives","BTCF0:USTF0",1751297956646,0.1863483,107300.0,107290.0,0.60017957]
["bitfinex-derivatives","BTCF0:USTF0",1751297957344,0.1863483,107300.0,107290.0,0.52560547]
["bitfinex-derivatives","BTCF0:USTF0",1751297957544,0.1863483,107300.0,107290.0,0.58103763]
["bitfinex-derivatives","BTCF0:USTF0",1751297958652,0.1863483,107300.0,107290.0,0.60017957]
["bitfinex-derivatives","BTCF0:USTF0",1751297960645,0.1863483,107300.0,107290.0,0.58107712]
["bitfinex-derivatives","BTCF0:USTF0",1751297960951,0.1863483,107300.0,107290.0,0.52560547]
["bitfinex-derivatives","BTCF0:USTF0",1751297962149,0.1863483,107300.0,107290.0,0.56560547]
["bitfinex-derivatives","BTCF0:USTF0",1751297962649,0.1863483,107300.0,107290.0,0.64017957]
["bitfinex-derivatives","BTCF0:USTF0",1751297964547,0.6868993,107310.0,107300.0,0.1863492]
["bitfinex-derivatives","BTCF0:USTF0",1751297964756,0.7603128,107310.0,107300.0,0.90495036]
["bitfinex-derivatives","BTCF0:USTF0",1751297965252,0.7137271,107310.0,107300.0,0.90495036]
["bitfinex-derivatives","BTCF0:USTF0",1751297965452,0.5937271,107310.0,107300.0,0.90495036]
["bitfinex-derivatives","BTCF0:USTF0",1751297965947,0.5937271,107310.0,107300.0,0.8494292]
["bitfinex-derivatives","BTCF0:USTF0",1751297966148,0.2329271,107310.0,107300.0,0.8494292]
["bitfinex-derivatives","BTCF0:USTF0",1751297967452,0.1863429,107310.0,107300.0,0.90494343]
["bitfinex-derivatives","BTCF0:USTF0",1751297968654,0.1863429,107310.0,107300.0,0.90694343]
["bitfinex-derivatives","BTCF0:USTF0",1751297970552,0.1863429,107310.0,107300.0,0.91609865]
["bitfinex-derivatives","BTCF0:USTF0",1751297970751,0.1963429,107310.0,107300.0,0.91609865]
["bitfinex-derivatives","BTCF0:USTF0",1751297972248,0.1963429,107310.0,107300.0,0.86058442]
["bitfinex-derivatives","BTCF0:USTF0",1751297972742,0.1963429,107310.0,107300.0,0.91609631]
["bitfinex-derivatives","BTCF0:USTF0",1751297973041,0.5571429,107310.0,107300.0,0.9160965]
["bitfinex-derivatives","BTCF0:USTF0",1751297973455,0.5571429,107310.0,107300.0,0.86058442]
["bitfinex-derivatives","BTCF0:USTF0",1751297976755,0.5571429,107310.0,107300.0,0.93460339]
["bitfinex-derivatives","BTCF0:USTF0",1751297977356,0.1963429,107310.0,107300.0,0.93460339]
["bitfinex-derivatives","BTCF0:USTF0",1751297977554,0.1963429,107310.0,107300.0,1.25299589]
["bitfinex-derivatives","BTCF0:USTF0",1751297978658,0.5571429,107310.0,107300.0,0.93460339]
["bitfinex-derivatives","BTCF0:USTF0",1751297979157,0.5571429,107310.0,107300.0,0.86058442]
["bitfinex-derivatives","BTCF0:USTF0",1751297979858,0.5571429,107310.0,107300.0,1.17897692]
["bitfinex-derivatives","BTCF0:USTF0",1751297980161,0.01,107310.0,107300.0,1.59528601]
["bitfinex-derivatives","BTCF0:USTF0",1751297980358,0.6868679,107320.0,107310.0,0.1863319]
["bitfinex-derivatives","BTCF0:USTF0",1751297980663,0.8202862,107320.0,107310.0,0.81488258]
["bitfinex-derivatives","BTCF0:USTF0",1751297980959,0.6402599,107330.0,107320.0,0.1863145]
["bitfinex-derivatives","BTCF0:USTF0",1751297981159,1.0002599,107330.0,107320.0,1.20029396]
["bitfinex-derivatives","BTCF0:USTF0",1751297981556,0.9536819,107330.0,107320.0,1.20029396]
["bitfinex-derivatives","BTCF0:USTF0",1751297981866,0.6712392,107340.0,107330.0,0.1862971]
["bitfinex-derivatives","BTCF0:USTF0",1751297982161,0.7736665,107340.0,107330.0,0.7438296]
["bitfinex-derivatives","BTCF0:USTF0",1751297982458,0.7736665,107340.0,107330.0,0.78083656]
["bitfinex-derivatives","BTCF0:USTF0",1751297982661,0.7736665,107340.0,107330.0,0.46244406]
["bitfinex-derivatives","BTCF0:USTF0",1751297982855,0.7270939,107340.0,107330.0,0.46244406]
["bitfinex-derivatives","BTCF0:USTF0",1751297983054,0.00520219,107350.0,107340.0,0.1862798]
["bitfinex-derivatives","BTCF0:USTF0",1751297983262,0.00520219,107350.0,107340.0,1.5271723]
["bitfinex-derivatives","BTCF0:USTF0",1751297983455,0.00520219,107350.0,107340.0,1.9071723]
["bitfinex-derivatives","BTCF0:USTF0",1751297983861,0.00520219,107350.0,107340.0,1.94417926]
["bitfinex-derivatives","BTCF0:USTF0",1751297984062,1e-08,107350.0,107340.0,1.99969048]
["bitfinex-derivatives","BTCF0:USTF0",1751297984254,1e-08,107350.0,107340.0,1.958663]
["bitfinex-derivatives","BTCF0:USTF0",1751297984454,1e-08,107350.0,107340.0,2.01417422]
["bitfinex-derivatives","BTCF0:USTF0",1751297984758,1e-08,107350.0,107340.0,1.99969048]
["bitfinex-derivatives","BTCF0:USTF0",1751297984956,1e-08,107350.0,107340.0,2.14685048]
["bitfinex-derivatives","BTCF0:USTF0",1751297985156,0.18626251,107350.0,107340.0,1.03737928]
["bitfinex-derivatives","BTCF0:USTF0",1751297985357,0.18626251,107350.0,107340.0,1.14186806]
["bitfinex-derivatives","BTCF0:USTF0",1751297985662,0.18626251,107350.0,107340.0,1.72582806]
["bitfinex-derivatives","BTCF0:USTF0",1751297985862,0.18626251,107350.0,107340.0,1.44502806]
["bitfinex-derivatives","BTCF0:USTF0",1751297986062,1e-08,107350.0,107340.0,1.44502806]
["bitfinex-derivatives","BTCF0:USTF0",1751297986263,1e-08,107350.0,107340.0,1.12663556]
["bitfinex-derivatives","BTCF0:USTF0",1751297986264,0.18626251,107350.0,107340.0,1.12663556]
["bitfinex-derivatives","BTCF0:USTF0",1751297986463,0.18626251,107350.0,107340.0,1.44502806]
["bitfinex-derivatives","BTCF0:USTF0",1751297986964,1e-08,107350.0,107340.0,1.7688211]
["bitfinex-derivatives","BTCF0:USTF0",1751297987151,0.18626251,107350.0,107340.0,1.7688211]
["bitfinex-derivatives","BTCF0:USTF0",1751297987864,0.18626251,107350.0,107340.0,1.7686611]
["bitfinex-derivatives","BTCF0:USTF0",1751297989261,0.18626251,107350.0,107340.0,1.44485503]
["bitfinex-derivatives","BTCF0:USTF0",1751297989559,1.17545501,107350.0,107340.0,0.2191798]
["bitfinex-derivatives","BTCF0:USTF0",1751297989764,0.89855501,107350.0,107340.0,0.9628998]
["bitfinex-derivatives","BTCF0:USTF0",1751297989967,1.32155501,107350.0,107340.0,0.9628998]
["bitfinex-derivatives","BTCF0:USTF0",1751297990165,1.32155501,107350.0,107340.0,0.3663798]
["bitfinex-derivatives","BTCF0:USTF0",1751297990469,1.33155501,107350.0,107340.0,0.9628598]
["bitfinex-derivatives","BTCF0:USTF0",1751297990657,0.64316251,107350.0,107340.0,0.9628598]
["bitfinex-derivatives","BTCF0:USTF0",1751297991054,1.30155501,107350.0,107340.0,0.9628598]
["bitfinex-derivatives","BTCF0:USTF0",1751297991361,0.96155501,107350.0,107340.0,0.9628598]
["bitfinex-derivatives","BTCF0:USTF0",1751297992259,1.28155501,107350.0,107340.0,0.9628598]
["bitfinex-derivatives","BTCF0:USTF0",1751297992668,0.96155501,107350.0,107340.0,0.9628598]
["bitfinex-derivatives","BTCF0:USTF0",1751297992869,1.27155501,107350.0,107340.0,0.9628598]
["bitfinex-derivatives","BTCF0:USTF0",1751297993070,1.27155501,107350.0,107340.0,0.37048676]
["bitfinex-derivatives","BTCF0:USTF0",1751297993369,1.27155501,107350.0,107340.0,0.96680676]
["bitfinex-derivatives","BTCF0:USTF0",1751297995264,1.27155501,107350.0,107330.0,0.35056803]
["bitfinex-derivatives","BTCF0:USTF0",1751297995265,1.41126011,107350.0,107330.0,0.27920229]
["bitfinex-derivatives","BTCF0:USTF0",1751297995464,0.5372723,107340.0,107330.0,0.40998827]
["bitfinex-derivatives","BTCF0:USTF0",1751297995660,0.5372723,107340.0,107330.0,1.15306827]
["bitfinex-derivatives","BTCF0:USTF0",1751297995865,0.2188798,107340.0,107330.0,1.15306827]
["bitfinex-derivatives","BTCF0:USTF0",1751297996066,0.5372723,107340.0,107330.0,1.15306827]
["bitfinex-derivatives","BTCF0:USTF0",1751297996267,0.9312723,107340.0,107330.0,1.15302827]
["bitfinex-derivatives","BTCF0:USTF0",1751297996666,0.9312723,107340.0,107330.0,1.11602131]
["bitfinex-derivatives","BTCF0:USTF0",1751297996965,0.6128798,107340.0,107330.0,1.11602131]
["bitfinex-derivatives","BTCF0:USTF0",1751297997170,0.6128798,107340.0,107330.0,0.51978131]
["bitfinex-derivatives","BTCF0:USTF0",1751297997370,0.9312723,107340.0,107330.0,1.14364409]
["bitfinex-derivatives","BTCF0:USTF0",1751297998266,1.2512723,107340.0,107330.0,0.37752979]
["bitfinex-derivatives","BTCF0:USTF0",1751297998461,1.2512723,107340.0,107330.0,0.97368979]
["bitfinex-derivatives","BTCF0:USTF0",1751297999676,1.2512723,107340.0,107330.0,0.95691998]
["bitfinex-derivatives","BTCF0:USTF0",1751297999876,1.2512723,107340.0,107330.0,0.77058278]
["bitfinex-derivatives","BTCF0:USTF0",1751298000277,1.2512723,107340.0,107330.0,0.95687998]
["bitfinex-derivatives","BTCF0:USTF0",1751298001278,1.2512723,107340.0,107330.0,0.77058278]
["bitfinex-derivatives","BTCF0:USTF0",1751298001976,1.2512723,107340.0,107330.0,0.95687998]
["bitfinex-derivatives","BTCF0:USTF0",1751298002374,0.9328798,107340.0,107330.0,0.95687998]
["bitfinex-derivatives","BTCF0:USTF0",1751298002571,1.2512723,107340.0,107330.0,1.02468694]
["bitfinex-derivatives","BTCF0:USTF0",1751298002766,0.8670798,107340.0,107330.0,1.05748694]
["bitfinex-derivatives","BTCF0:USTF0",1751298002976,0.5470798,107340.0,107330.0,1.38640883]
["bitfinex-derivatives","BTCF0:USTF0",1751298004071,0.5470798,107340.0,107330.0,1.42341579]
["bitfinex-derivatives","BTCF0:USTF0",1751298004384,0.5470798,107340.0,107330.0,1.10502329]
["bitfinex-derivatives","BTCF0:USTF0",1751298005386,0.8654723,107340.0,107330.0,1.10502329]
["bitfinex-derivatives","BTCF0:USTF0",1751298005777,1.2565723,107340.0,107330.0,1.10502329]
["bitfinex-derivatives","BTCF0:USTF0",1751298005985,1.2565723,107340.0,107330.0,0.36210329]
["bitfinex-derivatives","BTCF0:USTF0",1751298006173,1.2565723,107340.0,107330.0,1.07724051]
["bitfinex-derivatives","BTCF0:USTF0",1751298006587,1.2565723,107340.0,107330.0,0.30364051]
["bitfinex-derivatives","BTCF0:USTF0",1751298006786,1.2565723,107340.0,107330.0,1.10191173]
["bitfinex-derivatives","BTCF0:USTF0",1751298007686,0.5781798,107340.0,107330.0,1.10191173]
["bitfinex-derivatives","BTCF0:USTF0",1751298007886,0.5781798,107340.0,107330.0,1.13271173]
["bitfinex-derivatives","BTCF0:USTF0",1751298008886,0.5470798,107340.0,107330.0,1.13271173]
["bitfinex-derivatives","BTCF0:USTF0",1751298009287,0.5470798,107340.0,107330.0,1.13267676]
["bitfinex-derivatives","BTCF0:USTF0",1751298009786,0.5470798,107340.0,107330.0,1.09570477]
["bitfinex-derivatives","BTCF0:USTF0",1751298009986,0.5470798,107340.0,107330.0,1.13267885]
["bitfinex-derivatives","BTCF0:USTF0",1751298010291,0.5470798,107340.0,107330.0,1.09570477]
["bitfinex-derivatives","BTCF0:USTF0",1751298011089,0.8654723,107340.0,107330.0,1.09570477]
["bitfinex-derivatives","BTCF0:USTF0",1751298011282,0.5470798,107340.0,107330.0,1.09570477]
["bitfinex-derivatives","BTCF0:USTF0",1751298012084,0.9070798,107340.0,107330.0,1.09570477]
["bitfinex-derivatives","BTCF0:USTF0",1751298012292,0.5470798,107340.0,107330.0,1.09570477]
["bitfinex-derivatives","BTCF0:USTF0",1751298012790,0.8654723,107340.0,107330.0,1.09570477]
["bitfinex-derivatives","BTCF0:USTF0",1751298012982,1.2057723,107340.0,107330.0,1.09570467]
["bitfinex-derivatives","BTCF0:USTF0",1751298013884,1.2384723,107340.0,107330.0,0.87860757]
["bitfinex-derivatives","BTCF0:USTF0",1751298014085,1.2384723,107340.0,107330.0,0.84580757]
["bitfinex-derivatives","BTCF0:USTF0",1751298014285,1.2704723,107340.0,107330.0,0.84580757]
["bitfinex-derivatives","BTCF0:USTF0",1751298014785,1.2704723,107340.0,107330.0,0.81472757]
["bitfinex-derivatives","BTCF0:USTF0",1751298015389,1.2704723,107340.0,107330.0,1.00102467]
["bitfinex-derivatives","BTCF0:USTF0",1751298015985,1.2704723,107340.0,107330.0,1.03322467]
["bitfinex-derivatives","BTCF0:USTF0",1751298017691,1.7704723,107340.0,107330.0,1.03322467]
["bitfinex-derivatives","BTCF0:USTF0",1751298020595,1.7384723,107340.0,107330.0,1.03322467]
["bitfinex-derivatives","BTCF0:USTF0",1751298021395,1.7057723,107340.0,107330.0,0.84692757]
["bitfinex-derivatives","BTCF0:USTF0",1751298021695,1.7375723,107340.0,107330.0,1.03322467]
["bitfinex-derivatives","BTCF0:USTF0",1751298021892,1.7375723,107340.0,107330.0,0.84692757]
["bitfinex-derivatives","BTCF0:USTF0",1751298022094,1.7375723,107340.0,107330.0,1.03322467]
["bitfinex-derivatives","BTCF0:USTF0",1751298022598,1.7375723,107340.0,107330.0,1.07023145]
["bitfinex-derivatives","BTCF0:USTF0",1751298023392,1.7375723,107340.0,107330.0,0.88393435]
["bitfinex-derivatives","BTCF0:USTF0",1751298024198,1.7375723,107340.0,107330.0,1.08477895]
["bitfinex-derivatives","BTCF0:USTF0",1751298025099,1.7375723,107340.0,107330.0,0.89848185]
["bitfinex-derivatives","BTCF0:USTF0",1751298025301,1.7375723,107340.0,107330.0,1.07023145]
["bitfinex-derivatives","BTCF0:USTF0",1751298025492,1.7375723,107340.0,107330.0,0.89848758]
["bitfinex-derivatives","BTCF0:USTF0",1751298026296,1.7375723,107340.0,107330.0,1.08478468]
["bitfinex-derivatives","BTCF0:USTF0",1751298026798,1.7375723,107340.0,107330.0,0.89848758]
["bitfinex-derivatives","BTCF0:USTF0",1751298027397,1.7375723,107340.0,107330.0,1.08478478]
["bitfinex-derivatives","BTCF0:USTF0",1751298028500,1.7375723,107340.0,107330.0,0.89848758]
["bitfinex-derivatives","BTCF0:USTF0",1751298029398,1.7375723,107340.0,107330.0,1.08478478]
["bitfinex-derivatives","BTCF0:USTF0",1751298029600,1.7375723,107340.0,107330.0,0.89848758]
["bitfinex-derivatives","BTCF0:USTF0",1751298031706,1.7057723,107340.0,107330.0,1.08478478]
["bitfinex-derivatives","BTCF0:USTF0",1751298031901,0.6862798,107340.0,107330.0,1.3988705]
["bitfinex-derivatives","BTCF0:USTF0",1751298032102,0.7462798,107340.0,107330.0,1.7596705]
["bitfinex-derivatives","BTCF0:USTF0",1751298032304,0.5,107340.0,107330.0,1.75973202]
["bitfinex-derivatives","BTCF0:USTF0",1751298032916,0.5,107340.0,107330.0,2.12973202]
["bitfinex-derivatives","BTCF0:USTF0",1751298033801,0.08554658,107340.0,107330.0,2.12973202]
["bitfinex-derivatives","BTCF0:USTF0",1751298034002,0.03564658,107340.0,107330.0,2.31606802]
["bitfinex-derivatives","BTCF0:USTF0",1751298034403,0.03564658,107340.0,107330.0,1.99767552]
["bitfinex-derivatives","BTCF0:USTF0",1751298034608,0.03564658,107340.0,107330.0,2.31606802]
["bitfinex-derivatives","BTCF0:USTF0",1751298034805,0.03564658,107340.0,107330.0,2.51050293]
["bitfinex-derivatives","BTCF0:USTF0",1751298034999,0.03564658,107340.0,107330.0,1.76802293]
["bitfinex-derivatives","BTCF0:USTF0",1751298035198,0.03564658,107340.0,107330.0,2.25922293]
["bitfinex-derivatives","BTCF0:USTF0",1751298035798,1e-08,107350.0,107340.0,0.1862798]
["bitfinex-derivatives","BTCF0:USTF0",1751298036005,1e-08,107350.0,107340.0,1.27794333]
["bitfinex-derivatives","BTCF0:USTF0",1751298036209,1e-08,107350.0,107340.0,1.74685533]
["bitfinex-derivatives","BTCF0:USTF0",1751298036408,1e-08,107350.0,107340.0,1.42846283]
["bitfinex-derivatives","BTCF0:USTF0",1751298036607,1e-08,107350.0,107340.0,1.74685533]
["bitfinex-derivatives","BTCF0:USTF0",1751298037103,1e-08,107350.0,107340.0,1.77825533]
["bitfinex-derivatives","BTCF0:USTF0",1751298038303,1e-08,107350.0,107340.0,1.52825533]
["bitfinex-derivatives","BTCF0:USTF0",1751298039202,1e-08,107350.0,107340.0,1.51369445]
["bitfinex-derivatives","BTCF0:USTF0",1751298040504,1e-08,107350.0,107340.0,1.19530195]
["bitfinex-derivatives","BTCF0:USTF0",1751298040807,1e-08,107350.0,107340.0,1.51369445]
["bitfinex-derivatives","BTCF0:USTF0",1751298041004,1e-08,107350.0,107340.0,1.53220327]
["bitfinex-derivatives","BTCF0:USTF0",1751298041208,1e-08,107350.0,107340.0,1.63220327]
["bitfinex-derivatives","BTCF0:USTF0",1751298042211,1e-08,107350.0,107340.0,1.5581843]
["bitfinex-derivatives","BTCF0:USTF0",1751298042604,1e-08,107350.0,107340.0,1.63220327]
["bitfinex-derivatives","BTCF0:USTF0",1751298042805,1e-08,107350.0,107340.0,1.5581843]
["bitfinex-derivatives","BTCF0:USTF0",1751298045917,1e-08,107350.0,107340.0,1.65070802]
["bitfinex-derivatives","BTCF0:USTF0",1751298046212,1e-08,107350.0,107340.0,1.5581843]
["bitfinex-derivatives","BTCF0:USTF0",1751298046603,1e-08,107350.0,107340.0,1.6678723]
["bitfinex-derivatives","BTCF0:USTF0",1751298046807,1e-08,107350.0,107340.0,1.8541843]
["bitfinex-derivatives","BTCF0:USTF0",1751298047314,1e-08,107350.0,107340.0,2.4948243]
["bitfinex-derivatives","BTCF0:USTF0",1751298048315,1e-08,107350.0,107340.0,2.3085123]
["bitfinex-derivatives","BTCF0:USTF0",1751298048516,1e-08,107350.0,107340.0,2.4948243]
["bitfinex-derivatives","BTCF0:USTF0",1751298048908,1e-08,107350.0,107340.0,2.1764318]
["bitfinex-derivatives","BTCF0:USTF0",1751298049114,1e-08,107350.0,107340.0,2.5948243]
["bitfinex-derivatives","BTCF0:USTF0",1751298050011,1e-08,107350.0,107340.0,2.66863597]
["bitfinex-derivatives","BTCF0:USTF0",1751298051509,0.001,107360.0,107350.0,0.1862624]
["bitfinex-derivatives","BTCF0:USTF0",1751298051709,0.6711092,107390.0,107380.0,0.1862104]
["bitfinex-derivatives","BTCF0:USTF0",1751298051710,0.001,107390.0,107380.0,0.1862104]
["bitfinex-derivatives","BTCF0:USTF0",1751298051915,3.99e-05,107390.0,107380.0,1.87022908]
["bitfinex-derivatives","BTCF0:USTF0",1751298052114,3.99e-05,107390.0,107380.0,2.68137708]
["bitfinex-derivatives","BTCF0:USTF0",1751298052414,3.99e-05,107390.0,107380.0,2.78137708]
["bitfinex-derivatives","BTCF0:USTF0",1751298052721,3.99e-05,107390.0,107380.0,2.59508908]
["bitfinex-derivatives","BTCF0:USTF0",1751298053020,3.99e-05,107390.0,107380.0,1.88231746]
["bitfinex-derivatives","BTCF0:USTF0",1751298053224,3.99e-05,107390.0,107380.0,1.49944227]
["bitfinex-derivatives","BTCF0:USTF0",1751298053416,3.99e-05,107390.0,107380.0,2.45815477]
["bitfinex-derivatives","BTCF0:USTF0",1751298053719,3.99e-05,107390.0,107380.0,2.4675301]
["bitfinex-derivatives","BTCF0:USTF0",1751298054021,3.99e-05,107390.0,107380.0,1.78241286]
["bitfinex-derivatives","BTCF0:USTF0",1751298054314,3.99e-05,107390.0,107380.0,2.52273286]
["bitfinex-derivatives","BTCF0:USTF0",1751298054521,3.99e-05,107390.0,107380.0,2.59776667]
["bitfinex-derivatives","BTCF0:USTF0",1751298055518,3.99e-05,107390.0,107380.0,1.85744667]
["bitfinex-derivatives","BTCF0:USTF0",1751298055717,3.99e-05,107390.0,107380.0,2.59716667]
["bitfinex-derivatives","BTCF0:USTF0",1751298055918,3.99e-05,107390.0,107380.0,2.23636667]
["bitfinex-derivatives","BTCF0:USTF0",1751298056213,3.99e-05,107390.0,107380.0,2.27313397]
["bitfinex-derivatives","BTCF0:USTF0",1751298056520,3.99e-05,107390.0,107380.0,2.27305397]
["bitfinex-derivatives","BTCF0:USTF0",1751298056721,3.99e-05,107390.0,107380.0,1.53341397]
["bitfinex-derivatives","BTCF0:USTF0",1751298056911,3.99e-05,107390.0,107380.0,2.26367864]
["bitfinex-derivatives","BTCF0:USTF0",1751298057113,3.99e-05,107390.0,107380.0,1.52403864]
["bitfinex-derivatives","BTCF0:USTF0",1751298057313,3.99e-05,107390.0,107380.0,2.26363864]
["bitfinex-derivatives","BTCF0:USTF0",1751298057520,0.0330399,107390.0,107380.0,2.26363864]
["bitfinex-derivatives","BTCF0:USTF0",1751298058426,3.99e-05,107390.0,107380.0,2.22687134]
["bitfinex-derivatives","BTCF0:USTF0",1751298059314,3.99e-05,107390.0,107380.0,2.22679134]
["bitfinex-derivatives","BTCF0:USTF0",1751298059521,3.99e-05,107390.0,107380.0,2.23631479]
["bitfinex-derivatives","BTCF0:USTF0",1751298061326,3.99e-05,107390.0,107380.0,2.81856279]
["bitfinex-derivatives","BTCF0:USTF0",1751298061729,3.99e-05,107390.0,107380.0,2.76336003]
["bitfinex-derivatives","BTCF0:USTF0",1751298062019,3.99e-05,107390.0,107380.0,2.83706866]
["bitfinex-derivatives","BTCF0:USTF0",1751298062726,3.99e-05,107390.0,107380.0,2.83690866]
["bitfinex-derivatives","BTCF0:USTF0",1751298063322,3.99e-05,107390.0,107380.0,2.09754866]
["bitfinex-derivatives","BTCF0:USTF0",1751298063524,3.99e-05,107390.0,107380.0,2.20286816]
["bitfinex-derivatives","BTCF0:USTF0",1751298063829,0.0311399,107390.0,107380.0,2.52126066]
["bitfinex-derivatives","BTCF0:USTF0",1751298064128,0.0311399,107390.0,107380.0,2.55326066]
["bitfinex-derivatives","BTCF0:USTF0",1751298064325,0.0311399,107390.0,107380.0,2.25726066]
["bitfinex-derivatives","BTCF0:USTF0",1751298065428,0.0311399,107390.0,107380.0,2.22518066]
["bitfinex-derivatives","BTCF0:USTF0",1751298065623,0.0616399,107390.0,107380.0,2.22518066]
["bitfinex-derivatives","BTCF0:USTF0",1751298066020,3.99e-05,107390.0,107380.0,2.22518066]
["bitfinex-derivatives","BTCF0:USTF0",1751298066227,3.99e-05,107390.0,107380.0,2.25608066]
["bitfinex-derivatives","BTCF0:USTF0",1751298066428,3.99e-05,107390.0,107380.0,2.44232866]
["bitfinex-derivatives","BTCF0:USTF0",1751298066725,3.99e-05,107390.0,107380.0,2.25608066]
["bitfinex-derivatives","BTCF0:USTF0",1751298067118,3.99e-05,107390.0,107380.0,2.55208066]
["bitfinex-derivatives","BTCF0:USTF0",1751298067319,3.99e-05,107390.0,107380.0,2.63356661]
["bitfinex-derivatives","BTCF0:USTF0",1751298067529,3.99e-05,107390.0,107380.0,2.57837203]
["bitfinex-derivatives","BTCF0:USTF0",1751298068024,3.99e-05,107390.0,107380.0,2.76462003]
["bitfinex-derivatives","BTCF0:USTF0",1751298068736,3.99e-05,107390.0,107380.0,2.25997953]
["bitfinex-derivatives","BTCF0:USTF0",1751298069229,3.99e-05,107390.0,107380.0,2.27489575]
["bitfinex-derivatives","BTCF0:USTF0",1751298069533,3.99e-05,107390.0,107380.0,2.15147203]
["bitfinex-derivatives","BTCF0:USTF0",1751298069723,0.0306399,107390.0,107380.0,2.15147203]
["bitfinex-derivatives","BTCF0:USTF0",1751298069927,0.0636399,107390.0,107380.0,2.15147203]
["bitfinex-derivatives","BTCF0:USTF0",1751298070524,0.0636399,107390.0,107380.0,2.22508693]
["bitfinex-derivatives","BTCF0:USTF0",1751298070719,0.0330399,107390.0,107380.0,2.22508693]
["bitfinex-derivatives","BTCF0:USTF0",1751298070926,0.0330399,107390.0,107380.0,2.25658693]
["bitfinex-derivatives","BTCF0:USTF0",1751298071329,0.0330399,107390.0,107380.0,2.18297203]
["bitfinex-derivatives","BTCF0:USTF0",1751298072732,3.99e-05,107390.0,107380.0,1.86457953]
["bitfinex-derivatives","BTCF0:USTF0",1751298072930,3.99e-05,107390.0,107380.0,2.18297203]
["bitfinex-derivatives","BTCF0:USTF0",1751298073232,3.99e-05,107390.0,107380.0,2.25658693]
["bitfinex-derivatives","BTCF0:USTF0",1751298074535,3.99e-05,107390.0,107380.0,1.93819443]
["bitfinex-derivatives","BTCF0:USTF0",1751298074734,3.99e-05,107390.0,107380.0,2.25658693]
["bitfinex-derivatives","BTCF0:USTF0",1751298075636,3.99e-05,107390.0,107380.0,1.93819443]
["bitfinex-derivatives","BTCF0:USTF0",1751298076036,3.99e-05,107390.0,107380.0,2.25658693]
["bitfinex-derivatives","BTCF0:USTF0",1751298078633,0.0314399,107390.0,107380.0,2.25658693]
["bitfinex-derivatives","BTCF0:USTF0",1751298079636,0.0314399,107390.0,107380.0,1.63140693]
["bitfinex-derivatives","BTCF0:USTF0",1751298079832,0.0615399,107390.0,107380.0,2.19216693]
["bitfinex-derivatives","BTCF0:USTF0",1751298080032,0.0926399,107390.0,107380.0,2.19216693]
["bitfinex-derivatives","BTCF0:USTF0",1751298080329,0.0926399,107390.0,107380.0,1.29880693]
["bitfinex-derivatives","BTCF0:USTF0",1751298080534,0.0926399,107390.0,107380.0,1.89216693]
["bitfinex-derivatives","BTCF0:USTF0",1751298080735,0.2788338,107390.0,107380.0,1.78781203]
["bitfinex-derivatives","BTCF0:USTF0",1751298080931,0.2788338,107390.0,107380.0,0.90765743]
["bitfinex-derivatives","BTCF0:USTF0",1751298081238,0.2788338,107390.0,107380.0,1.78177743]
["bitfinex-derivatives","BTCF0:USTF0",1751298081938,0.2788338,107390.0,107380.0,1.42097743]
["bitfinex-derivatives","BTCF0:USTF0",1751298082526,0.2788338,107390.0,107380.0,0.50926493]
["bitfinex-derivatives","BTCF0:USTF0",1751298082730,1.1572263,107390.0,107380.0,0.48280961]
["bitfinex-derivatives","BTCF0:USTF0",1751298082931,1.1572263,107390.0,107380.0,1.0010558]
["bitfinex-derivatives","BTCF0:USTF0",1751298083335,1.5180263,107390.0,107380.0,1.0010958]
["bitfinex-derivatives","BTCF0:USTF0",1751298083526,1.71340457,107390.0,107380.0,0.2215654]
["bitfinex-derivatives","BTCF0:USTF0",1751298083834,1.7042743,107390.0,107380.0,1.0010566]
["bitfinex-derivatives","BTCF0:USTF0",1751298084334,1.4542743,107390.0,107380.0,1.0010566]
["bitfinex-derivatives","BTCF0:USTF0",1751298084643,1.7042743,107390.0,107380.0,0.9270912]
["bitfinex-derivatives","BTCF0:USTF0",1751298084941,1.7042743,107390.0,107380.0,0.3338112]
["bitfinex-derivatives","BTCF0:USTF0",1751298085232,1.3858818,107390.0,107380.0,0.79640286]
["bitfinex-derivatives","BTCF0:USTF0",1751298085432,1.7042743,107390.0,107380.0,0.98261406]
["bitfinex-derivatives","BTCF0:USTF0",1751298086035,1.7042743,107390.0,107380.0,0.79640286]
["bitfinex-derivatives","BTCF0:USTF0",1751298086231,1.7042743,107390.0,107380.0,0.83339998]
["bitfinex-derivatives","BTCF0:USTF0",1751298086433,2.2042743,107390.0,107380.0,0.83339998]
["bitfinex-derivatives","BTCF0:USTF0",1751298086634,2.2042743,107390.0,107380.0,0.18459712]
["bitfinex-derivatives","BTCF0:USTF0",1751298086837,2.2042743,107390.0,107380.0,0.96412832]
["bitfinex-derivatives","BTCF0:USTF0",1751298087040,2.2042743,107390.0,107380.0,0.98265406]
["bitfinex-derivatives","BTCF0:USTF0",1751298087540,2.2042743,107390.0,107380.0,0.98261406]
["bitfinex-derivatives","BTCF0:USTF0",1751298088241,2.2042743,107390.0,107380.0,1.01959686]
["bitfinex-derivatives","BTCF0:USTF0",1751298089344,1.9542743,107390.0,107380.0,1.01959686]
["bitfinex-derivatives","BTCF0:USTF0",1751298089736,1.9542743,107390.0,107380.0,0.7778628]
["bitfinex-derivatives","BTCF0:USTF0",1751298089936,2.2042743,107390.0,107380.0,0.1845828]
["bitfinex-derivatives","BTCF0:USTF0",1751298090136,2.2042743,107390.0,107380.0,0.7778628]
["bitfinex-derivatives","BTCF0:USTF0",1751298090338,2.2042743,107390.0,107380.0,0.76861631]
["bitfinex-derivatives","BTCF0:USTF0",1751298091143,1.9542743,107390.0,107380.0,0.76861631]
["bitfinex-derivatives","BTCF0:USTF0",1751298091846,2.2042743,107390.0,107380.0,0.76861631]
["bitfinex-derivatives","BTCF0:USTF0",1751298092046,0.1862112,107380.0,107370.0,0.44220951]
["bitfinex-derivatives","BTCF0:USTF0",1751298092235,1.2605037,107380.0,107370.0,1.03544951]
["bitfinex-derivatives","BTCF0:USTF0",1751298092433,1.2605037,107380.0,107370.0,0.84923531]
["bitfinex-derivatives","BTCF0:USTF0",1751298093146,1.4467677,107380.0,107370.0,0.7755028]
["bitfinex-derivatives","BTCF0:USTF0",1751298093747,1.2605037,107380.0,107370.0,0.7755028]
["bitfinex-derivatives","BTCF0:USTF0",1751298093950,0.9421112,107380.0,107370.0,0.9617313]
["bitfinex-derivatives","BTCF0:USTF0",1751298094147,1.2605037,107380.0,107370.0,0.9617313]
["bitfinex-derivatives","BTCF0:USTF0",1751298094448,0.9421112,107380.0,107370.0,0.9617313]
["bitfinex-derivatives","BTCF0:USTF0",1751298094640,0.9421112,107380.0,107370.0,1.03524215]
["bitfinex-derivatives","BTCF0:USTF0",1751298096546,0.113,107380.0,107370.0,1.71363465]
["bitfinex-derivatives","BTCF0:USTF0",1751298096747,3.99e-05,107390.0,107380.0,0.1862112]
["bitfinex-derivatives","BTCF0:USTF0",1751298096952,0.1400399,107390.0,107380.0,0.60482663]
["bitfinex-derivatives","BTCF0:USTF0",1751298097146,0.1400399,107390.0,107380.0,1.03114949]
["bitfinex-derivatives","BTCF0:USTF0",1751298097646,0.1400399,107390.0,107380.0,0.61482663]
["bitfinex-derivatives","BTCF0:USTF0",1751298097855,0.1400399,107390.0,107380.0,0.97562663]
["bitfinex-derivatives","BTCF0:USTF0",1751298098241,0.1400399,107390.0,107380.0,0.73065554]
["bitfinex-derivatives","BTCF0:USTF0",1751298098447,3.99e-05,107390.0,107380.0,1.04904804]
["bitfinex-derivatives","BTCF0:USTF0",1751298099452,0.1862337,107390.0,107380.0,1.04904804]
["bitfinex-derivatives","BTCF0:USTF0",1751298100751,0.1862337,107390.0,107380.0,0.65132511]
["bitfinex-derivatives","BTCF0:USTF0",1751298101153,0.1862337,107390.0,107380.0,0.68825451]
["bitfinex-derivatives","BTCF0:USTF0",1751298101558,0.1862337,107390.0,107380.0,0.63273165]
["bitfinex-derivatives","BTCF0:USTF0",1751298101758,0.1862337,107390.0,107380.0,0.31433915]
["bitfinex-derivatives","BTCF0:USTF0",1751298102058,0.1862337,107390.0,107380.0,0.27740975]
["bitfinex-derivatives","BTCF0:USTF0",1751298102659,0.2178337,107390.0,107380.0,0.21410975]
["bitfinex-derivatives","BTCF0:USTF0",1751298102850,0.2178337,107390.0,107380.0,0.20410975]
["bitfinex-derivatives","BTCF0:USTF0",1751298102851,0.5690262,107390.0,107380.0,0.20410975]
["bitfinex-derivatives","BTCF0:USTF0",1751298103051,1.2498262,107390.0,107380.0,0.94242975]
["bitfinex-derivatives","BTCF0:USTF0",1751298103253,0.6005262,107390.0,107380.0,0.94242975]
["bitfinex-derivatives","BTCF0:USTF0",1751298103646,0.2821337,107390.0,107380.0,0.94242975]
["bitfinex-derivatives","BTCF0:USTF0",1751298104052,0.6429337,107390.0,107380.0,0.94242975]
["bitfinex-derivatives","BTCF0:USTF0",1751298104454,0.9529337,107390.0,107380.0,0.94242975]
["bitfinex-derivatives","BTCF0:USTF0",1751298104654,0.9829337,107390.0,107380.0,0.94242975]
["bitfinex-derivatives","BTCF0:USTF0",1751298104856,0.6429337,107390.0,107380.0,0.94242975]
["bitfinex-derivatives","BTCF0:USTF0",1751298105750,1.3113262,107390.0,107380.0,0.34938975]
["bitfinex-derivatives","BTCF0:USTF0",1751298105953,1.3113262,107390.0,107380.0,0.94234975]
["bitfinex-derivatives","BTCF0:USTF0",1751298106161,0.6429337,107390.0,107380.0,0.94234975]
["bitfinex-derivatives","BTCF0:USTF0",1751298106561,0.6114337,107390.0,107380.0,0.94234975]
["bitfinex-derivatives","BTCF0:USTF0",1751298106756,0.6114337,107390.0,107380.0,0.97514975]
["bitfinex-derivatives","BTCF0:USTF0",1751298106956,0.5786337,107390.0,107380.0,0.97514975]
["bitfinex-derivatives","BTCF0:USTF0",1751298107157,0.5786337,107390.0,107380.0,1.00674975]
["bitfinex-derivatives","BTCF0:USTF0",1751298107362,0.2178337,107390.0,107380.0,1.00674975]
["bitfinex-derivatives","BTCF0:USTF0",1751298107554,0.5786337,107390.0,107380.0,1.00674975]
["bitfinex-derivatives","BTCF0:USTF0",1751298107750,0.5786337,107390.0,107380.0,1.32514225]
["bitfinex-derivatives","BTCF0:USTF0",1751298108158,0.5470337,107390.0,107380.0,1.32514225]
["bitfinex-derivatives","BTCF0:USTF0",1751298109066,0.5470337,107390.0,107380.0,0.73218225]
["bitfinex-derivatives","BTCF0:USTF0",1751298109257,0.9373337,107390.0,107380.0,1.36199165]
["bitfinex-derivatives","BTCF0:USTF0",1751298109656,0.9373337,107390.0,107380.0,1.04359915]
["bitfinex-derivatives","BTCF0:USTF0",1751298109858,0.9373337,107390.0,107380.0,1.01199915]
["bitfinex-derivatives","BTCF0:USTF0",1751298109859,0.9703337,107390.0,107380.0,1.01199915]
["bitfinex-derivatives","BTCF0:USTF0",1751298110165,1.2887262,107390.0,107380.0,1.01199915]
["bitfinex-derivatives","BTCF0:USTF0",1751298110365,1.3205262,107390.0,107380.0,0.2241406]
["bitfinex-derivatives","BTCF0:USTF0",1751298110564,1.3205262,107390.0,107380.0,0.9622606]
["bitfinex-derivatives","BTCF0:USTF0",1751298110961,1.3205262,107390.0,107380.0,0.2241406]
["bitfinex-derivatives","BTCF0:USTF0",1751298111167,1.3205262,107390.0,107380.0,0.98085406]
["bitfinex-derivatives","BTCF0:USTF0",1751298111363,1.3205262,107390.0,107380.0,0.20180286]
["bitfinex-derivatives","BTCF0:USTF0",1751298111557,0.9373337,107390.0,107380.0,1.01781555]
["bitfinex-derivatives","BTCF0:USTF0",1751298111762,1.2557262,107390.0,107380.0,0.96229269]
["bitfinex-derivatives","BTCF0:USTF0",1751298111964,1.7557262,107390.0,107380.0,0.99549269]
["bitfinex-derivatives","BTCF0:USTF0",1751298112158,1.7862262,107390.0,107380.0,0.96229269]
["bitfinex-derivatives","BTCF0:USTF0",1751298112468,1.4572262,107390.0,107380.0,1.01781555]
["bitfinex-derivatives","BTCF0:USTF0",1751298112665,2.1788262,107390.0,107380.0,1.01781555]
["bitfinex-derivatives","BTCF0:USTF0",1751298112866,2.1788262,107390.0,107380.0,0.83160435]
["bitfinex-derivatives","BTCF0:USTF0",1751298113067,2.1788262,107390.0,107380.0,0.96229269]
["bitfinex-derivatives","BTCF0:USTF0",1751298113267,2.1788262,107390.0,107380.0,1.01781555]
["bitfinex-derivatives","BTCF0:USTF0",1751298113468,2.1788262,107390.0,107380.0,0.96229269]
["bitfinex-derivatives","BTCF0:USTF0",1751298116965,1.8604337,107390.0,107380.0,0.96229269]
["bitfinex-derivatives","BTCF0:USTF0",1751298117170,2.1788262,107390.0,107380.0,0.77608149]
["bitfinex-derivatives","BTCF0:USTF0",1751298117674,1.8604337,107390.0,107380.0,0.96229269]
["bitfinex-derivatives","BTCF0:USTF0",1751298117971,2.1788262,107390.0,107380.0,0.96229269]
["bitfinex-derivatives","BTCF0:USTF0",1751298118774,2.1788262,107390.0,107380.0,0.77608149]
["bitfinex-derivatives","BTCF0:USTF0",1751298119069,2.1788262,107390.0,107380.0,0.96229269]
["bitfinex-derivatives","BTCF0:USTF0",1751298119272,1.8604337,107390.0,107380.0,0.96229269]
["bitfinex-derivatives","BTCF0:USTF0",1751298119479,2.1470262,107390.0,107380.0,0.96229269]
["bitfinex-derivatives","BTCF0:USTF0",1751298119664,1.7981337,107390.0,107380.0,0.99269269]
["bitfinex-derivatives","BTCF0:USTF0",1751298119975,1.4373337,107390.0,107380.0,0.99269269]
["bitfinex-derivatives","BTCF0:USTF0",1751298120375,1.4373337,107390.0,107380.0,1.02329269]
["bitfinex-derivatives","BTCF0:USTF0",1751298120671,1.4070337,107390.0,107380.0,1.02329269]
["bitfinex-derivatives","BTCF0:USTF0",1751298120876,0.9070337,107390.0,107380.0,1.02329269]
["bitfinex-derivatives","BTCF0:USTF0",1751298121072,0.9070338,107390.0,107380.0,1.34168519]
["bitfinex-derivatives","BTCF0:USTF0",1751298121282,0.1600399,107390.0,107380.0,1.36020656]
["bitfinex-derivatives","BTCF0:USTF0",1751298121577,0.3262338,107390.0,107380.0,1.36020656]
["bitfinex-derivatives","BTCF0:USTF0",1751298122580,0.3262338,107390.0,107380.0,1.36018326]
["bitfinex-derivatives","BTCF0:USTF0",1751298122879,0.1400399,107390.0,107380.0,1.36018326]
["bitfinex-derivatives","BTCF0:USTF0",1751298123173,0.1400399,107390.0,107380.0,1.3046837]
["bitfinex-derivatives","BTCF0:USTF0",1751298123772,0.3262338,107390.0,107380.0,1.04179137]
["bitfinex-derivatives","BTCF0:USTF0",1751298123973,0.3262338,107390.0,107380.0,1.36018387]
["bitfinex-derivatives","BTCF0:USTF0",1751298124169,0.1400399,107390.0,107380.0,1.3046837]
["bitfinex-derivatives","BTCF0:USTF0",1751298124681,0.3262338,107390.0,107380.0,1.3046837]
["bitfinex-derivatives","BTCF0:USTF0",1751298125884,0.3262338,107390.0,107380.0,1.3601949]
["bitfinex-derivatives","BTCF0:USTF0",1751298128589,0.3262338,107390.0,107380.0,1.0418024]
["bitfinex-derivatives","BTCF0:USTF0",1751298128889,0.3262338,107390.0,107380.0,1.3601949]
["bitfinex-derivatives","BTCF0:USTF0",1751298129079,0.1862338,107390.0,107380.0,1.3701949]
["bitfinex-derivatives","BTCF0:USTF0",1751298129282,0.1862338,107390.0,107380.0,1.3146837]
["bitfinex-derivatives","BTCF0:USTF0",1751298130593,0.1862338,107390.0,107380.0,1.35169248]
["bitfinex-derivatives","BTCF0:USTF0",1751298130887,0.1862337,107390.0,107380.0,1.35169248]
["bitfinex-derivatives","BTCF0:USTF0",1751298132492,0.1862337,107390.0,107380.0,1.3701949]
["bitfinex-derivatives","BTCF0:USTF0",1751298133190,0.1862337,107390.0,107380.0,1.0518024]
["bitfinex-derivatives","BTCF0:USTF0",1751298133791,0.5470337,107390.0,107380.0,1.0518024]
["bitfinex-derivatives","BTCF0:USTF0",1751298133996,0.8654262,107390.0,107380.0,1.0408424]
["bitfinex-derivatives","BTCF0:USTF0",1751298135190,1.1754262,107390.0,107380.0,1.0408424]
["bitfinex-derivatives","BTCF0:USTF0",1751298135386,0.8654262,107390.0,107380.0,1.0408424]
["bitfinex-derivatives","BTCF0:USTF0",1751298135586,0.8754262,107390.0,107380.0,1.0408424]
["bitfinex-derivatives","BTCF0:USTF0",1751298136196,0.5570337,107390.0,107380.0,1.0408424]
["bitfinex-derivatives","BTCF0:USTF0",1751298136587,0.1962337,107390.0,107380.0,1.0408424]
["bitfinex-derivatives","BTCF0:USTF0",1751298137097,0.0100399,107390.0,107380.0,1.3592349]
["bitfinex-derivatives","BTCF0:USTF0",1751298137292,0.1962338,107390.0,107380.0,1.3037237]
["bitfinex-derivatives","BTCF0:USTF0",1751298137489,0.1862338,107390.0,107380.0,1.3037237]
["bitfinex-derivatives","BTCF0:USTF0",1751298137687,3.99e-05,107390.0,107380.0,1.6645237]
["bitfinex-derivatives","BTCF0:USTF0",1751298137886,3.99e-05,107390.0,107380.0,1.72000117]
["bitfinex-derivatives","BTCF0:USTF0",1751298138089,3.99e-05,107390.0,107380.0,2.08000117]
["bitfinex-derivatives","BTCF0:USTF0",1751298138387,3.99e-05,107390.0,107380.0,1.76160867]
["bitfinex-derivatives","BTCF0:USTF0",1751298138590,3.99e-05,107390.0,107380.0,2.0245237]
["bitfinex-derivatives","BTCF0:USTF0",1751298139089,3.99e-05,107390.0,107380.0,1.6645237]
["bitfinex-derivatives","BTCF0:USTF0",1751298139297,3.99e-05,107390.0,107380.0,1.73998533]
["bitfinex-derivatives","BTCF0:USTF0",1751298139497,3.99e-05,107390.0,107380.0,2.04998533]
["bitfinex-derivatives","BTCF0:USTF0",1751298139794,3.99e-05,107390.0,107380.0,1.9945237]
["bitfinex-derivatives","BTCF0:USTF0",1751298140889,3.99e-05,107390.0,107380.0,2.0945237]
["bitfinex-derivatives","BTCF0:USTF0",1751298143496,3.99e-05,107390.0,107380.0,1.7761312]
["bitfinex-derivatives","BTCF0:USTF0",1751298143696,3.99e-05,107390.0,107380.0,2.0945237]
["bitfinex-derivatives","BTCF0:USTF0",1751298144597,3.99e-05,107390.0,107380.0,1.3574037]
["bitfinex-derivatives","BTCF0:USTF0",1751298144900,3.99e-05,107390.0,107380.0,2.0941637]
["bitfinex-derivatives","BTCF0:USTF0",1751298146398,3.99e-05,107390.0,107380.0,1.9941637]
["bitfinex-derivatives","BTCF0:USTF0",1751298146601,3.99e-05,107390.0,107380.0,1.2574037]
["bitfinex-derivatives","BTCF0:USTF0",1751298146795,0.1862337,107390.0,107380.0,1.6756912]
["bitfinex-derivatives","BTCF0:USTF0",1751298146994,0.1862337,107390.0,107380.0,1.9940837]
["bitfinex-derivatives","BTCF0:USTF0",1751298147300,0.2362337,107390.0,107380.0,1.40108633]
["bitfinex-derivatives","BTCF0:USTF0",1751298147494,0.5046262,107390.0,107380.0,0.38752633]
["bitfinex-derivatives","BTCF0:USTF0",1751298147793,0.5046262,107390.0,107380.0,0.20083513]
["bitfinex-derivatives","BTCF0:USTF0",1751298147794,1.2471262,107390.0,107380.0,0.20083513]
["bitfinex-derivatives","BTCF0:USTF0",1751298148002,1.2771262,107390.0,107380.0,0.97876633]
["bitfinex-derivatives","BTCF0:USTF0",1751298149589,0.9287337,107390.0,107380.0,0.96032173]
["bitfinex-derivatives","BTCF0:USTF0",1751298149792,1.2471262,107390.0,107380.0,0.96032173]
["bitfinex-derivatives","BTCF0:USTF0",1751298149999,1.2778262,107390.0,107380.0,0.96032173]
["bitfinex-derivatives","BTCF0:USTF0",1751298151598,0.7594337,107390.0,107380.0,0.96032173]
["bitfinex-derivatives","BTCF0:USTF0",1751298151996,0.6394337,107390.0,107380.0,0.96032173]
["bitfinex-derivatives","BTCF0:USTF0",1751298152198,0.7594337,107390.0,107380.0,0.96032173]
["bitfinex-derivatives","BTCF0:USTF0",1751298154001,0.9594337,107390.0,107380.0,0.96032173]
["bitfinex-derivatives","BTCF0:USTF0",1751298154201,1.2778262,107390.0,107380.0,0.96032173]
["bitfinex-derivatives","BTCF0:USTF0",1751298159005,1.2778262,107390.0,107380.0,0.22416173]
["bitfinex-derivatives","BTCF0:USTF0",1751298159202,1.2778262,107390.0,107380.0,0.96008173]
["bitfinex-derivatives","BTCF0:USTF0",1751298160009,1.2778262,107390.0,107380.0,0.36860173]
["bitfinex-derivatives","BTCF0:USTF0",1751298160310,1.2778262,107390.0,107380.0,0.96004173]
["bitfinex-derivatives","BTCF0:USTF0",1751298165408,0.9594337,107390.0,107380.0,0.96004173]
["bitfinex-derivatives","BTCF0:USTF0",1751298165712,1.2778262,107390.0,107380.0,0.96004173]
["bitfinex-derivatives","BTCF0:USTF0",1751298165913,0.5986337,107390.0,107380.0,0.96004173]
["bitfinex-derivatives","BTCF0:USTF0",1751298166914,0.5986337,107390.0,107380.0,1.01543686]
["bitfinex-derivatives","BTCF0:USTF0",1751298167311,0.1200399,107390.0,107380.0,1.69462936]
["bitfinex-derivatives","BTCF0:USTF0",1751298167507,0.3062335,107390.0,107380.0,1.72337883]
["bitfinex-derivatives","BTCF0:USTF0",1751298168109,0.1200399,107390.0,107380.0,1.72337883]
["bitfinex-derivatives","BTCF0:USTF0",1751298168310,0.5062335,107390.0,107380.0,1.72337883]
["bitfinex-derivatives","BTCF0:USTF0",1751298168506,0.1862335,107390.0,107380.0,1.04418633]
["bitfinex-derivatives","BTCF0:USTF0",1751298168712,0.5562335,107390.0,107380.0,1.36257883]
["bitfinex-derivatives","BTCF0:USTF0",1751298168910,0.1962335,107390.0,107380.0,1.36257883]
["bitfinex-derivatives","BTCF0:USTF0",1751298169716,0.5562335,107390.0,107380.0,1.36257883]
["bitfinex-derivatives","BTCF0:USTF0",1751298170018,1.267326,107390.0,107380.0,0.97820633]
["bitfinex-derivatives","BTCF0:USTF0",1751298170210,1.331126,107390.0,107380.0,0.97820633]
["bitfinex-derivatives","BTCF0:USTF0",1751298170411,1.331126,107390.0,107380.0,1.01507431]
["bitfinex-derivatives","BTCF0:USTF0",1751298171819,1.331126,107390.0,107380.0,0.97816633]
["bitfinex-derivatives","BTCF0:USTF0",1751298173724,1.299426,107390.0,107380.0,0.97816633]
["bitfinex-derivatives","BTCF0:USTF0",1751298174226,1.299426,107390.0,107380.0,1.01026633]
["bitfinex-derivatives","BTCF0:USTF0",1751298174623,0.9810335,107390.0,107380.0,1.01026633]
["bitfinex-derivatives","BTCF0:USTF0",1751298175321,0.9810335,107390.0,107380.0,0.27470633]
["bitfinex-derivatives","BTCF0:USTF0",1751298175515,1.299426,107390.0,107380.0,1.01014633]
["bitfinex-derivatives","BTCF0:USTF0",1751298175710,1.299426,107390.0,107380.0,0.20083513]
["bitfinex-derivatives","BTCF0:USTF0",1751298175911,1.517774,107390.0,107370.0,0.19983513]
["bitfinex-derivatives","BTCF0:USTF0",1751298176116,0.9298034,107380.0,107370.0,0.19983513]
["bitfinex-derivatives","BTCF0:USTF0",1751298176419,0.1862282,107370.0,107360.0,0.0739654]
["bitfinex-derivatives","BTCF0:USTF0",1751298176623,1.2719207,107370.0,107360.0,0.9215656]
["bitfinex-derivatives","BTCF0:USTF0",1751298177021,1.2398207,107370.0,107360.0,0.9215656]
["bitfinex-derivatives","BTCF0:USTF0",1751298177225,1.2398207,107370.0,107360.0,0.9535656]
["bitfinex-derivatives","BTCF0:USTF0",1751298178122,1.2398207,107370.0,107360.0,0.9840656]
["bitfinex-derivatives","BTCF0:USTF0",1751298178323,0.8570282,107370.0,107360.0,0.9840656]
["bitfinex-derivatives","BTCF0:USTF0",1751298179221,0.8882282,107370.0,107360.0,0.9840656]
["bitfinex-derivatives","BTCF0:USTF0",1751298179621,1.2066207,107370.0,107360.0,0.9840656]
["bitfinex-derivatives","BTCF0:USTF0",1751298180527,1.2397207,107370.0,107360.0,0.9840656]
["bitfinex-derivatives","BTCF0:USTF0",1751298181021,0.8882282,107370.0,107360.0,0.9840656]
["bitfinex-derivatives","BTCF0:USTF0",1751298181520,0.8882282,107370.0,107360.0,0.9880656]
["bitfinex-derivatives","BTCF0:USTF0",1751298181922,1.2066207,107370.0,107360.0,0.9880656]
["bitfinex-derivatives","BTCF0:USTF0",1751298182423,1.2066207,107370.0,107360.0,0.3346856]
["bitfinex-derivatives","BTCF0:USTF0",1751298182619,1.2397207,107370.0,107360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751298183130,1.2397207,107370.0,107360.0,0.59476]
["bitfinex-derivatives","BTCF0:USTF0",1751298183335,1.7397207,107370.0,107360.0,0.59476]
["bitfinex-derivatives","BTCF0:USTF0",1751298183826,1.7397207,107370.0,107340.0,0.39377961]
["bitfinex-derivatives","BTCF0:USTF0",1751298183827,2.3547236,107370.0,107340.0,0.39377961]
["bitfinex-derivatives","BTCF0:USTF0",1751298184027,0.8654555,107350.0,107340.0,0.376807]
["bitfinex-derivatives","BTCF0:USTF0",1751298184334,1.2054555,107350.0,107340.0,0.9209571]
["bitfinex-derivatives","BTCF0:USTF0",1751298184538,1.2674555,107350.0,107340.0,0.9209571]
["bitfinex-derivatives","BTCF0:USTF0",1751298185128,1.2674555,107350.0,107340.0,0.9524571]
["bitfinex-derivatives","BTCF0:USTF0",1751298185332,1.2674555,107350.0,107340.0,0.3617371]
["bitfinex-derivatives","BTCF0:USTF0",1751298185531,1.2674555,107350.0,107340.0,0.14396]
["bitfinex-derivatives","BTCF0:USTF0",1751298185734,1.2674555,107350.0,107340.0,0.1862804]
["bitfinex-derivatives","BTCF0:USTF0",1751298185932,1.2674555,107350.0,107340.0,0.7769604]
["bitfinex-derivatives","BTCF0:USTF0",1751298186135,1.2674555,107350.0,107340.0,0.9469604]
["bitfinex-derivatives","BTCF0:USTF0",1751298186638,1.2674555,107350.0,107340.0,0.1862804]
["bitfinex-derivatives","BTCF0:USTF0",1751298186839,1.2674555,107350.0,107340.0,0.7849604]
["bitfinex-derivatives","BTCF0:USTF0",1751298187941,1.2674555,107350.0,107340.0,0.59868]
["bitfinex-derivatives","BTCF0:USTF0",1751298188132,1.2674555,107350.0,107340.0,0.59168]
["bitfinex-derivatives","BTCF0:USTF0",1751298188335,1.7674555,107350.0,107340.0,0.59168]
["bitfinex-derivatives","BTCF0:USTF0",1751298189040,2.1282555,107350.0,107340.0,0.59168]
["bitfinex-derivatives","BTCF0:USTF0",1751298189242,2.1282555,107350.0,107340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751298190647,0.1862804,107340.0,107330.0,0.73456]
["bitfinex-derivatives","BTCF0:USTF0",1751298190845,1.2968729,107340.0,107330.0,0.9208577]
["bitfinex-derivatives","BTCF0:USTF0",1751298191641,1.3059516,107340.0,107330.0,0.7346]
["bitfinex-derivatives","BTCF0:USTF0",1751298192140,1.3059516,107340.0,107330.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1751298192335,1.3059516,107340.0,107330.0,0.73556]
["bitfinex-derivatives","BTCF0:USTF0",1751298192532,1.8059516,107340.0,107330.0,0.73556]
["bitfinex-derivatives","BTCF0:USTF0",1751298192729,1.8059516,107340.0,107330.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1751298192937,3.4922876,107340.0,107330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751298193643,3.3059516,107340.0,107330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751298194036,3.3057566,107340.0,107330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751298194535,3.3819989,107340.0,107330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751298195343,0.05588177,107390.0,107330.0,1.22130225]
["bitfinex-derivatives","BTCF0:USTF0",1751298195543,0.0400399,107390.0,107380.0,0.8654034]
["bitfinex-derivatives","BTCF0:USTF0",1751298195732,0.0400399,107390.0,107380.0,1.4758834]
["bitfinex-derivatives","BTCF0:USTF0",1751298195733,3.99e-05,107390.0,107380.0,1.4758834]
["bitfinex-derivatives","BTCF0:USTF0",1751298195938,3.99e-05,107390.0,107380.0,1.5594834]
["bitfinex-derivatives","BTCF0:USTF0",1751298196541,3.99e-05,107390.0,107380.0,1.5494834]
["bitfinex-derivatives","BTCF0:USTF0",1751298197433,3.99e-05,107390.0,107380.0,1.55886161]
["bitfinex-derivatives","BTCF0:USTF0",1751298197836,3.99e-05,107390.0,107380.0,1.31686052]
["bitfinex-derivatives","BTCF0:USTF0",1751298198038,3.99e-05,107390.0,107380.0,1.6893929]
["bitfinex-derivatives","BTCF0:USTF0",1751298199641,3.99e-05,107390.0,107380.0,1.31686052]
["bitfinex-derivatives","BTCF0:USTF0",1751298199843,3.99e-05,107390.0,107380.0,1.6893929]
["bitfinex-derivatives","BTCF0:USTF0",1751298203245,0.1862334,107390.0,107380.0,1.6893929]
["bitfinex-derivatives","BTCF0:USTF0",1751298203443,0.1862334,107390.0,107380.0,1.6891129]
["bitfinex-derivatives","BTCF0:USTF0",1751298203644,0.1862334,107390.0,107380.0,1.31654052]
["bitfinex-derivatives","BTCF0:USTF0",1751298203848,0.1862334,107390.0,107380.0,0.72638052]
["bitfinex-derivatives","BTCF0:USTF0",1751298204040,0.1862334,107390.0,107380.0,0.71700231]
["bitfinex-derivatives","BTCF0:USTF0",1751298204241,0.1862334,107390.0,107380.0,1.30716231]
["bitfinex-derivatives","BTCF0:USTF0",1751298204842,0.5562334,107390.0,107380.0,1.30716231]
["bitfinex-derivatives","BTCF0:USTF0",1751298205145,0.5562334,107390.0,107380.0,0.71700231]
["bitfinex-derivatives","BTCF0:USTF0",1751298205448,0.5562334,107390.0,107380.0,1.30716231]
["bitfinex-derivatives","BTCF0:USTF0",1751298206644,0.5562334,107390.0,107380.0,0.71700231]
["bitfinex-derivatives","BTCF0:USTF0",1751298206847,0.92876578,107390.0,107380.0,1.30704221]
["bitfinex-derivatives","BTCF0:USTF0",1751298207045,0.95966578,107390.0,107380.0,1.30704221]
["bitfinex-derivatives","BTCF0:USTF0",1751298207244,0.95966578,107390.0,107380.0,1.27574221]
["bitfinex-derivatives","BTCF0:USTF0",1751298207446,0.99276578,107390.0,107380.0,0.43719141]
["bitfinex-derivatives","BTCF0:USTF0",1751298207842,1.49276578,107390.0,107380.0,0.43719141]
["bitfinex-derivatives","BTCF0:USTF0",1751298209342,1.60318578,107390.0,107380.0,0.63770964]
["bitfinex-derivatives","BTCF0:USTF0",1751298209550,1.60318578,107390.0,107380.0,0.48189884]
["bitfinex-derivatives","BTCF0:USTF0",1751298209745,1.63368578,107390.0,107380.0,0.45149884]
["bitfinex-derivatives","BTCF0:USTF0",1751298210341,1.63368578,107390.0,107380.0,0.63770964]
["bitfinex-derivatives","BTCF0:USTF0",1751298211057,1.2611534,107390.0,107380.0,0.63770964]
["bitfinex-derivatives","BTCF0:USTF0",1751298211548,1.63368578,107390.0,107380.0,0.63770964]
["bitfinex-derivatives","BTCF0:USTF0",1751298212359,1.49016578,107390.0,107380.0,0.63770964]
["bitfinex-derivatives","BTCF0:USTF0",1751298212549,2.22364578,107390.0,107380.0,0.63770964]
["bitfinex-derivatives","BTCF0:USTF0",1751298213957,2.22364578,107390.0,107380.0,0.45149884]
["bitfinex-derivatives","BTCF0:USTF0",1751298214357,2.22364578,107390.0,107380.0,0.37510743]
["bitfinex-derivatives","BTCF0:USTF0",1751298214560,0.1862108,107380.0,107370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751298214760,0.96024318,107380.0,107370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751298215252,0.96024318,107380.0,107370.0,0.5470282]
["bitfinex-derivatives","BTCF0:USTF0",1751298215450,0.96024318,107380.0,107370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751298218654,0.5877108,107380.0,107370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751298219062,0.96024318,107380.0,107370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751298219262,1.46024318,107380.0,107370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751298220161,1.0877108,107380.0,107370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751298220361,1.46024318,107380.0,107370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751298220560,2.05000318,107380.0,107370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751298220962,2.05000318,107380.0,107370.0,0.39759908]
["bitfinex-derivatives","BTCF0:USTF0",1751298221261,1.46024318,107380.0,107370.0,0.39759908]
["bitfinex-derivatives","BTCF0:USTF0",1751298221464,2.19348318,107380.0,107370.0,0.42939908]
["bitfinex-derivatives","BTCF0:USTF0",1751298222262,1.60376318,107380.0,107370.0,0.42939908]
["bitfinex-derivatives","BTCF0:USTF0",1751298223359,1.42884318,107380.0,107370.0,0.42939908]
["bitfinex-derivatives","BTCF0:USTF0",1751298223662,0.5,107380.0,107370.0,1.99484082]
["bitfinex-derivatives","BTCF0:USTF0",1751298223961,3.99e-05,107390.0,107380.0,0.1862109]
["bitfinex-derivatives","BTCF0:USTF0",1751298224156,0.1862334,107390.0,107380.0,1.05103405]
["bitfinex-derivatives","BTCF0:USTF0",1751298224360,0.1862334,107390.0,107380.0,1.01424328]
["bitfinex-derivatives","BTCF0:USTF0",1751298225258,0.1862334,107390.0,107380.0,1.05103405]
["bitfinex-derivatives","BTCF0:USTF0",1751298226063,0.1862334,107390.0,107380.0,1.01424328]
["bitfinex-derivatives","BTCF0:USTF0",1751298226458,0.1862334,107390.0,107380.0,1.10622021]
["bitfinex-derivatives","BTCF0:USTF0",1751298226658,0.1862334,107390.0,107380.0,1.06543929]
["bitfinex-derivatives","BTCF0:USTF0",1751298227366,0.1862334,107390.0,107380.0,0.69290691]
["bitfinex-derivatives","BTCF0:USTF0",1751298229562,0.1862334,107390.0,107380.0,0.69290135]
["bitfinex-derivatives","BTCF0:USTF0",1751298230166,0.1862334,107390.0,107380.0,0.74808751]
["bitfinex-derivatives","BTCF0:USTF0",1751298230765,0.1862334,107390.0,107380.0,0.74808807]
["bitfinex-derivatives","BTCF0:USTF0",1751298231264,0.1862334,107390.0,107380.0,0.69290191]
["bitfinex-derivatives","BTCF0:USTF0",1751298232168,0.1862334,107390.0,107380.0,0.67850167]
["bitfinex-derivatives","BTCF0:USTF0",1751298235569,0.1862334,107390.0,107380.0,0.6927847]
["bitfinex-derivatives","BTCF0:USTF0",1751298236869,0.1862334,107390.0,107380.0,1.06531708]
["bitfinex-derivatives","BTCF0:USTF0",1751298237772,0.1862334,107390.0,107380.0,1.01066637]
["bitfinex-derivatives","BTCF0:USTF0",1751298237973,0.1862334,107390.0,107380.0,1.2820247]
["bitfinex-derivatives","BTCF0:USTF0",1751298238171,0.1862334,107390.0,107380.0,1.59990637]
["bitfinex-derivatives","BTCF0:USTF0",1751298238370,0.1862334,107390.0,107380.0,1.58562334]
["bitfinex-derivatives","BTCF0:USTF0",1751298240069,0.1862334,107390.0,107380.0,1.26774167]
["bitfinex-derivatives","BTCF0:USTF0",1751298248575,0.1862334,107390.0,107380.0,1.58562334]
["bitfinex-derivatives","BTCF0:USTF0",1751298248968,0.1862334,107390.0,107380.0,1.26774167]
["bitfinex-derivatives","BTCF0:USTF0",1751298249170,0.1862334,107390.0,107380.0,1.58562334]
["bitfinex-derivatives","BTCF0:USTF0",1751298250176,0.1862334,107390.0,107380.0,1.60401873]
["bitfinex-derivatives","BTCF0:USTF0",1751298251277,0.1862334,107390.0,107380.0,1.60357873]
["bitfinex-derivatives","BTCF0:USTF0",1751298252676,0.1862334,107390.0,107380.0,1.28569706]
["bitfinex-derivatives","BTCF0:USTF0",1751298252978,0.1862334,107390.0,107380.0,1.60357873]
["bitfinex-derivatives","BTCF0:USTF0",1751298253476,0.1862334,107390.0,107380.0,1.28569706]
["bitfinex-derivatives","BTCF0:USTF0",1751298253878,0.1862334,107390.0,107380.0,1.60357873]
["bitfinex-derivatives","BTCF0:USTF0",1751298255075,3.99e-05,107390.0,107380.0,2.08661873]
["bitfinex-derivatives","BTCF0:USTF0",1751298255380,3.99e-05,107390.0,107380.0,2.10539797]
["bitfinex-derivatives","BTCF0:USTF0",1751298258177,3.99e-05,107390.0,107380.0,2.03143257]
["bitfinex-derivatives","BTCF0:USTF0",1751298259178,3.99e-05,107390.0,107380.0,2.10514556]
["bitfinex-derivatives","BTCF0:USTF0",1751298262084,3.99e-05,107390.0,107380.0,1.37330556]
["bitfinex-derivatives","BTCF0:USTF0",1751298262378,3.99e-05,107390.0,107380.0,2.10474556]
["bitfinex-derivatives","BTCF0:USTF0",1751298263188,0.1862334,107390.0,107380.0,1.37330556]
["bitfinex-derivatives","BTCF0:USTF0",1751298263380,0.1862334,107390.0,107380.0,1.89470556]
["bitfinex-derivatives","BTCF0:USTF0",1751298264184,3.99e-05,107390.0,107380.0,1.89470556]
["bitfinex-derivatives","BTCF0:USTF0",1751298265885,3.99e-05,107390.0,107380.0,1.90909908]
["bitfinex-derivatives","BTCF0:USTF0",1751298267187,3.99e-05,107390.0,107380.0,1.77901908]
["bitfinex-derivatives","BTCF0:USTF0",1751298267388,3.99e-05,107390.0,107380.0,2.14901908]
["bitfinex-derivatives","BTCF0:USTF0",1751298268284,3.99e-05,107390.0,107380.0,1.83113741]
["bitfinex-derivatives","BTCF0:USTF0",1751298268487,3.99e-05,107390.0,107380.0,2.10901908]
["bitfinex-derivatives","BTCF0:USTF0",1751298268684,3.99e-05,107390.0,107380.0,1.05981741]
["bitfinex-derivatives","BTCF0:USTF0",1751298268685,0.1862334,107390.0,107380.0,1.05981741]
["bitfinex-derivatives","BTCF0:USTF0",1751298268886,0.1862334,107390.0,107380.0,1.45797741]
["bitfinex-derivatives","BTCF0:USTF0",1751298269188,0.1862334,107390.0,107380.0,1.77585908]
["bitfinex-derivatives","BTCF0:USTF0",1751298269386,0.2174334,107390.0,107380.0,1.77585908]
["bitfinex-derivatives","BTCF0:USTF0",1751298269890,0.0312399,107390.0,107380.0,1.77585908]
["bitfinex-derivatives","BTCF0:USTF0",1751298270286,0.0312399,107390.0,107380.0,1.45797741]
["bitfinex-derivatives","BTCF0:USTF0",1751298270485,0.0312399,107390.0,107380.0,1.77585908]
["bitfinex-derivatives","BTCF0:USTF0",1751298271094,0.0312399,107390.0,107380.0,1.70214609]
["bitfinex-derivatives","BTCF0:USTF0",1751298271393,0.0312399,107390.0,107380.0,1.77585908]
["bitfinex-derivatives","BTCF0:USTF0",1751298271892,0.2174334,107390.0,107380.0,1.77591417]
["bitfinex-derivatives","BTCF0:USTF0",1751298272192,0.2174334,107390.0,107380.0,1.77583417]
["bitfinex-derivatives","BTCF0:USTF0",1751298272394,0.2485334,107390.0,107380.0,1.77583417]
["bitfinex-derivatives","BTCF0:USTF0",1751298272590,0.2485334,107390.0,107380.0,1.70212118]
["bitfinex-derivatives","BTCF0:USTF0",1751298272790,0.2485334,107390.0,107380.0,1.70208118]
["bitfinex-derivatives","BTCF0:USTF0",1751298272991,0.6185334,107390.0,107380.0,0.56145951]
["bitfinex-derivatives","BTCF0:USTF0",1751298273290,0.5885334,107390.0,107380.0,1.20475933]
["bitfinex-derivatives","BTCF0:USTF0",1751298273493,0.2790334,107390.0,107380.0,1.20475933]
["bitfinex-derivatives","BTCF0:USTF0",1751298273995,0.2790334,107390.0,107380.0,1.522641]
["bitfinex-derivatives","BTCF0:USTF0",1751298274595,0.2790334,107390.0,107380.0,1.20475933]
["bitfinex-derivatives","BTCF0:USTF0",1751298276096,0.2790334,107390.0,107380.0,1.522641]
["bitfinex-derivatives","BTCF0:USTF0",1751298276498,0.2790334,107390.0,107380.0,1.20475933]
["bitfinex-derivatives","BTCF0:USTF0",1751298277584,0.80641507,107390.0,107380.0,1.20459933]
["bitfinex-derivatives","BTCF0:USTF0",1751298277790,0.80641507,107390.0,107380.0,0.47266392]
["bitfinex-derivatives","BTCF0:USTF0",1751298277993,0.1862107,107380.0,107370.0,0.07371299]
["bitfinex-derivatives","BTCF0:USTF0",1751298278206,0.1862281,107370.0,107360.0,0.25995839]
["bitfinex-derivatives","BTCF0:USTF0",1751298278390,1.42962977,107370.0,107360.0,0.07371299]
["bitfinex-derivatives","BTCF0:USTF0",1751298278590,0.1862454,107360.0,107350.0,1.30174349]
["bitfinex-derivatives","BTCF0:USTF0",1751298278891,0.5884454,107360.0,107350.0,1.30174349]
["bitfinex-derivatives","BTCF0:USTF0",1751298279090,0.93692707,107360.0,107350.0,0.69555702]
["bitfinex-derivatives","BTCF0:USTF0",1751298279399,0.93692707,107360.0,107350.0,0.8206249]
["bitfinex-derivatives","BTCF0:USTF0",1751298280092,0.93692707,107360.0,107350.0,0.7740602]
["bitfinex-derivatives","BTCF0:USTF0",1751298280291,0.1862628,107350.0,107340.0,0.72199186]
["bitfinex-derivatives","BTCF0:USTF0",1751298280496,0.88634447,107350.0,107340.0,0.61962256]
["bitfinex-derivatives","BTCF0:USTF0",1751298280697,0.88634447,107350.0,107340.0,1.20738256]
["bitfinex-derivatives","BTCF0:USTF0",1751298280897,0.2484628,107350.0,107340.0,1.20738256]
["bitfinex-derivatives","BTCF0:USTF0",1751298281096,0.90634447,107350.0,107340.0,1.20738256]
["bitfinex-derivatives","BTCF0:USTF0",1751298281299,1.04886447,107350.0,107340.0,0.56425604]
["bitfinex-derivatives","BTCF0:USTF0",1751298281496,1.04886447,107350.0,107340.0,1.15209604]
["bitfinex-derivatives","BTCF0:USTF0",1751298281697,1.04886447,107350.0,107340.0,0.56425604]
["bitfinex-derivatives","BTCF0:USTF0",1751298282003,1.04886447,107350.0,107340.0,1.15205604]
["bitfinex-derivatives","BTCF0:USTF0",1751298282193,1.12429802,107350.0,107340.0,1.15207034]
["bitfinex-derivatives","BTCF0:USTF0",1751298282394,1.12429802,107350.0,107340.0,0.56427034]
["bitfinex-derivatives","BTCF0:USTF0",1751298282596,1.12429802,107350.0,107340.0,0.37799024]
["bitfinex-derivatives","BTCF0:USTF0",1751298282793,1.12429802,107350.0,107340.0,0.56427034]
["bitfinex-derivatives","BTCF0:USTF0",1751298283089,1.12429802,107350.0,107340.0,0.56727034]
["bitfinex-derivatives","BTCF0:USTF0",1751298283292,1.12429802,107350.0,107340.0,0.38099024]
["bitfinex-derivatives","BTCF0:USTF0",1751298283501,1.12429802,107350.0,107340.0,0.56727034]
["bitfinex-derivatives","BTCF0:USTF0",1751298283803,1.12429802,107350.0,107340.0,0.5500801]
["bitfinex-derivatives","BTCF0:USTF0",1751298283804,0.80641635,107350.0,107340.0,0.5500801]
["bitfinex-derivatives","BTCF0:USTF0",1751298284099,1.12429802,107350.0,107340.0,0.5500801]
["bitfinex-derivatives","BTCF0:USTF0",1751298286003,0.80641635,107350.0,107340.0,0.5500801]
["bitfinex-derivatives","BTCF0:USTF0",1751298286202,1.12429802,107350.0,107340.0,0.5500801]
["bitfinex-derivatives","BTCF0:USTF0",1751298288802,1.12429802,107350.0,107340.0,0.1892801]
["bitfinex-derivatives","BTCF0:USTF0",1751298289003,1.12433802,107350.0,107340.0,0.1892801]
["bitfinex-derivatives","BTCF0:USTF0",1751298289709,0.98177802,107350.0,107340.0,0.1892801]
["bitfinex-derivatives","BTCF0:USTF0",1751298289911,1.12433802,107350.0,107340.0,0.1892801]
["bitfinex-derivatives","BTCF0:USTF0",1751298290509,0.98177802,107350.0,107340.0,0.1892801]
["bitfinex-derivatives","BTCF0:USTF0",1751298290711,1.12433802,107350.0,107340.0,0.20382116]
["bitfinex-derivatives","BTCF0:USTF0",1751298293107,0.98177802,107350.0,107340.0,0.20382116]
["bitfinex-derivatives","BTCF0:USTF0",1751298293312,1.12433802,107350.0,107340.0,0.20382116]
["bitfinex-derivatives","BTCF0:USTF0",1751298293808,0.98177802,107350.0,107340.0,0.20382116]
["bitfinex-derivatives","BTCF0:USTF0",1751298294014,2.62433802,107350.0,107340.0,0.20382116]
["bitfinex-derivatives","BTCF0:USTF0",1751298294218,3.99e-05,107390.0,107380.0,0.1862104]
["bitfinex-derivatives","BTCF0:USTF0",1751298294516,3.99e-05,107390.0,107380.0,1.80245207]
["bitfinex-derivatives","BTCF0:USTF0",1751298294716,3.99e-05,107390.0,107380.0,2.3411413]
["bitfinex-derivatives","BTCF0:USTF0",1751298295311,0.186233,107390.0,107380.0,1.7535813]
["bitfinex-derivatives","BTCF0:USTF0",1751298295512,0.186233,107390.0,107380.0,2.00567598]
["bitfinex-derivatives","BTCF0:USTF0",1751298295707,0.186233,107390.0,107380.0,1.67321963]
["bitfinex-derivatives","BTCF0:USTF0",1751298295908,0.186233,107390.0,107380.0,1.98197987]
["bitfinex-derivatives","BTCF0:USTF0",1751298296204,0.328793,107390.0,107380.0,1.98197987]
["bitfinex-derivatives","BTCF0:USTF0",1751298296514,0.328793,107390.0,107380.0,1.991424]
["bitfinex-derivatives","BTCF0:USTF0",1751298296710,3.99e-05,107390.0,107380.0,1.991424]
["bitfinex-derivatives","BTCF0:USTF0",1751298296910,0.328793,107390.0,107380.0,1.98197987]
["bitfinex-derivatives","BTCF0:USTF0",1751298299018,0.328793,107390.0,107380.0,1.6640982]
["bitfinex-derivatives","BTCF0:USTF0",1751298299218,0.328793,107390.0,107380.0,1.98197987]
["bitfinex-derivatives","BTCF0:USTF0",1751298300618,0.648793,107390.0,107380.0,1.98197987]
["bitfinex-derivatives","BTCF0:USTF0",1751298300810,0.648793,107390.0,107380.0,1.6640982]
["bitfinex-derivatives","BTCF0:USTF0",1751298301519,0.648793,107390.0,107380.0,1.6639782]
["bitfinex-derivatives","BTCF0:USTF0",1751298302518,0.648793,107390.0,107380.0,1.98185987]
["bitfinex-derivatives","BTCF0:USTF0",1751298302916,0.5062337,107390.0,107380.0,1.99609158]
["bitfinex-derivatives","BTCF0:USTF0",1751298303120,0.6483137,107390.0,107380.0,1.99609158]
["bitfinex-derivatives","BTCF0:USTF0",1751298303320,0.6483137,107390.0,107380.0,1.98185987]
["bitfinex-derivatives","BTCF0:USTF0",1751298303522,0.96619537,107390.0,107380.0,1.303099]
["bitfinex-derivatives","BTCF0:USTF0",1751298303823,0.6483137,107390.0,107380.0,1.303099]
["bitfinex-derivatives","BTCF0:USTF0",1751298304315,0.6483137,107390.0,107380.0,1.62098067]
["bitfinex-derivatives","BTCF0:USTF0",1751298305112,0.6483137,107390.0,107380.0,1.303059]
["bitfinex-derivatives","BTCF0:USTF0",1751298305818,0.5062337,107390.0,107380.0,1.303059]
["bitfinex-derivatives","BTCF0:USTF0",1751298306012,0.6483137,107390.0,107380.0,1.303059]
["bitfinex-derivatives","BTCF0:USTF0",1751298306213,0.6483137,107390.0,107380.0,1.62094067]
["bitfinex-derivatives","BTCF0:USTF0",1751298308017,0.6483137,107390.0,107380.0,1.07039495]
["bitfinex-derivatives","BTCF0:USTF0",1751298308239,0.5062337,107390.0,107380.0,1.33975328]
["bitfinex-derivatives","BTCF0:USTF0",1751298308418,0.6483137,107390.0,107380.0,1.33975328]
["bitfinex-derivatives","BTCF0:USTF0",1751298308726,0.6483137,107390.0,107380.0,1.65763495]
["bitfinex-derivatives","BTCF0:USTF0",1751298309712,0.6483137,107390.0,107380.0,1.33975328]
["bitfinex-derivatives","BTCF0:USTF0",1751298313226,3.99e-05,107390.0,107380.0,2.01843495]
["bitfinex-derivatives","BTCF0:USTF0",1751298313422,3.99e-05,107390.0,107380.0,2.34843495]
["bitfinex-derivatives","BTCF0:USTF0",1751298314129,3.99e-05,107390.0,107380.0,2.40380147]
["bitfinex-derivatives","BTCF0:USTF0",1751298314826,3.99e-05,107390.0,107380.0,2.13380147]
["bitfinex-derivatives","BTCF0:USTF0",1751298315031,3.99e-05,107390.0,107380.0,2.07380147]
["bitfinex-derivatives","BTCF0:USTF0",1751298315324,3.99e-05,107390.0,107380.0,2.45380147]
["bitfinex-derivatives","BTCF0:USTF0",1751298315623,3.99e-05,107390.0,107380.0,2.11380147]
["bitfinex-derivatives","BTCF0:USTF0",1751298315831,3.99e-05,107390.0,107380.0,2.41380147]
["bitfinex-derivatives","BTCF0:USTF0",1751298317130,3.99e-05,107390.0,107380.0,2.43380147]
["bitfinex-derivatives","BTCF0:USTF0",1751298318535,3.99e-05,107390.0,107380.0,2.39706719]
["bitfinex-derivatives","BTCF0:USTF0",1751298319430,3.99e-05,107390.0,107380.0,2.03706719]
["bitfinex-derivatives","BTCF0:USTF0",1751298319732,3.99e-05,107390.0,107380.0,2.39706719]
["bitfinex-derivatives","BTCF0:USTF0",1751298321622,3.99e-05,107390.0,107380.0,2.41541366]
["bitfinex-derivatives","BTCF0:USTF0",1751298322023,3.99e-05,107390.0,107380.0,2.60166166]
["bitfinex-derivatives","BTCF0:USTF0",1751298322530,3.99e-05,107390.0,107380.0,3.26954333]
["bitfinex-derivatives","BTCF0:USTF0",1751298322730,3.99e-05,107390.0,107380.0,3.09338166]
["bitfinex-derivatives","BTCF0:USTF0",1751298323434,0.001,107430.0,107420.0,0.1861418]
["bitfinex-derivatives","BTCF0:USTF0",1751298323637,0.001,107430.0,107420.0,2.37952022]
["bitfinex-derivatives","BTCF0:USTF0",1751298323826,0.001,107430.0,107420.0,2.12952022]
["bitfinex-derivatives","BTCF0:USTF0",1751298324637,0.001,107430.0,107420.0,2.41952022]
["bitfinex-derivatives","BTCF0:USTF0",1751298324838,0.2198962,107450.0,107440.0,0.1861072]
["bitfinex-derivatives","BTCF0:USTF0",1751298325034,0.3159899,107450.0,107440.0,1.45158887]
["bitfinex-derivatives","BTCF0:USTF0",1751298325431,0.3159899,107450.0,107440.0,1.54958887]
["bitfinex-derivatives","BTCF0:USTF0",1751298325733,0.2831899,107450.0,107440.0,1.54958887]
["bitfinex-derivatives","BTCF0:USTF0",1751298325938,0.60107157,107450.0,107440.0,1.1337072]
["bitfinex-derivatives","BTCF0:USTF0",1751298326129,0.63387157,107450.0,107440.0,1.1337072]
["bitfinex-derivatives","BTCF0:USTF0",1751298326334,0.001,107450.0,107440.0,1.91038887]
["bitfinex-derivatives","BTCF0:USTF0",1751298326637,0.001,107450.0,107440.0,1.32358887]
["bitfinex-derivatives","BTCF0:USTF0",1751298326833,0.001,107450.0,107440.0,1.39888923]
["bitfinex-derivatives","BTCF0:USTF0",1751298327230,0.001,107450.0,107440.0,2.12760923]
["bitfinex-derivatives","BTCF0:USTF0",1751298327837,0.001,107450.0,107440.0,1.81898093]
["bitfinex-derivatives","BTCF0:USTF0",1751298328030,0.001,107450.0,107440.0,2.1368626]
["bitfinex-derivatives","BTCF0:USTF0",1751298328331,0.001,107450.0,107440.0,1.4081426]
["bitfinex-derivatives","BTCF0:USTF0",1751298328638,0.001,107450.0,107440.0,2.1368626]
["bitfinex-derivatives","BTCF0:USTF0",1751298328841,0.002,107450.0,107440.0,2.1368626]
["bitfinex-derivatives","BTCF0:USTF0",1751298329139,0.1880899,107450.0,107440.0,2.1367826]
["bitfinex-derivatives","BTCF0:USTF0",1751298329339,0.1880899,107450.0,107440.0,1.4081426]
["bitfinex-derivatives","BTCF0:USTF0",1751298329527,0.1880899,107450.0,107440.0,1.09026093]
["bitfinex-derivatives","BTCF0:USTF0",1751298329734,0.1880899,107450.0,107440.0,1.56956756]
["bitfinex-derivatives","BTCF0:USTF0",1751298329735,0.90247157,107450.0,107440.0,1.56956756]
["bitfinex-derivatives","BTCF0:USTF0",1751298329932,0.97107157,107450.0,107440.0,1.20876756]
["bitfinex-derivatives","BTCF0:USTF0",1751298330431,0.6531899,107450.0,107440.0,1.20876756]
["bitfinex-derivatives","BTCF0:USTF0",1751298330632,0.6177899,107450.0,107440.0,1.52664923]
["bitfinex-derivatives","BTCF0:USTF0",1751298330830,0.6177899,107450.0,107440.0,1.95674923]
["bitfinex-derivatives","BTCF0:USTF0",1751298331329,0.6177899,107450.0,107440.0,1.63886756]
["bitfinex-derivatives","BTCF0:USTF0",1751298331534,0.6177899,107450.0,107440.0,1.56956756]
["bitfinex-derivatives","BTCF0:USTF0",1751298331732,0.93567157,107450.0,107440.0,1.56952756]
["bitfinex-derivatives","BTCF0:USTF0",1751298332133,0.6177899,107450.0,107440.0,1.88740923]
["bitfinex-derivatives","BTCF0:USTF0",1751298332839,0.6177899,107450.0,107440.0,1.56952756]
["bitfinex-derivatives","BTCF0:USTF0",1751298333742,0.6177899,107450.0,107440.0,1.56948756]
["bitfinex-derivatives","BTCF0:USTF0",1751298334040,0.6177899,107450.0,107440.0,1.92066923]
["bitfinex-derivatives","BTCF0:USTF0",1751298334240,0.6177899,107450.0,107440.0,1.01630756]
["bitfinex-derivatives","BTCF0:USTF0",1751298334444,0.2577899,107450.0,107440.0,1.92062923]
["bitfinex-derivatives","BTCF0:USTF0",1751298334645,0.0385,107450.0,107440.0,1.92062923]
["bitfinex-derivatives","BTCF0:USTF0",1751298334937,0.2245899,107450.0,107440.0,1.95722923]
["bitfinex-derivatives","BTCF0:USTF0",1751298335129,0.002,107450.0,107440.0,1.95722923]
["bitfinex-derivatives","BTCF0:USTF0",1751298336340,0.002,107450.0,107440.0,2.6051109]
["bitfinex-derivatives","BTCF0:USTF0",1751298336641,0.002,107450.0,107440.0,2.38722923]
["bitfinex-derivatives","BTCF0:USTF0",1751298336830,0.001,107470.0,107460.0,0.1860725]
["bitfinex-derivatives","BTCF0:USTF0",1751298337034,0.351,107470.0,107460.0,1.4940325]
["bitfinex-derivatives","BTCF0:USTF0",1751298337244,0.001,107470.0,107460.0,1.8917325]
["bitfinex-derivatives","BTCF0:USTF0",1751298338030,0.001,107470.0,107460.0,2.20961417]
["bitfinex-derivatives","BTCF0:USTF0",1751298338435,0.1870552,107470.0,107460.0,0.99209111]
["bitfinex-derivatives","BTCF0:USTF0",1751298338634,0.1870552,107470.0,107460.0,1.30997278]
["bitfinex-derivatives","BTCF0:USTF0",1751298338931,0.001,107470.0,107460.0,2.03793278]
["bitfinex-derivatives","BTCF0:USTF0",1751298339134,0.1870552,107470.0,107460.0,2.03793278]
["bitfinex-derivatives","BTCF0:USTF0",1751298339334,0.1870552,107470.0,107460.0,1.72005111]
["bitfinex-derivatives","BTCF0:USTF0",1751298339539,0.0372,107470.0,107460.0,1.73005111]
["bitfinex-derivatives","BTCF0:USTF0",1751298339739,0.001,107470.0,107460.0,2.04793278]
["bitfinex-derivatives","BTCF0:USTF0",1751298340544,0.001,107470.0,107460.0,1.73005111]
["bitfinex-derivatives","BTCF0:USTF0",1751298340739,0.001,107470.0,107460.0,2.04793278]
["bitfinex-derivatives","BTCF0:USTF0",1751298341438,0.001,107470.0,107460.0,2.03793278]
["bitfinex-derivatives","BTCF0:USTF0",1751298341645,0.001,107470.0,107460.0,2.49972633]
["bitfinex-derivatives","BTCF0:USTF0",1751298341943,0.001,107470.0,107460.0,1.77176633]
["bitfinex-derivatives","BTCF0:USTF0",1751298342237,0.001,107470.0,107460.0,1.93172466]
["bitfinex-derivatives","BTCF0:USTF0",1751298342444,0.001,107470.0,107460.0,2.24960633]
["bitfinex-derivatives","BTCF0:USTF0",1751298342835,0.001,107470.0,107460.0,2.44960633]
["bitfinex-derivatives","BTCF0:USTF0",1751298343244,0.001,107470.0,107460.0,2.3945302]
["bitfinex-derivatives","BTCF0:USTF0",1751298344948,0.001,107470.0,107460.0,2.1845302]
["bitfinex-derivatives","BTCF0:USTF0",1751298345148,0.001,107470.0,107460.0,1.4566902]
["bitfinex-derivatives","BTCF0:USTF0",1751298345349,0.1870552,107470.0,107460.0,2.1844502]
["bitfinex-derivatives","BTCF0:USTF0",1751298345646,0.2228552,107470.0,107460.0,2.08003278]
["bitfinex-derivatives","BTCF0:USTF0",1751298345846,0.2902552,107470.0,107460.0,1.97003278]
["bitfinex-derivatives","BTCF0:USTF0",1751298346244,0.2902552,107470.0,107460.0,1.24227278]
["bitfinex-derivatives","BTCF0:USTF0",1751298346447,0.2902552,107470.0,107460.0,1.97003278]
["bitfinex-derivatives","BTCF0:USTF0",1751298346647,0.1042,107470.0,107460.0,1.65215111]
["bitfinex-derivatives","BTCF0:USTF0",1751298346852,0.001,107470.0,107460.0,2.00593278]
["bitfinex-derivatives","BTCF0:USTF0",1751298347048,0.001,107470.0,107460.0,2.04953278]
["bitfinex-derivatives","BTCF0:USTF0",1751298347239,0.001,107470.0,107460.0,2.3062502]
["bitfinex-derivatives","BTCF0:USTF0",1751298347446,0.001,107470.0,107460.0,2.3061702]
["bitfinex-derivatives","BTCF0:USTF0",1751298347756,0.001,107480.0,107470.0,0.1860552]
["bitfinex-derivatives","BTCF0:USTF0",1751298348054,0.001,107480.0,107470.0,1.29033687]
["bitfinex-derivatives","BTCF0:USTF0",1751298349653,0.00508395,107490.0,107480.0,0.1860379]
["bitfinex-derivatives","BTCF0:USTF0",1751298349847,0.00508395,107490.0,107480.0,1.76472444]
["bitfinex-derivatives","BTCF0:USTF0",1751298350350,0.00508395,107490.0,107480.0,1.03708444]
["bitfinex-derivatives","BTCF0:USTF0",1751298350550,0.00508395,107490.0,107480.0,1.76464444]
["bitfinex-derivatives","BTCF0:USTF0",1751298350750,0.00508395,107490.0,107480.0,1.77464444]
["bitfinex-derivatives","BTCF0:USTF0",1751298351350,0.00508395,107490.0,107480.0,2.11464444]
["bitfinex-derivatives","BTCF0:USTF0",1751298351757,0.00508395,107490.0,107480.0,1.87136186]
["bitfinex-derivatives","BTCF0:USTF0",1751298351951,0.00508395,107490.0,107480.0,2.06464444]
["bitfinex-derivatives","BTCF0:USTF0",1751298352152,0.00508395,107490.0,107480.0,2.10136186]
["bitfinex-derivatives","BTCF0:USTF0",1751298352349,0.00508395,107490.0,107480.0,2.06464444]
["bitfinex-derivatives","BTCF0:USTF0",1751298353265,0.00508395,107490.0,107480.0,1.73464444]
["bitfinex-derivatives","BTCF0:USTF0",1751298353456,0.00508395,107490.0,107480.0,1.84464444]
["bitfinex-derivatives","BTCF0:USTF0",1751298354356,0.00508395,107490.0,107480.0,1.47297634]
["bitfinex-derivatives","BTCF0:USTF0",1751298354667,0.00508395,107490.0,107480.0,1.84456444]
["bitfinex-derivatives","BTCF0:USTF0",1751298354956,0.00508395,107490.0,107480.0,1.88128186]
["bitfinex-derivatives","BTCF0:USTF0",1751298359058,0.00508395,107490.0,107480.0,2.08128186]
["bitfinex-derivatives","BTCF0:USTF0",1751298360058,0.00508395,107490.0,107480.0,1.70961376]
["bitfinex-derivatives","BTCF0:USTF0",1751298360259,0.00508395,107490.0,107480.0,2.08128186]
["bitfinex-derivatives","BTCF0:USTF0",1751298360460,0.00508395,107490.0,107480.0,1.45961376]
["bitfinex-derivatives","BTCF0:USTF0",1751298360768,0.00508395,107490.0,107480.0,2.12128186]
["bitfinex-derivatives","BTCF0:USTF0",1751298363661,0.006,107500.0,107490.0,0.5576886]
["bitfinex-derivatives","BTCF0:USTF0",1751298363856,0.006,107500.0,107490.0,1.3628886]
["bitfinex-derivatives","BTCF0:USTF0",1751298364262,0.001,107510.0,107500.0,0.1860032]
["bitfinex-derivatives","BTCF0:USTF0",1751298364463,0.001,107510.0,107500.0,1.70687728]
["bitfinex-derivatives","BTCF0:USTF0",1751298364663,0.001,107510.0,107500.0,1.74047728]
["bitfinex-derivatives","BTCF0:USTF0",1751298364968,0.035,107520.0,107510.0,0.1859859]
["bitfinex-derivatives","BTCF0:USTF0",1751298365265,0.035,107520.0,107510.0,1.03200316]
["bitfinex-derivatives","BTCF0:USTF0",1751298365472,0.035,107520.0,107510.0,0.66033506]
["bitfinex-derivatives","BTCF0:USTF0",1751298365870,0.035,107520.0,107510.0,0.73343706]
["bitfinex-derivatives","BTCF0:USTF0",1751298366265,0.035,107520.0,107510.0,0.66523706]
["bitfinex-derivatives","BTCF0:USTF0",1751298366464,0.0708,107520.0,107510.0,0.66523706]
["bitfinex-derivatives","BTCF0:USTF0",1751298366664,0.035,107520.0,107510.0,0.66523706]
["bitfinex-derivatives","BTCF0:USTF0",1751298366871,0.0715,107530.0,107520.0,0.1859686]
["bitfinex-derivatives","BTCF0:USTF0",1751298367070,0.0715,107530.0,107520.0,1.14904603]
["bitfinex-derivatives","BTCF0:USTF0",1751298367071,0.1071,107530.0,107520.0,1.14904603]
["bitfinex-derivatives","BTCF0:USTF0",1751298367370,0.2930514,107530.0,107520.0,1.14904603]
["bitfinex-derivatives","BTCF0:USTF0",1751298367871,0.1071,107530.0,107520.0,1.14904603]
["bitfinex-derivatives","BTCF0:USTF0",1751298368276,0.1071,107530.0,107520.0,1.33710603]
["bitfinex-derivatives","BTCF0:USTF0",1751298368572,0.0366,107530.0,107520.0,1.74549155]
["bitfinex-derivatives","BTCF0:USTF0",1751298368868,0.001,107540.0,107530.0,0.1859514]
["bitfinex-derivatives","BTCF0:USTF0",1751298369170,0.001,107540.0,107530.0,1.7169995]
["bitfinex-derivatives","BTCF0:USTF0",1751298369366,0.64469314,107560.0,107550.0,0.1859168]
["bitfinex-derivatives","BTCF0:USTF0",1751298369367,0.00502484,107560.0,107550.0,0.1859168]
["bitfinex-derivatives","BTCF0:USTF0",1751298369563,0.56562434,107560.0,107550.0,1.29055766]
["bitfinex-derivatives","BTCF0:USTF0",1751298369763,0.60022434,107560.0,107550.0,1.29055766]
["bitfinex-derivatives","BTCF0:USTF0",1751298370171,0.41432484,107560.0,107550.0,1.29055766]
["bitfinex-derivatives","BTCF0:USTF0",1751298370562,0.60022434,107560.0,107550.0,1.29055766]
["bitfinex-derivatives","BTCF0:USTF0",1751298370759,0.41432484,107560.0,107550.0,1.29055766]
["bitfinex-derivatives","BTCF0:USTF0",1751298370966,0.41432484,107560.0,107550.0,2.02302576]
["bitfinex-derivatives","BTCF0:USTF0",1751298370967,0.00502484,107560.0,107550.0,2.02302576]
["bitfinex-derivatives","BTCF0:USTF0",1751298371274,0.00502484,107560.0,107550.0,1.75705766]
["bitfinex-derivatives","BTCF0:USTF0",1751298371466,0.00502484,107560.0,107550.0,1.79377508]
["bitfinex-derivatives","BTCF0:USTF0",1751298371671,0.00502484,107560.0,107550.0,2.16544318]
["bitfinex-derivatives","BTCF0:USTF0",1751298372062,0.00502484,107560.0,107550.0,1.44856318]
["bitfinex-derivatives","BTCF0:USTF0",1751298372263,0.19092434,107560.0,107550.0,0.92447766]
["bitfinex-derivatives","BTCF0:USTF0",1751298372468,0.29712434,107560.0,107550.0,1.51435766]
["bitfinex-derivatives","BTCF0:USTF0",1751298372674,0.29712434,107560.0,107550.0,1.15355766]
["bitfinex-derivatives","BTCF0:USTF0",1751298372878,0.29712434,107560.0,107550.0,1.15375766]
["bitfinex-derivatives","BTCF0:USTF0",1751298373176,0.98879244,107560.0,107550.0,0.79327766]
["bitfinex-derivatives","BTCF0:USTF0",1751298373475,1.34959244,107560.0,107550.0,0.79335766]
["bitfinex-derivatives","BTCF0:USTF0",1751298373779,0.1859341,107540.0,107530.0,0.73150725]
["bitfinex-derivatives","BTCF0:USTF0",1751298374078,0.1859341,107540.0,107530.0,1.26739112]
["bitfinex-derivatives","BTCF0:USTF0",1751298374375,0.2921341,107540.0,107530.0,0.67643112]
["bitfinex-derivatives","BTCF0:USTF0",1751298374568,0.2921341,107540.0,107530.0,1.26767112]
["bitfinex-derivatives","BTCF0:USTF0",1751298374775,0.2921341,107540.0,107530.0,0.67643112]
["bitfinex-derivatives","BTCF0:USTF0",1751298375073,0.07,107540.0,107530.0,1.63965922]
["bitfinex-derivatives","BTCF0:USTF0",1751298375369,0.07,107540.0,107530.0,1.79555922]
["bitfinex-derivatives","BTCF0:USTF0",1751298375370,0.0338,107540.0,107530.0,1.79555922]
["bitfinex-derivatives","BTCF0:USTF0",1751298375576,0.0338,107540.0,107530.0,1.7593618]
["bitfinex-derivatives","BTCF0:USTF0",1751298375781,0.304713,107550.0,107540.0,0.1859341]
["bitfinex-derivatives","BTCF0:USTF0",1751298375970,0.7230811,107550.0,107540.0,0.7879341]
["bitfinex-derivatives","BTCF0:USTF0",1751298376178,1.0430811,107550.0,107540.0,0.7779341]
["bitfinex-derivatives","BTCF0:USTF0",1751298376374,1.0430811,107550.0,107540.0,1.1387341]
["bitfinex-derivatives","BTCF0:USTF0",1751298376375,0.391413,107550.0,107540.0,1.1387341]
["bitfinex-derivatives","BTCF0:USTF0",1751298376568,0.391413,107550.0,107540.0,0.7779341]
["bitfinex-derivatives","BTCF0:USTF0",1751298376768,1.0630811,107550.0,107540.0,0.1859341]
["bitfinex-derivatives","BTCF0:USTF0",1751298376968,1.0730811,107550.0,107540.0,0.7782141]
["bitfinex-derivatives","BTCF0:USTF0",1751298377377,0.701413,107550.0,107540.0,0.7782141]
["bitfinex-derivatives","BTCF0:USTF0",1751298377574,0.305813,107550.0,107540.0,0.79499713]
["bitfinex-derivatives","BTCF0:USTF0",1751298377876,0.341413,107550.0,107540.0,0.79499713]
["bitfinex-derivatives","BTCF0:USTF0",1751298379178,0.341413,107550.0,107540.0,1.15579713]
["bitfinex-derivatives","BTCF0:USTF0",1751298379680,0.109,107550.0,107540.0,1.15579713]
["bitfinex-derivatives","BTCF0:USTF0",1751298380378,0.2949168,107550.0,107540.0,1.15579713]
["bitfinex-derivatives","BTCF0:USTF0",1751298380679,0.2949168,107550.0,107540.0,1.15499713]
["bitfinex-derivatives","BTCF0:USTF0",1751298380880,0.6249168,107550.0,107540.0,1.15499713]
["bitfinex-derivatives","BTCF0:USTF0",1751298381179,0.9965849,107550.0,107540.0,1.15499713]
["bitfinex-derivatives","BTCF0:USTF0",1751298381374,0.9965849,107550.0,107540.0,0.56351713]
["bitfinex-derivatives","BTCF0:USTF0",1751298381575,0.9965849,107550.0,107540.0,1.15475713]
["bitfinex-derivatives","BTCF0:USTF0",1751298381978,0.6665849,107550.0,107540.0,1.15475713]
["bitfinex-derivatives","BTCF0:USTF0",1751298382278,0.109,107550.0,107540.0,1.15475713]
["bitfinex-derivatives","BTCF0:USTF0",1751298382482,0.0734,107550.0,107540.0,1.15475713]
["bitfinex-derivatives","BTCF0:USTF0",1751298382673,0.0734,107550.0,107540.0,1.22785713]
["bitfinex-derivatives","BTCF0:USTF0",1751298383969,0.0734,107550.0,107540.0,1.26295713]
["bitfinex-derivatives","BTCF0:USTF0",1751298385081,0.0367,107550.0,107540.0,1.26295713]
["bitfinex-derivatives","BTCF0:USTF0",1751298385271,0.07252484,107560.0,107550.0,0.1859168]
["bitfinex-derivatives","BTCF0:USTF0",1751298385476,0.46672484,107560.0,107550.0,0.1859168]
["bitfinex-derivatives","BTCF0:USTF0",1751298385680,0.46672484,107560.0,107550.0,0.5467168]
["bitfinex-derivatives","BTCF0:USTF0",1751298386280,0.46672484,107560.0,107550.0,0.5836168]
["bitfinex-derivatives","BTCF0:USTF0",1751298386480,0.10672484,107560.0,107550.0,0.5836168]
["bitfinex-derivatives","BTCF0:USTF0",1751298387672,0.03922484,107560.0,107550.0,0.5836168]
["bitfinex-derivatives","BTCF0:USTF0",1751298387883,0.03922484,107560.0,107550.0,0.6180168]
["bitfinex-derivatives","BTCF0:USTF0",1751298388575,0.00502484,107560.0,107550.0,0.7593368]
["bitfinex-derivatives","BTCF0:USTF0",1751298388774,0.00502484,107560.0,107550.0,1.1310049]
["bitfinex-derivatives","BTCF0:USTF0",1751298389176,0.002,107570.0,107560.0,0.1858995]
["bitfinex-derivatives","BTCF0:USTF0",1751298389479,0.002,107570.0,107560.0,1.63295213]
["bitfinex-derivatives","BTCF0:USTF0",1751298389779,0.2226477,107590.0,107580.0,0.1858649]
["bitfinex-derivatives","BTCF0:USTF0",1751298389979,0.3905,107590.0,107580.0,1.1398649]
["bitfinex-derivatives","BTCF0:USTF0",1751298390375,0.3905,107590.0,107580.0,0.5466649]
["bitfinex-derivatives","BTCF0:USTF0",1751298390579,0.3905,107590.0,107580.0,1.1399449]
["bitfinex-derivatives","BTCF0:USTF0",1751298390879,0.3568,107590.0,107580.0,1.1743449]
["bitfinex-derivatives","BTCF0:USTF0",1751298391181,0.3568,107590.0,107580.0,1.2090449]
["bitfinex-derivatives","BTCF0:USTF0",1751298391375,0.3097909,107600.0,107590.0,0.1858476]
["bitfinex-derivatives","BTCF0:USTF0",1751298391376,0.007,107600.0,107590.0,0.1858476]
["bitfinex-derivatives","BTCF0:USTF0",1751298391585,0.5976304,107600.0,107590.0,0.1858476]
["bitfinex-derivatives","BTCF0:USTF0",1751298391875,0.4118,107600.0,107590.0,0.5466476]
["bitfinex-derivatives","BTCF0:USTF0",1751298392077,0.377,107600.0,107590.0,0.6184476]
["bitfinex-derivatives","BTCF0:USTF0",1751298392283,0.377,107600.0,107590.0,1.1365557]
["bitfinex-derivatives","BTCF0:USTF0",1751298392472,0.377,107600.0,107590.0,0.7648876]
["bitfinex-derivatives","BTCF0:USTF0",1751298392473,0.007,107600.0,107590.0,0.7648876]
["bitfinex-derivatives","BTCF0:USTF0",1751298392670,0.007,107600.0,107590.0,1.1365557]
["bitfinex-derivatives","BTCF0:USTF0",1751298392871,0.007,107600.0,107590.0,1.7411557]
["bitfinex-derivatives","BTCF0:USTF0",1751298393277,0.007,107600.0,107590.0,1.81691191]
["bitfinex-derivatives","BTCF0:USTF0",1751298393473,0.19174492,107630.0,107620.0,0.1857958]
["bitfinex-derivatives","BTCF0:USTF0",1751298393678,0.19174422,107630.0,107620.0,0.7913958]
["bitfinex-derivatives","BTCF0:USTF0",1751298393874,0.00596572,107630.0,107620.0,1.2229958]
["bitfinex-derivatives","BTCF0:USTF0",1751298394073,0.00596572,107630.0,107620.0,1.7473439]
["bitfinex-derivatives","BTCF0:USTF0",1751298394278,0.00596572,107630.0,107620.0,1.3756758]
["bitfinex-derivatives","BTCF0:USTF0",1751298394605,0.00596572,107630.0,107620.0,1.7819439]
["bitfinex-derivatives","BTCF0:USTF0",1751298395285,0.00596572,107630.0,107620.0,1.7202758]
["bitfinex-derivatives","BTCF0:USTF0",1751298395486,0.185746,107650.0,107640.0,0.1857613]
["bitfinex-derivatives","BTCF0:USTF0",1751298395782,0.185746,107650.0,107640.0,0.56360129]
["bitfinex-derivatives","BTCF0:USTF0",1751298395783,0.375746,107650.0,107640.0,0.56360129]
["bitfinex-derivatives","BTCF0:USTF0",1751298395986,0.375746,107650.0,107640.0,0.63440129]
["bitfinex-derivatives","BTCF0:USTF0",1751298396187,0.19,107650.0,107640.0,0.63440129]
["bitfinex-derivatives","BTCF0:USTF0",1751298396387,0.19,107650.0,107640.0,1.00606939]
["bitfinex-derivatives","BTCF0:USTF0",1751298396688,0.2215421,107660.0,107650.0,0.1857446]
["bitfinex-derivatives","BTCF0:USTF0",1751298396877,0.56488207,107660.0,107650.0,1.20117752]
["bitfinex-derivatives","BTCF0:USTF0",1751298397078,0.56488207,107660.0,107650.0,1.38921752]
["bitfinex-derivatives","BTCF0:USTF0",1751298397389,0.56488207,107660.0,107650.0,1.46260776]
["bitfinex-derivatives","BTCF0:USTF0",1751298397686,0.1857446,107650.0,107640.0,0.01703999]
["bitfinex-derivatives","BTCF0:USTF0",1751298397885,0.94633752,107650.0,107640.0,0.01517996]
["bitfinex-derivatives","BTCF0:USTF0",1751298398183,0.43059292,107650.0,107640.0,0.20094176]
["bitfinex-derivatives","BTCF0:USTF0",1751298398375,0.61633752,107650.0,107640.0,0.81926176]
["bitfinex-derivatives","BTCF0:USTF0",1751298398575,0.00099292,107650.0,107640.0,0.81926176]
["bitfinex-derivatives","BTCF0:USTF0",1751298398779,0.00099292,107650.0,107640.0,1.19092986]
["bitfinex-derivatives","BTCF0:USTF0",1751298398976,0.00099292,107650.0,107640.0,0.81926176]
["bitfinex-derivatives","BTCF0:USTF0",1751298399181,0.00099292,107650.0,107640.0,1.55172986]
["bitfinex-derivatives","BTCF0:USTF0",1751298399591,0.00099292,107650.0,107640.0,1.18006176]
["bitfinex-derivatives","BTCF0:USTF0",1751298399978,0.54753812,107650.0,107640.0,0.81926176]
["bitfinex-derivatives","BTCF0:USTF0",1751298400184,0.36179292,107650.0,107640.0,0.81926176]
["bitfinex-derivatives","BTCF0:USTF0",1751298400383,0.54753812,107650.0,107640.0,0.20094176]
["bitfinex-derivatives","BTCF0:USTF0",1751298400585,0.61603812,107650.0,107640.0,0.82042176]
["bitfinex-derivatives","BTCF0:USTF0",1751298400785,0.43029292,107650.0,107640.0,0.82078176]
["bitfinex-derivatives","BTCF0:USTF0",1751298400979,0.25523802,107650.0,107640.0,0.82078176]
["bitfinex-derivatives","BTCF0:USTF0",1751298401193,0.94603802,107650.0,107640.0,0.01517996]
["bitfinex-derivatives","BTCF0:USTF0",1751298401388,0.61603802,107650.0,107640.0,0.20094236]
["bitfinex-derivatives","BTCF0:USTF0",1751298401580,0.98770612,107650.0,107640.0,0.82074236]
["bitfinex-derivatives","BTCF0:USTF0",1751298401985,0.62690612,107650.0,107640.0,0.82074236]
["bitfinex-derivatives","BTCF0:USTF0",1751298402292,1.33770612,107650.0,107630.0,0.83668]
["bitfinex-derivatives","BTCF0:USTF0",1751298402485,1.33770612,107650.0,107620.0,0.67242581]
["bitfinex-derivatives","BTCF0:USTF0",1751298402486,0.1857797,107630.0,107620.0,0.67242581]
["bitfinex-derivatives","BTCF0:USTF0",1751298402686,0.54707616,107630.0,107620.0,1.01746271]
["bitfinex-derivatives","BTCF0:USTF0",1751298402880,1.34114426,107630.0,107620.0,1.01746271]
["bitfinex-derivatives","BTCF0:USTF0",1751298403189,0.93947616,107630.0,107620.0,1.01746271]
["bitfinex-derivatives","BTCF0:USTF0",1751298403386,0.61947616,107630.0,107620.0,1.01746271]
["bitfinex-derivatives","BTCF0:USTF0",1751298403892,0.61947616,107630.0,107620.0,0.23806271]
["bitfinex-derivatives","BTCF0:USTF0",1751298404091,0.61947616,107630.0,107620.0,1.01730271]
["bitfinex-derivatives","BTCF0:USTF0",1751298404787,0.61947616,107630.0,107620.0,1.01946271]
["bitfinex-derivatives","BTCF0:USTF0",1751298406096,0.36129646,107630.0,107620.0,1.01946271]
["bitfinex-derivatives","BTCF0:USTF0",1751298406287,0.00049646,107630.0,107620.0,1.09216271]
["bitfinex-derivatives","BTCF0:USTF0",1751298407181,0.00049646,107630.0,107620.0,1.09244271]
["bitfinex-derivatives","BTCF0:USTF0",1751298407495,0.91874426,107630.0,107620.0,0.98514271]
["bitfinex-derivatives","BTCF0:USTF0",1751298407693,0.25697616,107630.0,107620.0,0.98514271]
["bitfinex-derivatives","BTCF0:USTF0",1751298407996,0.07119646,107630.0,107620.0,0.98514271]
["bitfinex-derivatives","BTCF0:USTF0",1751298408298,0.03649646,107630.0,107620.0,0.98514271]
["bitfinex-derivatives","BTCF0:USTF0",1751298408592,0.03649646,107630.0,107620.0,1.05664271]
["bitfinex-derivatives","BTCF0:USTF0",1751298409294,0.00049646,107630.0,107620.0,1.05664271]
["bitfinex-derivatives","BTCF0:USTF0",1751298409700,0.00049646,107630.0,107620.0,1.78911081]
["bitfinex-derivatives","BTCF0:USTF0",1751298409895,0.00049646,107630.0,107620.0,1.41744271]
["bitfinex-derivatives","BTCF0:USTF0",1751298410497,0.00049646,107630.0,107620.0,1.78911081]
["bitfinex-derivatives","BTCF0:USTF0",1751298410794,1.04699936,107650.0,107640.0,0.1857625]
["bitfinex-derivatives","BTCF0:USTF0",1751298410795,0.00049646,107650.0,107640.0,0.1857625]
["bitfinex-derivatives","BTCF0:USTF0",1751298411098,0.00049646,107650.0,107640.0,0.8114025]
["bitfinex-derivatives","BTCF0:USTF0",1751298411291,0.03579646,107650.0,107640.0,0.8114025]
["bitfinex-derivatives","BTCF0:USTF0",1751298411486,0.61774176,107650.0,107640.0,0.8114025]
["bitfinex-derivatives","BTCF0:USTF0",1751298411890,0.43199646,107650.0,107640.0,0.8114025]
["bitfinex-derivatives","BTCF0:USTF0",1751298412092,0.07119646,107650.0,107640.0,0.8114025]
["bitfinex-derivatives","BTCF0:USTF0",1751298412293,0.43199646,107650.0,107640.0,0.2224625]
["bitfinex-derivatives","BTCF0:USTF0",1751298412595,0.03579646,107650.0,107640.0,1.0445625]
["bitfinex-derivatives","BTCF0:USTF0",1751298413100,0.22154176,107650.0,107640.0,1.0445625]
["bitfinex-derivatives","BTCF0:USTF0",1751298413304,0.22154176,107650.0,107640.0,0.9711625]
["bitfinex-derivatives","BTCF0:USTF0",1751298413305,0.61864176,107650.0,107640.0,0.9711625]
["bitfinex-derivatives","BTCF0:USTF0",1751298413505,0.61864176,107650.0,107640.0,0.1857625]
["bitfinex-derivatives","BTCF0:USTF0",1751298413695,0.61864176,107650.0,107640.0,0.9709225]
["bitfinex-derivatives","BTCF0:USTF0",1751298414408,0.61864176,107650.0,107640.0,0.1857625]
["bitfinex-derivatives","BTCF0:USTF0",1751298414596,0.61864176,107650.0,107640.0,0.9710425]
["bitfinex-derivatives","BTCF0:USTF0",1751298414998,0.61864176,107650.0,107640.0,0.1857625]
["bitfinex-derivatives","BTCF0:USTF0",1751298415198,0.61864176,107650.0,107640.0,0.9710425]
["bitfinex-derivatives","BTCF0:USTF0",1751298415598,0.43289646,107650.0,107640.0,0.9710425]
["bitfinex-derivatives","BTCF0:USTF0",1751298415799,0.61864176,107650.0,107640.0,0.9710425]
["bitfinex-derivatives","BTCF0:USTF0",1751298415993,0.07209646,107650.0,107640.0,0.9710425]
["bitfinex-derivatives","BTCF0:USTF0",1751298416196,0.00049646,107650.0,107640.0,1.7403106]
["bitfinex-derivatives","BTCF0:USTF0",1751298416404,0.0724,107670.0,107660.0,0.185728]
["bitfinex-derivatives","BTCF0:USTF0",1751298416601,0.43133997,107670.0,107660.0,0.81292092]
["bitfinex-derivatives","BTCF0:USTF0",1751298416799,0.61705077,107670.0,107660.0,0.81292092]
["bitfinex-derivatives","BTCF0:USTF0",1751298417406,0.61705077,107670.0,107660.0,0.18672092]
["bitfinex-derivatives","BTCF0:USTF0",1751298417602,0.98871887,107670.0,107660.0,0.97188092]
["bitfinex-derivatives","BTCF0:USTF0",1751298417798,0.65225077,107670.0,107660.0,0.97188092]
["bitfinex-derivatives","BTCF0:USTF0",1751298418008,1.02391887,107670.0,107660.0,0.18672092]
["bitfinex-derivatives","BTCF0:USTF0",1751298418201,0.65225077,107670.0,107660.0,0.34588092]
["bitfinex-derivatives","BTCF0:USTF0",1751298418397,0.65225077,107670.0,107660.0,0.18672092]
["bitfinex-derivatives","BTCF0:USTF0",1751298418398,1.02391887,107670.0,107660.0,0.18672092]
["bitfinex-derivatives","BTCF0:USTF0",1751298418708,1.02391887,107670.0,107660.0,0.34588092]
["bitfinex-derivatives","BTCF0:USTF0",1751298418907,1.02391887,107670.0,107660.0,0.00099292]
["bitfinex-derivatives","BTCF0:USTF0",1751298419110,1.20967887,107670.0,107660.0,0.00099292]
["bitfinex-derivatives","BTCF0:USTF0",1751298419911,1.20967887,107670.0,107660.0,0.18672092]
["bitfinex-derivatives","BTCF0:USTF0",1751298420203,1.20967887,107670.0,107660.0,0.00099292]
["bitfinex-derivatives","BTCF0:USTF0",1751298420406,1.20967887,107670.0,107660.0,0.18672092]
["bitfinex-derivatives","BTCF0:USTF0",1751298420407,0.83801077,107670.0,107660.0,0.18672092]
["bitfinex-derivatives","BTCF0:USTF0",1751298420607,1.27765077,107670.0,107660.0,0.18672092]
["bitfinex-derivatives","BTCF0:USTF0",1751298420819,0.65225077,107670.0,107660.0,0.18672092]
["bitfinex-derivatives","BTCF0:USTF0",1751298421111,0.07053997,107670.0,107660.0,0.18672092]
["bitfinex-derivatives","BTCF0:USTF0",1751298421300,0.07053997,107670.0,107660.0,1.21090092]
["bitfinex-derivatives","BTCF0:USTF0",1751298421508,0.3608,107680.0,107670.0,0.1857114]
["bitfinex-derivatives","BTCF0:USTF0",1751298421805,0.3975,107680.0,107670.0,0.1857114]
["bitfinex-derivatives","BTCF0:USTF0",1751298422005,0.4345,107680.0,107670.0,0.1857114]
["bitfinex-derivatives","BTCF0:USTF0",1751298422210,0.0737,107680.0,107670.0,0.18620786]
["bitfinex-derivatives","BTCF0:USTF0",1751298423009,0.0737,107680.0,107670.0,0.19568775]
["bitfinex-derivatives","BTCF0:USTF0",1751298423206,0.0367,107680.0,107670.0,0.97988775]
["bitfinex-derivatives","BTCF0:USTF0",1751298423406,0.3988,107690.0,107680.0,0.1856941]
["bitfinex-derivatives","BTCF0:USTF0",1751298423407,0.0747,107690.0,107680.0,0.1856941]
["bitfinex-derivatives","BTCF0:USTF0",1751298423606,0.0747,107690.0,107680.0,1.36992233]
["bitfinex-derivatives","BTCF0:USTF0",1751298423806,0.0377,107690.0,107680.0,1.74183866]
["bitfinex-derivatives","BTCF0:USTF0",1751298424108,0.001,107690.0,107680.0,1.81423866]
["bitfinex-derivatives","BTCF0:USTF0",1751298424310,0.0099066,107700.0,107690.0,0.1856768]
["bitfinex-derivatives","BTCF0:USTF0",1751298424511,0.05652504,107720.0,107710.0,0.1856423]
["bitfinex-derivatives","BTCF0:USTF0",1751298424809,0.05652488,107720.0,107710.0,1.37023279]
["bitfinex-derivatives","BTCF0:USTF0",1751298425008,0.05652488,107720.0,107710.0,0.99856469]
["bitfinex-derivatives","BTCF0:USTF0",1751298425214,0.05652488,107720.0,107710.0,1.44263279]
["bitfinex-derivatives","BTCF0:USTF0",1751298425409,0.001,107720.0,107710.0,1.14455511]
["bitfinex-derivatives","BTCF0:USTF0",1751298425712,0.001,107720.0,107710.0,1.87702321]
["bitfinex-derivatives","BTCF0:USTF0",1751298426212,0.001,107720.0,107710.0,1.50535511]
["bitfinex-derivatives","BTCF0:USTF0",1751298426408,0.001,107720.0,107710.0,1.87702321]
["bitfinex-derivatives","BTCF0:USTF0",1751298427004,0.05552488,107740.0,107730.0,0.20256307]
["bitfinex-derivatives","BTCF0:USTF0",1751298427204,8.41732488,107750.0,107740.0,0.1855906]
["bitfinex-derivatives","BTCF0:USTF0",1751298427410,8.45302488,107750.0,107740.0,0.35787883]
["bitfinex-derivatives","BTCF0:USTF0",1751298427607,8.41732488,107750.0,107740.0,0.76574693]
["bitfinex-derivatives","BTCF0:USTF0",1751298427807,7.92392038,107750.0,107740.0,1.70867092]
["bitfinex-derivatives","BTCF0:USTF0",1751298428008,7.78698088,107750.0,107740.0,1.33725105]
["bitfinex-derivatives","BTCF0:USTF0",1751298428208,6.68964756,107750.0,107740.0,1.70891915]
["bitfinex-derivatives","BTCF0:USTF0",1751298428412,6.40482246,107750.0,107740.0,2.08058725]
["bitfinex-derivatives","BTCF0:USTF0",1751298428604,6.40482246,107750.0,107740.0,2.42339898]
["bitfinex-derivatives","BTCF0:USTF0",1751298428605,6.24197303,107750.0,107740.0,2.42339898]
["bitfinex-derivatives","BTCF0:USTF0",1751298428804,6.17127873,107750.0,107740.0,2.42339898]
["bitfinex-derivatives","BTCF0:USTF0",1751298429004,6.17127873,107750.0,107740.0,2.05173088]
["bitfinex-derivatives","BTCF0:USTF0",1751298429203,6.17127873,107750.0,107740.0,2.15173088]
["bitfinex-derivatives","BTCF0:USTF0",1751298429402,6.10585917,107750.0,107740.0,1.78006278]
["bitfinex-derivatives","BTCF0:USTF0",1751298429610,5.86574357,107750.0,107740.0,1.78006278]
["bitfinex-derivatives","BTCF0:USTF0",1751298429812,5.66506927,107750.0,107740.0,2.52339898]
["bitfinex-derivatives","BTCF0:USTF0",1751298430116,5.66506927,107750.0,107740.0,1.90173088]
["bitfinex-derivatives","BTCF0:USTF0",1751298430411,5.32623567,107750.0,107740.0,2.52339898]
["bitfinex-derivatives","BTCF0:USTF0",1751298430608,5.13035317,107750.0,107740.0,2.47835915]
["bitfinex-derivatives","BTCF0:USTF0",1751298430915,4.81427507,107750.0,107740.0,2.35669105]
["bitfinex-derivatives","BTCF0:USTF0",1751298431108,4.67400407,107750.0,107740.0,2.35669105]
["bitfinex-derivatives","BTCF0:USTF0",1751298431317,3.31625943,107750.0,107740.0,3.19283898]
["bitfinex-derivatives","BTCF0:USTF0",1751298431507,2.97890933,107750.0,107740.0,3.19283898]
["bitfinex-derivatives","BTCF0:USTF0",1751298431702,2.50674713,107750.0,107740.0,3.19583898]
["bitfinex-derivatives","BTCF0:USTF0",1751298431910,1.82269063,107750.0,107740.0,3.19583898]
["bitfinex-derivatives","BTCF0:USTF0",1751298432112,1.37334293,107750.0,107740.0,3.19583898]
["bitfinex-derivatives","BTCF0:USTF0",1751298432417,0.76993643,107750.0,107740.0,3.19583898]
["bitfinex-derivatives","BTCF0:USTF0",1751298432610,0.58141963,107750.0,107740.0,3.19583898]
["bitfinex-derivatives","BTCF0:USTF0",1751298432805,0.51314303,107750.0,107740.0,2.45250278]
["bitfinex-derivatives","BTCF0:USTF0",1751298433006,0.35993873,107750.0,107740.0,3.19583898]
["bitfinex-derivatives","BTCF0:USTF0",1751298433315,0.00751593,107750.0,107740.0,3.19583898]
["bitfinex-derivatives","BTCF0:USTF0",1751298433518,0.00033541,107770.0,107760.0,0.1855554]
["bitfinex-derivatives","BTCF0:USTF0",1751298433817,0.00033541,107770.0,107760.0,1.72436902]
["bitfinex-derivatives","BTCF0:USTF0",1751298434018,0.00033541,107770.0,107760.0,1.72486548]
["bitfinex-derivatives","BTCF0:USTF0",1751298434314,0.00033541,107770.0,107760.0,1.35319738]
["bitfinex-derivatives","BTCF0:USTF0",1751298434518,0.00033541,107770.0,107760.0,1.72486548]
["bitfinex-derivatives","BTCF0:USTF0",1751298434714,0.00033541,107770.0,107760.0,1.7339651]
["bitfinex-derivatives","BTCF0:USTF0",1751298435216,0.001,107780.0,107770.0,0.1855382]
["bitfinex-derivatives","BTCF0:USTF0",1751298435414,0.001,107780.0,107770.0,1.34095453]
["bitfinex-derivatives","BTCF0:USTF0",1751298435712,0.001,107780.0,107770.0,0.71953466]
["bitfinex-derivatives","BTCF0:USTF0",1751298435917,0.186521,107780.0,107770.0,0.80399646]
["bitfinex-derivatives","BTCF0:USTF0",1751298436114,0.186521,107780.0,107770.0,1.11313466]
["bitfinex-derivatives","BTCF0:USTF0",1751298436315,0.186521,107780.0,107770.0,0.00049646]
["bitfinex-derivatives","BTCF0:USTF0",1751298436516,0.9558891,107780.0,107770.0,0.00049646]
["bitfinex-derivatives","BTCF0:USTF0",1751298436723,0.620321,107780.0,107770.0,0.85599236]
["bitfinex-derivatives","BTCF0:USTF0",1751298437109,0.620321,107780.0,107770.0,0.67045646]
["bitfinex-derivatives","BTCF0:USTF0",1751298437510,0.9919891,107780.0,107770.0,0.67045646]
["bitfinex-derivatives","BTCF0:USTF0",1751298437711,0.620321,107780.0,107770.0,0.00049646]
["bitfinex-derivatives","BTCF0:USTF0",1751298438019,0.620321,107780.0,107770.0,0.67149646]
["bitfinex-derivatives","BTCF0:USTF0",1751298438216,0.620321,107780.0,107770.0,0.00049646]
["bitfinex-derivatives","BTCF0:USTF0",1751298438520,0.9919891,107780.0,107770.0,0.67793646]
["bitfinex-derivatives","BTCF0:USTF0",1751298438717,0.9619891,107780.0,107770.0,0.67793646]
["bitfinex-derivatives","BTCF0:USTF0",1751298438913,0.9619891,107780.0,107770.0,0.00049646]
["bitfinex-derivatives","BTCF0:USTF0",1751298439114,0.590321,107780.0,107770.0,0.67885646]
["bitfinex-derivatives","BTCF0:USTF0",1751298439321,0.9619891,107780.0,107770.0,0.67885646]
["bitfinex-derivatives","BTCF0:USTF0",1751298439711,0.517321,107780.0,107770.0,0.00049646]
["bitfinex-derivatives","BTCF0:USTF0",1751298439912,0.9634891,107780.0,107770.0,0.00049646]
["bitfinex-derivatives","BTCF0:USTF0",1751298440118,0.0463848,107770.0,107740.0,0.55436812]
["bitfinex-derivatives","BTCF0:USTF0",1751298440317,0.3055203,107770.0,107760.0,0.01703803]
["bitfinex-derivatives","BTCF0:USTF0",1751298440518,0.1855527,107760.0,107750.0,0.678]
["bitfinex-derivatives","BTCF0:USTF0",1751298440715,0.1855699,107750.0,107740.0,0.36172812]
["bitfinex-derivatives","BTCF0:USTF0",1751298440911,0.2231699,107750.0,107740.0,1.41778344]
["bitfinex-derivatives","BTCF0:USTF0",1751298441112,0.1855699,107750.0,107740.0,1.46417804]
["bitfinex-derivatives","BTCF0:USTF0",1751298441324,0.1855699,107750.0,107740.0,1.48898344]
["bitfinex-derivatives","BTCF0:USTF0",1751298441519,0.3984,107760.0,107740.0,1.95344494]
["bitfinex-derivatives","BTCF0:USTF0",1751298441721,0.3984,107760.0,107750.0,0.67828]
["bitfinex-derivatives","BTCF0:USTF0",1751298441926,0.39802822,107760.0,107750.0,0.67828]
["bitfinex-derivatives","BTCF0:USTF0",1751298442425,0.62997832,107760.0,107750.0,0.67784]
["bitfinex-derivatives","BTCF0:USTF0",1751298442625,0.39802822,107760.0,107750.0,0.8634097]
["bitfinex-derivatives","BTCF0:USTF0",1751298443121,0.39802822,107760.0,107750.0,0.8632097]
["bitfinex-derivatives","BTCF0:USTF0",1751298443335,0.43552822,107760.0,107750.0,0.8632097]
["bitfinex-derivatives","BTCF0:USTF0",1751298443528,0.43552822,107760.0,107750.0,0.67764]
["bitfinex-derivatives","BTCF0:USTF0",1751298444127,0.43552822,107760.0,107750.0,0.8632097]
["bitfinex-derivatives","BTCF0:USTF0",1751298444420,0.62108072,107760.0,107750.0,0.67764]
["bitfinex-derivatives","BTCF0:USTF0",1751298444824,0.48191752,107760.0,107740.0,0.57149168]
["bitfinex-derivatives","BTCF0:USTF0",1751298445021,0.0765,107750.0,107740.0,0.76591151]
["bitfinex-derivatives","BTCF0:USTF0",1751298445322,0.5955372,107750.0,107740.0,1.2477999]
["bitfinex-derivatives","BTCF0:USTF0",1751298445529,0.5955372,107750.0,107740.0,0.3784799]
["bitfinex-derivatives","BTCF0:USTF0",1751298445730,0.2238691,107750.0,107740.0,0.3784799]
["bitfinex-derivatives","BTCF0:USTF0",1751298445932,0.2238691,107750.0,107740.0,1.4329462]
["bitfinex-derivatives","BTCF0:USTF0",1751298446132,0.2238691,107750.0,107740.0,1.2473599]
["bitfinex-derivatives","BTCF0:USTF0",1751298446432,0.2238691,107750.0,107740.0,1.4329462]
["bitfinex-derivatives","BTCF0:USTF0",1751298446826,0.2238691,107750.0,107740.0,1.4327062]
["bitfinex-derivatives","BTCF0:USTF0",1751298447028,0.2238691,107750.0,107740.0,0.5640662]
["bitfinex-derivatives","BTCF0:USTF0",1751298447225,0.2238691,107750.0,107740.0,1.4321462]
["bitfinex-derivatives","BTCF0:USTF0",1751298447830,0.2238691,107750.0,107740.0,1.2465599]
["bitfinex-derivatives","BTCF0:USTF0",1751298448230,0.2238691,107750.0,107740.0,1.4321465]
["bitfinex-derivatives","BTCF0:USTF0",1751298448630,0.2238691,107750.0,107740.0,1.50718475]
["bitfinex-derivatives","BTCF0:USTF0",1751298448836,0.2238691,107750.0,107740.0,1.50666475]
["bitfinex-derivatives","BTCF0:USTF0",1751298449333,0.5846691,107750.0,107740.0,0.09271815]
["bitfinex-derivatives","BTCF0:USTF0",1751298449537,0.5846691,107750.0,107740.0,0.75032282]
["bitfinex-derivatives","BTCF0:USTF0",1751298449726,0.5846691,107750.0,107740.0,0.75057105]
["bitfinex-derivatives","BTCF0:USTF0",1751298449930,0.9563372,107750.0,107740.0,0.75057105]
["bitfinex-derivatives","BTCF0:USTF0",1751298450132,0.9563372,107750.0,107740.0,0.01527374]
["bitfinex-derivatives","BTCF0:USTF0",1751298450333,0.9563372,107750.0,107740.0,0.68979374]
["bitfinex-derivatives","BTCF0:USTF0",1751298450642,1.3919612,107750.0,107740.0,0.01527374]
["bitfinex-derivatives","BTCF0:USTF0",1751298451044,0.9563372,107750.0,107740.0,0.20086034]
["bitfinex-derivatives","BTCF0:USTF0",1751298451249,0.2238691,107750.0,107740.0,1.23606034]
["bitfinex-derivatives","BTCF0:USTF0",1751298451749,0.2238691,107750.0,107740.0,0.87526034]
["bitfinex-derivatives","BTCF0:USTF0",1751298451942,0.2238691,107750.0,107740.0,1.23606034]
["bitfinex-derivatives","BTCF0:USTF0",1751298452146,0.0383,107750.0,107740.0,0.87526034]
["bitfinex-derivatives","BTCF0:USTF0",1751298452444,0.2238694,107750.0,107740.0,0.87526034]
["bitfinex-derivatives","BTCF0:USTF0",1751298452838,0.2238694,107750.0,107740.0,0.20086034]
["bitfinex-derivatives","BTCF0:USTF0",1751298453048,0.0383,107750.0,107740.0,0.87618034]
["bitfinex-derivatives","BTCF0:USTF0",1751298453250,0.2238694,107750.0,107740.0,1.32072055]
["bitfinex-derivatives","BTCF0:USTF0",1751298455550,0.075,107750.0,107740.0,1.69238865]
["bitfinex-derivatives","BTCF0:USTF0",1751298456047,0.075,107750.0,107740.0,1.72768865]
["bitfinex-derivatives","BTCF0:USTF0",1751298456250,0.075,107750.0,107740.0,1.35602055]
["bitfinex-derivatives","BTCF0:USTF0",1751298456440,0.0383,107750.0,107740.0,1.76409698]
["bitfinex-derivatives","BTCF0:USTF0",1751298456639,0.0383,107750.0,107740.0,1.39253806]
["bitfinex-derivatives","BTCF0:USTF0",1751298456846,0.0383,107750.0,107740.0,1.76609783]
["bitfinex-derivatives","BTCF0:USTF0",1751298457152,0.0383,107750.0,107740.0,1.43083806]
["bitfinex-derivatives","BTCF0:USTF0",1751298457450,0.0383,107750.0,107740.0,1.80250616]
["bitfinex-derivatives","BTCF0:USTF0",1751298457848,0.0383,107750.0,107740.0,1.80252795]
["bitfinex-derivatives","BTCF0:USTF0",1751298458444,0.0383,107750.0,107740.0,1.48593598]
["bitfinex-derivatives","BTCF0:USTF0",1751298458643,0.0383,107750.0,107740.0,1.85760408]
["bitfinex-derivatives","BTCF0:USTF0",1751298458941,0.0383,107750.0,107740.0,1.82119575]
["bitfinex-derivatives","BTCF0:USTF0",1751298459345,0.0383,107750.0,107740.0,2.19120608]
["bitfinex-derivatives","BTCF0:USTF0",1751298459850,0.2686415,107760.0,107750.0,0.20217954]
["bitfinex-derivatives","BTCF0:USTF0",1751298460047,0.30606972,107760.0,107750.0,0.67976566]
["bitfinex-derivatives","BTCF0:USTF0",1751298462155,0.30606972,107760.0,107750.0,0.49419566]
["bitfinex-derivatives","BTCF0:USTF0",1751298462358,0.30606972,107760.0,107750.0,0.47758612]
["bitfinex-derivatives","BTCF0:USTF0",1751298462558,0.30606972,107760.0,107750.0,1.51663838]
["bitfinex-derivatives","BTCF0:USTF0",1751298462856,0.67773782,107760.0,107750.0,1.28687027]
["bitfinex-derivatives","BTCF0:USTF0",1751298463054,0.67773782,107760.0,107750.0,0.4390534]
["bitfinex-derivatives","BTCF0:USTF0",1751298463262,1.03853782,107760.0,107750.0,0.73901538]
["bitfinex-derivatives","BTCF0:USTF0",1751298463452,1.03853782,107760.0,107750.0,0.70254537]
["bitfinex-derivatives","BTCF0:USTF0",1751298464160,1.22414582,107760.0,107750.0,0.03090537]
["bitfinex-derivatives","BTCF0:USTF0",1751298464551,1.47414582,107760.0,107750.0,0.01436224]
["bitfinex-derivatives","BTCF0:USTF0",1751298464953,0.18557,107750.0,107740.0,0.23515681]
["bitfinex-derivatives","BTCF0:USTF0",1751298465157,0.767894,107750.0,107740.0,0.2456645]
["bitfinex-derivatives","BTCF0:USTF0",1751298465454,0.9539381,107750.0,107740.0,0.2456645]
["bitfinex-derivatives","BTCF0:USTF0",1751298465647,0.58227,107750.0,107740.0,0.20919449]
["bitfinex-derivatives","BTCF0:USTF0",1751298465848,0.9539381,107750.0,107740.0,0.20919449]
["bitfinex-derivatives","BTCF0:USTF0",1751298466063,0.9539381,107750.0,107740.0,0.95859631]
["bitfinex-derivatives","BTCF0:USTF0",1751298467970,0.58227,107750.0,107740.0,0.95703631]
["bitfinex-derivatives","BTCF0:USTF0",1751298468150,0.9887381,107750.0,107740.0,0.95703631]
["bitfinex-derivatives","BTCF0:USTF0",1751298469560,0.9887381,107750.0,107740.0,0.94615684]
["bitfinex-derivatives","BTCF0:USTF0",1751298471856,0.61707,107750.0,107740.0,0.94615684]
["bitfinex-derivatives","BTCF0:USTF0",1751298472055,0.9887381,107750.0,107740.0,0.94615684]
["bitfinex-derivatives","BTCF0:USTF0",1751298472660,0.9887381,107750.0,107740.0,0.87015502]
["bitfinex-derivatives","BTCF0:USTF0",1751298473258,0.61707,107750.0,107740.0,0.87015502]
["bitfinex-derivatives","BTCF0:USTF0",1751298473458,0.9887381,107750.0,107740.0,0.87015502]
["bitfinex-derivatives","BTCF0:USTF0",1751298473859,0.9887381,107750.0,107740.0,0.90662503]
["bitfinex-derivatives","BTCF0:USTF0",1751298473860,0.61707,107750.0,107740.0,0.90662503]
["bitfinex-derivatives","BTCF0:USTF0",1751298474054,0.9887381,107750.0,107740.0,0.90662503]
["bitfinex-derivatives","BTCF0:USTF0",1751298474261,0.9887381,107750.0,107740.0,1.49056549]
["bitfinex-derivatives","BTCF0:USTF0",1751298474262,0.18557,107750.0,107740.0,1.49056549]
["bitfinex-derivatives","BTCF0:USTF0",1751298474463,0.18557,107750.0,107740.0,1.59926549]
["bitfinex-derivatives","BTCF0:USTF0",1751298475168,0.18557,107750.0,107740.0,2.0074036]
["bitfinex-derivatives","BTCF0:USTF0",1751298475469,0.18557,107750.0,107740.0,2.06247973]
["bitfinex-derivatives","BTCF0:USTF0",1751298475865,0.18557,107750.0,107740.0,2.43247973]
["bitfinex-derivatives","BTCF0:USTF0",1751298476060,0.499971,107760.0,107740.0,1.88777137]
["bitfinex-derivatives","BTCF0:USTF0",1751298476263,0.6855355,107760.0,107750.0,0.2598695]
["bitfinex-derivatives","BTCF0:USTF0",1751298476464,0.68516372,107760.0,107750.0,0.2598695]
["bitfinex-derivatives","BTCF0:USTF0",1751298476767,0.68516372,107760.0,107750.0,0.65713951]
["bitfinex-derivatives","BTCF0:USTF0",1751298476768,0.27797192,107760.0,107750.0,0.65713951]
["bitfinex-derivatives","BTCF0:USTF0",1751298477160,0.23158092,107760.0,107750.0,0.84677951]
["bitfinex-derivatives","BTCF0:USTF0",1751298477357,0.1855645,107760.0,107750.0,1.21844761]
["bitfinex-derivatives","BTCF0:USTF0",1751298477562,0.1855645,107760.0,107750.0,0.84677951]
["bitfinex-derivatives","BTCF0:USTF0",1751298478469,0.1855645,107760.0,107750.0,0.84677941]
["bitfinex-derivatives","BTCF0:USTF0",1751298478664,0.1855645,107760.0,107750.0,0.66121001]
["bitfinex-derivatives","BTCF0:USTF0",1751298478968,0.9180326,107760.0,107750.0,0.07417001]
["bitfinex-derivatives","BTCF0:USTF0",1751298479269,0.6280326,107760.0,107750.0,0.89578]
["bitfinex-derivatives","BTCF0:USTF0",1751298479459,0.2563645,107760.0,107750.0,0.94312862]
["bitfinex-derivatives","BTCF0:USTF0",1751298479656,0.2563645,107760.0,107750.0,1.12869802]
["bitfinex-derivatives","BTCF0:USTF0",1751298479864,0.2563645,107760.0,107750.0,1.48949802]
["bitfinex-derivatives","BTCF0:USTF0",1751298480166,0.1855645,107760.0,107750.0,1.52689802]
["bitfinex-derivatives","BTCF0:USTF0",1751298480870,0.1855521,107760.0,107750.0,1.66607142]
["bitfinex-derivatives","BTCF0:USTF0",1751298481066,0.4071805,107780.0,107760.0,0.0463846]
["bitfinex-derivatives","BTCF0:USTF0",1751298481269,0.2319107,107780.0,107770.0,0.8529349]
["bitfinex-derivatives","BTCF0:USTF0",1751298481463,0.1855177,107780.0,107770.0,1.0631689]
["bitfinex-derivatives","BTCF0:USTF0",1751298481675,0.1855177,107780.0,107770.0,1.0167864]
["bitfinex-derivatives","BTCF0:USTF0",1751298481964,0.3980462,107790.0,107780.0,0.1855176]
["bitfinex-derivatives","BTCF0:USTF0",1751298482177,0.3980462,107790.0,107780.0,0.07237001]
["bitfinex-derivatives","BTCF0:USTF0",1751298482362,0.7697143,107790.0,107780.0,0.74021001]
["bitfinex-derivatives","BTCF0:USTF0",1751298482562,1.1305143,107790.0,107780.0,0.70374]
["bitfinex-derivatives","BTCF0:USTF0",1751298482760,1.1305143,107790.0,107780.0,0.70423646]
["bitfinex-derivatives","BTCF0:USTF0",1751298482960,0.7588462,107790.0,107780.0,0.70423646]
["bitfinex-derivatives","BTCF0:USTF0",1751298483164,0.7697143,107790.0,107780.0,0.70423646]
["bitfinex-derivatives","BTCF0:USTF0",1751298483369,0.3980462,107790.0,107780.0,0.70423646]
["bitfinex-derivatives","BTCF0:USTF0",1751298483565,0.7588462,107790.0,107780.0,0.70423646]
["bitfinex-derivatives","BTCF0:USTF0",1751298483761,1.1305143,107790.0,107780.0,0.66845646]
["bitfinex-derivatives","BTCF0:USTF0",1751298483963,1.1305143,107790.0,107780.0,0.00049646]
["bitfinex-derivatives","BTCF0:USTF0",1751298484163,1.1305143,107790.0,107780.0,0.66965646]
["bitfinex-derivatives","BTCF0:USTF0",1751298485571,0.7588462,107790.0,107780.0,0.66965646]
["bitfinex-derivatives","BTCF0:USTF0",1751298485772,1.1305143,107790.0,107780.0,0.66965646]
["bitfinex-derivatives","BTCF0:USTF0",1751298487879,0.7588462,107790.0,107780.0,0.66945646]
["bitfinex-derivatives","BTCF0:USTF0",1751298488079,1.1305143,107790.0,107780.0,0.66945646]
["bitfinex-derivatives","BTCF0:USTF0",1751298489679,0.7588462,107790.0,107780.0,0.66945646]
["bitfinex-derivatives","BTCF0:USTF0",1751298489879,1.1305143,107790.0,107780.0,0.66945646]
["bitfinex-derivatives","BTCF0:USTF0",1751298490182,0.7588462,107790.0,107780.0,0.66945646]
["bitfinex-derivatives","BTCF0:USTF0",1751298490571,0.6440461,107800.0,107790.0,0.1855003]
["bitfinex-derivatives","BTCF0:USTF0",1751298490774,0.6904206,107800.0,107790.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1751298490981,1.1002887,107800.0,107790.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1751298491181,1.1354887,107800.0,107790.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1751298491475,0.7746887,107800.0,107790.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1751298491681,1.1354887,107800.0,107790.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1751298491877,0.4030206,107800.0,107790.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1751298492471,1.1354887,107800.0,107790.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1751298492670,0.1855001,107790.0,107780.0,0.03889646]
["bitfinex-derivatives","BTCF0:USTF0",1751298492974,0.9913682,107790.0,107780.0,0.66949646]
["bitfinex-derivatives","BTCF0:USTF0",1751298493177,0.9913682,107790.0,107780.0,0.00049646]
["bitfinex-derivatives","BTCF0:USTF0",1751298493376,0.9913682,107790.0,107780.0,0.02779928]
["bitfinex-derivatives","BTCF0:USTF0",1751298494079,0.6197001,107790.0,107780.0,0.02779928]
["bitfinex-derivatives","BTCF0:USTF0",1751298494275,0.6197001,107790.0,107780.0,0.21331658]
["bitfinex-derivatives","BTCF0:USTF0",1751298494474,0.396,107790.0,107780.0,0.10209928]
["bitfinex-derivatives","BTCF0:USTF0",1751298494674,0.1855001,107790.0,107780.0,1.03678011]
["bitfinex-derivatives","BTCF0:USTF0",1751298494882,0.1855002,107790.0,107780.0,1.17591601]
["bitfinex-derivatives","BTCF0:USTF0",1751298495080,0.3296159,107800.0,107780.0,1.59238602]
["bitfinex-derivatives","BTCF0:USTF0",1751298495381,0.190483,107800.0,107790.0,1.72755473]
["bitfinex-derivatives","BTCF0:USTF0",1751298495579,0.005,107800.0,107790.0,2.26715473]
["bitfinex-derivatives","BTCF0:USTF0",1751298495986,0.005,107800.0,107790.0,2.30362474]
["bitfinex-derivatives","BTCF0:USTF0",1751298496286,0.005,107800.0,107790.0,2.27633831]
["bitfinex-derivatives","BTCF0:USTF0",1751298496486,0.005,107800.0,107790.0,2.30360483]
["bitfinex-derivatives","BTCF0:USTF0",1751298496683,0.2792115,107810.0,107800.0,0.185483]
["bitfinex-derivatives","BTCF0:USTF0",1751298496882,0.2792115,107810.0,107800.0,0.638183]
["bitfinex-derivatives","BTCF0:USTF0",1751298497083,0.2792115,107810.0,107800.0,0.4527]
["bitfinex-derivatives","BTCF0:USTF0",1751298497688,0.2792115,107810.0,107800.0,1.3109]
["bitfinex-derivatives","BTCF0:USTF0",1751298497982,0.2792115,107810.0,107800.0,1.2909]
["bitfinex-derivatives","BTCF0:USTF0",1751298498188,0.2792115,107810.0,107800.0,0.92982]
["bitfinex-derivatives","BTCF0:USTF0",1751298498988,0.6508796,107810.0,107800.0,0.92982]
["bitfinex-derivatives","BTCF0:USTF0",1751298499188,0.2792115,107810.0,107800.0,0.92982]
["bitfinex-derivatives","BTCF0:USTF0",1751298499488,0.185483,107800.0,107790.0,0.06466652]
["bitfinex-derivatives","BTCF0:USTF0",1751298499689,0.5571511,107800.0,107790.0,0.06466652]
["bitfinex-derivatives","BTCF0:USTF0",1751298499987,0.1855002,107790.0,107780.0,1.33213722]
["bitfinex-derivatives","BTCF0:USTF0",1751298500184,0.2563002,107790.0,107780.0,1.33205722]
["bitfinex-derivatives","BTCF0:USTF0",1751298500489,0.1855347,107770.0,107760.0,0.01359393]
["bitfinex-derivatives","BTCF0:USTF0",1751298500685,0.1855519,107760.0,107750.0,0.197634]
["bitfinex-derivatives","BTCF0:USTF0",1751298500889,0.98882,107760.0,107750.0,0.39581958]
["bitfinex-derivatives","BTCF0:USTF0",1751298501088,0.98882,107760.0,107750.0,0.20813958]
["bitfinex-derivatives","BTCF0:USTF0",1751298501291,0.98882,107760.0,107750.0,1.06281958]
["bitfinex-derivatives","BTCF0:USTF0",1751298501690,0.1855519,107760.0,107750.0,1.24794868]
["bitfinex-derivatives","BTCF0:USTF0",1751298501988,0.1855519,107760.0,107750.0,1.32374868]
["bitfinex-derivatives","BTCF0:USTF0",1751298502386,0.1855519,107760.0,107750.0,1.39718352]
["bitfinex-derivatives","BTCF0:USTF0",1751298502586,0.1855519,107760.0,107750.0,1.20950352]
["bitfinex-derivatives","BTCF0:USTF0",1751298502784,0.1855519,107760.0,107750.0,0.54314352]
["bitfinex-derivatives","BTCF0:USTF0",1751298502979,0.1855519,107760.0,107750.0,1.32394868]
["bitfinex-derivatives","BTCF0:USTF0",1751298503182,0.7563063,107770.0,107760.0,0.1855519]
["bitfinex-derivatives","BTCF0:USTF0",1751298503380,0.75593452,107770.0,107760.0,0.19642926]
["bitfinex-derivatives","BTCF0:USTF0",1751298503581,0.34874722,107770.0,107760.0,0.19642926]
["bitfinex-derivatives","BTCF0:USTF0",1751298503781,0.34874722,107770.0,107760.0,0.30842799]
["bitfinex-derivatives","BTCF0:USTF0",1751298504688,0.34874722,107770.0,107760.0,1.16178799]
["bitfinex-derivatives","BTCF0:USTF0",1751298504885,0.23155992,107770.0,107760.0,1.16178799]
["bitfinex-derivatives","BTCF0:USTF0",1751298505879,0.7097945,107780.0,107770.0,0.1855345]
["bitfinex-derivatives","BTCF0:USTF0",1751298506085,0.6734945,107780.0,107770.0,1.04929059]
["bitfinex-derivatives","BTCF0:USTF0",1751298506386,0.6734945,107780.0,107770.0,1.1119145]
["bitfinex-derivatives","BTCF0:USTF0",1751298506589,0.3126945,107780.0,107770.0,1.1119145]
["bitfinex-derivatives","BTCF0:USTF0",1751298506790,0.1855325,107780.0,107770.0,1.4727145]
["bitfinex-derivatives","BTCF0:USTF0",1751298507490,0.2583325,107780.0,107770.0,1.28718]
["bitfinex-derivatives","BTCF0:USTF0",1751298507788,0.8052681,107780.0,107760.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1751298507988,0.9908025,107770.0,107760.0,0.06156089]
["bitfinex-derivatives","BTCF0:USTF0",1751298508193,0.9908025,107770.0,107760.0,0.67756441]
["bitfinex-derivatives","BTCF0:USTF0",1751298508387,0.9908025,107770.0,107760.0,0.18772]
["bitfinex-derivatives","BTCF0:USTF0",1751298508583,0.1855517,107760.0,107750.0,0.43423484]
["bitfinex-derivatives","BTCF0:USTF0",1751298508787,0.6293198,107760.0,107750.0,1.21098822]
["bitfinex-derivatives","BTCF0:USTF0",1751298508989,0.6668198,107760.0,107750.0,0.45295194]
["bitfinex-derivatives","BTCF0:USTF0",1751298509289,1.2132278,107760.0,107750.0,0.07287199]
["bitfinex-derivatives","BTCF0:USTF0",1751298509787,1.8757078,107760.0,107750.0,0.07287199]
["bitfinex-derivatives","BTCF0:USTF0",1751298510188,0.1855689,107750.0,107740.0,0.07305655]
["bitfinex-derivatives","BTCF0:USTF0",1751298510493,0.952237,107750.0,107740.0,0.07305655]
["bitfinex-derivatives","BTCF0:USTF0",1751298510687,0.987737,107750.0,107740.0,0.07305655]
["bitfinex-derivatives","BTCF0:USTF0",1751298510888,1.3594051,107750.0,107740.0,0.07305655]
["bitfinex-derivatives","BTCF0:USTF0",1751298511386,0.1856034,107730.0,107720.0,0.12953321]
["bitfinex-derivatives","BTCF0:USTF0",1751298511593,0.9180715,107730.0,107720.0,0.12953321]
["bitfinex-derivatives","BTCF0:USTF0",1751298511788,0.5941715,107730.0,107720.0,0.12953321]
["bitfinex-derivatives","BTCF0:USTF0",1751298511990,0.9549715,107730.0,107720.0,0.22075167]
["bitfinex-derivatives","BTCF0:USTF0",1751298512295,0.9549715,107730.0,107720.0,0.09121846]
["bitfinex-derivatives","BTCF0:USTF0",1751298513696,0.1856206,107720.0,107710.0,1.08933211]
["bitfinex-derivatives","BTCF0:USTF0",1751298513887,0.5941887,107720.0,107710.0,1.08933211]
["bitfinex-derivatives","BTCF0:USTF0",1751298514088,0.2225206,107720.0,107710.0,1.08933211]
["bitfinex-derivatives","BTCF0:USTF0",1751298514283,0.1856206,107720.0,107710.0,1.08933211]
["bitfinex-derivatives","BTCF0:USTF0",1751298514601,0.3153223,107730.0,107720.0,0.1856206]
["bitfinex-derivatives","BTCF0:USTF0",1751298514895,0.3153223,107730.0,107720.0,0.2576206]
["bitfinex-derivatives","BTCF0:USTF0",1751298515092,0.2320186,107730.0,107720.0,0.2576206]
["bitfinex-derivatives","BTCF0:USTF0",1751298515294,0.1856165,107730.0,107720.0,0.2576206]
["bitfinex-derivatives","BTCF0:USTF0",1751298515994,0.639192,107740.0,107730.0,0.1856034]
["bitfinex-derivatives","BTCF0:USTF0",1751298516189,0.2319926,107740.0,107730.0,0.9532434]
["bitfinex-derivatives","BTCF0:USTF0",1751298516389,0.3143708,107750.0,107740.0,0.1855861]
["bitfinex-derivatives","BTCF0:USTF0",1751298516598,0.68566712,107750.0,107740.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1751298517192,0.27799902,107750.0,107740.0,0.2231861]
["bitfinex-derivatives","BTCF0:USTF0",1751298517496,0.27799902,107750.0,107740.0,0.4563201]
["bitfinex-derivatives","BTCF0:USTF0",1751298517692,0.1855833,107750.0,107740.0,0.4563201]
["bitfinex-derivatives","BTCF0:USTF0",1751298517895,0.3143434,107760.0,107750.0,0.1855689]
["bitfinex-derivatives","BTCF0:USTF0",1751298518089,0.3143434,107760.0,107750.0,0.69674]
["bitfinex-derivatives","BTCF0:USTF0",1751298518285,0.7217115,107760.0,107750.0,0.69674]
["bitfinex-derivatives","BTCF0:USTF0",1751298518789,0.3500434,107760.0,107750.0,0.65944]
["bitfinex-derivatives","BTCF0:USTF0",1751298519094,0.7217115,107760.0,107750.0,0.65944]
["bitfinex-derivatives","BTCF0:USTF0",1751298519395,0.7569115,107760.0,107750.0,0.65944]
["bitfinex-derivatives","BTCF0:USTF0",1751298519891,0.6860115,107760.0,107750.0,0.8450089]
["bitfinex-derivatives","BTCF0:USTF0",1751298520091,0.3143434,107760.0,107750.0,0.8823089]
["bitfinex-derivatives","BTCF0:USTF0",1751298520594,0.3143434,107760.0,107750.0,0.69674]
["bitfinex-derivatives","BTCF0:USTF0",1751298521091,0.6860115,107760.0,107750.0,0.69674]
["bitfinex-derivatives","BTCF0:USTF0",1751298521299,0.1855689,107750.0,107740.0,0.746194]
["bitfinex-derivatives","BTCF0:USTF0",1751298521495,0.593437,107750.0,107740.0,1.441134]
["bitfinex-derivatives","BTCF0:USTF0",1751298521698,0.954237,107750.0,107740.0,0.892734]
["bitfinex-derivatives","BTCF0:USTF0",1751298521898,0.991337,107750.0,107740.0,0.855674]
["bitfinex-derivatives","BTCF0:USTF0",1751298522196,0.991337,107750.0,107740.0,0.197634]
["bitfinex-derivatives","BTCF0:USTF0",1751298524597,0.630537,107750.0,107740.0,0.4174202]
["bitfinex-derivatives","BTCF0:USTF0",1751298524787,0.2217689,107750.0,107740.0,0.4174202]
["bitfinex-derivatives","BTCF0:USTF0",1751298525598,0.2217689,107750.0,107740.0,0.231834]
["bitfinex-derivatives","BTCF0:USTF0",1751298525998,0.2217689,107750.0,107740.0,0.4174202]
["bitfinex-derivatives","BTCF0:USTF0",1751298526196,0.2217689,107750.0,107740.0,0.7782202]
["bitfinex-derivatives","BTCF0:USTF0",1751298526394,0.1855689,107750.0,107740.0,0.8133202]
["bitfinex-derivatives","BTCF0:USTF0",1751298526601,0.1855689,107750.0,107740.0,0.4525202]
["bitfinex-derivatives","BTCF0:USTF0",1751298527290,0.1855689,107750.0,107740.0,0.6334002]
["bitfinex-derivatives","BTCF0:USTF0",1751298527493,0.1855689,107750.0,107740.0,0.8133202]
["bitfinex-derivatives","BTCF0:USTF0",1751298527689,0.1855689,107750.0,107740.0,1.4681202]
["bitfinex-derivatives","BTCF0:USTF0",1751298533906,0.2222517,107760.0,107750.0,0.1855689]
["bitfinex-derivatives","BTCF0:USTF0",1751298534110,0.1855517,107760.0,107750.0,0.2926689]
["bitfinex-derivatives","BTCF0:USTF0",1751298534304,0.1855517,107760.0,107750.0,0.8343489]
["bitfinex-derivatives","BTCF0:USTF0",1751298536703,0.1855517,107760.0,107750.0,0.8543489]
["bitfinex-derivatives","BTCF0:USTF0",1751298537101,0.1855517,107760.0,107750.0,0.8343489]
["bitfinex-derivatives","BTCF0:USTF0",1751298538414,0.1855517,107760.0,107750.0,0.84378972]
["bitfinex-derivatives","BTCF0:USTF0",1751298540303,0.5572198,107760.0,107750.0,0.62670972]
["bitfinex-derivatives","BTCF0:USTF0",1751298540508,0.1855689,107750.0,107740.0,0.81224727]
["bitfinex-derivatives","BTCF0:USTF0",1751298540712,0.595037,107750.0,107740.0,1.5723401]
["bitfinex-derivatives","BTCF0:USTF0",1751298540903,0.2233689,107750.0,107740.0,1.5723401]
["bitfinex-derivatives","BTCF0:USTF0",1751298541104,0.1855689,107750.0,107740.0,1.6100401]
["bitfinex-derivatives","BTCF0:USTF0",1751298541314,0.1855689,107750.0,107740.0,1.6476401]
["bitfinex-derivatives","BTCF0:USTF0",1751298541516,0.2319559,107760.0,107750.0,0.1855689]
["bitfinex-derivatives","BTCF0:USTF0",1751298541712,0.3625095,107770.0,107760.0,0.1855516]
["bitfinex-derivatives","BTCF0:USTF0",1751298541905,0.3625095,107770.0,107760.0,0.8710916]
["bitfinex-derivatives","BTCF0:USTF0",1751298542614,0.3625095,107770.0,107760.0,0.68554]
["bitfinex-derivatives","BTCF0:USTF0",1751298542814,0.3625095,107770.0,107760.0,0.8710916]
["bitfinex-derivatives","BTCF0:USTF0",1751298543014,0.7341776,107770.0,107760.0,0.8710916]
["bitfinex-derivatives","BTCF0:USTF0",1751298543311,1.0949776,107770.0,107760.0,0.8710916]
["bitfinex-derivatives","BTCF0:USTF0",1751298543512,1.1335776,107770.0,107760.0,0.8710916]
["bitfinex-derivatives","BTCF0:USTF0",1751298543914,1.1335776,107770.0,107760.0,0.68554]
["bitfinex-derivatives","BTCF0:USTF0",1751298544618,0.7619095,107770.0,107760.0,0.64784]
["bitfinex-derivatives","BTCF0:USTF0",1751298544814,1.15643432,107770.0,107760.0,0.64784]
["bitfinex-derivatives","BTCF0:USTF0",1751298545016,0.1855515,107760.0,107750.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1751298545215,0.1855687,107750.0,107740.0,0.92486]
["bitfinex-derivatives","BTCF0:USTF0",1751298545411,0.5935368,107750.0,107740.0,1.6077]
["bitfinex-derivatives","BTCF0:USTF0",1751298545606,0.5935368,107750.0,107740.0,0.594434]
["bitfinex-derivatives","BTCF0:USTF0",1751298545812,0.6287368,107750.0,107740.0,1.241034]
["bitfinex-derivatives","BTCF0:USTF0",1751298546010,0.6287368,107750.0,107740.0,1.42662]
["bitfinex-derivatives","BTCF0:USTF0",1751298546210,0.6287368,107750.0,107740.0,1.241034]
["bitfinex-derivatives","BTCF0:USTF0",1751298546813,0.6287368,107750.0,107740.0,0.594434]
["bitfinex-derivatives","BTCF0:USTF0",1751298547118,0.6287368,107750.0,107740.0,0.880234]
["bitfinex-derivatives","BTCF0:USTF0",1751298547514,0.2218687,107750.0,107740.0,1.0658199]
["bitfinex-derivatives","BTCF0:USTF0",1751298548219,0.1855687,107750.0,107740.0,1.1021199]
["bitfinex-derivatives","BTCF0:USTF0",1751298548615,0.1855687,107750.0,107740.0,1.4629199]
["bitfinex-derivatives","BTCF0:USTF0",1751298549813,0.5572368,107750.0,107740.0,1.1021199]
["bitfinex-derivatives","BTCF0:USTF0",1751298550015,0.5572368,107750.0,107740.0,0.914694]
["bitfinex-derivatives","BTCF0:USTF0",1751298550218,0.1855687,107750.0,107740.0,1.1002799]
["bitfinex-derivatives","BTCF0:USTF0",1751298550512,0.1855687,107750.0,107740.0,1.4610799]
["bitfinex-derivatives","BTCF0:USTF0",1751298550717,0.1855687,107750.0,107740.0,1.1002799]
["bitfinex-derivatives","BTCF0:USTF0",1751298550917,0.1855687,107750.0,107740.0,0.4555199]
["bitfinex-derivatives","BTCF0:USTF0",1751298551113,0.5572368,107750.0,107740.0,1.088894]
["bitfinex-derivatives","BTCF0:USTF0",1751298551306,0.5572368,107750.0,107740.0,1.2381799]
["bitfinex-derivatives","BTCF0:USTF0",1751298551506,0.5959368,107750.0,107740.0,0.233634]
["bitfinex-derivatives","BTCF0:USTF0",1751298551711,0.5959368,107750.0,107740.0,0.878514]
["bitfinex-derivatives","BTCF0:USTF0",1751298552011,0.6688368,107750.0,107740.0,0.842514]
["bitfinex-derivatives","BTCF0:USTF0",1751298552210,1.0296368,107750.0,107740.0,0.197634]
["bitfinex-derivatives","BTCF0:USTF0",1751298553015,1.0296368,107750.0,107740.0,0.1659626]
["bitfinex-derivatives","BTCF0:USTF0",1751298553016,1.5869289,107750.0,107740.0,0.1659626]
["bitfinex-derivatives","BTCF0:USTF0",1751298553221,0.1856031,107730.0,107720.0,0.79261327]
["bitfinex-derivatives","BTCF0:USTF0",1751298553408,0.5572712,107730.0,107720.0,0.79224149]
["bitfinex-derivatives","BTCF0:USTF0",1751298553724,0.5959712,107730.0,107720.0,0.97786179]
["bitfinex-derivatives","BTCF0:USTF0",1751298554013,0.2243031,107730.0,107720.0,0.97786179]
["bitfinex-derivatives","BTCF0:USTF0",1751298554319,0.2243031,107730.0,107720.0,0.90488852]
["bitfinex-derivatives","BTCF0:USTF0",1751298554623,0.2243031,107730.0,107720.0,0.33342179]
["bitfinex-derivatives","BTCF0:USTF0",1751298554822,0.2243031,107730.0,107720.0,0.97762179]
["bitfinex-derivatives","BTCF0:USTF0",1751298555018,0.2243031,107730.0,107720.0,1.33842179]
["bitfinex-derivatives","BTCF0:USTF0",1751298555322,0.2243031,107730.0,107720.0,0.90464852]
["bitfinex-derivatives","BTCF0:USTF0",1751298555708,0.2243031,107730.0,107720.0,0.94264852]
["bitfinex-derivatives","BTCF0:USTF0",1751298555918,0.1856031,107730.0,107720.0,1.30344852]
["bitfinex-derivatives","BTCF0:USTF0",1751298556112,0.1856031,107730.0,107720.0,1.38642179]
["bitfinex-derivatives","BTCF0:USTF0",1751298556421,0.1856031,107730.0,107720.0,1.69642179]
["bitfinex-derivatives","BTCF0:USTF0",1751298556615,0.324799,107740.0,107730.0,0.1856031]
["bitfinex-derivatives","BTCF0:USTF0",1751298556821,0.324799,107740.0,107730.0,0.68689918]
["bitfinex-derivatives","BTCF0:USTF0",1751298557424,0.324799,107740.0,107730.0,0.693543]
["bitfinex-derivatives","BTCF0:USTF0",1751298558312,0.6964671,107740.0,107730.0,0.655543]
["bitfinex-derivatives","BTCF0:USTF0",1751298558522,0.7334671,107740.0,107730.0,0.0714399]
["bitfinex-derivatives","BTCF0:USTF0",1751298558716,1.1312671,107740.0,107730.0,0.0714399]
["bitfinex-derivatives","BTCF0:USTF0",1751298558919,0.8062671,107740.0,107730.0,0.0714399]
["bitfinex-derivatives","BTCF0:USTF0",1751298559221,0.2783738,107750.0,107740.0,0.1855859]
["bitfinex-derivatives","BTCF0:USTF0",1751298559421,0.3368679,107750.0,107740.0,0.8651459]
["bitfinex-derivatives","BTCF0:USTF0",1751298559631,0.3368679,107750.0,107740.0,1.2259459]
["bitfinex-derivatives","BTCF0:USTF0",1751298560122,0.2998679,107750.0,107740.0,1.4613799]
["bitfinex-derivatives","BTCF0:USTF0",1751298560526,0.2998679,107750.0,107740.0,1.4713799]
["bitfinex-derivatives","BTCF0:USTF0",1751298561422,0.20743458,107750.0,107740.0,1.84617598]
["bitfinex-derivatives","BTCF0:USTF0",1751298561724,0.1855687,107750.0,107740.0,2.21784408]
["bitfinex-derivatives","BTCF0:USTF0",1751298561932,0.1855592,107760.0,107750.0,0.1855687]
["bitfinex-derivatives","BTCF0:USTF0",1751298562134,0.4999622,107770.0,107750.0,0.1855687]
["bitfinex-derivatives","BTCF0:USTF0",1751298562135,0.6855098,107770.0,107760.0,0.1855514]
["bitfinex-derivatives","BTCF0:USTF0",1751298562321,0.70734421,107770.0,107760.0,0.9015914]
["bitfinex-derivatives","BTCF0:USTF0",1751298562524,0.75361231,107770.0,107760.0,1.2623914]
["bitfinex-derivatives","BTCF0:USTF0",1751298562826,0.38194421,107770.0,107760.0,1.2623914]
["bitfinex-derivatives","BTCF0:USTF0",1751298563034,0.3601098,107770.0,107760.0,1.2623914]
["bitfinex-derivatives","BTCF0:USTF0",1751298563734,0.7317779,107770.0,107760.0,1.2623914]
["bitfinex-derivatives","BTCF0:USTF0",1751298563924,0.1865304,107780.0,107770.0,0.1855342]
["bitfinex-derivatives","BTCF0:USTF0",1751298564121,0.20839078,107780.0,107770.0,0.2231342]
["bitfinex-derivatives","BTCF0:USTF0",1751298564320,0.26609078,107780.0,107770.0,0.2231342]
["bitfinex-derivatives","BTCF0:USTF0",1751298564523,0.26609078,107780.0,107770.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1751298564721,0.63775888,107780.0,107770.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1751298564924,0.6158985,107780.0,107770.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1751298565330,0.2442304,107780.0,107770.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1751298565532,0.6158985,107780.0,107770.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1751298565830,0.2819304,107780.0,107770.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1751298566027,0.6535985,107780.0,107770.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1751298566419,0.1855342,107770.0,107760.0,1.33532631]
["bitfinex-derivatives","BTCF0:USTF0",1751298566624,0.6149023,107770.0,107760.0,1.37292631]
["bitfinex-derivatives","BTCF0:USTF0",1751298567028,0.186517,107780.0,107770.0,0.1855342]
["bitfinex-derivatives","BTCF0:USTF0",1751298567333,0.001,107780.0,107770.0,1.58276629]
["bitfinex-derivatives","BTCF0:USTF0",1751298567630,0.001,107780.0,107770.0,1.63753267]
["bitfinex-derivatives","BTCF0:USTF0",1751298568231,0.001,107780.0,107770.0,1.58276629]
["bitfinex-derivatives","BTCF0:USTF0",1751298568531,0.186517,107780.0,107770.0,1.21109819]
["bitfinex-derivatives","BTCF0:USTF0",1751298568730,0.001,107780.0,107770.0,1.58276629]
["bitfinex-derivatives","BTCF0:USTF0",1751298569423,0.186517,107780.0,107770.0,1.58276629]
["bitfinex-derivatives","BTCF0:USTF0",1751298569626,0.186517,107780.0,107770.0,1.85145819]
["bitfinex-derivatives","BTCF0:USTF0",1751298569826,0.001,107780.0,107770.0,1.90765819]
["bitfinex-derivatives","BTCF0:USTF0",1751298570232,0.186517,107780.0,107770.0,1.90765819]
["bitfinex-derivatives","BTCF0:USTF0",1751298571133,0.186517,107780.0,107770.0,1.54765819]
["bitfinex-derivatives","BTCF0:USTF0",1751298571325,0.186517,107780.0,107770.0,1.54717819]
["bitfinex-derivatives","BTCF0:USTF0",1751298572121,0.5581851,107780.0,107770.0,1.41633037]
["bitfinex-derivatives","BTCF0:USTF0",1751298572322,0.6129851,107780.0,107770.0,1.41633037]
["bitfinex-derivatives","BTCF0:USTF0",1751298572526,0.241317,107780.0,107770.0,1.41633037]
["bitfinex-derivatives","BTCF0:USTF0",1751298572832,0.241317,107780.0,107770.0,1.60186457]
["bitfinex-derivatives","BTCF0:USTF0",1751298573633,0.241317,107780.0,107770.0,1.35989037]
["bitfinex-derivatives","BTCF0:USTF0",1751298573831,0.6676851,107780.0,107770.0,1.07051037]
["bitfinex-derivatives","BTCF0:USTF0",1751298574025,0.296017,107780.0,107770.0,0.70975037]
["bitfinex-derivatives","BTCF0:USTF0",1751298574236,0.296017,107780.0,107770.0,0.65498399]
["bitfinex-derivatives","BTCF0:USTF0",1751298574430,0.6676851,107780.0,107770.0,0.84051819]
["bitfinex-derivatives","BTCF0:USTF0",1751298574638,0.6676851,107780.0,107770.0,0.71008399]
["bitfinex-derivatives","BTCF0:USTF0",1751298576030,0.6676851,107780.0,107770.0,0.63844]
["bitfinex-derivatives","BTCF0:USTF0",1751298576230,0.296017,107780.0,107770.0,0.63844]
["bitfinex-derivatives","BTCF0:USTF0",1751298576430,0.6676851,107780.0,107770.0,0.8239742]
["bitfinex-derivatives","BTCF0:USTF0",1751298576630,0.6676851,107780.0,107770.0,0.63844]
["bitfinex-derivatives","BTCF0:USTF0",1751298577133,0.6676851,107780.0,107770.0,0.8239742]
["bitfinex-derivatives","BTCF0:USTF0",1751298577333,0.241317,107780.0,107770.0,0.8813742]
["bitfinex-derivatives","BTCF0:USTF0",1751298577528,0.1855342,107770.0,107760.0,1.62022921]
["bitfinex-derivatives","BTCF0:USTF0",1751298577727,0.2441342,107770.0,107760.0,2.67458921]
["bitfinex-derivatives","BTCF0:USTF0",1751298577928,0.2441342,107770.0,107760.0,2.69458921]
["bitfinex-derivatives","BTCF0:USTF0",1751298578231,0.2441342,107770.0,107760.0,2.66422921]
["bitfinex-derivatives","BTCF0:USTF0",1751298578832,0.2441342,107770.0,107760.0,2.31422921]
["bitfinex-derivatives","BTCF0:USTF0",1751298579135,0.2441342,107770.0,107760.0,1.50334921]
["bitfinex-derivatives","BTCF0:USTF0",1751298579335,0.2441342,107770.0,107760.0,2.31402921]
["bitfinex-derivatives","BTCF0:USTF0",1751298579631,0.2441342,107770.0,107760.0,2.67402921]
["bitfinex-derivatives","BTCF0:USTF0",1751298580231,0.2441342,107770.0,107760.0,2.31402921]
["bitfinex-derivatives","BTCF0:USTF0",1751298580432,0.2441342,107770.0,107760.0,2.36982921]
["bitfinex-derivatives","BTCF0:USTF0",1751298580637,0.2441342,107770.0,107760.0,2.68982921]
["bitfinex-derivatives","BTCF0:USTF0",1751298581438,0.2441342,107770.0,107760.0,2.36982921]
["bitfinex-derivatives","BTCF0:USTF0",1751298581638,0.2441342,107770.0,107760.0,2.73982921]
["bitfinex-derivatives","BTCF0:USTF0",1751298582838,0.2441342,107770.0,107760.0,2.68506283]
["bitfinex-derivatives","BTCF0:USTF0",1751298583138,0.2441342,107770.0,107760.0,2.73982921]
["bitfinex-derivatives","BTCF0:USTF0",1751298583335,0.2441342,107770.0,107760.0,2.36982921]
["bitfinex-derivatives","BTCF0:USTF0",1751298583532,0.2441342,107770.0,107760.0,2.25926283]
["bitfinex-derivatives","BTCF0:USTF0",1751298584237,0.2441342,107770.0,107760.0,2.64402921]
["bitfinex-derivatives","BTCF0:USTF0",1751298584438,0.2441342,107770.0,107760.0,2.66402921]
["bitfinex-derivatives","BTCF0:USTF0",1751298584840,0.2441342,107770.0,107760.0,2.69922921]
["bitfinex-derivatives","BTCF0:USTF0",1751298585242,0.2441342,107770.0,107760.0,2.73922921]
["bitfinex-derivatives","BTCF0:USTF0",1751298585436,0.2441342,107770.0,107760.0,2.36922921]
["bitfinex-derivatives","BTCF0:USTF0",1751298588233,0.2441342,107770.0,107760.0,2.69922921]
["bitfinex-derivatives","BTCF0:USTF0",1751298588437,0.1855343,107770.0,107760.0,2.83838511]
["bitfinex-derivatives","BTCF0:USTF0",1751298589652,0.4368768,107780.0,107770.0,0.1855343]
["bitfinex-derivatives","BTCF0:USTF0",1751298589847,0.4368768,107780.0,107770.0,0.6051343]
["bitfinex-derivatives","BTCF0:USTF0",1751298590051,0.4368768,107780.0,107770.0,0.8027683]
["bitfinex-derivatives","BTCF0:USTF0",1751298590650,0.4368768,107780.0,107770.0,0.617234]
["bitfinex-derivatives","BTCF0:USTF0",1751298590849,0.4368768,107780.0,107770.0,0.8027683]
["bitfinex-derivatives","BTCF0:USTF0",1751298591149,0.4368768,107780.0,107770.0,1.1427683]
["bitfinex-derivatives","BTCF0:USTF0",1751298591150,0.20841228,107780.0,107770.0,1.1427683]
["bitfinex-derivatives","BTCF0:USTF0",1751298591348,0.20841228,107780.0,107770.0,1.2557683]
["bitfinex-derivatives","BTCF0:USTF0",1751298592048,0.20841228,107780.0,107770.0,0.9157683]
["bitfinex-derivatives","BTCF0:USTF0",1751298593644,0.1865311,107780.0,107770.0,0.97053468]
["bitfinex-derivatives","BTCF0:USTF0",1751298596753,0.1865311,107780.0,107770.0,1.30053468]
["bitfinex-derivatives","BTCF0:USTF0",1751298596952,0.1865311,107780.0,107770.0,1.2457683]
["bitfinex-derivatives","BTCF0:USTF0",1751298597158,0.1865311,107780.0,107770.0,0.9157683]
["bitfinex-derivatives","BTCF0:USTF0",1751298598249,0.5581992,107780.0,107770.0,0.730234]
["bitfinex-derivatives","BTCF0:USTF0",1751298598451,0.6116992,107780.0,107770.0,0.89828727]
["bitfinex-derivatives","BTCF0:USTF0",1751298598654,0.6661992,107780.0,107770.0,0.197634]
["bitfinex-derivatives","BTCF0:USTF0",1751298598854,0.6661992,107780.0,107770.0,0.825234]
["bitfinex-derivatives","BTCF0:USTF0",1751298599151,0.6661992,107780.0,107770.0,0.197634]
["bitfinex-derivatives","BTCF0:USTF0",1751298599352,1.9046392,107780.0,107770.0,0.05481184]
["bitfinex-derivatives","BTCF0:USTF0",1751298599547,0.1855515,107760.0,107750.0,0.70049327]
["bitfinex-derivatives","BTCF0:USTF0",1751298599750,0.9180196,107760.0,107750.0,0.07297327]
["bitfinex-derivatives","BTCF0:USTF0",1751298599951,0.9180196,107760.0,107750.0,0.70069327]
["bitfinex-derivatives","BTCF0:USTF0",1751298600148,1.0289196,107760.0,107750.0,0.70069327]
["bitfinex-derivatives","BTCF0:USTF0",1751298600354,1.0289196,107760.0,107750.0,0.70974546]
["bitfinex-derivatives","BTCF0:USTF0",1751298600553,1.0289196,107760.0,107750.0,0.26759416]
["bitfinex-derivatives","BTCF0:USTF0",1751298600750,0.2419515,107760.0,107750.0,0.87776089]
["bitfinex-derivatives","BTCF0:USTF0",1751298600960,0.2419515,107760.0,107750.0,1.35456089]
["bitfinex-derivatives","BTCF0:USTF0",1751298601152,0.2419515,107760.0,107750.0,1.42753416]
["bitfinex-derivatives","BTCF0:USTF0",1751298601549,0.1855515,107760.0,107750.0,1.35456089]
["bitfinex-derivatives","BTCF0:USTF0",1751298601753,0.3811113,107770.0,107760.0,0.1855515]
["bitfinex-derivatives","BTCF0:USTF0",1751298601958,0.3256805,107780.0,107770.0,0.1855343]
["bitfinex-derivatives","BTCF0:USTF0",1751298602252,0.6973486,107780.0,107770.0,1.3462343]
["bitfinex-derivatives","BTCF0:USTF0",1751298602454,0.7428805,107780.0,107770.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1751298602651,1.2250486,107780.0,107770.0,0.6278]
["bitfinex-derivatives","BTCF0:USTF0",1751298603053,0.7428805,107780.0,107770.0,0.8133343]
["bitfinex-derivatives","BTCF0:USTF0",1751298603358,1.1145486,107780.0,107770.0,0.6837]
["bitfinex-derivatives","BTCF0:USTF0",1751298603660,1.1690486,107780.0,107770.0,0.6278]
["bitfinex-derivatives","BTCF0:USTF0",1751298603864,0.1855343,107770.0,107760.0,0.8554729]
["bitfinex-derivatives","BTCF0:USTF0",1751298604150,0.6158024,107770.0,107760.0,1.6521129]
["bitfinex-derivatives","BTCF0:USTF0",1751298604351,0.6158024,107770.0,107760.0,1.53978727]
["bitfinex-derivatives","BTCF0:USTF0",1751298604552,0.7265024,107770.0,107760.0,1.48188727]
["bitfinex-derivatives","BTCF0:USTF0",1751298604757,1.0873024,107770.0,107760.0,1.048114]
["bitfinex-derivatives","BTCF0:USTF0",1751298604960,0.3548343,107770.0,107760.0,0.994514]
["bitfinex-derivatives","BTCF0:USTF0",1751298605154,0.2441343,107770.0,107760.0,1.6502655]
["bitfinex-derivatives","BTCF0:USTF0",1751298605353,0.2441343,107770.0,107760.0,1.2894655]
["bitfinex-derivatives","BTCF0:USTF0",1751298605554,0.2441343,107770.0,107760.0,1.6502655]
["bitfinex-derivatives","BTCF0:USTF0",1751298605752,0.2441343,107770.0,107760.0,1.7049655]
["bitfinex-derivatives","BTCF0:USTF0",1751298605954,0.2441343,107770.0,107760.0,1.77793877]
["bitfinex-derivatives","BTCF0:USTF0",1751298606149,0.2441343,107770.0,107760.0,1.7049655]
["bitfinex-derivatives","BTCF0:USTF0",1751298606565,0.2441343,107770.0,107760.0,1.519414]
["bitfinex-derivatives","BTCF0:USTF0",1751298606864,0.9766024,107770.0,107760.0,0.197634]
["bitfinex-derivatives","BTCF0:USTF0",1751298607160,1.4667944,107770.0,107760.0,0.1729899]
["bitfinex-derivatives","BTCF0:USTF0",1751298607354,1.4667944,107770.0,107760.0,0.1416078]
["bitfinex-derivatives","BTCF0:USTF0",1751298607555,1.4667944,107770.0,107740.0,0.07297327]
["bitfinex-derivatives","BTCF0:USTF0",1751298607556,0.1855687,107750.0,107740.0,0.07297327]
["bitfinex-derivatives","BTCF0:USTF0",1751298607755,0.1855859,107740.0,107730.0,0.10786041]
["bitfinex-derivatives","BTCF0:USTF0",1751298607954,1.083554,107740.0,107730.0,0.01664382]
["bitfinex-derivatives","BTCF0:USTF0",1751298610067,0.1856204,107720.0,107710.0,0.94638538]
["bitfinex-derivatives","BTCF0:USTF0",1751298610270,0.5572885,107720.0,107710.0,1.48216879]
["bitfinex-derivatives","BTCF0:USTF0",1751298610763,0.6156885,107720.0,107710.0,1.48216879]
["bitfinex-derivatives","BTCF0:USTF0",1751298610964,0.2440204,107720.0,107710.0,1.48216879]
["bitfinex-derivatives","BTCF0:USTF0",1751298611166,0.2440204,107720.0,107710.0,1.54116879]
["bitfinex-derivatives","BTCF0:USTF0",1751298611556,0.6156885,107720.0,107710.0,0.72853119]
["bitfinex-derivatives","BTCF0:USTF0",1751298611759,0.6156885,107720.0,107710.0,0.49171413]
["bitfinex-derivatives","BTCF0:USTF0",1751298611760,0.6736885,107720.0,107710.0,0.49171413]
["bitfinex-derivatives","BTCF0:USTF0",1751298611955,0.6736885,107720.0,107710.0,1.11799413]
["bitfinex-derivatives","BTCF0:USTF0",1751298612264,0.2440204,107720.0,107710.0,1.30351173]
["bitfinex-derivatives","BTCF0:USTF0",1751298612465,0.2440204,107720.0,107710.0,1.39472832]
["bitfinex-derivatives","BTCF0:USTF0",1751298612665,0.2440204,107720.0,107710.0,1.45102832]
["bitfinex-derivatives","BTCF0:USTF0",1751298612866,0.1856204,107720.0,107710.0,1.45102832]
["bitfinex-derivatives","BTCF0:USTF0",1751298613064,0.1856204,107720.0,107710.0,1.46032084]
["bitfinex-derivatives","BTCF0:USTF0",1751298614070,0.1856204,107720.0,107710.0,1.36910425]
["bitfinex-derivatives","BTCF0:USTF0",1751298614461,0.1856204,107720.0,107710.0,1.35981173]
["bitfinex-derivatives","BTCF0:USTF0",1751298614658,0.5572885,107720.0,107710.0,0.54801413]
["bitfinex-derivatives","BTCF0:USTF0",1751298614867,0.9180885,107720.0,107710.0,0.64313413]
["bitfinex-derivatives","BTCF0:USTF0",1751298615070,0.9180885,107720.0,107710.0,0.62624838]
["bitfinex-derivatives","BTCF0:USTF0",1751298615071,1.0831885,107720.0,107710.0,0.62624838]
["bitfinex-derivatives","BTCF0:USTF0",1751298615559,0.7115204,107720.0,107710.0,0.68134838]
["bitfinex-derivatives","BTCF0:USTF0",1751298615756,1.0831885,107720.0,107710.0,0.68134838]
["bitfinex-derivatives","BTCF0:USTF0",1751298615962,1.0831885,107720.0,107710.0,0.62624838]
["bitfinex-derivatives","BTCF0:USTF0",1751298616269,1.0831885,107720.0,107710.0,0.00092838]
["bitfinex-derivatives","BTCF0:USTF0",1751298617065,0.1856721,107690.0,107680.0,0.00092863]
["bitfinex-derivatives","BTCF0:USTF0",1751298617259,0.5573402,107690.0,107680.0,0.81129793]
["bitfinex-derivatives","BTCF0:USTF0",1751298617464,0.5573402,107690.0,107680.0,0.98269793]
["bitfinex-derivatives","BTCF0:USTF0",1751298618475,0.5573402,107690.0,107680.0,1.34301793]
["bitfinex-derivatives","BTCF0:USTF0",1751298618771,0.1856721,107690.0,107680.0,1.35988406]
["bitfinex-derivatives","BTCF0:USTF0",1751298619168,0.324923,107700.0,107690.0,0.1856721]
["bitfinex-derivatives","BTCF0:USTF0",1751298619365,0.324923,107700.0,107690.0,0.2992721]
["bitfinex-derivatives","BTCF0:USTF0",1751298619567,0.1856708,107700.0,107690.0,0.6600721]
["bitfinex-derivatives","BTCF0:USTF0",1751298620378,0.5573389,107700.0,107690.0,0.6600721]
["bitfinex-derivatives","BTCF0:USTF0",1751298623076,0.5573389,107700.0,107690.0,0.8240721]
["bitfinex-derivatives","BTCF0:USTF0",1751298624783,0.5573389,107700.0,107690.0,0.4744]
["bitfinex-derivatives","BTCF0:USTF0",1751298624983,0.5573389,107700.0,107690.0,1.09896]
["bitfinex-derivatives","BTCF0:USTF0",1751298625178,0.6103389,107700.0,107690.0,1.2846321]
["bitfinex-derivatives","BTCF0:USTF0",1751298625373,0.6103389,107700.0,107690.0,0.6600721]
["bitfinex-derivatives","BTCF0:USTF0",1751298625573,0.4644854,107720.0,107690.0,1.6199742]
["bitfinex-derivatives","BTCF0:USTF0",1751298625776,0.2784367,107720.0,107710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751298625984,0.69614232,107720.0,107710.0,0.9858]
["bitfinex-derivatives","BTCF0:USTF0",1751298626285,0.80804232,107720.0,107710.0,1.183434]
["bitfinex-derivatives","BTCF0:USTF0",1751298626684,1.30804232,107720.0,107710.0,1.183434]
["bitfinex-derivatives","BTCF0:USTF0",1751298626986,1.38215467,107720.0,107710.0,1.183434]
["bitfinex-derivatives","BTCF0:USTF0",1751298628375,1.38215467,107720.0,107710.0,0.822634]
["bitfinex-derivatives","BTCF0:USTF0",1751298628688,1.74295467,107720.0,107710.0,0.822634]
["bitfinex-derivatives","BTCF0:USTF0",1751298629084,1.38215467,107720.0,107710.0,0.822634]
["bitfinex-derivatives","BTCF0:USTF0",1751298629285,1.74295467,107720.0,107710.0,0.822634]
["bitfinex-derivatives","BTCF0:USTF0",1751298629683,1.38215467,107720.0,107710.0,0.822634]
["bitfinex-derivatives","BTCF0:USTF0",1751298629884,1.74295467,107720.0,107710.0,0.822634]
["bitfinex-derivatives","BTCF0:USTF0",1751298631087,0.83106492,107720.0,107710.0,1.3690716]
["bitfinex-derivatives","BTCF0:USTF0",1751298631287,0.6856204,107720.0,107710.0,1.4820716]
["bitfinex-derivatives","BTCF0:USTF0",1751298631490,0.1856195,107730.0,107720.0,0.1856204]
["bitfinex-derivatives","BTCF0:USTF0",1751298631682,0.7416976,107740.0,107730.0,0.1856031]
["bitfinex-derivatives","BTCF0:USTF0",1751298631883,0.7416976,107740.0,107730.0,0.8647431]
["bitfinex-derivatives","BTCF0:USTF0",1751298632078,0.3808976,107740.0,107730.0,0.8647431]
["bitfinex-derivatives","BTCF0:USTF0",1751298632279,0.3808976,107740.0,107730.0,0.87410352]
["bitfinex-derivatives","BTCF0:USTF0",1751298632481,0.3808976,107740.0,107730.0,0.9214431]
["bitfinex-derivatives","BTCF0:USTF0",1751298632790,0.2319974,107740.0,107730.0,0.9214431]
["bitfinex-derivatives","BTCF0:USTF0",1751298632984,0.001,107750.0,107740.0,0.1855859]
["bitfinex-derivatives","BTCF0:USTF0",1751298633186,0.001,107750.0,107740.0,1.578454]
["bitfinex-derivatives","BTCF0:USTF0",1751298633979,0.1865687,107750.0,107740.0,1.2067859]
["bitfinex-derivatives","BTCF0:USTF0",1751298635689,0.1865687,107750.0,107740.0,0.8767859]
["bitfinex-derivatives","BTCF0:USTF0",1751298635888,0.1865687,107750.0,107740.0,1.2367859]
["bitfinex-derivatives","BTCF0:USTF0",1751298637998,0.5582368,107750.0,107740.0,0.7127859]
["bitfinex-derivatives","BTCF0:USTF0",1751298638190,0.5582368,107750.0,107740.0,1.4975859]
["bitfinex-derivatives","BTCF0:USTF0",1751298638390,0.6109368,107750.0,107740.0,1.4975859]
["bitfinex-derivatives","BTCF0:USTF0",1751298638896,0.001,107750.0,107740.0,1.8175859]
["bitfinex-derivatives","BTCF0:USTF0",1751298639197,0.001,107750.0,107740.0,2.189254]
["bitfinex-derivatives","BTCF0:USTF0",1751298639589,0.001,107750.0,107740.0,2.189334]
["bitfinex-derivatives","BTCF0:USTF0",1751298640001,0.2846332,107770.0,107740.0,2.0501408]
["bitfinex-derivatives","BTCF0:USTF0",1751298640305,0.3310204,107770.0,107760.0,0.5463515]
["bitfinex-derivatives","BTCF0:USTF0",1751298640494,0.3310204,107770.0,107760.0,1.3309115]
["bitfinex-derivatives","BTCF0:USTF0",1751298640695,0.3310204,107770.0,107760.0,1.4922115]
["bitfinex-derivatives","BTCF0:USTF0",1751298641001,0.2783204,107770.0,107760.0,1.4922115]
["bitfinex-derivatives","BTCF0:USTF0",1751298641599,0.6499885,107770.0,107760.0,1.25366]
["bitfinex-derivatives","BTCF0:USTF0",1751298641903,0.185586,107740.0,107730.0,0.43182241]
["bitfinex-derivatives","BTCF0:USTF0",1751298642101,0.5572541,107740.0,107730.0,1.39694905]
["bitfinex-derivatives","BTCF0:USTF0",1751298642404,0.185586,107740.0,107730.0,0.77670905]
["bitfinex-derivatives","BTCF0:USTF0",1751298642586,0.185586,107740.0,107730.0,1.45392905]
["bitfinex-derivatives","BTCF0:USTF0",1751298642796,0.6118541,107740.0,107730.0,1.23622905]
["bitfinex-derivatives","BTCF0:USTF0",1751298642996,0.6694541,107740.0,107730.0,1.24533103]
["bitfinex-derivatives","BTCF0:USTF0",1751298643289,0.6694541,107740.0,107730.0,0.99692585]
["bitfinex-derivatives","BTCF0:USTF0",1751298643490,0.6694541,107740.0,107730.0,0.37688585]
["bitfinex-derivatives","BTCF0:USTF0",1751298643687,0.6694541,107740.0,107730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751298643688,1.0437541,107740.0,107730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751298643899,0.1856032,107730.0,107720.0,0.9808]
["bitfinex-derivatives","BTCF0:USTF0",1751298644100,0.6118713,107730.0,107720.0,0.9808]
["bitfinex-derivatives","BTCF0:USTF0",1751298644298,0.2402032,107730.0,107720.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1751298644494,0.9318713,107730.0,107720.0,1.0367]
["bitfinex-derivatives","BTCF0:USTF0",1751298644800,0.9894713,107730.0,107720.0,1.0367]
["bitfinex-derivatives","BTCF0:USTF0",1751298645102,0.9894713,107730.0,107720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751298645306,0.9894713,107730.0,107720.0,0.98052]
["bitfinex-derivatives","BTCF0:USTF0",1751298648899,0.1856205,107720.0,107710.0,0.66982716]
["bitfinex-derivatives","BTCF0:USTF0",1751298649093,0.6654886,107720.0,107710.0,1.23442238]
["bitfinex-derivatives","BTCF0:USTF0",1751298649295,0.1856205,107720.0,107710.0,1.42006008]
["bitfinex-derivatives","BTCF0:USTF0",1751298649492,0.2784234,107730.0,107720.0,0.1856205]
["bitfinex-derivatives","BTCF0:USTF0",1751298649694,0.2784234,107730.0,107720.0,0.7115205]
["bitfinex-derivatives","BTCF0:USTF0",1751298650398,0.2784234,107730.0,107720.0,0.9091545]
["bitfinex-derivatives","BTCF0:USTF0",1751298650701,0.2783986,107740.0,107730.0,0.1856032]
["bitfinex-derivatives","BTCF0:USTF0",1751298650998,0.2883986,107740.0,107730.0,1.2752632]
["bitfinex-derivatives","BTCF0:USTF0",1751298651798,0.6500667,107740.0,107730.0,0.61856]
["bitfinex-derivatives","BTCF0:USTF0",1751298652000,0.9594667,107740.0,107730.0,0.61856]
["bitfinex-derivatives","BTCF0:USTF0",1751298652198,0.1856032,107730.0,107720.0,0.615034]
["bitfinex-derivatives","BTCF0:USTF0",1751298652502,0.6646713,107730.0,107720.0,1.233594]
["bitfinex-derivatives","BTCF0:USTF0",1751298653204,0.2399032,107730.0,107720.0,1.4192145]
["bitfinex-derivatives","BTCF0:USTF0",1751298653406,0.1856032,107730.0,107720.0,1.7992145]
["bitfinex-derivatives","BTCF0:USTF0",1751298653596,0.1856032,107730.0,107720.0,1.8533145]
["bitfinex-derivatives","BTCF0:USTF0",1751298654399,0.1856032,107730.0,107720.0,1.4733145]
["bitfinex-derivatives","BTCF0:USTF0",1751298654606,0.1391955,107740.0,107720.0,1.4733145]
["bitfinex-derivatives","BTCF0:USTF0",1751298654607,0.1855996,107740.0,107730.0,0.1856032]
["bitfinex-derivatives","BTCF0:USTF0",1751298654792,0.1855996,107740.0,107730.0,0.5232]
["bitfinex-derivatives","BTCF0:USTF0",1751298655000,0.5572677,107740.0,107730.0,1.3273632]
["bitfinex-derivatives","BTCF0:USTF0",1751298655506,0.1855996,107740.0,107730.0,1.3273632]
["bitfinex-derivatives","BTCF0:USTF0",1751298656505,0.3790695,107750.0,107740.0,0.185586]
["bitfinex-derivatives","BTCF0:USTF0",1751298656704,0.3247695,107750.0,107740.0,0.239286]
["bitfinex-derivatives","BTCF0:USTF0",1751298656907,0.3247695,107750.0,107740.0,0.292786]
["bitfinex-derivatives","BTCF0:USTF0",1751298658399,0.3247695,107750.0,107740.0,0.653586]
["bitfinex-derivatives","BTCF0:USTF0",1751298659808,0.6964376,107750.0,107740.0,0.468]
["bitfinex-derivatives","BTCF0:USTF0",1751298660194,0.7491376,107750.0,107740.0,0.468]
["bitfinex-derivatives","BTCF0:USTF0",1751298660400,0.7491376,107750.0,107740.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1751298660600,1.1291376,107750.0,107740.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1751298660800,1.1231376,107750.0,107740.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1751298661002,0.8031376,107750.0,107740.0,0.67218]
["bitfinex-derivatives","BTCF0:USTF0",1751298661196,0.8582376,107750.0,107740.0,0.857766]
["bitfinex-derivatives","BTCF0:USTF0",1751298661511,0.1855849,107750.0,107740.0,1.218566]
["bitfinex-derivatives","BTCF0:USTF0",1751298661800,0.1855849,107750.0,107740.0,1.273366]
["bitfinex-derivatives","BTCF0:USTF0",1751298662500,0.3348471,107760.0,107750.0,0.1855688]
["bitfinex-derivatives","BTCF0:USTF0",1751298662700,0.2783471,107760.0,107750.0,0.7329688]
["bitfinex-derivatives","BTCF0:USTF0",1751298662903,0.2783471,107760.0,107750.0,0.8435688]
["bitfinex-derivatives","BTCF0:USTF0",1751298663100,0.2783471,107760.0,107750.0,1.0040888]
["bitfinex-derivatives","BTCF0:USTF0",1751298664106,0.2783471,107760.0,107750.0,1.01340046]
["bitfinex-derivatives","BTCF0:USTF0",1751298664506,0.2783471,107760.0,107750.0,0.88340046]
["bitfinex-derivatives","BTCF0:USTF0",1751298664909,0.4081807,107780.0,107770.0,0.1855343]
["bitfinex-derivatives","BTCF0:USTF0",1751298665104,0.02332194,107780.0,107770.0,2.0369224]
["bitfinex-derivatives","BTCF0:USTF0",1751298665306,0.001,107780.0,107770.0,2.0369224]
["bitfinex-derivatives","BTCF0:USTF0",1751298665505,0.88856346,107810.0,107800.0,0.1854827]
["bitfinex-derivatives","BTCF0:USTF0",1751298665506,0.05652536,107810.0,107800.0,0.1854827]
["bitfinex-derivatives","BTCF0:USTF0",1751298665710,0.02331664,107810.0,107800.0,1.1646827]
["bitfinex-derivatives","BTCF0:USTF0",1751298665906,0.20878214,107810.0,107800.0,1.2711827]
["bitfinex-derivatives","BTCF0:USTF0",1751298666101,0.02331664,107810.0,107800.0,1.2711827]
["bitfinex-derivatives","BTCF0:USTF0",1751298666305,0.02331664,107810.0,107800.0,2.0287508]
["bitfinex-derivatives","BTCF0:USTF0",1751298667105,0.02331664,107810.0,107800.0,1.6570827]
["bitfinex-derivatives","BTCF0:USTF0",1751298667604,0.02331664,107810.0,107800.0,2.0287508]
["bitfinex-derivatives","BTCF0:USTF0",1751298669001,0.02331664,107810.0,107800.0,1.6570827]
["bitfinex-derivatives","BTCF0:USTF0",1751298669310,0.001,107810.0,107800.0,2.0287508]
["bitfinex-derivatives","BTCF0:USTF0",1751298669512,0.33712338,107840.0,107830.0,0.1854311]
["bitfinex-derivatives","BTCF0:USTF0",1751298669712,0.33712338,107840.0,107830.0,0.97904]
["bitfinex-derivatives","BTCF0:USTF0",1751298670013,0.23756718,107840.0,107830.0,1.2764711]
["bitfinex-derivatives","BTCF0:USTF0",1751298670203,0.23756718,107840.0,107810.0,0.37777877]
["bitfinex-derivatives","BTCF0:USTF0",1751298670204,0.0463605,107830.0,107810.0,0.37777877]
["bitfinex-derivatives","BTCF0:USTF0",1751298670400,0.0463605,107830.0,107810.0,0.64765877]
["bitfinex-derivatives","BTCF0:USTF0",1751298670401,0.5571164,107820.0,107810.0,0.64765877]
["bitfinex-derivatives","BTCF0:USTF0",1751298670604,0.5571164,107820.0,107810.0,0.01697877]
["bitfinex-derivatives","BTCF0:USTF0",1751298670808,1.0303164,107820.0,107810.0,0.63521877]
["bitfinex-derivatives","BTCF0:USTF0",1751298671111,1.0303164,107820.0,107810.0,0.63509877]
["bitfinex-derivatives","BTCF0:USTF0",1751298671410,1.0303164,107820.0,107810.0,0.01697877]
["bitfinex-derivatives","BTCF0:USTF0",1751298671613,1.0303164,107820.0,107810.0,0.63509877]
["bitfinex-derivatives","BTCF0:USTF0",1751298672413,0.6586483,107820.0,107810.0,0.63509877]
["bitfinex-derivatives","BTCF0:USTF0",1751298672615,0.6695164,107820.0,107810.0,0.63509877]
["bitfinex-derivatives","BTCF0:USTF0",1751298673007,1.0303164,107820.0,107810.0,0.63509877]
["bitfinex-derivatives","BTCF0:USTF0",1751298673412,1.0303164,107820.0,107810.0,0.01697877]
["bitfinex-derivatives","BTCF0:USTF0",1751298673708,1.0303164,107820.0,107810.0,0.63509877]
["bitfinex-derivatives","BTCF0:USTF0",1751298673915,1.0303164,107820.0,107810.0,0.63505877]
["bitfinex-derivatives","BTCF0:USTF0",1751298674214,1.0303164,107820.0,107810.0,0.01697877]
["bitfinex-derivatives","BTCF0:USTF0",1751298674417,0.0927461,107800.0,107780.0,0.01651864]
["bitfinex-derivatives","BTCF0:USTF0",1751298674610,1.0269679,107790.0,107780.0,0.01651864]
["bitfinex-derivatives","BTCF0:USTF0",1751298674909,0.185517,107780.0,107770.0,0.63548771]
["bitfinex-derivatives","BTCF0:USTF0",1751298675116,0.6661851,107780.0,107770.0,0.63548771]
["bitfinex-derivatives","BTCF0:USTF0",1751298675312,0.294517,107780.0,107770.0,0.69128771]
["bitfinex-derivatives","BTCF0:USTF0",1751298675519,0.6661851,107780.0,107770.0,0.69128771]
["bitfinex-derivatives","BTCF0:USTF0",1751298676819,0.6107851,107780.0,107770.0,0.87682191]
["bitfinex-derivatives","BTCF0:USTF0",1751298677018,0.6107851,107780.0,107770.0,0.93132191]
["bitfinex-derivatives","BTCF0:USTF0",1751298677318,0.6107851,107780.0,107770.0,0.74578771]
["bitfinex-derivatives","BTCF0:USTF0",1751298678111,0.6655851,107780.0,107770.0,0.63548771]
["bitfinex-derivatives","BTCF0:USTF0",1751298678416,0.293917,107780.0,107770.0,0.63548771]
["bitfinex-derivatives","BTCF0:USTF0",1751298678614,0.6655851,107780.0,107770.0,0.63548771]
["bitfinex-derivatives","BTCF0:USTF0",1751298678817,1.0263851,107780.0,107770.0,0.63548771]
["bitfinex-derivatives","BTCF0:USTF0",1751298679016,1.0263851,107780.0,107770.0,0.00092786]
["bitfinex-derivatives","BTCF0:USTF0",1751298679318,1.2119531,107780.0,107770.0,0.00092786]
["bitfinex-derivatives","BTCF0:USTF0",1751298681017,1.7119531,107780.0,107770.0,0.00092786]
["bitfinex-derivatives","BTCF0:USTF0",1751298681613,1.8713931,107780.0,107770.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751298681816,0.1855687,107750.0,107740.0,0.71880212]
["bitfinex-derivatives","BTCF0:USTF0",1751298682113,0.5572368,107750.0,107740.0,1.25137171]
["bitfinex-derivatives","BTCF0:USTF0",1751298682320,0.6721368,107750.0,107740.0,1.17703034]
["bitfinex-derivatives","BTCF0:USTF0",1751298682920,0.6721368,107750.0,107740.0,0.55899034]
["bitfinex-derivatives","BTCF0:USTF0",1751298683117,1.0329368,107750.0,107740.0,0.19819034]
["bitfinex-derivatives","BTCF0:USTF0",1751298684221,1.4046049,107750.0,107740.0,0.19819034]
["bitfinex-derivatives","BTCF0:USTF0",1751298685023,0.1856203,107720.0,107710.0,0.87495119]
["bitfinex-derivatives","BTCF0:USTF0",1751298685218,0.5572884,107720.0,107710.0,1.50114488]
["bitfinex-derivatives","BTCF0:USTF0",1751298685422,0.6157884,107720.0,107710.0,1.50114488]
["bitfinex-derivatives","BTCF0:USTF0",1751298685615,0.2441203,107720.0,107710.0,1.50114488]
["bitfinex-derivatives","BTCF0:USTF0",1751298685821,0.6157884,107720.0,107710.0,1.5739715]
["bitfinex-derivatives","BTCF0:USTF0",1751298686215,0.6157884,107720.0,107710.0,1.378335]
["bitfinex-derivatives","BTCF0:USTF0",1751298686523,0.9765884,107720.0,107710.0,0.00092838]
["bitfinex-derivatives","BTCF0:USTF0",1751298686723,1.0890884,107720.0,107710.0,0.00092838]
["bitfinex-derivatives","BTCF0:USTF0",1751298695827,1.5890884,107720.0,107710.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751298697222,1.7747604,107720.0,107710.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751298700027,2.2071684,107720.0,107710.0,0.19763408]
["bitfinex-derivatives","BTCF0:USTF0",1751298701338,1.5890884,107720.0,107710.0,0.19763408]
["bitfinex-derivatives","BTCF0:USTF0",1751298701631,2.3667284,107720.0,107710.0,0.19763408]
["bitfinex-derivatives","BTCF0:USTF0",1751298701829,1.5890884,107720.0,107710.0,0.19763408]
["bitfinex-derivatives","BTCF0:USTF0",1751298702028,2.3664484,107720.0,107710.0,0.19763408]
["bitfinex-derivatives","BTCF0:USTF0",1751298702330,1.5331884,107720.0,107710.0,0.25573408]
["bitfinex-derivatives","BTCF0:USTF0",1751298702532,2.2539484,107720.0,107710.0,0.25573408]
["bitfinex-derivatives","BTCF0:USTF0",1751298702836,2.2539484,107720.0,107710.0,0.31243408]
["bitfinex-derivatives","BTCF0:USTF0",1751298703736,2.2539484,107720.0,107710.0,0.25573408]
["bitfinex-derivatives","BTCF0:USTF0",1751298703937,2.2539484,107720.0,107710.0,0.19763408]
["bitfinex-derivatives","BTCF0:USTF0",1751298704126,1.6942684,107720.0,107710.0,0.19763408]
["bitfinex-derivatives","BTCF0:USTF0",1751298704533,1.7482684,107720.0,107710.0,0.19763408]
["bitfinex-derivatives","BTCF0:USTF0",1751298705232,1.7482684,107720.0,107710.0,0.12412668]
["bitfinex-derivatives","BTCF0:USTF0",1751298705535,0.1856376,107710.0,107700.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1751298705736,1.0351057,107710.0,107700.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1751298706035,0.1856548,107700.0,107690.0,0.4141]
["bitfinex-derivatives","BTCF0:USTF0",1751298706238,0.5573229,107700.0,107690.0,0.4683]
["bitfinex-derivatives","BTCF0:USTF0",1751298707038,0.1856548,107700.0,107690.0,0.6539721]
["bitfinex-derivatives","BTCF0:USTF0",1751298707336,0.5573229,107700.0,107690.0,0.6539721]
["bitfinex-derivatives","BTCF0:USTF0",1751298708536,0.1856548,107700.0,107690.0,0.6539721]
["bitfinex-derivatives","BTCF0:USTF0",1751298708736,0.5573229,107700.0,107690.0,0.6539721]
["bitfinex-derivatives","BTCF0:USTF0",1751298708936,0.5573229,107700.0,107690.0,0.4683]
["bitfinex-derivatives","BTCF0:USTF0",1751298710337,0.5573229,107700.0,107690.0,0.6539721]
["bitfinex-derivatives","BTCF0:USTF0",1751298710633,0.5573229,107700.0,107690.0,0.4683]
["bitfinex-derivatives","BTCF0:USTF0",1751298711328,0.5573229,107700.0,107690.0,0.415]
["bitfinex-derivatives","BTCF0:USTF0",1751298711532,0.6138229,107700.0,107690.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1751298712233,0.1856721,107690.0,107680.0,1.4497887]
["bitfinex-derivatives","BTCF0:USTF0",1751298712437,0.5573402,107690.0,107680.0,1.5367887]
["bitfinex-derivatives","BTCF0:USTF0",1751298712636,0.5573402,107690.0,107680.0,0.9188287]
["bitfinex-derivatives","BTCF0:USTF0",1751298712839,0.5573402,107690.0,107680.0,1.2482884]
["bitfinex-derivatives","BTCF0:USTF0",1751298713025,0.9181402,107690.0,107680.0,0.1578284]
["bitfinex-derivatives","BTCF0:USTF0",1751298713230,1.6473002,107690.0,107680.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751298713444,0.1857065,107670.0,107660.0,0.15455223]
["bitfinex-derivatives","BTCF0:USTF0",1751298713639,0.5573746,107670.0,107660.0,0.15455223]
["bitfinex-derivatives","BTCF0:USTF0",1751298713942,0.6116746,107670.0,107660.0,0.08209048]
["bitfinex-derivatives","BTCF0:USTF0",1751298714330,0.6116746,107670.0,107660.0,0.06504]
["bitfinex-derivatives","BTCF0:USTF0",1751298714638,0.6116746,107670.0,107650.0,0.00893984]
["bitfinex-derivatives","BTCF0:USTF0",1751298714639,0.1857238,107660.0,107650.0,0.00893984]
["bitfinex-derivatives","BTCF0:USTF0",1751298714839,0.1857583,107640.0,107630.0,0.14797719]
["bitfinex-derivatives","BTCF0:USTF0",1751298715032,0.91921932,107640.0,107630.0,0.05591175]
["bitfinex-derivatives","BTCF0:USTF0",1751298715437,0.91921932,107640.0,107630.0,0.11001175]
["bitfinex-derivatives","BTCF0:USTF0",1751298715737,0.55841932,107640.0,107630.0,0.11001175]
["bitfinex-derivatives","BTCF0:USTF0",1751298716036,0.55841932,107640.0,107630.0,0.12394714]
["bitfinex-derivatives","BTCF0:USTF0",1751298716341,0.54936078,107640.0,107630.0,0.30972264]
["bitfinex-derivatives","BTCF0:USTF0",1751298716542,0.54936078,107640.0,107630.0,0.65658725]
["bitfinex-derivatives","BTCF0:USTF0",1751298716743,0.54936078,107640.0,107630.0,0.74716444]
["bitfinex-derivatives","BTCF0:USTF0",1751298716942,0.54936078,107640.0,107630.0,0.65658725]
["bitfinex-derivatives","BTCF0:USTF0",1751298717142,0.54936078,107640.0,107630.0,0.67044119]
["bitfinex-derivatives","BTCF0:USTF0",1751298717143,0.17769268,107640.0,107630.0,0.67044119]
["bitfinex-derivatives","BTCF0:USTF0",1751298717342,0.54936078,107640.0,107630.0,0.67044119]
["bitfinex-derivatives","BTCF0:USTF0",1751298717840,0.54936078,107640.0,107630.0,0.65658725]
["bitfinex-derivatives","BTCF0:USTF0",1751298718034,0.54936078,107640.0,107630.0,1.27458725]
["bitfinex-derivatives","BTCF0:USTF0",1751298719942,0.17769268,107640.0,107630.0,1.27458725]
["bitfinex-derivatives","BTCF0:USTF0",1751298720139,0.54936078,107640.0,107630.0,1.27458725]
["bitfinex-derivatives","BTCF0:USTF0",1751298720738,0.54936078,107640.0,107630.0,0.47081175]
["bitfinex-derivatives","BTCF0:USTF0",1751298720947,0.1857755,107630.0,107620.0,0.05782915]
["bitfinex-derivatives","BTCF0:USTF0",1751298721135,0.9756436,107630.0,107620.0,0.00092915]
["bitfinex-derivatives","BTCF0:USTF0",1751298721341,1.0299436,107630.0,107620.0,0.01472106]
["bitfinex-derivatives","BTCF0:USTF0",1751298721540,1.03044006,107630.0,107620.0,0.01472106]
["bitfinex-derivatives","BTCF0:USTF0",1751298721845,0.0464495,107620.0,107590.0,0.00092941]
["bitfinex-derivatives","BTCF0:USTF0",1751298722136,1.2899635,107600.0,107590.0,0.00092941]
["bitfinex-derivatives","BTCF0:USTF0",1751298722534,0.1858791,107570.0,107560.0,1.09096967]
["bitfinex-derivatives","BTCF0:USTF0",1751298722735,0.54294192,107570.0,107560.0,1.25226607]
["bitfinex-derivatives","BTCF0:USTF0",1751298722940,0.00049646,107570.0,107560.0,1.25226607]
["bitfinex-derivatives","BTCF0:USTF0",1751298723245,0.18637556,107570.0,107560.0,1.68820207]
["bitfinex-derivatives","BTCF0:USTF0",1751298723538,0.55804366,107570.0,107560.0,1.25226607]
["bitfinex-derivatives","BTCF0:USTF0",1751298723736,0.55804366,107570.0,107560.0,0.44832967]
["bitfinex-derivatives","BTCF0:USTF0",1751298723942,0.55804366,107570.0,107560.0,0.05752967]
["bitfinex-derivatives","BTCF0:USTF0",1751298724139,0.55804366,107570.0,107560.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751298724335,0.1859137,107550.0,107540.0,0.62016755]
["bitfinex-derivatives","BTCF0:USTF0",1751298724640,0.18591,107560.0,107550.0,0.1859137]
["bitfinex-derivatives","BTCF0:USTF0",1751298724842,0.4646041,107580.0,107560.0,0.0464704]
["bitfinex-derivatives","BTCF0:USTF0",1751298725043,0.6504754,107580.0,107570.0,1.2213191]
["bitfinex-derivatives","BTCF0:USTF0",1751298725342,0.0464612,107590.0,107580.0,0.1858618]
["bitfinex-derivatives","BTCF0:USTF0",1751298725537,0.3252205,107600.0,107590.0,0.1858445]
["bitfinex-derivatives","BTCF0:USTF0",1751298725734,0.6968886,107600.0,107590.0,1.2178045]
["bitfinex-derivatives","BTCF0:USTF0",1751298725934,0.6504281,107600.0,107590.0,1.2178045]
["bitfinex-derivatives","BTCF0:USTF0",1751298726133,0.6514281,107600.0,107590.0,1.2178045]
["bitfinex-derivatives","BTCF0:USTF0",1751298726641,0.1868273,107600.0,107590.0,1.2178045]
["bitfinex-derivatives","BTCF0:USTF0",1751298726940,0.5584954,107600.0,107590.0,1.2178045]
["bitfinex-derivatives","BTCF0:USTF0",1751298727138,0.5584954,107600.0,107590.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1751298727334,0.5584954,107600.0,107590.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1751298727531,0.9749954,107600.0,107590.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1751298727730,1.0284954,107600.0,107590.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1751298727944,0.1858445,107590.0,107580.0,0.01649638]
["bitfinex-derivatives","BTCF0:USTF0",1751298728138,0.6156126,107590.0,107580.0,0.68769638]
["bitfinex-derivatives","BTCF0:USTF0",1751298728451,0.6156126,107590.0,107580.0,0.87355818]
["bitfinex-derivatives","BTCF0:USTF0",1751298728637,0.6156126,107590.0,107580.0,0.68769638]
["bitfinex-derivatives","BTCF0:USTF0",1751298729431,0.6156126,107590.0,107580.0,0.06949638]
["bitfinex-derivatives","BTCF0:USTF0",1751298729739,0.6156126,107590.0,107580.0,0.63469638]
["bitfinex-derivatives","BTCF0:USTF0",1751298730039,0.6707126,107590.0,107580.0,0.63469638]
["bitfinex-derivatives","BTCF0:USTF0",1751298731434,0.2439445,107590.0,107580.0,0.63469638]
["bitfinex-derivatives","BTCF0:USTF0",1751298731642,0.2439445,107590.0,107580.0,0.87505818]
["bitfinex-derivatives","BTCF0:USTF0",1751298731830,0.6156126,107590.0,107580.0,0.87505818]
["bitfinex-derivatives","BTCF0:USTF0",1751298732036,0.6156126,107590.0,107580.0,0.68919638]
["bitfinex-derivatives","BTCF0:USTF0",1751298732237,0.6156126,107590.0,107580.0,0.07099638]
["bitfinex-derivatives","BTCF0:USTF0",1751298732439,0.2439445,107590.0,107580.0,0.07099638]
["bitfinex-derivatives","BTCF0:USTF0",1751298732641,0.6156126,107590.0,107580.0,0.07099638]
["bitfinex-derivatives","BTCF0:USTF0",1751298733242,0.6696126,107590.0,107580.0,0.07099638]
["bitfinex-derivatives","BTCF0:USTF0",1751298733539,1.0304126,107590.0,107580.0,0.07099638]
["bitfinex-derivatives","BTCF0:USTF0",1751298733945,1.0304126,107590.0,107580.0,0.01649638]
["bitfinex-derivatives","BTCF0:USTF0",1751298734540,1.0304126,107590.0,107580.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751298734746,1.5304126,107590.0,107580.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751298735843,1.5304126,107590.0,107560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751298735844,1.5304641,107590.0,107560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751298736146,0.1859136,107550.0,107540.0,0.43193665]
["bitfinex-derivatives","BTCF0:USTF0",1751298736445,0.1859136,107550.0,107540.0,0.07353665]
["bitfinex-derivatives","BTCF0:USTF0",1751298736446,0.5575817,107550.0,107540.0,0.07353665]
["bitfinex-derivatives","BTCF0:USTF0",1751298736740,0.9754817,107550.0,107540.0,0.07353665]
["bitfinex-derivatives","BTCF0:USTF0",1751298736946,0.6038136,107550.0,107540.0,0.07353665]
["bitfinex-derivatives","BTCF0:USTF0",1751298737147,0.6556136,107550.0,107540.0,0.01683665]
["bitfinex-derivatives","BTCF0:USTF0",1751298737446,1.0272817,107550.0,107540.0,0.01683665]
["bitfinex-derivatives","BTCF0:USTF0",1751298737843,0.1859309,107540.0,107530.0,0.00092993]
["bitfinex-derivatives","BTCF0:USTF0",1751298738043,3.308639,107540.0,107530.0,0.00092993]
["bitfinex-derivatives","BTCF0:USTF0",1751298738952,0.1859828,107510.0,107500.0,0.47463597]
["bitfinex-derivatives","BTCF0:USTF0",1751298739141,0.5576509,107510.0,107500.0,0.25573597]
["bitfinex-derivatives","BTCF0:USTF0",1751298739338,0.2443828,107510.0,107500.0,0.26947305]
["bitfinex-derivatives","BTCF0:USTF0",1751298739540,0.6160509,107510.0,107500.0,0.51597305]
["bitfinex-derivatives","BTCF0:USTF0",1751298740042,0.6160509,107510.0,107500.0,0.12517305]
["bitfinex-derivatives","BTCF0:USTF0",1751298740242,0.9768509,107510.0,107500.0,0.12517305]
["bitfinex-derivatives","BTCF0:USTF0",1751298740443,0.6160509,107510.0,107500.0,0.07066727]
["bitfinex-derivatives","BTCF0:USTF0",1751298741044,0.9768509,107510.0,107500.0,0.01466727]
["bitfinex-derivatives","BTCF0:USTF0",1751298741451,0.1860001,107500.0,107490.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1751298741645,0.6150682,107500.0,107490.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1751298742044,0.9758682,107500.0,107490.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1751298742246,0.1860174,107490.0,107480.0,0.53245957]
["bitfinex-derivatives","BTCF0:USTF0",1751298742445,0.5576855,107490.0,107480.0,1.12169427]
["bitfinex-derivatives","BTCF0:USTF0",1751298742951,0.5576855,107490.0,107480.0,1.68678849]
["bitfinex-derivatives","BTCF0:USTF0",1751298743153,0.1860174,107490.0,107480.0,1.68678849]
["bitfinex-derivatives","BTCF0:USTF0",1751298743848,0.5576855,107490.0,107480.0,1.68678849]
["bitfinex-derivatives","BTCF0:USTF0",1751298744045,0.5576855,107490.0,107480.0,1.62838849]
["bitfinex-derivatives","BTCF0:USTF0",1751298744241,0.5576855,107490.0,107480.0,1.44235379]
["bitfinex-derivatives","BTCF0:USTF0",1751298744953,0.5576855,107490.0,107480.0,0.05805379]
["bitfinex-derivatives","BTCF0:USTF0",1751298745145,0.6689855,107490.0,107480.0,0.05805379]
["bitfinex-derivatives","BTCF0:USTF0",1751298745452,0.6689855,107490.0,107480.0,0.00485379]
["bitfinex-derivatives","BTCF0:USTF0",1751298745854,0.6689855,107490.0,107480.0,0.19088849]
["bitfinex-derivatives","BTCF0:USTF0",1751298746150,0.6155855,107490.0,107480.0,0.24758849]
["bitfinex-derivatives","BTCF0:USTF0",1751298746649,0.5576855,107490.0,107480.0,0.24758849]
["bitfinex-derivatives","BTCF0:USTF0",1751298746851,0.6863237,107500.0,107490.0,0.1860174]
["bitfinex-derivatives","BTCF0:USTF0",1751298747155,0.1860174,107490.0,107480.0,1.37570669]
["bitfinex-derivatives","BTCF0:USTF0",1751298747453,0.6142855,107490.0,107480.0,0.86630849]
["bitfinex-derivatives","BTCF0:USTF0",1751298747653,0.6142855,107490.0,107480.0,1.22710849]
["bitfinex-derivatives","BTCF0:USTF0",1751298747858,0.1860174,107490.0,107480.0,1.22710849]
["bitfinex-derivatives","BTCF0:USTF0",1751298748151,0.18651386,107490.0,107480.0,1.28270849]
["bitfinex-derivatives","BTCF0:USTF0",1751298748454,0.00049646,107490.0,107480.0,1.28298849]
["bitfinex-derivatives","BTCF0:USTF0",1751298748654,0.7072659,107510.0,107500.0,0.1860001]
["bitfinex-derivatives","BTCF0:USTF0",1751298748952,0.7072659,107510.0,107500.0,1.18252159]
["bitfinex-derivatives","BTCF0:USTF0",1751298748953,0.1860008,107510.0,107500.0,1.18252159]
["bitfinex-derivatives","BTCF0:USTF0",1751298749153,0.1860008,107510.0,107500.0,1.29182159]
["bitfinex-derivatives","BTCF0:USTF0",1751298749854,0.2789649,107520.0,107510.0,0.1859828]
["bitfinex-derivatives","BTCF0:USTF0",1751298750055,0.2789649,107520.0,107510.0,0.6518828]
["bitfinex-derivatives","BTCF0:USTF0",1751298750256,0.650633,107520.0,107510.0,0.6518828]
["bitfinex-derivatives","BTCF0:USTF0",1751298752051,0.2789649,107520.0,107510.0,0.6518828]
["bitfinex-derivatives","BTCF0:USTF0",1751298752455,0.650633,107520.0,107510.0,0.6518828]
["bitfinex-derivatives","BTCF0:USTF0",1751298752959,0.60608073,107520.0,107510.0,0.6518828]
["bitfinex-derivatives","BTCF0:USTF0",1751298753158,0.93319656,107520.0,107510.0,0.5467828]
["bitfinex-derivatives","BTCF0:USTF0",1751298753352,0.71548073,107520.0,107510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751298753655,1.04259656,107520.0,107510.0,0.9796]
["bitfinex-derivatives","BTCF0:USTF0",1751298754054,0.65978073,107520.0,107510.0,1.1655828]
["bitfinex-derivatives","BTCF0:USTF0",1751298754258,0.2789649,107520.0,107510.0,1.29095138]
["bitfinex-derivatives","BTCF0:USTF0",1751298754558,0.60608073,107520.0,107510.0,0.93015138]
["bitfinex-derivatives","BTCF0:USTF0",1751298754856,0.60608073,107520.0,107510.0,1.29095138]
["bitfinex-derivatives","BTCF0:USTF0",1751298755049,0.60608073,107520.0,107510.0,1.10496858]
["bitfinex-derivatives","BTCF0:USTF0",1751298756252,0.66348073,107520.0,107510.0,0.83020258]
["bitfinex-derivatives","BTCF0:USTF0",1751298756449,1.40939656,107520.0,107510.0,0.21140258]
["bitfinex-derivatives","BTCF0:USTF0",1751298756650,1.40939656,107520.0,107510.0,0.197634]
["bitfinex-derivatives","BTCF0:USTF0",1751298757147,0.1860001,107500.0,107490.0,0.6726]
["bitfinex-derivatives","BTCF0:USTF0",1751298757353,0.87391593,107500.0,107490.0,0.01405851]
["bitfinex-derivatives","BTCF0:USTF0",1751298757554,0.98931593,107500.0,107490.0,0.01405851]
["bitfinex-derivatives","BTCF0:USTF0",1751298758253,0.6622001,107500.0,107490.0,0.01405851]
["bitfinex-derivatives","BTCF0:USTF0",1751298758471,0.1860001,107500.0,107490.0,0.20007591]
["bitfinex-derivatives","BTCF0:USTF0",1751298758665,0.51311593,107500.0,107490.0,0.48325851]
["bitfinex-derivatives","BTCF0:USTF0",1751298759161,0.55785992,107500.0,107490.0,0.48325851]
["bitfinex-derivatives","BTCF0:USTF0",1751298759364,0.55785992,107500.0,107490.0,0.66927591]
["bitfinex-derivatives","BTCF0:USTF0",1751298759554,0.1860001,107500.0,107490.0,0.48325851]
["bitfinex-derivatives","BTCF0:USTF0",1751298760058,0.1860001,107500.0,107490.0,0.49757697]
["bitfinex-derivatives","BTCF0:USTF0",1751298760258,0.55785992,107500.0,107490.0,0.49757697]
["bitfinex-derivatives","BTCF0:USTF0",1751298760462,0.55785992,107500.0,107490.0,0.68359437]
["bitfinex-derivatives","BTCF0:USTF0",1751298761062,0.55785992,107500.0,107490.0,0.49757697]
["bitfinex-derivatives","BTCF0:USTF0",1751298761463,0.55785992,107500.0,107490.0,0.68359437]
["bitfinex-derivatives","BTCF0:USTF0",1751298761464,0.1860001,107500.0,107490.0,0.68359437]
["bitfinex-derivatives","BTCF0:USTF0",1751298766366,0.1860001,107500.0,107490.0,0.84295437]
["bitfinex-derivatives","BTCF0:USTF0",1751298766772,0.55785992,107500.0,107490.0,1.30239437]
["bitfinex-derivatives","BTCF0:USTF0",1751298767069,0.55785992,107500.0,107490.0,1.28807591]
["bitfinex-derivatives","BTCF0:USTF0",1751298768271,0.55785992,107500.0,107490.0,1.2879481]
["bitfinex-derivatives","BTCF0:USTF0",1751298769271,0.55785992,107500.0,107490.0,1.32456285]
["bitfinex-derivatives","BTCF0:USTF0",1751298769865,0.1860001,107500.0,107490.0,1.32456285]
["bitfinex-derivatives","BTCF0:USTF0",1751298770668,0.1860001,107500.0,107490.0,0.70576285]
["bitfinex-derivatives","BTCF0:USTF0",1751298770969,0.1860001,107500.0,107490.0,1.32452285]
["bitfinex-derivatives","BTCF0:USTF0",1751298771368,0.3828949,107510.0,107500.0,0.1860001]
["bitfinex-derivatives","BTCF0:USTF0",1751298771670,0.3828949,107510.0,107500.0,0.6679308]
["bitfinex-derivatives","BTCF0:USTF0",1751298771671,0.2324969,107510.0,107500.0,0.6679308]
["bitfinex-derivatives","BTCF0:USTF0",1751298771973,0.2324969,107510.0,107500.0,0.75744555]
["bitfinex-derivatives","BTCF0:USTF0",1751298772273,0.2324969,107510.0,107500.0,0.75738154]
["bitfinex-derivatives","BTCF0:USTF0",1751298773671,0.2324969,107510.0,107500.0,1.37610154]
["bitfinex-derivatives","BTCF0:USTF0",1751298773873,0.65765672,107510.0,107500.0,1.37610154]
["bitfinex-derivatives","BTCF0:USTF0",1751298774174,0.2857969,107510.0,107500.0,1.37610154]
["bitfinex-derivatives","BTCF0:USTF0",1751298774377,0.65765672,107510.0,107500.0,1.37610154]
["bitfinex-derivatives","BTCF0:USTF0",1751298776074,0.65765672,107510.0,107500.0,1.394093]
["bitfinex-derivatives","BTCF0:USTF0",1751298776774,0.65765672,107510.0,107500.0,1.07006864]
["bitfinex-derivatives","BTCF0:USTF0",1751298776971,0.68042665,107510.0,107500.0,0.97868679]
["bitfinex-derivatives","BTCF0:USTF0",1751298777277,0.68042665,107510.0,107500.0,0.73788669]
["bitfinex-derivatives","BTCF0:USTF0",1751298777967,0.30856683,107510.0,107500.0,1.2708201]
["bitfinex-derivatives","BTCF0:USTF0",1751298778270,0.2324969,107510.0,107500.0,1.2708201]
["bitfinex-derivatives","BTCF0:USTF0",1751298778476,0.2324969,107510.0,107500.0,1.3243201]
["bitfinex-derivatives","BTCF0:USTF0",1751298778775,0.2324969,107510.0,107500.0,1.33832218]
["bitfinex-derivatives","BTCF0:USTF0",1751298779774,0.2324969,107510.0,107500.0,1.3243201]
["bitfinex-derivatives","BTCF0:USTF0",1751298780372,0.25520567,107510.0,107500.0,1.33819708]
["bitfinex-derivatives","BTCF0:USTF0",1751298780672,0.62706549,107510.0,107500.0,1.33819708]
["bitfinex-derivatives","BTCF0:USTF0",1751298780871,0.62706549,107510.0,107500.0,1.3243201]
["bitfinex-derivatives","BTCF0:USTF0",1751298781280,0.25520567,107510.0,107500.0,1.3243201]
["bitfinex-derivatives","BTCF0:USTF0",1751298782282,0.62706549,107510.0,107500.0,1.3243201]
["bitfinex-derivatives","BTCF0:USTF0",1751298782475,0.20870857,107510.0,107500.0,1.3243201]
["bitfinex-derivatives","BTCF0:USTF0",1751298782975,0.1859998,107510.0,107500.0,1.3243201]
["bitfinex-derivatives","BTCF0:USTF0",1751298784577,0.55785962,107510.0,107500.0,1.3243201]
["bitfinex-derivatives","BTCF0:USTF0",1751298784780,0.1859998,107510.0,107500.0,1.3243201]
["bitfinex-derivatives","BTCF0:USTF0",1751298786473,0.3254596,107520.0,107510.0,0.1859828]
["bitfinex-derivatives","BTCF0:USTF0",1751298786672,0.34819157,107520.0,107510.0,0.6535828]
["bitfinex-derivatives","BTCF0:USTF0",1751298787279,0.72005139,107520.0,107510.0,0.6535828]
["bitfinex-derivatives","BTCF0:USTF0",1751298788174,0.72005139,107520.0,107510.0,0.4676]
["bitfinex-derivatives","BTCF0:USTF0",1751298788380,0.77185139,107520.0,107510.0,0.6535828]
["bitfinex-derivatives","BTCF0:USTF0",1751298789580,0.77185139,107520.0,107510.0,0.4676]
["bitfinex-derivatives","BTCF0:USTF0",1751298789777,0.77185139,107520.0,107510.0,0.414]
["bitfinex-derivatives","BTCF0:USTF0",1751298790080,0.77185139,107520.0,107510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751298790268,0.82425139,107520.0,107510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751298790979,0.82425139,107520.0,107510.0,0.5467828]
["bitfinex-derivatives","BTCF0:USTF0",1751298791378,0.39999157,107520.0,107510.0,0.5467828]
["bitfinex-derivatives","BTCF0:USTF0",1751298791578,0.77185139,107520.0,107510.0,0.6501828]
["bitfinex-derivatives","BTCF0:USTF0",1751298793275,0.74911942,107520.0,107510.0,0.6501828]
["bitfinex-derivatives","BTCF0:USTF0",1751298794686,0.74911942,107520.0,107510.0,0.6001828]
["bitfinex-derivatives","BTCF0:USTF0",1751298796483,0.74911942,107520.0,107510.0,0.4142]
["bitfinex-derivatives","BTCF0:USTF0",1751298797182,0.82565788,107520.0,107510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751298797378,0.1859828,107510.0,107500.0,0.797519]
["bitfinex-derivatives","BTCF0:USTF0",1751298797574,0.66254262,107510.0,107500.0,0.83002848]
["bitfinex-derivatives","BTCF0:USTF0",1751298798684,0.71294262,107510.0,107500.0,0.21154848]
["bitfinex-derivatives","BTCF0:USTF0",1751298798888,1.07374262,107510.0,107500.0,0.21154848]
["bitfinex-derivatives","BTCF0:USTF0",1751298800287,1.23294262,107510.0,107500.0,0.21154848]
["bitfinex-derivatives","BTCF0:USTF0",1751298800490,0.8610828,107510.0,107500.0,0.21154848]
["bitfinex-derivatives","BTCF0:USTF0",1751298800784,1.73294262,107510.0,107500.0,0.21154848]
["bitfinex-derivatives","BTCF0:USTF0",1751298800984,1.21294262,107510.0,107500.0,0.39754858]
["bitfinex-derivatives","BTCF0:USTF0",1751298801487,1.57374262,107510.0,107500.0,0.21154848]
["bitfinex-derivatives","BTCF0:USTF0",1751298802488,1.59649619,107510.0,107500.0,0.21154848]
["bitfinex-derivatives","BTCF0:USTF0",1751298802690,1.23569619,107510.0,107500.0,0.21154848]
["bitfinex-derivatives","BTCF0:USTF0",1751298803084,0.93333919,107510.0,107500.0,0.39754858]
["bitfinex-derivatives","BTCF0:USTF0",1751298804389,0.93333919,107510.0,107500.0,0.21154848]
["bitfinex-derivatives","BTCF0:USTF0",1751298805392,0.93333919,107510.0,107500.0,0.01391448]
["bitfinex-derivatives","BTCF0:USTF0",1751298806684,0.56147937,107510.0,107500.0,0.19991458]
["bitfinex-derivatives","BTCF0:USTF0",1751298806884,0.82913919,107510.0,107500.0,0.19991458]
["bitfinex-derivatives","BTCF0:USTF0",1751298807092,0.80638562,107510.0,107500.0,0.15590783]
["bitfinex-derivatives","BTCF0:USTF0",1751298807987,0.85848562,107510.0,107500.0,0.10600783]
["bitfinex-derivatives","BTCF0:USTF0",1751298810090,0.80638562,107510.0,107500.0,0.65280793]
["bitfinex-derivatives","BTCF0:USTF0",1751298810290,0.4345258,107510.0,107500.0,0.70510793]
["bitfinex-derivatives","BTCF0:USTF0",1751298810491,0.80638562,107510.0,107500.0,0.58837049]
["bitfinex-derivatives","BTCF0:USTF0",1751298810691,0.80638562,107510.0,107500.0,0.53517049]
["bitfinex-derivatives","BTCF0:USTF0",1751298810894,0.85728562,107510.0,107500.0,0.42997049]
["bitfinex-derivatives","BTCF0:USTF0",1751298811091,1.21808562,107510.0,107500.0,0.06917049]
["bitfinex-derivatives","BTCF0:USTF0",1751298811295,1.21808562,107510.0,107500.0,0.10599962]
["bitfinex-derivatives","BTCF0:USTF0",1751298812701,1.22741178,107510.0,107500.0,0.10599962]
["bitfinex-derivatives","BTCF0:USTF0",1751298813892,1.16353303,107510.0,107500.0,0.10599962]
["bitfinex-derivatives","BTCF0:USTF0",1751298814299,0.80273303,107510.0,107500.0,0.10599962]
["bitfinex-derivatives","BTCF0:USTF0",1751298814500,0.80273303,107510.0,107500.0,0.15789962]
["bitfinex-derivatives","BTCF0:USTF0",1751298814805,0.80273303,107510.0,107500.0,0.34389972]
["bitfinex-derivatives","BTCF0:USTF0",1751298815201,1.14273303,107510.0,107500.0,0.34389972]
["bitfinex-derivatives","BTCF0:USTF0",1751298815904,1.09183303,107510.0,107500.0,0.34389972]
["bitfinex-derivatives","BTCF0:USTF0",1751298816099,1.70999303,107510.0,107500.0,0.15789962]
["bitfinex-derivatives","BTCF0:USTF0",1751298816301,1.76309303,107510.0,107500.0,0.15789962]
["bitfinex-derivatives","BTCF0:USTF0",1751298818006,1.14493303,107510.0,107500.0,0.15789962]
["bitfinex-derivatives","BTCF0:USTF0",1751298818203,1.14493303,107510.0,107500.0,0.34389972]
["bitfinex-derivatives","BTCF0:USTF0",1751298818403,0.588543,107510.0,107500.0,0.70469972]
["bitfinex-derivatives","BTCF0:USTF0",1751298818601,0.3836258,107510.0,107500.0,1.69344334]
["bitfinex-derivatives","BTCF0:USTF0",1751298818907,0.3836258,107510.0,107500.0,2.19264334]
["bitfinex-derivatives","BTCF0:USTF0",1751298819105,0.3836258,107510.0,107500.0,1.87533611]
["bitfinex-derivatives","BTCF0:USTF0",1751298820103,0.3836258,107510.0,107500.0,1.57533611]
["bitfinex-derivatives","BTCF0:USTF0",1751298820603,0.3836258,107510.0,107500.0,1.5200801]
["bitfinex-derivatives","BTCF0:USTF0",1751298821007,0.70093303,107510.0,107500.0,1.5200801]
["bitfinex-derivatives","BTCF0:USTF0",1751298822302,0.3836258,107510.0,107500.0,1.8200801]
["bitfinex-derivatives","BTCF0:USTF0",1751298823009,0.3836258,107510.0,107500.0,2.13738733]
["bitfinex-derivatives","BTCF0:USTF0",1751298823304,0.197643,107510.0,107500.0,2.13738733]
["bitfinex-derivatives","BTCF0:USTF0",1751298823512,0.1859712,107520.0,107510.0,0.3254439]
["bitfinex-derivatives","BTCF0:USTF0",1751298823709,0.1859712,107520.0,107510.0,1.62742584]
["bitfinex-derivatives","BTCF0:USTF0",1751298824005,0.1859712,107520.0,107510.0,0.93011861]
["bitfinex-derivatives","BTCF0:USTF0",1751298824213,0.50327843,107520.0,107510.0,1.08125861]
["bitfinex-derivatives","BTCF0:USTF0",1751298825310,0.50327843,107520.0,107510.0,0.88362461]
["bitfinex-derivatives","BTCF0:USTF0",1751298825709,0.1859712,107520.0,107510.0,1.54093184]
["bitfinex-derivatives","BTCF0:USTF0",1751298826017,0.1859712,107520.0,107510.0,1.22361856]
["bitfinex-derivatives","BTCF0:USTF0",1751298826312,0.1859712,107520.0,107510.0,0.89307733]
["bitfinex-derivatives","BTCF0:USTF0",1751298828011,0.1859712,107520.0,107510.0,0.8562511]
["bitfinex-derivatives","BTCF0:USTF0",1751298828413,0.50327843,107520.0,107510.0,0.8562511]
["bitfinex-derivatives","BTCF0:USTF0",1751298828615,0.1859712,107520.0,107510.0,0.8562511]
["bitfinex-derivatives","BTCF0:USTF0",1751298828914,0.1859712,107520.0,107510.0,1.2162511]
["bitfinex-derivatives","BTCF0:USTF0",1751298829212,0.1859712,107520.0,107510.0,1.53355833]
["bitfinex-derivatives","BTCF0:USTF0",1751298829809,0.1859712,107520.0,107510.0,1.17355833]
["bitfinex-derivatives","BTCF0:USTF0",1751298830007,0.1859712,107520.0,107510.0,1.1662511]
["bitfinex-derivatives","BTCF0:USTF0",1751298831804,0.1859712,107520.0,107510.0,0.9062511]
["bitfinex-derivatives","BTCF0:USTF0",1751298834018,0.50327843,107520.0,107510.0,0.8597571]
["bitfinex-derivatives","BTCF0:USTF0",1751298834312,0.50327843,107520.0,107510.0,0.89656057]
["bitfinex-derivatives","BTCF0:USTF0",1751298834518,0.55337843,107520.0,107510.0,1.37089617]
["bitfinex-derivatives","BTCF0:USTF0",1751298834809,0.55337843,107520.0,107510.0,1.3104374]
["bitfinex-derivatives","BTCF0:USTF0",1751298835316,0.55337843,107520.0,107510.0,1.5080714]
["bitfinex-derivatives","BTCF0:USTF0",1751298835616,0.55337843,107520.0,107510.0,1.45284017]
["bitfinex-derivatives","BTCF0:USTF0",1751298836114,0.90337843,107520.0,107510.0,1.45284017]
["bitfinex-derivatives","BTCF0:USTF0",1751298836414,0.95677843,107520.0,107510.0,1.5080886]
["bitfinex-derivatives","BTCF0:USTF0",1751298837014,0.98677843,107520.0,107510.0,1.5080886]
["bitfinex-derivatives","BTCF0:USTF0",1751298837213,0.98677843,107520.0,107510.0,0.8364686]
["bitfinex-derivatives","BTCF0:USTF0",1751298837421,0.98677843,107520.0,107510.0,1.4537086]
["bitfinex-derivatives","BTCF0:USTF0",1751298837916,0.98677843,107520.0,107510.0,1.2676459]
["bitfinex-derivatives","BTCF0:USTF0",1751298838210,1.66488566,107520.0,107510.0,0.2896859]
["bitfinex-derivatives","BTCF0:USTF0",1751298838406,1.66488566,107520.0,107510.0,0.23443747]
["bitfinex-derivatives","BTCF0:USTF0",1751298839114,1.66488566,107520.0,107510.0,0.25288243]
["bitfinex-derivatives","BTCF0:USTF0",1751298844116,1.66488566,107520.0,107510.0,0.26677926]
["bitfinex-derivatives","BTCF0:USTF0",1751298844316,0.98677843,107520.0,107510.0,0.25288243]
["bitfinex-derivatives","BTCF0:USTF0",1751298845318,1.34757843,107520.0,107510.0,0.25288243]
["bitfinex-derivatives","BTCF0:USTF0",1751298846614,1.60357843,107520.0,107510.0,0.79966513]
["bitfinex-derivatives","BTCF0:USTF0",1751298846815,1.2328712,107520.0,107510.0,0.30388243]
["bitfinex-derivatives","BTCF0:USTF0",1751298847010,0.93337843,107520.0,107510.0,0.30388243]
["bitfinex-derivatives","BTCF0:USTF0",1751298847205,1.92224566,107520.0,107510.0,0.25288243]
["bitfinex-derivatives","BTCF0:USTF0",1751298848018,1.30548566,107520.0,107510.0,0.25288243]
["bitfinex-derivatives","BTCF0:USTF0",1751298848218,1.92216566,107520.0,107510.0,0.25288243]
["bitfinex-derivatives","BTCF0:USTF0",1751298849112,2.28296566,107520.0,107510.0,0.25288243]
["bitfinex-derivatives","BTCF0:USTF0",1751298849310,0.93337843,107520.0,107510.0,0.25288243]
["bitfinex-derivatives","BTCF0:USTF0",1751298849512,1.55005843,107520.0,107510.0,0.43886513]
["bitfinex-derivatives","BTCF0:USTF0",1751298849711,0.93337843,107520.0,107510.0,0.85336513]
["bitfinex-derivatives","BTCF0:USTF0",1751298849917,1.55001843,107520.0,107510.0,0.85336513]
["bitfinex-derivatives","BTCF0:USTF0",1751298850116,1.54997843,107520.0,107510.0,0.85336513]
["bitfinex-derivatives","BTCF0:USTF0",1751298850917,0.93337843,107520.0,107510.0,0.85336513]
["bitfinex-derivatives","BTCF0:USTF0",1751298851117,1.54997843,107520.0,107510.0,0.90596513]
["bitfinex-derivatives","BTCF0:USTF0",1751298851311,1.54997843,107520.0,107510.0,0.71998243]
["bitfinex-derivatives","BTCF0:USTF0",1751298851715,1.25068566,107520.0,107510.0,0.25288243]
["bitfinex-derivatives","BTCF0:USTF0",1751298851917,2.27870566,107520.0,107510.0,0.25288243]
["bitfinex-derivatives","BTCF0:USTF0",1751298852118,2.27870566,107520.0,107510.0,0.27044228]
["bitfinex-derivatives","BTCF0:USTF0",1751298852716,2.27870566,107520.0,107510.0,0.197634]
["bitfinex-derivatives","BTCF0:USTF0",1751298853318,2.77870566,107520.0,107510.0,0.197634]
["bitfinex-derivatives","BTCF0:USTF0",1751298853520,2.77870566,107520.0,107510.0,1.73342204]
["bitfinex-derivatives","BTCF0:USTF0",1751298853521,0.6859712,107520.0,107510.0,1.73342204]
["bitfinex-derivatives","BTCF0:USTF0",1751298853723,0.7159712,107520.0,107510.0,1.64993428]
["bitfinex-derivatives","BTCF0:USTF0",1751298853922,0.7159712,107520.0,107510.0,1.30993428]
["bitfinex-derivatives","BTCF0:USTF0",1751298854114,0.7159712,107520.0,107510.0,0.99262705]
["bitfinex-derivatives","BTCF0:USTF0",1751298854315,1.03327843,107520.0,107510.0,0.99262705]
["bitfinex-derivatives","BTCF0:USTF0",1751298854517,1.34327843,107520.0,107510.0,0.97526087]
["bitfinex-derivatives","BTCF0:USTF0",1751298855123,1.00327843,107520.0,107510.0,0.97526087]
["bitfinex-derivatives","BTCF0:USTF0",1751298855323,1.0159712,107520.0,107510.0,0.97526087]
["bitfinex-derivatives","BTCF0:USTF0",1751298855621,0.83327843,107520.0,107510.0,0.97526087]
["bitfinex-derivatives","BTCF0:USTF0",1751298856024,0.5159712,107520.0,107510.0,0.97526087]
["bitfinex-derivatives","BTCF0:USTF0",1751298856222,0.83327843,107520.0,107510.0,0.97526087]
["bitfinex-derivatives","BTCF0:USTF0",1751298857918,0.83327843,107520.0,107510.0,0.95686389]
["bitfinex-derivatives","BTCF0:USTF0",1751298861117,0.5159712,107520.0,107510.0,0.95686389]
["bitfinex-derivatives","BTCF0:USTF0",1751298861324,0.83327843,107520.0,107510.0,0.95686389]
["bitfinex-derivatives","BTCF0:USTF0",1751298861820,0.83327843,107520.0,107510.0,0.59606389]
["bitfinex-derivatives","BTCF0:USTF0",1751298862022,1.20508566,107520.0,107510.0,0.90296659]
["bitfinex-derivatives","BTCF0:USTF0",1751298862221,1.25558566,107520.0,107510.0,1.08894929]
["bitfinex-derivatives","BTCF0:USTF0",1751298862725,0.93827843,107520.0,107510.0,1.08894929]
["bitfinex-derivatives","BTCF0:USTF0",1751298863530,0.93827843,107520.0,107510.0,1.14419648]
["bitfinex-derivatives","BTCF0:USTF0",1751298863826,0.88777843,107520.0,107510.0,1.08894929]
["bitfinex-derivatives","BTCF0:USTF0",1751298864227,0.88777843,107520.0,107510.0,1.08878929]
["bitfinex-derivatives","BTCF0:USTF0",1751298864228,0.83327843,107520.0,107510.0,1.08878929]
["bitfinex-derivatives","BTCF0:USTF0",1751298864525,0.85327843,107520.0,107510.0,1.55833648]
["bitfinex-derivatives","BTCF0:USTF0",1751298865732,0.325432,107530.0,107520.0,0.1859654]
["bitfinex-derivatives","BTCF0:USTF0",1751298865931,1.01273923,107530.0,107520.0,0.73929034]
["bitfinex-derivatives","BTCF0:USTF0",1751298866229,0.74273923,107530.0,107520.0,0.73929034]
["bitfinex-derivatives","BTCF0:USTF0",1751298867628,0.74273923,107530.0,107520.0,0.79453753]
["bitfinex-derivatives","BTCF0:USTF0",1751298867816,0.69624843,107530.0,107520.0,0.79453753]
["bitfinex-derivatives","BTCF0:USTF0",1751298868528,0.3789412,107530.0,107520.0,0.79453753]
["bitfinex-derivatives","BTCF0:USTF0",1751298868730,0.326401,107540.0,107530.0,0.1859481]
["bitfinex-derivatives","BTCF0:USTF0",1751298868931,0.1869308,107540.0,107530.0,1.4263281]
["bitfinex-derivatives","BTCF0:USTF0",1751298869127,0.1869308,107540.0,107530.0,1.46315304]
["bitfinex-derivatives","BTCF0:USTF0",1751298869429,0.001,107540.0,107530.0,1.46315304]
["bitfinex-derivatives","BTCF0:USTF0",1751298869628,0.001,107540.0,107530.0,1.74363533]
["bitfinex-derivatives","BTCF0:USTF0",1751298869829,0.001,107540.0,107530.0,1.78046027]
["bitfinex-derivatives","BTCF0:USTF0",1751298870030,0.001,107540.0,107530.0,1.74363533]
["bitfinex-derivatives","BTCF0:USTF0",1751298870231,0.001,107540.0,107530.0,1.46315304]
["bitfinex-derivatives","BTCF0:USTF0",1751298871129,0.59649943,107560.0,107550.0,0.1859135]
["bitfinex-derivatives","BTCF0:USTF0",1751298871324,0.91649943,107560.0,107550.0,1.34623387]
["bitfinex-derivatives","BTCF0:USTF0",1751298871634,0.91649943,107560.0,107550.0,1.45083387]
["bitfinex-derivatives","BTCF0:USTF0",1751298872629,0.3627155,107560.0,107550.0,1.45083387]
["bitfinex-derivatives","BTCF0:USTF0",1751298872836,0.3627155,107560.0,107550.0,1.84845881]
["bitfinex-derivatives","BTCF0:USTF0",1751298873536,0.3627155,107560.0,107550.0,1.81163387]
["bitfinex-derivatives","BTCF0:USTF0",1751298873929,0.3627155,107560.0,107550.0,1.84845881]
["bitfinex-derivatives","BTCF0:USTF0",1751298874130,0.3627155,107560.0,107550.0,1.86688106]
["bitfinex-derivatives","BTCF0:USTF0",1751298874331,0.3627155,107560.0,107550.0,1.90358523]
["bitfinex-derivatives","BTCF0:USTF0",1751298875137,0.3627155,107560.0,107550.0,1.86688106]
["bitfinex-derivatives","BTCF0:USTF0",1751298875531,0.3627155,107560.0,107550.0,1.84831632]
["bitfinex-derivatives","BTCF0:USTF0",1751298878431,0.68002273,107560.0,107550.0,1.84831632]
["bitfinex-derivatives","BTCF0:USTF0",1751298879739,0.68002273,107560.0,107550.0,1.90356351]
["bitfinex-derivatives","BTCF0:USTF0",1751298880132,0.2327155,107560.0,107550.0,1.90356351]
["bitfinex-derivatives","BTCF0:USTF0",1751298880632,0.1862408,107560.0,107550.0,1.90356351]
["bitfinex-derivatives","BTCF0:USTF0",1751298881132,0.50354803,107560.0,107550.0,1.90356351]
["bitfinex-derivatives","BTCF0:USTF0",1751298881534,0.50354803,107560.0,107550.0,1.84831632]
["bitfinex-derivatives","BTCF0:USTF0",1751298881739,0.1862408,107560.0,107550.0,1.84831632]
["bitfinex-derivatives","BTCF0:USTF0",1751298882139,0.1862263,107560.0,107550.0,1.84831632]
["bitfinex-derivatives","BTCF0:USTF0",1751298882839,0.00033,107560.0,107550.0,1.84831632]
["bitfinex-derivatives","BTCF0:USTF0",1751298883132,0.00033,107560.0,107550.0,2.16562355]
["bitfinex-derivatives","BTCF0:USTF0",1751298883334,0.1862263,107560.0,107550.0,2.16562355]
["bitfinex-derivatives","BTCF0:USTF0",1751298883740,0.1862263,107560.0,107550.0,1.84831632]
["bitfinex-derivatives","BTCF0:USTF0",1751298884232,0.50353353,107560.0,107550.0,0.98561387]
["bitfinex-derivatives","BTCF0:USTF0",1751298884432,0.60913353,107560.0,107550.0,1.75781387]
["bitfinex-derivatives","BTCF0:USTF0",1751298885029,0.96913353,107560.0,107550.0,1.69661092]
["bitfinex-derivatives","BTCF0:USTF0",1751298885241,0.98263353,107560.0,107550.0,1.69661092]
["bitfinex-derivatives","BTCF0:USTF0",1751298885640,0.66263353,107560.0,107550.0,1.69661092]
["bitfinex-derivatives","BTCF0:USTF0",1751298886645,0.97263353,107560.0,107550.0,1.69661092]
["bitfinex-derivatives","BTCF0:USTF0",1751298888444,0.97263353,107560.0,107550.0,0.05361987]
["bitfinex-derivatives","BTCF0:USTF0",1751298888647,1.33343353,107560.0,107550.0,0.63109742]
["bitfinex-derivatives","BTCF0:USTF0",1751298888848,1.65074076,107560.0,107550.0,0.63101742]
["bitfinex-derivatives","BTCF0:USTF0",1751298889945,1.65074076,107560.0,107550.0,0.01693742]
["bitfinex-derivatives","BTCF0:USTF0",1751298890152,0.1859136,107550.0,107540.0,0.74025285]
["bitfinex-derivatives","BTCF0:USTF0",1751298890342,0.60322083,107550.0,107540.0,1.35425285]
["bitfinex-derivatives","BTCF0:USTF0",1751298890541,0.95322083,107550.0,107540.0,0.55432245]
["bitfinex-derivatives","BTCF0:USTF0",1751298890744,0.95322083,107550.0,107540.0,1.01144245]
["bitfinex-derivatives","BTCF0:USTF0",1751298891036,0.95322083,107550.0,107540.0,0.65064245]
["bitfinex-derivatives","BTCF0:USTF0",1751298891651,0.95322083,107550.0,107540.0,0.83657325]
["bitfinex-derivatives","BTCF0:USTF0",1751298891953,1.02841808,107550.0,107540.0,0.83657325]
["bitfinex-derivatives","BTCF0:USTF0",1751298892140,1.02841808,107550.0,107540.0,0.03668245]
["bitfinex-derivatives","BTCF0:USTF0",1751298892543,1.02841808,107550.0,107540.0,0.09192964]
["bitfinex-derivatives","BTCF0:USTF0",1751298892745,0.1859308,107540.0,107530.0,1.80093534]
["bitfinex-derivatives","BTCF0:USTF0",1751298893052,0.77473803,107540.0,107530.0,1.80093534]
["bitfinex-derivatives","BTCF0:USTF0",1751298893351,0.77473803,107540.0,107530.0,0.99357289]
["bitfinex-derivatives","BTCF0:USTF0",1751298893555,0.82673803,107540.0,107530.0,1.56084619]
["bitfinex-derivatives","BTCF0:USTF0",1751298893853,0.87683803,107540.0,107530.0,1.49651017]
["bitfinex-derivatives","BTCF0:USTF0",1751298894244,0.87683803,107540.0,107530.0,0.65033187]
["bitfinex-derivatives","BTCF0:USTF0",1751298894646,1.23763803,107540.0,107530.0,0.23428468]
["bitfinex-derivatives","BTCF0:USTF0",1751298895548,0.9203308,107540.0,107530.0,0.23428468]
["bitfinex-derivatives","BTCF0:USTF0",1751298895754,1.23763803,107540.0,107530.0,0.03665068]
["bitfinex-derivatives","BTCF0:USTF0",1751298896846,1.24696386,107540.0,107530.0,0.03665068]
["bitfinex-derivatives","BTCF0:USTF0",1751298898145,1.23763803,107540.0,107530.0,0.03665068]
["bitfinex-derivatives","BTCF0:USTF0",1751298899555,1.24681164,107540.0,107530.0,0.09189787]
["bitfinex-derivatives","BTCF0:USTF0",1751298899954,1.24681164,107540.0,107530.0,0.03665068]
["bitfinex-derivatives","BTCF0:USTF0",1751298901044,1.74681164,107540.0,107530.0,0.03665068]
["bitfinex-derivatives","BTCF0:USTF0",1751298901242,1.42950441,107540.0,107530.0,0.03665068]
["bitfinex-derivatives","BTCF0:USTF0",1751298901553,1.74681164,107540.0,107530.0,0.03665068]
["bitfinex-derivatives","BTCF0:USTF0",1751298902055,1.42950441,107540.0,107530.0,0.03665068]
["bitfinex-derivatives","BTCF0:USTF0",1751298902253,1.74681164,107540.0,107530.0,0.03665068]
["bitfinex-derivatives","BTCF0:USTF0",1751298906253,0.9059309,107540.0,107530.0,0.90070611]
["bitfinex-derivatives","BTCF0:USTF0",1751298906461,0.6859309,107540.0,107530.0,1.21574611]
["bitfinex-derivatives","BTCF0:USTF0",1751298906758,0.1859309,107540.0,107530.0,0.91703539]
["bitfinex-derivatives","BTCF0:USTF0",1751298906958,0.1859309,107540.0,107530.0,0.89851002]
["bitfinex-derivatives","BTCF0:USTF0",1751298907158,0.91551878,107550.0,107540.0,0.1859309]
["bitfinex-derivatives","BTCF0:USTF0",1751298907351,1.00551878,107550.0,107540.0,1.36941303]
["bitfinex-derivatives","BTCF0:USTF0",1751298908461,0.5200507,107550.0,107540.0,1.31416584]
["bitfinex-derivatives","BTCF0:USTF0",1751298909158,0.4735708,107550.0,107540.0,1.36941303]
["bitfinex-derivatives","BTCF0:USTF0",1751298909663,0.3835708,107550.0,107540.0,1.36941303]
["bitfinex-derivatives","BTCF0:USTF0",1751298910358,0.3835708,107550.0,107540.0,1.33268884]
["bitfinex-derivatives","BTCF0:USTF0",1751298911461,0.3835708,107550.0,107540.0,1.27744165]
["bitfinex-derivatives","BTCF0:USTF0",1751298912456,0.3835566,107550.0,107540.0,1.35108582]
["bitfinex-derivatives","BTCF0:USTF0",1751298913157,0.197643,107550.0,107540.0,1.35108582]
["bitfinex-derivatives","BTCF0:USTF0",1751298913365,0.197643,107550.0,107540.0,1.64985445]
["bitfinex-derivatives","BTCF0:USTF0",1751298913561,0.197643,107550.0,107540.0,1.96985445]
["bitfinex-derivatives","BTCF0:USTF0",1751298913861,0.197643,107550.0,107540.0,2.00525885]
["bitfinex-derivatives","BTCF0:USTF0",1751298914067,0.3835566,107550.0,107540.0,1.68525885]
["bitfinex-derivatives","BTCF0:USTF0",1751298914466,0.3835566,107550.0,107540.0,1.36795162]
["bitfinex-derivatives","BTCF0:USTF0",1751298915359,0.1859136,107550.0,107540.0,1.36795162]
["bitfinex-derivatives","BTCF0:USTF0",1751298919765,0.1859136,107550.0,107540.0,1.68525885]
["bitfinex-derivatives","BTCF0:USTF0",1751298920268,0.64297773,107560.0,107550.0,0.1859136]
["bitfinex-derivatives","BTCF0:USTF0",1751298920568,0.72297773,107560.0,107550.0,0.91142895]
["bitfinex-derivatives","BTCF0:USTF0",1751298920866,0.3591927,107560.0,107550.0,0.91142895]
["bitfinex-derivatives","BTCF0:USTF0",1751298921069,0.67649993,107560.0,107550.0,0.91142895]
["bitfinex-derivatives","BTCF0:USTF0",1751298921564,0.3591927,107560.0,107550.0,0.91142895]
["bitfinex-derivatives","BTCF0:USTF0",1751298921764,0.67649993,107560.0,107550.0,0.91142895]
["bitfinex-derivatives","BTCF0:USTF0",1751298923868,0.69449993,107560.0,107550.0,0.91342895]
["bitfinex-derivatives","BTCF0:USTF0",1751298924069,0.3771927,107560.0,107550.0,0.91342895]
["bitfinex-derivatives","BTCF0:USTF0",1751298924269,0.69449993,107560.0,107550.0,0.91342895]
["bitfinex-derivatives","BTCF0:USTF0",1751298924472,0.69449993,107560.0,107550.0,0.95019015]
["bitfinex-derivatives","BTCF0:USTF0",1751298925769,0.69449993,107560.0,107550.0,0.79451015]
["bitfinex-derivatives","BTCF0:USTF0",1751298925968,0.69449993,107560.0,107550.0,1.56183015]
["bitfinex-derivatives","BTCF0:USTF0",1751298926368,0.2507164,107560.0,107550.0,1.52506895]
["bitfinex-derivatives","BTCF0:USTF0",1751298927666,0.01833,107560.0,107550.0,1.84237618]
["bitfinex-derivatives","BTCF0:USTF0",1751298927867,0.01833,107560.0,107550.0,2.20237618]
["bitfinex-derivatives","BTCF0:USTF0",1751298928271,0.01833,107560.0,107550.0,2.220885]
["bitfinex-derivatives","BTCF0:USTF0",1751298929076,0.2323329,107580.0,107570.0,0.185879]
["bitfinex-derivatives","BTCF0:USTF0",1751298929274,0.2323329,107580.0,107570.0,2.27355363]
["bitfinex-derivatives","BTCF0:USTF0",1751298929571,0.69556223,107590.0,107580.0,0.1858617]
["bitfinex-derivatives","BTCF0:USTF0",1751298929877,0.3317896,107590.0,107580.0,0.5963617]
["bitfinex-derivatives","BTCF0:USTF0",1751298930171,0.3317896,107590.0,107580.0,0.6506617]
["bitfinex-derivatives","BTCF0:USTF0",1751298930573,0.64909683,107590.0,107580.0,0.68740066]
["bitfinex-derivatives","BTCF0:USTF0",1751298930775,0.64909683,107590.0,107580.0,0.6506617]
["bitfinex-derivatives","BTCF0:USTF0",1751298932064,0.64909683,107590.0,107580.0,0.5963617]
["bitfinex-derivatives","BTCF0:USTF0",1751298932264,0.98909683,107590.0,107580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751298932465,1.04229683,107590.0,107580.0,0.9718]
["bitfinex-derivatives","BTCF0:USTF0",1751298933372,0.1858617,107580.0,107570.0,0.39753896]
["bitfinex-derivatives","BTCF0:USTF0",1751298933673,0.1858617,107580.0,107560.0,0.43293777]
["bitfinex-derivatives","BTCF0:USTF0",1751298933674,0.185879,107570.0,107560.0,0.4526474]
["bitfinex-derivatives","BTCF0:USTF0",1751298933972,0.86628623,107570.0,107560.0,1.19431526]
["bitfinex-derivatives","BTCF0:USTF0",1751298934167,0.91948623,107570.0,107560.0,1.2494237]
["bitfinex-derivatives","BTCF0:USTF0",1751298934471,0.91948623,107570.0,107560.0,1.2493837]
["bitfinex-derivatives","BTCF0:USTF0",1751298934676,0.91948623,107570.0,107560.0,0.6385437]
["bitfinex-derivatives","BTCF0:USTF0",1751298934874,0.91948623,107570.0,107560.0,1.2493837]
["bitfinex-derivatives","BTCF0:USTF0",1751298935075,0.91948623,107570.0,107560.0,0.6385437]
["bitfinex-derivatives","BTCF0:USTF0",1751298935273,0.91948623,107570.0,107560.0,1.2493037]
["bitfinex-derivatives","BTCF0:USTF0",1751298935474,0.93048623,107570.0,107560.0,1.19419526]
["bitfinex-derivatives","BTCF0:USTF0",1751298936168,0.93048623,107570.0,107560.0,1.2493037]
["bitfinex-derivatives","BTCF0:USTF0",1751298937875,0.68048623,107570.0,107560.0,1.2493037]
["bitfinex-derivatives","BTCF0:USTF0",1751298938876,0.68048623,107570.0,107560.0,1.21256474]
["bitfinex-derivatives","BTCF0:USTF0",1751298942571,0.68048623,107570.0,107560.0,1.02666844]
["bitfinex-derivatives","BTCF0:USTF0",1751298942777,0.68048623,107570.0,107560.0,1.21256474]
["bitfinex-derivatives","BTCF0:USTF0",1751298943578,0.97048623,107570.0,107560.0,1.21256474]
["bitfinex-derivatives","BTCF0:USTF0",1751298945178,0.97048623,107570.0,107560.0,1.23110047]
["bitfinex-derivatives","BTCF0:USTF0",1751298945382,0.97048623,107570.0,107560.0,0.62034047]
["bitfinex-derivatives","BTCF0:USTF0",1751298945678,0.97048623,107570.0,107560.0,1.23034047]
["bitfinex-derivatives","BTCF0:USTF0",1751298948291,0.97048623,107570.0,107560.0,1.23018047]
["bitfinex-derivatives","BTCF0:USTF0",1751298949789,0.653179,107570.0,107560.0,1.23018047]
["bitfinex-derivatives","BTCF0:USTF0",1751298949990,0.236879,107570.0,107560.0,1.27998877]
["bitfinex-derivatives","BTCF0:USTF0",1751298950190,0.546879,107570.0,107560.0,1.59404263]
["bitfinex-derivatives","BTCF0:USTF0",1751298950790,0.226879,107570.0,107560.0,1.59404263]
["bitfinex-derivatives","BTCF0:USTF0",1751298951186,0.226879,107570.0,107560.0,1.2767354]
["bitfinex-derivatives","BTCF0:USTF0",1751298951491,0.196879,107570.0,107560.0,1.59404263]
["bitfinex-derivatives","BTCF0:USTF0",1751298951792,0.011,107570.0,107560.0,1.59404263]
["bitfinex-derivatives","BTCF0:USTF0",1751298951988,0.011,107570.0,107560.0,1.92404263]
["bitfinex-derivatives","BTCF0:USTF0",1751298952193,0.011,107570.0,107560.0,1.33186142]
["bitfinex-derivatives","BTCF0:USTF0",1751298952393,0.196879,107570.0,107560.0,1.59404263]
["bitfinex-derivatives","BTCF0:USTF0",1751298952691,0.196879,107570.0,107560.0,1.3318622]
["bitfinex-derivatives","BTCF0:USTF0",1751298953493,0.196879,107570.0,107560.0,1.2767354]
["bitfinex-derivatives","BTCF0:USTF0",1751298953804,0.196879,107570.0,107560.0,0.6668954]
["bitfinex-derivatives","BTCF0:USTF0",1751298954100,0.196879,107570.0,107560.0,1.2764154]
["bitfinex-derivatives","BTCF0:USTF0",1751298955302,0.51418623,107570.0,107560.0,1.2764154]
["bitfinex-derivatives","BTCF0:USTF0",1751298956698,0.86418623,107570.0,107560.0,0.96996]
["bitfinex-derivatives","BTCF0:USTF0",1751298956900,1.02008623,107570.0,107560.0,1.02510099]
["bitfinex-derivatives","BTCF0:USTF0",1751298958301,1.02008623,107570.0,107560.0,1.02506099]
["bitfinex-derivatives","BTCF0:USTF0",1751298958495,1.02008623,107570.0,107560.0,0.41594099]
["bitfinex-derivatives","BTCF0:USTF0",1751298958695,1.38088623,107570.0,107560.0,0.7009089]
["bitfinex-derivatives","BTCF0:USTF0",1751298958897,1.38088623,107570.0,107560.0,0.0919089]
["bitfinex-derivatives","BTCF0:USTF0",1751298959095,1.38088623,107570.0,107560.0,0.05514099]
["bitfinex-derivatives","BTCF0:USTF0",1751298959297,1.69819346,107570.0,107560.0,0.66410099]
["bitfinex-derivatives","BTCF0:USTF0",1751298959602,1.88088623,107570.0,107560.0,0.66410099]
["bitfinex-derivatives","BTCF0:USTF0",1751298959806,1.89013982,107570.0,107560.0,0.05514099]
["bitfinex-derivatives","BTCF0:USTF0",1751298960100,1.89013982,107570.0,107560.0,0.25277499]
["bitfinex-derivatives","BTCF0:USTF0",1751298962399,1.89013982,107570.0,107560.0,0.25277499]
["bitfinex-derivatives","BTCF0:USTF0",1751298962909,0.1858963,107560.0,107550.0,0.07364417]
["bitfinex-derivatives","BTCF0:USTF0",1751298963095,1.28461076,107560.0,107550.0,0.07364417]
["bitfinex-derivatives","BTCF0:USTF0",1751298963301,0.1859136,107550.0,107540.0,1.09326417]
["bitfinex-derivatives","BTCF0:USTF0",1751298963508,1.01852083,107550.0,107540.0,1.27919507]
["bitfinex-derivatives","BTCF0:USTF0",1751298964008,1.01852083,107550.0,107540.0,1.09326417]
["bitfinex-derivatives","BTCF0:USTF0",1751298964208,1.01852083,107550.0,107540.0,1.27919507]
["bitfinex-derivatives","BTCF0:USTF0",1751298965310,1.09354032,107550.0,107540.0,1.2055509]
["bitfinex-derivatives","BTCF0:USTF0",1751298967909,1.10054032,107550.0,107540.0,1.2055509]
["bitfinex-derivatives","BTCF0:USTF0",1751298968211,1.10054032,107550.0,107540.0,1.01962]
["bitfinex-derivatives","BTCF0:USTF0",1751298968716,1.10054032,107550.0,107540.0,1.2055509]
["bitfinex-derivatives","BTCF0:USTF0",1751298968912,1.10054032,107550.0,107540.0,1.01962]
["bitfinex-derivatives","BTCF0:USTF0",1751298969411,1.10054032,107550.0,107540.0,1.2055509]
["bitfinex-derivatives","BTCF0:USTF0",1751298970510,0.99584032,107550.0,107540.0,1.2055509]
["bitfinex-derivatives","BTCF0:USTF0",1751298970711,0.99584032,107550.0,107540.0,1.2556509]
["bitfinex-derivatives","BTCF0:USTF0",1751298972916,0.99584032,107550.0,107540.0,0.6469309]
["bitfinex-derivatives","BTCF0:USTF0",1751298973118,0.99584032,107550.0,107540.0,1.2550109]
["bitfinex-derivatives","BTCF0:USTF0",1751298975623,0.99584032,107550.0,107540.0,1.06908]
["bitfinex-derivatives","BTCF0:USTF0",1751298976018,0.99584032,107550.0,107540.0,1.2550109]
["bitfinex-derivatives","BTCF0:USTF0",1751298976218,0.99584032,107550.0,107540.0,1.06908]
["bitfinex-derivatives","BTCF0:USTF0",1751298976617,0.99584032,107550.0,107540.0,1.2550109]
["bitfinex-derivatives","BTCF0:USTF0",1751298978723,0.52449359,107570.0,107540.0,1.2550109]
["bitfinex-derivatives","BTCF0:USTF0",1751298978724,0.0464662,107580.0,107540.0,2.10631523]
["bitfinex-derivatives","BTCF0:USTF0",1751298979023,0.0464662,107580.0,107570.0,0.546679]
["bitfinex-derivatives","BTCF0:USTF0",1751298979024,0.3252797,107580.0,107570.0,0.546679]
["bitfinex-derivatives","BTCF0:USTF0",1751298979213,0.64258693,107580.0,107570.0,1.164239]
["bitfinex-derivatives","BTCF0:USTF0",1751298979412,0.64258693,107580.0,107570.0,1.324039]
["bitfinex-derivatives","BTCF0:USTF0",1751298979622,0.3252797,107580.0,107570.0,1.324039]
["bitfinex-derivatives","BTCF0:USTF0",1751298980016,0.2788103,107580.0,107570.0,1.324039]
["bitfinex-derivatives","BTCF0:USTF0",1751298980526,0.2858103,107580.0,107570.0,1.324039]
["bitfinex-derivatives","BTCF0:USTF0",1751298980824,0.2858103,107580.0,107570.0,1.3331678]
["bitfinex-derivatives","BTCF0:USTF0",1751298981225,0.60311753,107580.0,107570.0,1.3331678]
["bitfinex-derivatives","BTCF0:USTF0",1751298981626,0.2858103,107580.0,107570.0,1.3331678]
["bitfinex-derivatives","BTCF0:USTF0",1751298983628,0.2788103,107580.0,107570.0,1.3331678]
["bitfinex-derivatives","BTCF0:USTF0",1751298983928,0.2788103,107580.0,107570.0,1.314039]
["bitfinex-derivatives","BTCF0:USTF0",1751298984623,0.91611753,107580.0,107570.0,1.12772]
["bitfinex-derivatives","BTCF0:USTF0",1751298984824,0.1858963,107560.0,107550.0,0.69471473]
["bitfinex-derivatives","BTCF0:USTF0",1751298985023,0.1858963,107560.0,107550.0,1.61585473]
["bitfinex-derivatives","BTCF0:USTF0",1751298985532,0.1858963,107560.0,107550.0,1.62494726]
["bitfinex-derivatives","BTCF0:USTF0",1751298985732,0.1858963,107560.0,107550.0,1.6435366]
["bitfinex-derivatives","BTCF0:USTF0",1751298986734,0.1908963,107560.0,107550.0,1.6435366]
["bitfinex-derivatives","BTCF0:USTF0",1751298987826,0.005,107560.0,107550.0,1.96084383]
["bitfinex-derivatives","BTCF0:USTF0",1751298988032,0.005,107560.0,107550.0,2.31084383]
["bitfinex-derivatives","BTCF0:USTF0",1751298988229,0.325311,107570.0,107560.0,0.1858963]
["bitfinex-derivatives","BTCF0:USTF0",1751298988230,0.2323648,107570.0,107560.0,0.1858963]
["bitfinex-derivatives","BTCF0:USTF0",1751298988434,0.2323648,107570.0,107560.0,1.36307926]
["bitfinex-derivatives","BTCF0:USTF0",1751298989033,0.3252816,107580.0,107570.0,0.1858791]
["bitfinex-derivatives","BTCF0:USTF0",1751298989331,0.5552816,107580.0,107570.0,1.32860989]
["bitfinex-derivatives","BTCF0:USTF0",1751298989534,0.2788129,107580.0,107570.0,1.48176989]
["bitfinex-derivatives","BTCF0:USTF0",1751298989732,0.2788129,107580.0,107570.0,1.53684562]
["bitfinex-derivatives","BTCF0:USTF0",1751298989936,0.2423448,107580.0,107570.0,1.85415285]
["bitfinex-derivatives","BTCF0:USTF0",1751298990235,0.2423448,107580.0,107570.0,1.53684562]
["bitfinex-derivatives","BTCF0:USTF0",1751298991528,0.2473448,107580.0,107570.0,1.53684562]
["bitfinex-derivatives","BTCF0:USTF0",1751298992536,0.005,107580.0,107570.0,1.84684562]
["bitfinex-derivatives","BTCF0:USTF0",1751298992836,0.1908618,107580.0,107570.0,2.16415285]
["bitfinex-derivatives","BTCF0:USTF0",1751298993635,0.1908618,107580.0,107570.0,1.85415285]
["bitfinex-derivatives","BTCF0:USTF0",1751298994228,0.1908618,107580.0,107570.0,1.53684562]
["bitfinex-derivatives","BTCF0:USTF0",1751298995231,0.1908618,107580.0,107570.0,1.48176989]
["bitfinex-derivatives","BTCF0:USTF0",1751298995825,0.50816903,107580.0,107570.0,0.72184989]
["bitfinex-derivatives","BTCF0:USTF0",1751298996137,0.50816903,107580.0,107570.0,1.48124989]
["bitfinex-derivatives","BTCF0:USTF0",1751298996337,0.2411618,107580.0,107570.0,1.48124989]
["bitfinex-derivatives","BTCF0:USTF0",1751298999738,0.2411618,107580.0,107570.0,1.53632562]
["bitfinex-derivatives","BTCF0:USTF0",1751299000137,0.55846903,107580.0,107570.0,1.53632562]
["bitfinex-derivatives","BTCF0:USTF0",1751299000639,0.2411618,107580.0,107570.0,1.53632562]
["bitfinex-derivatives","BTCF0:USTF0",1751299002237,0.55846903,107580.0,107570.0,1.53632562]
["bitfinex-derivatives","BTCF0:USTF0",1751299002534,0.92846903,107580.0,107570.0,0.43284652]
["bitfinex-derivatives","BTCF0:USTF0",1751299002741,0.1858791,107570.0,107560.0,0.46757573]
["bitfinex-derivatives","BTCF0:USTF0",1751299002937,0.82078633,107570.0,107560.0,1.07333573]
["bitfinex-derivatives","BTCF0:USTF0",1751299003633,0.82078633,107570.0,107560.0,1.20753203]
["bitfinex-derivatives","BTCF0:USTF0",1751299003833,0.5987221,107570.0,107560.0,1.20753203]
["bitfinex-derivatives","BTCF0:USTF0",1751299004142,0.5435221,107570.0,107560.0,1.2582563]
["bitfinex-derivatives","BTCF0:USTF0",1751299004442,0.197643,107570.0,107560.0,1.9726066]
["bitfinex-derivatives","BTCF0:USTF0",1751299004635,0.383522,107570.0,107560.0,2.04625077]
["bitfinex-derivatives","BTCF0:USTF0",1751299005040,0.383522,107570.0,107560.0,1.9026066]
["bitfinex-derivatives","BTCF0:USTF0",1751299005343,0.383522,107570.0,107560.0,1.34894354]
["bitfinex-derivatives","BTCF0:USTF0",1751299005639,0.383522,107570.0,107560.0,1.61529937]
["bitfinex-derivatives","BTCF0:USTF0",1751299006138,0.70082923,107570.0,107560.0,0.53100307]
["bitfinex-derivatives","BTCF0:USTF0",1751299006334,1.18422923,107570.0,107560.0,0.58600731]
["bitfinex-derivatives","BTCF0:USTF0",1751299006539,1.18422923,107570.0,107560.0,1.13652307]
["bitfinex-derivatives","BTCF0:USTF0",1751299006741,1.18422923,107570.0,107560.0,1.32241937]
["bitfinex-derivatives","BTCF0:USTF0",1751299006742,0.85422923,107570.0,107560.0,1.32241937]
["bitfinex-derivatives","BTCF0:USTF0",1751299007435,0.85422923,107570.0,107560.0,1.39606354]
["bitfinex-derivatives","BTCF0:USTF0",1751299007637,0.75242923,107570.0,107560.0,1.39606354]
["bitfinex-derivatives","BTCF0:USTF0",1751299007941,0.75242923,107570.0,107560.0,1.50246354]
["bitfinex-derivatives","BTCF0:USTF0",1751299008642,0.75242923,107570.0,107560.0,1.55666354]
["bitfinex-derivatives","BTCF0:USTF0",1751299009748,0.383522,107570.0,107560.0,2.21397077]
["bitfinex-derivatives","BTCF0:USTF0",1751299010042,0.383522,107570.0,107560.0,1.48301937]
["bitfinex-derivatives","BTCF0:USTF0",1751299010233,0.70082923,107570.0,107560.0,1.55522354]
["bitfinex-derivatives","BTCF0:USTF0",1751299010436,0.75212923,107570.0,107560.0,1.53818047]
["bitfinex-derivatives","BTCF0:USTF0",1751299011240,0.434822,107570.0,107560.0,1.53818047]
["bitfinex-derivatives","BTCF0:USTF0",1751299011646,0.434822,107570.0,107560.0,0.78094047]
["bitfinex-derivatives","BTCF0:USTF0",1751299011836,0.434822,107570.0,107560.0,1.53814047]
["bitfinex-derivatives","BTCF0:USTF0",1751299012341,0.0789623,107570.0,107560.0,2.94869093]
["bitfinex-derivatives","BTCF0:USTF0",1751299012645,0.2797587,107600.0,107590.0,0.1858445]
["bitfinex-derivatives","BTCF0:USTF0",1751299012843,0.40357736,107600.0,107590.0,1.1517245]
["bitfinex-derivatives","BTCF0:USTF0",1751299013046,0.77238459,107600.0,107590.0,1.1517245]
["bitfinex-derivatives","BTCF0:USTF0",1751299013538,0.45507736,107600.0,107590.0,1.1517245]
["bitfinex-derivatives","BTCF0:USTF0",1751299013737,0.77238459,107600.0,107590.0,1.1517245]
["bitfinex-derivatives","BTCF0:USTF0",1751299014137,0.77238459,107600.0,107590.0,1.1519645]
["bitfinex-derivatives","BTCF0:USTF0",1751299014337,1.10238459,107600.0,107590.0,1.1519645]
["bitfinex-derivatives","BTCF0:USTF0",1751299014538,0.77238459,107600.0,107590.0,1.1519645]
["bitfinex-derivatives","BTCF0:USTF0",1751299015443,1.11238459,107600.0,107590.0,1.1518445]
["bitfinex-derivatives","BTCF0:USTF0",1751299016342,0.45507736,107600.0,107590.0,1.1518445]
["bitfinex-derivatives","BTCF0:USTF0",1751299016545,0.41861646,107600.0,107590.0,1.1518445]
["bitfinex-derivatives","BTCF0:USTF0",1751299016741,0.41861646,107600.0,107590.0,1.2042445]
["bitfinex-derivatives","BTCF0:USTF0",1751299016941,0.41861646,107600.0,107590.0,1.2542445]
["bitfinex-derivatives","BTCF0:USTF0",1751299017246,0.3969978,107600.0,107590.0,1.34597317]
["bitfinex-derivatives","BTCF0:USTF0",1751299018347,0.1032,107600.0,107590.0,1.34597317]
["bitfinex-derivatives","BTCF0:USTF0",1751299018547,0.0519,107600.0,107590.0,1.34597317]
["bitfinex-derivatives","BTCF0:USTF0",1751299018744,0.001,107600.0,107590.0,1.6632804]
["bitfinex-derivatives","BTCF0:USTF0",1751299018952,0.1868272,107600.0,107590.0,1.6632804]
["bitfinex-derivatives","BTCF0:USTF0",1751299019248,0.1868272,107600.0,107590.0,1.60823935]
["bitfinex-derivatives","BTCF0:USTF0",1751299019249,0.001,107600.0,107590.0,1.60823935]
["bitfinex-derivatives","BTCF0:USTF0",1751299019847,0.001,107600.0,107590.0,1.49797317]
["bitfinex-derivatives","BTCF0:USTF0",1751299020042,0.001,107600.0,107590.0,2.12859278]
["bitfinex-derivatives","BTCF0:USTF0",1751299020346,0.001,107600.0,107590.0,2.20344619]
["bitfinex-derivatives","BTCF0:USTF0",1751299022245,0.001,107600.0,107590.0,2.33428514]
["bitfinex-derivatives","BTCF0:USTF0",1751299022545,0.001,107600.0,107590.0,2.38926638]
["bitfinex-derivatives","BTCF0:USTF0",1751299022943,0.001,107600.0,107590.0,2.7576744]
["bitfinex-derivatives","BTCF0:USTF0",1751299023544,1e-07,107600.0,107590.0,3.07498163]
["bitfinex-derivatives","BTCF0:USTF0",1751299023744,0.001,107630.0,107620.0,0.1857927]
["bitfinex-derivatives","BTCF0:USTF0",1751299023945,0.331,107630.0,107620.0,2.00909253]
["bitfinex-derivatives","BTCF0:USTF0",1751299024145,0.001,107630.0,107620.0,2.54019253]
["bitfinex-derivatives","BTCF0:USTF0",1751299025048,0.001,107630.0,107620.0,2.54944793]
["bitfinex-derivatives","BTCF0:USTF0",1751299025650,0.001,107630.0,107620.0,1.87905486]
["bitfinex-derivatives","BTCF0:USTF0",1751299025850,0.001,107630.0,107620.0,2.57636209]
["bitfinex-derivatives","BTCF0:USTF0",1751299027151,0.001,107630.0,107620.0,2.64046482]
["bitfinex-derivatives","BTCF0:USTF0",1751299027338,0.1867754,107630.0,107620.0,1.15870607]
["bitfinex-derivatives","BTCF0:USTF0",1751299027538,0.001,107630.0,107620.0,1.91546607]
["bitfinex-derivatives","BTCF0:USTF0",1751299027740,0.001,107630.0,107620.0,2.26030482]
["bitfinex-derivatives","BTCF0:USTF0",1751299028048,0.001,107630.0,107620.0,2.63030482]
["bitfinex-derivatives","BTCF0:USTF0",1751299028248,0.001,107630.0,107620.0,1.88805239]
["bitfinex-derivatives","BTCF0:USTF0",1751299028449,0.001,107630.0,107620.0,2.20535962]
["bitfinex-derivatives","BTCF0:USTF0",1751299029550,0.001,107630.0,107620.0,2.21624783]
["bitfinex-derivatives","BTCF0:USTF0",1751299029853,0.001,107630.0,107620.0,2.5396177]
["bitfinex-derivatives","BTCF0:USTF0",1751299030248,0.001,107630.0,107620.0,2.59432022]
["bitfinex-derivatives","BTCF0:USTF0",1751299031047,0.001,107630.0,107620.0,2.21219047]
["bitfinex-derivatives","BTCF0:USTF0",1751299031355,0.001,107630.0,107620.0,2.58416506]
["bitfinex-derivatives","BTCF0:USTF0",1751299032449,0.001,107630.0,107620.0,2.26685783]
["bitfinex-derivatives","BTCF0:USTF0",1751299032655,0.001,107630.0,107620.0,2.58416506]
["bitfinex-derivatives","BTCF0:USTF0",1751299035052,0.001,107630.0,107620.0,2.26685783]
["bitfinex-derivatives","BTCF0:USTF0",1751299035249,0.001,107630.0,107620.0,2.58416506]
["bitfinex-derivatives","BTCF0:USTF0",1751299036255,0.001,107630.0,107620.0,2.62054905]
["bitfinex-derivatives","BTCF0:USTF0",1751299036552,0.001,107630.0,107620.0,2.58416506]
["bitfinex-derivatives","BTCF0:USTF0",1751299036757,0.001,107630.0,107620.0,2.6294977]
["bitfinex-derivatives","BTCF0:USTF0",1751299037055,0.001,107630.0,107620.0,2.70288696]
["bitfinex-derivatives","BTCF0:USTF0",1751299037359,0.001,107630.0,107620.0,2.88871896]
["bitfinex-derivatives","BTCF0:USTF0",1751299037754,0.1069,107660.0,107650.0,0.1857409]
["bitfinex-derivatives","BTCF0:USTF0",1751299037954,0.10503997,107660.0,107650.0,1.69204031]
["bitfinex-derivatives","BTCF0:USTF0",1751299038161,0.6080708,107660.0,107650.0,0.93560031]
["bitfinex-derivatives","BTCF0:USTF0",1751299038354,0.6080708,107660.0,107650.0,1.66477382]
["bitfinex-derivatives","BTCF0:USTF0",1751299041963,0.6080708,107660.0,107650.0,1.73856075]
["bitfinex-derivatives","BTCF0:USTF0",1751299042261,0.9180708,107660.0,107650.0,0.98212075]
["bitfinex-derivatives","BTCF0:USTF0",1751299042463,0.9180708,107660.0,107650.0,1.58652075]
["bitfinex-derivatives","BTCF0:USTF0",1751299042762,0.6080708,107660.0,107650.0,1.58652075]
["bitfinex-derivatives","BTCF0:USTF0",1751299043556,0.6080708,107660.0,107650.0,1.40077985]
["bitfinex-derivatives","BTCF0:USTF0",1751299043758,0.9480708,107660.0,107650.0,0.67909985]
["bitfinex-derivatives","BTCF0:USTF0",1751299044156,0.9480708,107660.0,107650.0,0.07477985]
["bitfinex-derivatives","BTCF0:USTF0",1751299044356,0.9480708,107660.0,107650.0,0.67909985]
["bitfinex-derivatives","BTCF0:USTF0",1751299044957,0.9480708,107660.0,107650.0,0.86484075]
["bitfinex-derivatives","BTCF0:USTF0",1751299045765,0.9480708,107660.0,107650.0,0.67909985]
["bitfinex-derivatives","BTCF0:USTF0",1751299046367,1.1338468,107660.0,107650.0,0.67905985]
["bitfinex-derivatives","BTCF0:USTF0",1751299046661,1.1338468,107660.0,107650.0,0.86480075]
["bitfinex-derivatives","BTCF0:USTF0",1751299047464,1.1338468,107660.0,107650.0,0.8756884]
["bitfinex-derivatives","BTCF0:USTF0",1751299048167,0.9480708,107660.0,107650.0,0.8756884]
["bitfinex-derivatives","BTCF0:USTF0",1751299048762,0.9480708,107660.0,107650.0,0.6899475]
["bitfinex-derivatives","BTCF0:USTF0",1751299048968,0.9480708,107660.0,107650.0,0.0856675]
["bitfinex-derivatives","BTCF0:USTF0",1751299049168,0.9480708,107660.0,107650.0,0.6898675]
["bitfinex-derivatives","BTCF0:USTF0",1751299049962,0.9480708,107660.0,107650.0,0.07477985]
["bitfinex-derivatives","BTCF0:USTF0",1751299050163,0.9480708,107660.0,107650.0,0.67897985]
["bitfinex-derivatives","BTCF0:USTF0",1751299051062,0.9480708,107660.0,107650.0,0.86472075]
["bitfinex-derivatives","BTCF0:USTF0",1751299051369,0.63076357,107660.0,107650.0,1.22552075]
["bitfinex-derivatives","BTCF0:USTF0",1751299051568,0.40076357,107660.0,107650.0,1.54282798]
["bitfinex-derivatives","BTCF0:USTF0",1751299051868,0.40076357,107660.0,107650.0,1.22552075]
["bitfinex-derivatives","BTCF0:USTF0",1751299052065,0.40076357,107660.0,107650.0,1.23640757]
["bitfinex-derivatives","BTCF0:USTF0",1751299052473,0.40076357,107660.0,107650.0,1.26187607]
["bitfinex-derivatives","BTCF0:USTF0",1751299052863,0.7180708,107660.0,107650.0,1.26187607]
["bitfinex-derivatives","BTCF0:USTF0",1751299053059,0.7180708,107660.0,107650.0,1.22552075]
["bitfinex-derivatives","BTCF0:USTF0",1751299053266,0.7180708,107660.0,107650.0,1.26187607]
["bitfinex-derivatives","BTCF0:USTF0",1751299054171,0.7180708,107660.0,107650.0,1.2364076]
["bitfinex-derivatives","BTCF0:USTF0",1751299054774,0.7180708,107660.0,107650.0,1.27276292]
["bitfinex-derivatives","BTCF0:USTF0",1751299056373,0.40076357,107660.0,107650.0,1.3272959]
["bitfinex-derivatives","BTCF0:USTF0",1751299056674,0.7180708,107660.0,107650.0,1.27276292]
["bitfinex-derivatives","BTCF0:USTF0",1751299056873,0.7180708,107660.0,107650.0,1.3272959]
["bitfinex-derivatives","BTCF0:USTF0",1751299057373,0.7180708,107660.0,107650.0,1.29094058]
["bitfinex-derivatives","BTCF0:USTF0",1751299057574,0.7180708,107660.0,107650.0,1.32749315]
["bitfinex-derivatives","BTCF0:USTF0",1751299057970,0.7180708,107660.0,107650.0,1.27296017]
["bitfinex-derivatives","BTCF0:USTF0",1751299059272,0.40076357,107660.0,107650.0,1.27296017]
["bitfinex-derivatives","BTCF0:USTF0",1751299059474,0.6080708,107660.0,107650.0,1.32749315]
["bitfinex-derivatives","BTCF0:USTF0",1751299059674,0.9480708,107660.0,107650.0,1.1308654]
["bitfinex-derivatives","BTCF0:USTF0",1751299059875,0.6080708,107660.0,107650.0,1.26207332]
["bitfinex-derivatives","BTCF0:USTF0",1751299060177,0.9680708,107660.0,107650.0,1.26207332]
["bitfinex-derivatives","BTCF0:USTF0",1751299060477,0.6480708,107660.0,107650.0,1.45970732]
["bitfinex-derivatives","BTCF0:USTF0",1751299060677,0.9280708,107660.0,107650.0,1.45970732]
["bitfinex-derivatives","BTCF0:USTF0",1751299061069,0.9280708,107660.0,107650.0,0.85550732]
["bitfinex-derivatives","BTCF0:USTF0",1751299061276,0.9280708,107660.0,107650.0,0.66976642]
["bitfinex-derivatives","BTCF0:USTF0",1751299061469,0.9280708,107660.0,107650.0,0.9674194]
["bitfinex-derivatives","BTCF0:USTF0",1751299061677,0.9280708,107660.0,107650.0,0.91288642]
["bitfinex-derivatives","BTCF0:USTF0",1751299061876,0.9280708,107660.0,107650.0,0.30896642]
["bitfinex-derivatives","BTCF0:USTF0",1751299062079,0.9280708,107660.0,107650.0,0.3634994]
["bitfinex-derivatives","BTCF0:USTF0",1751299062271,1.9746468,107660.0,107650.0,0.9673394]
["bitfinex-derivatives","BTCF0:USTF0",1751299062780,1.7888708,107660.0,107650.0,0.3634994]
["bitfinex-derivatives","BTCF0:USTF0",1751299064681,1.9746468,107660.0,107650.0,0.28971247]
["bitfinex-derivatives","BTCF0:USTF0",1751299065178,0.1857582,107640.0,107630.0,1.03794926]
["bitfinex-derivatives","BTCF0:USTF0",1751299065380,0.82405835,107640.0,107630.0,0.96269997]
["bitfinex-derivatives","BTCF0:USTF0",1751299065581,0.87885835,107640.0,107630.0,1.03591233]
["bitfinex-derivatives","BTCF0:USTF0",1751299068382,1.55696558,107640.0,107630.0,0.07321236]
["bitfinex-derivatives","BTCF0:USTF0",1751299068686,1.55696558,107640.0,107620.0,0.67787054]
["bitfinex-derivatives","BTCF0:USTF0",1751299068687,0.1857754,107630.0,107620.0,0.67787054]
["bitfinex-derivatives","BTCF0:USTF0",1751299068886,0.98077909,107630.0,107620.0,0.07415054]
["bitfinex-derivatives","BTCF0:USTF0",1751299069086,1.34157909,107630.0,107620.0,0.07415054]
["bitfinex-derivatives","BTCF0:USTF0",1751299069280,1.84157909,107630.0,107620.0,0.00092915]
["bitfinex-derivatives","BTCF0:USTF0",1751299069482,0.1858099,107610.0,107600.0,0.95282475]
["bitfinex-derivatives","BTCF0:USTF0",1751299069686,0.50311713,107610.0,107600.0,0.97282475]
["bitfinex-derivatives","BTCF0:USTF0",1751299069886,0.55756536,107610.0,107600.0,1.55650475]
["bitfinex-derivatives","BTCF0:USTF0",1751299070079,0.55781359,107610.0,107600.0,1.55650475]
["bitfinex-derivatives","BTCF0:USTF0",1751299070482,0.55781359,107610.0,107600.0,1.4654944]
["bitfinex-derivatives","BTCF0:USTF0",1751299070880,0.55781359,107610.0,107600.0,0.8523935]
["bitfinex-derivatives","BTCF0:USTF0",1751299071186,0.55781359,107610.0,107600.0,1.54712385]
["bitfinex-derivatives","BTCF0:USTF0",1751299071375,0.55781359,107610.0,107600.0,1.25971035]
["bitfinex-derivatives","BTCF0:USTF0",1751299072583,0.55781359,107610.0,107600.0,1.25967035]
["bitfinex-derivatives","BTCF0:USTF0",1751299072788,0.55781359,107610.0,107600.0,1.29377755]
["bitfinex-derivatives","BTCF0:USTF0",1751299072994,0.92781359,107610.0,107600.0,0.50431035]
["bitfinex-derivatives","BTCF0:USTF0",1751299073383,0.55781359,107610.0,107600.0,1.01694]
["bitfinex-derivatives","BTCF0:USTF0",1751299073588,0.87781359,107610.0,107600.0,1.01694]
["bitfinex-derivatives","BTCF0:USTF0",1751299075490,0.87781359,107610.0,107600.0,0.4133]
["bitfinex-derivatives","BTCF0:USTF0",1751299075684,0.1858272,107600.0,107590.0,0.63874105]
["bitfinex-derivatives","BTCF0:USTF0",1751299075890,0.86393443,107600.0,107590.0,1.18325317]
["bitfinex-derivatives","BTCF0:USTF0",1751299076184,0.86393443,107600.0,107590.0,0.52759317]
["bitfinex-derivatives","BTCF0:USTF0",1751299076185,0.86443089,107600.0,107590.0,0.52759317]
["bitfinex-derivatives","BTCF0:USTF0",1751299076391,1.23573812,107600.0,107590.0,0.16679317]
["bitfinex-derivatives","BTCF0:USTF0",1751299076591,1.23573812,107600.0,107590.0,0.77035317]
["bitfinex-derivatives","BTCF0:USTF0",1751299076789,0.91843089,107600.0,107590.0,0.67934282]
["bitfinex-derivatives","BTCF0:USTF0",1751299076984,1.23573812,107600.0,107590.0,0.00092941]
["bitfinex-derivatives","BTCF0:USTF0",1751299077189,1.59653812,107600.0,107590.0,0.00092941]
["bitfinex-derivatives","BTCF0:USTF0",1751299077793,1.59653812,107600.0,107590.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751299078183,1.78241812,107600.0,107590.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751299078589,2.28241812,107600.0,107590.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751299079593,2.85137812,107600.0,107590.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751299080495,3.03725812,107600.0,107590.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751299085891,0.0464641,107590.0,107580.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751299086098,0.185879,107570.0,107560.0,0.45300182]
["bitfinex-derivatives","BTCF0:USTF0",1751299086297,0.82318623,107570.0,107560.0,0.09220182]
["bitfinex-derivatives","BTCF0:USTF0",1751299086497,0.87658623,107570.0,107560.0,0.14590182]
["bitfinex-derivatives","BTCF0:USTF0",1751299086697,0.87708269,107570.0,107560.0,0.14590182]
["bitfinex-derivatives","BTCF0:USTF0",1751299087301,0.87708269,107570.0,107560.0,0.14990182]
["bitfinex-derivatives","BTCF0:USTF0",1751299087596,0.87708269,107570.0,107560.0,0.09620182]
["bitfinex-derivatives","BTCF0:USTF0",1751299087802,0.92848269,107570.0,107560.0,0.09620182]
["bitfinex-derivatives","BTCF0:USTF0",1751299088196,0.61117546,107570.0,107560.0,0.09620182]
["bitfinex-derivatives","BTCF0:USTF0",1751299088398,0.82368269,107570.0,107560.0,0.33549812]
["bitfinex-derivatives","BTCF0:USTF0",1751299088596,0.82368269,107570.0,107560.0,0.46259626]
["bitfinex-derivatives","BTCF0:USTF0",1751299088796,0.82368269,107570.0,107560.0,0.82339626]
["bitfinex-derivatives","BTCF0:USTF0",1751299089804,0.82368269,107570.0,107560.0,0.81939626]
["bitfinex-derivatives","BTCF0:USTF0",1751299090005,0.82368269,107570.0,107560.0,0.8359234]
["bitfinex-derivatives","BTCF0:USTF0",1751299090500,0.50637546,107570.0,107560.0,1.34793125]
["bitfinex-derivatives","BTCF0:USTF0",1751299090698,0.50637546,107570.0,107560.0,1.47534575]
["bitfinex-derivatives","BTCF0:USTF0",1751299091603,0.28637546,107570.0,107560.0,1.88398122]
["bitfinex-derivatives","BTCF0:USTF0",1751299091805,0.28637546,107570.0,107560.0,1.90792672]
["bitfinex-derivatives","BTCF0:USTF0",1751299092203,0.28637546,107570.0,107560.0,1.59061949]
["bitfinex-derivatives","BTCF0:USTF0",1751299093417,0.28637546,107570.0,107560.0,1.49929125]
["bitfinex-derivatives","BTCF0:USTF0",1751299093913,0.28637546,107570.0,107560.0,1.62670575]
["bitfinex-derivatives","BTCF0:USTF0",1751299094615,0.60368269,107570.0,107560.0,1.62670575]
["bitfinex-derivatives","BTCF0:USTF0",1751299095003,0.28637546,107570.0,107560.0,1.62670575]
["bitfinex-derivatives","BTCF0:USTF0",1751299095207,0.60368269,107570.0,107560.0,1.62670575]
["bitfinex-derivatives","BTCF0:USTF0",1751299096210,0.28637546,107570.0,107560.0,1.62670575]
["bitfinex-derivatives","BTCF0:USTF0",1751299096516,0.60368269,107570.0,107560.0,1.62670575]
["bitfinex-derivatives","BTCF0:USTF0",1751299096812,0.60368269,107570.0,107560.0,0.74465125]
["bitfinex-derivatives","BTCF0:USTF0",1751299097322,0.84368269,107570.0,107560.0,0.63196283]
["bitfinex-derivatives","BTCF0:USTF0",1751299097710,0.89348269,107570.0,107560.0,1.18130283]
["bitfinex-derivatives","BTCF0:USTF0",1751299097906,1.26088992,107570.0,107560.0,0.01328089]
["bitfinex-derivatives","BTCF0:USTF0",1751299098114,0.1859136,107550.0,107540.0,0.68595595]
["bitfinex-derivatives","BTCF0:USTF0",1751299098303,0.82371729,107550.0,107540.0,1.30952917]
["bitfinex-derivatives","BTCF0:USTF0",1751299098509,0.82396552,107550.0,107540.0,1.13008143]
["bitfinex-derivatives","BTCF0:USTF0",1751299098710,0.82396552,107550.0,107540.0,0.16628143]
["bitfinex-derivatives","BTCF0:USTF0",1751299098711,0.92411375,107550.0,107540.0,0.16628143]
["bitfinex-derivatives","BTCF0:USTF0",1751299098916,0.93320882,107550.0,107540.0,0.76928143]
["bitfinex-derivatives","BTCF0:USTF0",1751299099116,0.92411375,107550.0,107540.0,0.67777322]
["bitfinex-derivatives","BTCF0:USTF0",1751299099510,0.92411375,107550.0,107540.0,0.86370412]
["bitfinex-derivatives","BTCF0:USTF0",1751299099711,0.92411375,107550.0,107540.0,0.67777322]
["bitfinex-derivatives","BTCF0:USTF0",1751299099908,0.92411375,107550.0,107540.0,0.86370412]
["bitfinex-derivatives","BTCF0:USTF0",1751299100108,0.50690652,107550.0,107540.0,1.22950412]
["bitfinex-derivatives","BTCF0:USTF0",1751299100315,0.50690652,107550.0,107540.0,1.45090412]
["bitfinex-derivatives","BTCF0:USTF0",1751299100623,0.50690652,107550.0,107540.0,1.54241233]
["bitfinex-derivatives","BTCF0:USTF0",1751299100816,0.82421375,107550.0,107540.0,1.54241233]
["bitfinex-derivatives","BTCF0:USTF0",1751299101320,0.50690652,107550.0,107540.0,1.45090412]
["bitfinex-derivatives","BTCF0:USTF0",1751299101621,0.82421375,107550.0,107540.0,1.54241233]
["bitfinex-derivatives","BTCF0:USTF0",1751299101817,0.50690652,107550.0,107540.0,1.54241233]
["bitfinex-derivatives","BTCF0:USTF0",1751299102218,0.23690652,107550.0,107540.0,1.45090412]
["bitfinex-derivatives","BTCF0:USTF0",1751299103322,0.23690652,107550.0,107540.0,1.54241233]
["bitfinex-derivatives","BTCF0:USTF0",1751299103916,0.05099292,107550.0,107540.0,1.54241233]
["bitfinex-derivatives","BTCF0:USTF0",1751299104313,0.05099292,107550.0,107540.0,1.42241233]
["bitfinex-derivatives","BTCF0:USTF0",1751299104515,0.18690652,107550.0,107540.0,1.79384097]
["bitfinex-derivatives","BTCF0:USTF0",1751299104714,0.18690652,107550.0,107540.0,1.33090412]
["bitfinex-derivatives","BTCF0:USTF0",1751299106913,0.00099292,107550.0,107540.0,1.33090412]
["bitfinex-derivatives","BTCF0:USTF0",1751299107322,0.00099292,107550.0,107540.0,1.70233276]
["bitfinex-derivatives","BTCF0:USTF0",1751299107522,0.00099292,107550.0,107540.0,1.33090412]
["bitfinex-derivatives","BTCF0:USTF0",1751299108029,0.18690652,107550.0,107540.0,1.45403027]
["bitfinex-derivatives","BTCF0:USTF0",1751299108228,0.00099292,107550.0,107540.0,1.40403027]
["bitfinex-derivatives","BTCF0:USTF0",1751299108425,0.00099292,107550.0,107540.0,2.32980897]
["bitfinex-derivatives","BTCF0:USTF0",1751299108626,0.00099292,107550.0,107540.0,2.14384097]
["bitfinex-derivatives","BTCF0:USTF0",1751299108929,0.197643,107560.0,107550.0,0.1859136]
["bitfinex-derivatives","BTCF0:USTF0",1751299109117,0.197643,107560.0,107550.0,1.30921586]
["bitfinex-derivatives","BTCF0:USTF0",1751299110127,0.197643,107560.0,107550.0,1.32374608]
["bitfinex-derivatives","BTCF0:USTF0",1751299110318,0.197643,107560.0,107550.0,0.95531744]
["bitfinex-derivatives","BTCF0:USTF0",1751299111325,0.3835393,107560.0,107550.0,0.95531744]
["bitfinex-derivatives","BTCF0:USTF0",1751299111528,0.197643,107560.0,107550.0,0.95531744]
["bitfinex-derivatives","BTCF0:USTF0",1751299111727,0.197643,107560.0,107550.0,0.88220382]
["bitfinex-derivatives","BTCF0:USTF0",1751299112730,0.2788397,107570.0,107560.0,0.1858963]
["bitfinex-derivatives","BTCF0:USTF0",1751299113023,0.3588397,107570.0,107560.0,1.27376652]
["bitfinex-derivatives","BTCF0:USTF0",1751299113221,0.3588397,107570.0,107560.0,1.27376393]
["bitfinex-derivatives","BTCF0:USTF0",1751299113927,0.3588397,107570.0,107560.0,1.47239793]
["bitfinex-derivatives","BTCF0:USTF0",1751299115429,0.3588397,107570.0,107560.0,1.27476393]
["bitfinex-derivatives","BTCF0:USTF0",1751299116528,0.265894,107570.0,107560.0,1.27476393]
["bitfinex-derivatives","BTCF0:USTF0",1751299116733,0.265879,107570.0,107560.0,1.27476393]
["bitfinex-derivatives","BTCF0:USTF0",1751299118224,0.185879,107570.0,107560.0,1.27476393]
["bitfinex-derivatives","BTCF0:USTF0",1751299119023,0.4870809,107580.0,107570.0,0.185879]
["bitfinex-derivatives","BTCF0:USTF0",1751299119224,0.5906117,107580.0,107570.0,0.56120663]
["bitfinex-derivatives","BTCF0:USTF0",1751299119830,0.5906117,107580.0,107570.0,0.61280663]
["bitfinex-derivatives","BTCF0:USTF0",1751299120228,0.5906117,107580.0,107570.0,0.598279]
["bitfinex-derivatives","BTCF0:USTF0",1751299120731,0.278781,107590.0,107580.0,0.1858617]
["bitfinex-derivatives","BTCF0:USTF0",1751299120926,0.7267183,107590.0,107580.0,1.1489817]
["bitfinex-derivatives","BTCF0:USTF0",1751299121226,0.7267183,107590.0,107580.0,1.2015817]
["bitfinex-derivatives","BTCF0:USTF0",1751299121227,0.1098,107590.0,107580.0,1.2015817]
["bitfinex-derivatives","BTCF0:USTF0",1751299121437,0.0543,107590.0,107580.0,1.2015817]
["bitfinex-derivatives","BTCF0:USTF0",1751299121624,0.4337191,107600.0,107590.0,0.1858444]
["bitfinex-derivatives","BTCF0:USTF0",1751299121820,0.4337191,107600.0,107590.0,0.5466444]
["bitfinex-derivatives","BTCF0:USTF0",1751299121821,1.07822301,107600.0,107590.0,0.5466444]
["bitfinex-derivatives","BTCF0:USTF0",1751299122127,1.10236537,107600.0,107590.0,0.5466444]
["bitfinex-derivatives","BTCF0:USTF0",1751299124129,1.10236537,107600.0,107590.0,0.5466444]
["bitfinex-derivatives","BTCF0:USTF0",1751299125331,1.10436537,107600.0,107590.0,0.5466444]
["bitfinex-derivatives","BTCF0:USTF0",1751299125830,1.10436537,107600.0,107590.0,1.1487244]
["bitfinex-derivatives","BTCF0:USTF0",1751299126937,0.78770126,107600.0,107590.0,1.1487244]
["bitfinex-derivatives","BTCF0:USTF0",1751299127128,1.10436537,107600.0,107590.0,1.1487244]
["bitfinex-derivatives","BTCF0:USTF0",1751299128134,1.10436537,107600.0,107590.0,0.5466444]
["bitfinex-derivatives","BTCF0:USTF0",1751299128326,0.1858444,107590.0,107580.0,0.6395765]
["bitfinex-derivatives","BTCF0:USTF0",1751299128531,0.99585087,107590.0,107580.0,1.1950319]
["bitfinex-derivatives","BTCF0:USTF0",1751299128732,0.99585087,107590.0,107580.0,0.5931119]
["bitfinex-derivatives","BTCF0:USTF0",1751299129038,0.63585087,107590.0,107580.0,1.1949919]
["bitfinex-derivatives","BTCF0:USTF0",1751299129834,0.99585087,107590.0,107580.0,0.5931119]
["bitfinex-derivatives","BTCF0:USTF0",1751299130035,0.99585087,107590.0,107580.0,1.1949919]
["bitfinex-derivatives","BTCF0:USTF0",1751299130237,0.96585087,107590.0,107580.0,1.1949919]
["bitfinex-derivatives","BTCF0:USTF0",1751299130734,0.6471419,107590.0,107580.0,1.1485303]
["bitfinex-derivatives","BTCF0:USTF0",1751299131134,0.9671419,107590.0,107580.0,1.1485303]
["bitfinex-derivatives","BTCF0:USTF0",1751299131636,0.9671419,107590.0,107580.0,0.96264]
["bitfinex-derivatives","BTCF0:USTF0",1751299131835,0.6471419,107590.0,107580.0,1.1484217]
["bitfinex-derivatives","BTCF0:USTF0",1751299132038,1.0271419,107590.0,107580.0,0.5466617]
["bitfinex-derivatives","BTCF0:USTF0",1751299132239,1.0271419,107590.0,107580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751299132638,1.0271419,107590.0,107580.0,1.1483817]
["bitfinex-derivatives","BTCF0:USTF0",1751299133539,0.6471419,107590.0,107580.0,1.1483817]
["bitfinex-derivatives","BTCF0:USTF0",1751299133942,1.0171419,107590.0,107580.0,1.1483817]
["bitfinex-derivatives","BTCF0:USTF0",1751299134341,0.6471419,107590.0,107580.0,1.1483817]
["bitfinex-derivatives","BTCF0:USTF0",1751299135246,0.9671419,107590.0,107580.0,0.96252]
["bitfinex-derivatives","BTCF0:USTF0",1751299135541,0.9671419,107590.0,107580.0,0.96244]
["bitfinex-derivatives","BTCF0:USTF0",1751299135747,0.9671419,107590.0,107580.0,1.1483017]
["bitfinex-derivatives","BTCF0:USTF0",1751299135948,0.9671419,107590.0,107580.0,0.96244]
["bitfinex-derivatives","BTCF0:USTF0",1751299136649,0.6471419,107590.0,107580.0,1.1483017]
["bitfinex-derivatives","BTCF0:USTF0",1751299139554,0.63785087,107590.0,107580.0,1.1483017]
["bitfinex-derivatives","BTCF0:USTF0",1751299140654,0.81135151,107590.0,107580.0,1.1483017]
["bitfinex-derivatives","BTCF0:USTF0",1751299142065,0.4946874,107590.0,107580.0,1.1483017]
["bitfinex-derivatives","BTCF0:USTF0",1751299142266,0.4946874,107590.0,107580.0,1.2000017]
["bitfinex-derivatives","BTCF0:USTF0",1751299143168,0.4399874,107590.0,107580.0,1.2536017]
["bitfinex-derivatives","BTCF0:USTF0",1751299144367,0.75665151,107590.0,107580.0,1.2536017]
["bitfinex-derivatives","BTCF0:USTF0",1751299144568,0.85665151,107590.0,107580.0,1.2536017]
["bitfinex-derivatives","BTCF0:USTF0",1751299145270,0.90905151,107590.0,107580.0,1.2000017]
["bitfinex-derivatives","BTCF0:USTF0",1751299147670,0.5923874,107590.0,107580.0,1.2000017]
["bitfinex-derivatives","BTCF0:USTF0",1751299147864,0.4854874,107590.0,107580.0,1.2000017]
["bitfinex-derivatives","BTCF0:USTF0",1751299148069,0.4854874,107590.0,107580.0,1.2560017]
["bitfinex-derivatives","BTCF0:USTF0",1751299150371,0.2878444,107590.0,107580.0,1.2560017]
["bitfinex-derivatives","BTCF0:USTF0",1751299150765,0.1878444,107590.0,107580.0,1.2560017]
["bitfinex-derivatives","BTCF0:USTF0",1751299151567,1e-07,107590.0,107580.0,1.50692181]
["bitfinex-derivatives","BTCF0:USTF0",1751299151773,0.1857936,107620.0,107610.0,0.3251418]
["bitfinex-derivatives","BTCF0:USTF0",1751299151966,0.3261354,107630.0,107620.0,0.1857926]
["bitfinex-derivatives","BTCF0:USTF0",1751299152269,0.34961285,107630.0,107620.0,0.6886408]
["bitfinex-derivatives","BTCF0:USTF0",1751299152464,0.21026935,107630.0,107620.0,1.03413142]
["bitfinex-derivatives","BTCF0:USTF0",1751299152666,0.02447745,107630.0,107620.0,1.36529278]
["bitfinex-derivatives","BTCF0:USTF0",1751299153067,0.02447745,107630.0,107620.0,1.35079553]
["bitfinex-derivatives","BTCF0:USTF0",1751299153372,0.001,107630.0,107620.0,1.36001235]
["bitfinex-derivatives","BTCF0:USTF0",1751299155573,0.1867754,107630.0,107620.0,1.08001235]
["bitfinex-derivatives","BTCF0:USTF0",1751299155774,0.1867754,107630.0,107620.0,1.00001235]
["bitfinex-derivatives","BTCF0:USTF0",1751299156073,0.1867754,107630.0,107620.0,1.33001235]
["bitfinex-derivatives","BTCF0:USTF0",1751299156973,0.001,107630.0,107620.0,1.33001235]
["bitfinex-derivatives","BTCF0:USTF0",1751299157567,0.1867754,107630.0,107620.0,1.33001235]
["bitfinex-derivatives","BTCF0:USTF0",1751299160070,0.1867754,107630.0,107620.0,1.34001235]
["bitfinex-derivatives","BTCF0:USTF0",1751299160675,0.001,107630.0,107620.0,1.34001235]
["bitfinex-derivatives","BTCF0:USTF0",1751299161974,0.001,107630.0,107620.0,1.52584435]
["bitfinex-derivatives","BTCF0:USTF0",1751299162676,0.001,107630.0,107620.0,1.34001235]
["bitfinex-derivatives","BTCF0:USTF0",1751299162974,0.1857409,107650.0,107640.0,0.3250683]
["bitfinex-derivatives","BTCF0:USTF0",1751299163171,0.20895599,107650.0,107640.0,2.45265241]
["bitfinex-derivatives","BTCF0:USTF0",1751299163372,0.20895599,107650.0,107640.0,2.49909041]
["bitfinex-derivatives","BTCF0:USTF0",1751299163577,0.20895599,107650.0,107640.0,2.60489041]
["bitfinex-derivatives","BTCF0:USTF0",1751299163876,0.20895599,107650.0,107640.0,2.2882263]
["bitfinex-derivatives","BTCF0:USTF0",1751299166677,0.20895599,107650.0,107640.0,1.9482263]
["bitfinex-derivatives","BTCF0:USTF0",1751299166977,0.20895599,107650.0,107640.0,2.3182263]
["bitfinex-derivatives","BTCF0:USTF0",1751299168580,0.26425599,107650.0,107640.0,2.3182263]
["bitfinex-derivatives","BTCF0:USTF0",1751299168880,0.26425599,107650.0,107640.0,1.9482263]
["bitfinex-derivatives","BTCF0:USTF0",1751299169178,0.26425599,107650.0,107640.0,2.3282263]
["bitfinex-derivatives","BTCF0:USTF0",1751299170879,0.26425599,107650.0,107640.0,2.2782263]
["bitfinex-derivatives","BTCF0:USTF0",1751299171079,0.26425599,107650.0,107640.0,2.2417883]
["bitfinex-derivatives","BTCF0:USTF0",1751299171279,0.31755599,107650.0,107640.0,2.2417883]
["bitfinex-derivatives","BTCF0:USTF0",1751299171482,0.6342201,107650.0,107640.0,1.81857643]
["bitfinex-derivatives","BTCF0:USTF0",1751299171773,0.6342201,107650.0,107640.0,0.92416423]
["bitfinex-derivatives","BTCF0:USTF0",1751299171979,0.6342201,107650.0,107640.0,1.67296423]
["bitfinex-derivatives","BTCF0:USTF0",1751299172479,0.6342201,107650.0,107640.0,0.92416423]
["bitfinex-derivatives","BTCF0:USTF0",1751299172677,0.1857581,107640.0,107620.0,0.77942954]
["bitfinex-derivatives","BTCF0:USTF0",1751299172882,0.55583951,107630.0,107620.0,1.50094974]
["bitfinex-derivatives","BTCF0:USTF0",1751299173083,0.55583951,107630.0,107620.0,2.10038974]
["bitfinex-derivatives","BTCF0:USTF0",1751299173275,0.2391754,107630.0,107620.0,2.10038974]
["bitfinex-derivatives","BTCF0:USTF0",1751299173974,0.2391754,107630.0,107620.0,2.05394224]
["bitfinex-derivatives","BTCF0:USTF0",1751299174284,0.2925754,107630.0,107620.0,1.88394224]
["bitfinex-derivatives","BTCF0:USTF0",1751299175386,0.31563921,107630.0,107620.0,1.88394224]
["bitfinex-derivatives","BTCF0:USTF0",1751299175686,0.31563921,107630.0,107620.0,1.71394224]
["bitfinex-derivatives","BTCF0:USTF0",1751299175982,0.31563921,107630.0,107620.0,2.03394224]
["bitfinex-derivatives","BTCF0:USTF0",1751299176682,0.31563921,107630.0,107620.0,1.86394224]
["bitfinex-derivatives","BTCF0:USTF0",1751299176883,0.31563921,107630.0,107620.0,2.04394224]
["bitfinex-derivatives","BTCF0:USTF0",1751299177084,0.63230332,107630.0,107620.0,2.00862542]
["bitfinex-derivatives","BTCF0:USTF0",1751299178678,0.31563921,107630.0,107620.0,2.00862542]
["bitfinex-derivatives","BTCF0:USTF0",1751299179388,0.31563921,107630.0,107620.0,2.01951496]
["bitfinex-derivatives","BTCF0:USTF0",1751299182386,0.31563921,107630.0,107620.0,2.03951496]
["bitfinex-derivatives","BTCF0:USTF0",1751299182787,0.31565553,107630.0,107620.0,2.03951496]
["bitfinex-derivatives","BTCF0:USTF0",1751299184493,0.31565553,107630.0,107620.0,1.97951496]
["bitfinex-derivatives","BTCF0:USTF0",1751299185286,0.31565553,107630.0,107620.0,1.78188096]
["bitfinex-derivatives","BTCF0:USTF0",1751299186880,0.31565553,107630.0,107620.0,1.83708096]
["bitfinex-derivatives","BTCF0:USTF0",1751299187988,0.31565553,107630.0,107620.0,1.51708096]
["bitfinex-derivatives","BTCF0:USTF0",1751299188185,0.31565553,107630.0,107620.0,1.88708096]
["bitfinex-derivatives","BTCF0:USTF0",1751299188396,0.63231964,107630.0,107620.0,1.82128096]
["bitfinex-derivatives","BTCF0:USTF0",1751299188690,0.63231964,107630.0,107620.0,1.17266106]
["bitfinex-derivatives","BTCF0:USTF0",1751299189493,0.31565553,107630.0,107620.0,1.17266106]
["bitfinex-derivatives","BTCF0:USTF0",1751299189686,0.63231964,107630.0,107620.0,1.17266106]
["bitfinex-derivatives","BTCF0:USTF0",1751299190700,0.63231964,107630.0,107620.0,1.15612224]
["bitfinex-derivatives","BTCF0:USTF0",1751299191092,0.60923951,107630.0,107620.0,1.15612224]
["bitfinex-derivatives","BTCF0:USTF0",1751299193288,0.42346411,107630.0,107620.0,0.55748224]
["bitfinex-derivatives","BTCF0:USTF0",1751299193795,0.42346411,107630.0,107620.0,1.15584224]
["bitfinex-derivatives","BTCF0:USTF0",1751299196592,0.60923961,107630.0,107620.0,1.15584224]
["bitfinex-derivatives","BTCF0:USTF0",1751299196898,0.60923961,107630.0,107620.0,0.79488224]
["bitfinex-derivatives","BTCF0:USTF0",1751299197096,0.60923961,107630.0,107620.0,0.7839927]
["bitfinex-derivatives","BTCF0:USTF0",1751299197697,0.42346411,107630.0,107620.0,0.7839927]
["bitfinex-derivatives","BTCF0:USTF0",1751299197901,0.60923961,107630.0,107620.0,0.7839927]
["bitfinex-derivatives","BTCF0:USTF0",1751299198692,0.60923961,107630.0,107620.0,0.9816267]
["bitfinex-derivatives","BTCF0:USTF0",1751299199401,0.60923961,107630.0,107620.0,0.795754]
["bitfinex-derivatives","BTCF0:USTF0",1751299200700,0.2925755,107630.0,107620.0,0.795754]
["bitfinex-derivatives","BTCF0:USTF0",1751299200996,0.1068,107630.0,107620.0,0.795754]
["bitfinex-derivatives","BTCF0:USTF0",1751299202301,0.1068,107630.0,107620.0,0.81003128]
["bitfinex-derivatives","BTCF0:USTF0",1751299203501,0.1068,107630.0,107620.0,0.99582398]
["bitfinex-derivatives","BTCF0:USTF0",1751299204607,0.1068,107630.0,107620.0,0.75850398]
["bitfinex-derivatives","BTCF0:USTF0",1751299204800,0.0561,107640.0,107630.0,0.1857755]
["bitfinex-derivatives","BTCF0:USTF0",1751299205005,0.2678,107640.0,107630.0,0.56085278]
["bitfinex-derivatives","BTCF0:USTF0",1751299205204,0.2678,107640.0,107630.0,0.94085278]
["bitfinex-derivatives","BTCF0:USTF0",1751299205399,0.0577,107650.0,107640.0,0.1857582]
["bitfinex-derivatives","BTCF0:USTF0",1751299205599,0.1891,107650.0,107640.0,1.4843182]
["bitfinex-derivatives","BTCF0:USTF0",1751299205796,0.001,107660.0,107650.0,0.185741]
["bitfinex-derivatives","BTCF0:USTF0",1751299205995,0.35823997,107660.0,107650.0,0.78445392]
["bitfinex-derivatives","BTCF0:USTF0",1751299206195,0.38120495,107660.0,107650.0,0.78445392]
["bitfinex-derivatives","BTCF0:USTF0",1751299206400,0.35823997,107660.0,107650.0,0.78445392]
["bitfinex-derivatives","BTCF0:USTF0",1751299206708,0.35823997,107660.0,107650.0,0.83975392]
["bitfinex-derivatives","BTCF0:USTF0",1751299206904,0.35823997,107660.0,107650.0,1.15598318]
["bitfinex-derivatives","BTCF0:USTF0",1751299207500,0.35823997,107660.0,107650.0,1.10068318]
["bitfinex-derivatives","BTCF0:USTF0",1751299208510,0.54396367,107660.0,107650.0,1.10068318]
["bitfinex-derivatives","BTCF0:USTF0",1751299209310,0.35823997,107660.0,107650.0,1.1150596]
["bitfinex-derivatives","BTCF0:USTF0",1751299209713,0.54396367,107660.0,107650.0,1.1692596]
["bitfinex-derivatives","BTCF0:USTF0",1751299210116,0.54396367,107660.0,107650.0,1.16925578]
["bitfinex-derivatives","BTCF0:USTF0",1751299210713,0.35823997,107660.0,107650.0,1.58745578]
["bitfinex-derivatives","BTCF0:USTF0",1751299210911,0.35823997,107660.0,107650.0,0.98973578]
["bitfinex-derivatives","BTCF0:USTF0",1751299211112,0.54396367,107660.0,107650.0,1.59802351]
["bitfinex-derivatives","BTCF0:USTF0",1751299211312,0.54396367,107660.0,107650.0,1.58713578]
["bitfinex-derivatives","BTCF0:USTF0",1751299211509,0.54396367,107660.0,107650.0,1.52973578]
["bitfinex-derivatives","BTCF0:USTF0",1751299211715,0.54396367,107660.0,107650.0,1.47553578]
["bitfinex-derivatives","BTCF0:USTF0",1751299213314,0.54396367,107660.0,107650.0,1.15930652]
["bitfinex-derivatives","BTCF0:USTF0",1751299213514,0.54396367,107660.0,107650.0,1.47553578]
["bitfinex-derivatives","BTCF0:USTF0",1751299213714,0.54396367,107660.0,107650.0,1.15930652]
["bitfinex-derivatives","BTCF0:USTF0",1751299214117,0.54396367,107660.0,107650.0,1.47553578]
["bitfinex-derivatives","BTCF0:USTF0",1751299214816,0.54396367,107660.0,107650.0,1.46116318]
["bitfinex-derivatives","BTCF0:USTF0",1751299215017,0.5665166,107660.0,107650.0,1.47205097]
["bitfinex-derivatives","BTCF0:USTF0",1751299215217,0.5665166,107660.0,107650.0,1.48649224]
["bitfinex-derivatives","BTCF0:USTF0",1751299216513,0.26995293,107660.0,107650.0,1.54309224]
["bitfinex-derivatives","BTCF0:USTF0",1751299216712,0.26995293,107660.0,107650.0,1.59929224]
["bitfinex-derivatives","BTCF0:USTF0",1751299216914,0.45567663,107660.0,107650.0,1.23849224]
["bitfinex-derivatives","BTCF0:USTF0",1751299217110,0.45567663,107660.0,107650.0,1.22405097]
["bitfinex-derivatives","BTCF0:USTF0",1751299217306,0.45567663,107660.0,107650.0,0.32810997]
["bitfinex-derivatives","BTCF0:USTF0",1751299217512,0.1857582,107640.0,107630.0,0.4072418]
["bitfinex-derivatives","BTCF0:USTF0",1751299217719,0.96043692,107640.0,107630.0,0.1950527]
["bitfinex-derivatives","BTCF0:USTF0",1751299217922,0.48749292,107640.0,107630.0,0.51128196]
["bitfinex-derivatives","BTCF0:USTF0",1751299218222,0.67325112,107640.0,107630.0,0.51128196]
["bitfinex-derivatives","BTCF0:USTF0",1751299218416,0.67325112,107640.0,107630.0,0.56638196]
["bitfinex-derivatives","BTCF0:USTF0",1751299219108,0.67325112,107640.0,107630.0,1.17764237]
["bitfinex-derivatives","BTCF0:USTF0",1751299221717,0.50675112,107640.0,107630.0,1.17764237]
["bitfinex-derivatives","BTCF0:USTF0",1751299222222,0.56235112,107640.0,107630.0,1.17748237]
["bitfinex-derivatives","BTCF0:USTF0",1751299222411,0.61545112,107640.0,107630.0,1.17748237]
["bitfinex-derivatives","BTCF0:USTF0",1751299223022,0.61545112,107640.0,107630.0,1.12238237]
["bitfinex-derivatives","BTCF0:USTF0",1751299223221,0.61545112,107640.0,107630.0,1.12242237]
["bitfinex-derivatives","BTCF0:USTF0",1751299223414,0.61545112,107640.0,107630.0,0.80619311]
["bitfinex-derivatives","BTCF0:USTF0",1751299223615,0.61545112,107640.0,107630.0,1.12242237]
["bitfinex-derivatives","BTCF0:USTF0",1751299224213,0.56235112,107640.0,107630.0,1.12242237]
["bitfinex-derivatives","BTCF0:USTF0",1751299224520,0.56235112,107640.0,107630.0,1.17842237]
["bitfinex-derivatives","BTCF0:USTF0",1751299225122,0.56235112,107640.0,107630.0,1.16914517]
["bitfinex-derivatives","BTCF0:USTF0",1751299225321,0.61905112,107640.0,107630.0,1.16914517]
["bitfinex-derivatives","BTCF0:USTF0",1751299225724,0.61905112,107640.0,107630.0,0.85291591]
["bitfinex-derivatives","BTCF0:USTF0",1751299225913,0.61905112,107640.0,107630.0,1.24226126]
["bitfinex-derivatives","BTCF0:USTF0",1751299226424,0.61905112,107640.0,107630.0,0.870032]
["bitfinex-derivatives","BTCF0:USTF0",1751299226626,0.61905112,107640.0,107630.0,1.18626126]
["bitfinex-derivatives","BTCF0:USTF0",1751299226923,0.61905112,107640.0,107630.0,1.18614126]
["bitfinex-derivatives","BTCF0:USTF0",1751299227316,1.48189638,107640.0,107630.0,0.0873365]
["bitfinex-derivatives","BTCF0:USTF0",1751299227512,1.66566712,107640.0,107630.0,0.51622517]
["bitfinex-derivatives","BTCF0:USTF0",1751299227724,1.47985112,107640.0,107630.0,0.57108257]
["bitfinex-derivatives","BTCF0:USTF0",1751299228524,2.07653112,107640.0,107630.0,0.06907781]
["bitfinex-derivatives","BTCF0:USTF0",1751299228723,2.07653112,107640.0,107630.0,0.273112]
["bitfinex-derivatives","BTCF0:USTF0",1751299228925,2.07653112,107640.0,107630.0,0.58934126]
["bitfinex-derivatives","BTCF0:USTF0",1751299229117,2.07653112,107640.0,107630.0,0.66454332]
["bitfinex-derivatives","BTCF0:USTF0",1751299229619,2.07653112,107640.0,107630.0,0.27519797]
["bitfinex-derivatives","BTCF0:USTF0",1751299229820,2.07653112,107640.0,107630.0,0.59142723]
["bitfinex-derivatives","BTCF0:USTF0",1751299230626,0.1857755,107630.0,107620.0,0.35271604]
["bitfinex-derivatives","BTCF0:USTF0",1751299230925,0.7122755,107630.0,107620.0,0.6224986]
["bitfinex-derivatives","BTCF0:USTF0",1751299231127,1.0730755,107630.0,107620.0,0.3902745]
["bitfinex-derivatives","BTCF0:USTF0",1751299231328,1.07357196,107630.0,107620.0,0.5760672]
["bitfinex-derivatives","BTCF0:USTF0",1751299232930,1.57357196,107630.0,107620.0,0.25983794]
["bitfinex-derivatives","BTCF0:USTF0",1751299233120,1.57357196,107630.0,107620.0,0.5760672]
["bitfinex-derivatives","BTCF0:USTF0",1751299233316,1.57357196,107630.0,107620.0,0.65177477]
["bitfinex-derivatives","BTCF0:USTF0",1751299236428,1.57357196,107630.0,107620.0,0.33554551]
["bitfinex-derivatives","BTCF0:USTF0",1751299236618,1.57357196,107630.0,107620.0,0.65177477]
["bitfinex-derivatives","BTCF0:USTF0",1751299236823,1.57357196,107630.0,107620.0,0.65177487]
["bitfinex-derivatives","BTCF0:USTF0",1751299237630,1.92993196,107630.0,107620.0,0.65177487]
["bitfinex-derivatives","BTCF0:USTF0",1751299237822,1.21357196,107630.0,107620.0,0.65177487]
["bitfinex-derivatives","BTCF0:USTF0",1751299238022,1.80989196,107630.0,107620.0,0.65177487]
["bitfinex-derivatives","BTCF0:USTF0",1751299238219,2.15989196,107630.0,107620.0,0.65177487]
["bitfinex-derivatives","BTCF0:USTF0",1751299238631,2.15989196,107630.0,107620.0,0.33554561]
["bitfinex-derivatives","BTCF0:USTF0",1751299238825,2.15989196,107630.0,107620.0,0.65177487]
["bitfinex-derivatives","BTCF0:USTF0",1751299239021,2.15989196,107630.0,107620.0,0.14975281]
["bitfinex-derivatives","BTCF0:USTF0",1751299239022,2.47612122,107630.0,107620.0,0.14975281]
["bitfinex-derivatives","BTCF0:USTF0",1751299239821,2.47612122,107630.0,107620.0,0.07404524]
["bitfinex-derivatives","BTCF0:USTF0",1751299240223,2.66195322,107630.0,107620.0,0.07404524]
["bitfinex-derivatives","BTCF0:USTF0",1751299240822,2.77262312,107630.0,107600.0,0.12795317]
["bitfinex-derivatives","BTCF0:USTF0",1751299241023,0.86283926,107610.0,107600.0,0.01089313]
["bitfinex-derivatives","BTCF0:USTF0",1751299241225,0.1858273,107600.0,107590.0,0.73315765]
["bitfinex-derivatives","BTCF0:USTF0",1751299241534,0.71677553,107600.0,107590.0,0.81992508]
["bitfinex-derivatives","BTCF0:USTF0",1751299241833,0.71702376,107600.0,107590.0,0.81992508]
["bitfinex-derivatives","BTCF0:USTF0",1751299242528,0.71702376,107600.0,107590.0,0.87422508]
["bitfinex-derivatives","BTCF0:USTF0",1751299242729,0.71702376,107600.0,107590.0,0.76065942]
["bitfinex-derivatives","BTCF0:USTF0",1751299243032,1.21702376,107600.0,107590.0,0.76065942]
["bitfinex-derivatives","BTCF0:USTF0",1751299243228,1.52702376,107600.0,107590.0,0.10208435]
["bitfinex-derivatives","BTCF0:USTF0",1751299243531,1.34119646,107600.0,107590.0,0.10208435]
["bitfinex-derivatives","BTCF0:USTF0",1751299243726,1.34119646,107600.0,107590.0,0.28792895]
["bitfinex-derivatives","BTCF0:USTF0",1751299244131,1.34119646,107600.0,107590.0,0.27703553]
["bitfinex-derivatives","BTCF0:USTF0",1751299244328,1.34119646,107600.0,107590.0,0.27903553]
["bitfinex-derivatives","BTCF0:USTF0",1751299244528,1.34119646,107600.0,107590.0,0.59526479]
["bitfinex-derivatives","BTCF0:USTF0",1751299245731,1.34119646,107600.0,107590.0,0.60458816]
["bitfinex-derivatives","BTCF0:USTF0",1751299246527,1.07119646,107600.0,107590.0,0.60458816]
["bitfinex-derivatives","BTCF0:USTF0",1751299246726,1.07119646,107600.0,107590.0,0.2883589]
["bitfinex-derivatives","BTCF0:USTF0",1751299247124,1.07119646,107600.0,107590.0,0.60458816]
["bitfinex-derivatives","BTCF0:USTF0",1751299247540,1.36119646,107600.0,107590.0,0.27903553]
["bitfinex-derivatives","BTCF0:USTF0",1751299247738,2.03090572,107600.0,107590.0,0.27903553]
["bitfinex-derivatives","BTCF0:USTF0",1751299247928,2.03090572,107600.0,107590.0,0.20316152]
["bitfinex-derivatives","BTCF0:USTF0",1751299248231,1.84502572,107600.0,107590.0,0.20316152]
["bitfinex-derivatives","BTCF0:USTF0",1751299248429,1.88479646,107600.0,107590.0,0.51939078]
["bitfinex-derivatives","BTCF0:USTF0",1751299248632,2.14479646,107600.0,107590.0,0.51939078]
["bitfinex-derivatives","BTCF0:USTF0",1751299249132,0.50049646,107600.0,107590.0,0.88934084]
["bitfinex-derivatives","BTCF0:USTF0",1751299249436,0.82049646,107600.0,107590.0,1.05414084]
["bitfinex-derivatives","BTCF0:USTF0",1751299249633,0.82049646,107600.0,107590.0,0.69334084]
["bitfinex-derivatives","BTCF0:USTF0",1751299249838,0.48289646,107600.0,107590.0,0.73106727]
["bitfinex-derivatives","BTCF0:USTF0",1751299250034,0.48289646,107600.0,107590.0,0.27603277]
["bitfinex-derivatives","BTCF0:USTF0",1751299250035,0.84369646,107600.0,107590.0,0.27603277]
["bitfinex-derivatives","BTCF0:USTF0",1751299250334,1.43961646,107600.0,107590.0,0.27603277]
["bitfinex-derivatives","BTCF0:USTF0",1751299250525,1.62549646,107600.0,107590.0,0.27603277]
["bitfinex-derivatives","BTCF0:USTF0",1751299250730,1.75634218,107600.0,107590.0,0.27603277]
["bitfinex-derivatives","BTCF0:USTF0",1751299250929,1.44011292,107600.0,107590.0,0.34917687]
["bitfinex-derivatives","BTCF0:USTF0",1751299251229,1.94011292,107600.0,107590.0,0.34917687]
["bitfinex-derivatives","BTCF0:USTF0",1751299251832,1.94011292,107600.0,107590.0,0.66540613]
["bitfinex-derivatives","BTCF0:USTF0",1751299252128,1.02419292,107600.0,107590.0,0.66540613]
["bitfinex-derivatives","BTCF0:USTF0",1751299252334,2.12767292,107600.0,107590.0,0.66540613]
["bitfinex-derivatives","BTCF0:USTF0",1751299252534,1.45759292,107600.0,107590.0,0.66540613]
["bitfinex-derivatives","BTCF0:USTF0",1751299252835,1.83759292,107600.0,107590.0,0.92653884]
["bitfinex-derivatives","BTCF0:USTF0",1751299253035,1.89229292,107600.0,107590.0,0.92653884]
["bitfinex-derivatives","BTCF0:USTF0",1751299253232,0.55569292,107600.0,107590.0,0.92653884]
["bitfinex-derivatives","BTCF0:USTF0",1751299253430,1.20683292,107600.0,107590.0,1.03943884]
["bitfinex-derivatives","BTCF0:USTF0",1751299253632,1.40683292,107600.0,107590.0,1.03943884]
["bitfinex-derivatives","BTCF0:USTF0",1751299254240,1.40683292,107600.0,107590.0,1.03004013]
["bitfinex-derivatives","BTCF0:USTF0",1751299254442,1.46153292,107600.0,107590.0,1.03004013]
["bitfinex-derivatives","BTCF0:USTF0",1751299254740,1.22649292,107600.0,107590.0,0.91714013]
["bitfinex-derivatives","BTCF0:USTF0",1751299254926,1.28029292,107600.0,107590.0,0.91714013]
["bitfinex-derivatives","BTCF0:USTF0",1751299255131,1.28029292,107600.0,107590.0,0.54481087]
["bitfinex-derivatives","BTCF0:USTF0",1751299255327,1.78234948,107600.0,107590.0,0.54481087]
["bitfinex-derivatives","BTCF0:USTF0",1751299255533,1.59652218,107600.0,107590.0,0.47166677]
["bitfinex-derivatives","BTCF0:USTF0",1751299255732,1.78234948,107600.0,107590.0,0.47193962]
["bitfinex-derivatives","BTCF0:USTF0",1751299255943,1.78234948,107600.0,107590.0,0.39879552]
["bitfinex-derivatives","BTCF0:USTF0",1751299256444,1.28029292,107600.0,107590.0,0.39879552]
["bitfinex-derivatives","BTCF0:USTF0",1751299258342,1.28029292,107600.0,107590.0,0.3989348]
["bitfinex-derivatives","BTCF0:USTF0",1751299260438,1.78234948,107600.0,107590.0,0.3989348]
["bitfinex-derivatives","BTCF0:USTF0",1751299260642,1.28029292,107600.0,107590.0,0.3989348]
["bitfinex-derivatives","BTCF0:USTF0",1751299263441,1.28029292,107600.0,107590.0,0.71516406]
["bitfinex-derivatives","BTCF0:USTF0",1751299264041,2.02265292,107600.0,107590.0,0.76896406]
["bitfinex-derivatives","BTCF0:USTF0",1751299264245,2.02265292,107600.0,107590.0,0.82516406]
["bitfinex-derivatives","BTCF0:USTF0",1751299264444,0.81099292,107600.0,107590.0,0.82516406]
["bitfinex-derivatives","BTCF0:USTF0",1751299264748,0.81099292,107600.0,107590.0,0.95670816]
["bitfinex-derivatives","BTCF0:USTF0",1751299267250,0.81099292,107600.0,107590.0,0.88356406]
["bitfinex-derivatives","BTCF0:USTF0",1751299267844,0.50099292,107600.0,107590.0,1.23903727]
["bitfinex-derivatives","BTCF0:USTF0",1751299270545,0.55389292,107600.0,107590.0,1.23903727]
["bitfinex-derivatives","BTCF0:USTF0",1751299271746,0.55389292,107600.0,107590.0,1.19153152]
["bitfinex-derivatives","BTCF0:USTF0",1751299271953,0.61219292,107600.0,107590.0,1.19153152]
["bitfinex-derivatives","BTCF0:USTF0",1751299272250,0.61219292,107600.0,107590.0,1.14985722]
["bitfinex-derivatives","BTCF0:USTF0",1751299272465,1.28922218,107600.0,107590.0,0.77982796]
["bitfinex-derivatives","BTCF0:USTF0",1751299272755,1.47504948,107600.0,107590.0,0.77982796]
["bitfinex-derivatives","BTCF0:USTF0",1751299273349,1.47504948,107600.0,107590.0,0.77982871]
["bitfinex-derivatives","BTCF0:USTF0",1751299274357,1.47504948,107600.0,107590.0,0.76893371]
["bitfinex-derivatives","BTCF0:USTF0",1751299274750,1.49854582,107600.0,107590.0,0.76893371]
["bitfinex-derivatives","BTCF0:USTF0",1751299274948,1.49854582,107600.0,107590.0,0.7798291]
["bitfinex-derivatives","BTCF0:USTF0",1751299275459,1.49854582,107600.0,107590.0,0.76893371]
["bitfinex-derivatives","BTCF0:USTF0",1751299276452,1.49854582,107600.0,107590.0,0.77982922]
["bitfinex-derivatives","BTCF0:USTF0",1751299276654,1.49854582,107600.0,107590.0,0.76893371]
["bitfinex-derivatives","BTCF0:USTF0",1751299279152,1.68442582,107600.0,107590.0,0.76893371]
["bitfinex-derivatives","BTCF0:USTF0",1751299279353,1.78442582,107600.0,107590.0,0.76893371]
["bitfinex-derivatives","BTCF0:USTF0",1751299279553,1.68442582,107600.0,107590.0,0.76893371]
["bitfinex-derivatives","BTCF0:USTF0",1751299279856,1.78442582,107600.0,107590.0,0.76893371]
["bitfinex-derivatives","BTCF0:USTF0",1751299280961,1.76092948,107600.0,107590.0,0.76893371]
["bitfinex-derivatives","BTCF0:USTF0",1751299281957,1.78437591,107600.0,107590.0,0.76893371]
["bitfinex-derivatives","BTCF0:USTF0",1751299283956,0.1858446,107590.0,107580.0,0.0929278]
["bitfinex-derivatives","BTCF0:USTF0",1751299284259,1.88985386,107590.0,107580.0,0.29330524]
["bitfinex-derivatives","BTCF0:USTF0",1751299284561,1.87035032,107590.0,107580.0,0.29330524]
["bitfinex-derivatives","BTCF0:USTF0",1751299284762,2.05624632,107590.0,107580.0,0.29330524]
["bitfinex-derivatives","BTCF0:USTF0",1751299284956,2.07948497,107590.0,107580.0,0.24684134]
["bitfinex-derivatives","BTCF0:USTF0",1751299285160,2.77712797,107590.0,107580.0,0.24684134]
["bitfinex-derivatives","BTCF0:USTF0",1751299285960,2.67712797,107590.0,107580.0,0.24684134]
["bitfinex-derivatives","BTCF0:USTF0",1751299286153,2.77712797,107590.0,107580.0,0.24684134]
["bitfinex-derivatives","BTCF0:USTF0",1751299287063,2.77712797,107590.0,107580.0,0.24884134]
["bitfinex-derivatives","BTCF0:USTF0",1751299287655,2.77712797,107590.0,107580.0,0.24684134]
["bitfinex-derivatives","BTCF0:USTF0",1751299288364,0.1858618,107580.0,107570.0,0.1394055]
["bitfinex-derivatives","BTCF0:USTF0",1751299288665,0.97718752,107580.0,107570.0,0.3352709]
["bitfinex-derivatives","BTCF0:USTF0",1751299289465,0.97718752,107580.0,107570.0,0.3252709]
["bitfinex-derivatives","BTCF0:USTF0",1751299289659,1.47718752,107580.0,107570.0,0.3252709]
["bitfinex-derivatives","BTCF0:USTF0",1751299291261,1.16095826,107580.0,107570.0,0.3252709]
["bitfinex-derivatives","BTCF0:USTF0",1751299291465,2.21770752,107580.0,107570.0,0.6852709]
["bitfinex-derivatives","BTCF0:USTF0",1751299291773,1.90147826,107580.0,107570.0,0.6852709]
["bitfinex-derivatives","BTCF0:USTF0",1751299292065,1.90147826,107580.0,107570.0,0.6895709]
["bitfinex-derivatives","BTCF0:USTF0",1751299292464,2.21770752,107580.0,107570.0,0.6895709]
["bitfinex-derivatives","BTCF0:USTF0",1751299293662,1.29132572,107580.0,107570.0,0.6895709]
["bitfinex-derivatives","BTCF0:USTF0",1751299293865,0.5,107580.0,107570.0,1.00580016]
["bitfinex-derivatives","BTCF0:USTF0",1751299294065,0.00049646,107600.0,107590.0,0.1858445]
["bitfinex-derivatives","BTCF0:USTF0",1751299294266,0.05561264,107620.0,107610.0,0.18581]
["bitfinex-derivatives","BTCF0:USTF0",1751299294463,0.41741264,107630.0,107620.0,0.1857928]
["bitfinex-derivatives","BTCF0:USTF0",1751299294663,0.3618,107630.0,107620.0,0.5457928]
["bitfinex-derivatives","BTCF0:USTF0",1751299294976,0.3618,107630.0,107620.0,0.91862206]
["bitfinex-derivatives","BTCF0:USTF0",1751299295169,0.3618,107630.0,107620.0,0.6023928]
["bitfinex-derivatives","BTCF0:USTF0",1751299295364,0.3618,107630.0,107620.0,0.91862206]
["bitfinex-derivatives","BTCF0:USTF0",1751299296071,0.8618,107630.0,107620.0,0.91862206]
["bitfinex-derivatives","BTCF0:USTF0",1751299296268,0.8618,107630.0,107620.0,0.92807625]
["bitfinex-derivatives","BTCF0:USTF0",1751299296567,0.8618,107630.0,107620.0,0.91862206]
["bitfinex-derivatives","BTCF0:USTF0",1751299296771,1.0475755,107630.0,107620.0,0.67758285]
["bitfinex-derivatives","BTCF0:USTF0",1751299297078,0.8618,107630.0,107620.0,0.6023928]
["bitfinex-derivatives","BTCF0:USTF0",1751299297466,1.0475755,107630.0,107620.0,0.6580928]
["bitfinex-derivatives","BTCF0:USTF0",1751299297671,1.0475755,107630.0,107620.0,0.97432206]
["bitfinex-derivatives","BTCF0:USTF0",1751299297872,1.0475755,107630.0,107620.0,0.6580928]
["bitfinex-derivatives","BTCF0:USTF0",1751299298971,0.8618,107630.0,107620.0,0.6580928]
["bitfinex-derivatives","BTCF0:USTF0",1751299299171,1.0475755,107630.0,107620.0,0.6580928]
["bitfinex-derivatives","BTCF0:USTF0",1751299301472,0.8618,107630.0,107620.0,0.6580928]
["bitfinex-derivatives","BTCF0:USTF0",1751299301877,0.8618,107630.0,107620.0,0.73082324]
["bitfinex-derivatives","BTCF0:USTF0",1751299302773,1.0475755,107630.0,107620.0,0.73082324]
["bitfinex-derivatives","BTCF0:USTF0",1751299302970,0.8618,107630.0,107620.0,0.73082324]
["bitfinex-derivatives","BTCF0:USTF0",1751299303883,0.8618,107630.0,107620.0,1.10175251]
["bitfinex-derivatives","BTCF0:USTF0",1751299303884,0.501,107630.0,107620.0,1.10175251]
["bitfinex-derivatives","BTCF0:USTF0",1751299304175,0.501,107630.0,107620.0,1.15515251]
["bitfinex-derivatives","BTCF0:USTF0",1751299306075,0.001,107630.0,107620.0,1.15515251]
["bitfinex-derivatives","BTCF0:USTF0",1751299306868,0.3618,107630.0,107620.0,1.15515251]
["bitfinex-derivatives","BTCF0:USTF0",1751299311081,0.3618,107630.0,107620.0,0.78422324]
["bitfinex-derivatives","BTCF0:USTF0",1751299311289,0.3618,107630.0,107620.0,1.15515251]
["bitfinex-derivatives","BTCF0:USTF0",1751299313785,0.3618,107630.0,107620.0,1.74827251]
["bitfinex-derivatives","BTCF0:USTF0",1751299313988,0.3618,107630.0,107620.0,1.74819251]
["bitfinex-derivatives","BTCF0:USTF0",1751299314183,0.91850477,107630.0,107620.0,0.67512324]
["bitfinex-derivatives","BTCF0:USTF0",1751299314385,2.00124407,107630.0,107620.0,0.2957928]
["bitfinex-derivatives","BTCF0:USTF0",1751299314584,2.50124407,107630.0,107620.0,0.2957928]
["bitfinex-derivatives","BTCF0:USTF0",1751299314890,0.1857928,107620.0,107610.0,0.278694]
["bitfinex-derivatives","BTCF0:USTF0",1751299315186,1.07272207,107620.0,107610.0,0.278694]
["bitfinex-derivatives","BTCF0:USTF0",1751299315585,0.88692927,107620.0,107610.0,0.278694]
["bitfinex-derivatives","BTCF0:USTF0",1751299316087,0.516,107620.0,107610.0,0.278694]
["bitfinex-derivatives","BTCF0:USTF0",1751299316389,1.2017927,107620.0,107610.0,0.278694]
["bitfinex-derivatives","BTCF0:USTF0",1751299317492,1.75436,107620.0,107610.0,0.278694]
["bitfinex-derivatives","BTCF0:USTF0",1751299317786,1.75436,107620.0,107610.0,0.298694]
["bitfinex-derivatives","BTCF0:USTF0",1751299317981,1.75432,107620.0,107610.0,0.94529664]
["bitfinex-derivatives","BTCF0:USTF0",1751299318788,1.75432,107620.0,107610.0,0.628694]
["bitfinex-derivatives","BTCF0:USTF0",1751299319091,1.016,107620.0,107610.0,0.94529664]
["bitfinex-derivatives","BTCF0:USTF0",1751299319282,1.75424,107620.0,107610.0,0.99639664]
["bitfinex-derivatives","BTCF0:USTF0",1751299319590,1.016,107620.0,107610.0,0.99639664]
["bitfinex-derivatives","BTCF0:USTF0",1751299319890,0.4685629,107620.0,107610.0,1.35719664]
["bitfinex-derivatives","BTCF0:USTF0",1751299320189,0.5072,107630.0,107620.0,0.1857927]
["bitfinex-derivatives","BTCF0:USTF0",1751299320389,0.5593,107630.0,107620.0,1.08050932]
["bitfinex-derivatives","BTCF0:USTF0",1751299320882,0.4139,107630.0,107620.0,1.08050932]
["bitfinex-derivatives","BTCF0:USTF0",1751299321191,0.9139,107630.0,107620.0,1.08050932]
["bitfinex-derivatives","BTCF0:USTF0",1751299321589,0.8618,107630.0,107620.0,1.08050932]
["bitfinex-derivatives","BTCF0:USTF0",1751299321776,0.8618,107630.0,107620.0,0.81320668]
["bitfinex-derivatives","BTCF0:USTF0",1751299321983,0.8618,107630.0,107620.0,0.76390668]
["bitfinex-derivatives","BTCF0:USTF0",1751299322288,0.9138,107630.0,107620.0,1.08050932]
["bitfinex-derivatives","BTCF0:USTF0",1751299322588,0.965,107630.0,107620.0,1.08050932]
["bitfinex-derivatives","BTCF0:USTF0",1751299323290,0.98784245,107630.0,107620.0,1.08050932]
["bitfinex-derivatives","BTCF0:USTF0",1751299324390,0.98784245,107630.0,107620.0,1.15591132]
["bitfinex-derivatives","BTCF0:USTF0",1751299325091,0.98784245,107630.0,107620.0,0.83930868]
["bitfinex-derivatives","BTCF0:USTF0",1751299325296,0.98784245,107630.0,107620.0,1.15591132]
["bitfinex-derivatives","BTCF0:USTF0",1751299326494,1.17361795,107630.0,107620.0,1.10481132]
["bitfinex-derivatives","BTCF0:USTF0",1751299326685,0.98784245,107630.0,107620.0,0.78820868]
["bitfinex-derivatives","BTCF0:USTF0",1751299327493,0.98784245,107630.0,107620.0,1.10481132]
["bitfinex-derivatives","BTCF0:USTF0",1751299328198,0.52384245,107630.0,107620.0,1.46561132]
["bitfinex-derivatives","BTCF0:USTF0",1751299328394,0.52384245,107630.0,107620.0,1.61981132]
["bitfinex-derivatives","BTCF0:USTF0",1751299328996,0.02384245,107630.0,107620.0,1.61981132]
["bitfinex-derivatives","BTCF0:USTF0",1751299331894,0.07334245,107630.0,107620.0,1.15581132]
["bitfinex-derivatives","BTCF0:USTF0",1751299332096,0.07334245,107630.0,107620.0,1.74813132]
["bitfinex-derivatives","BTCF0:USTF0",1751299332296,0.48714245,107630.0,107620.0,1.74813132]
["bitfinex-derivatives","BTCF0:USTF0",1751299332503,0.48697785,107630.0,107620.0,1.69705132]
["bitfinex-derivatives","BTCF0:USTF0",1751299332998,0.4643,107630.0,107620.0,1.69705132]
["bitfinex-derivatives","BTCF0:USTF0",1751299333398,0.9643,107630.0,107620.0,1.69705132]
["bitfinex-derivatives","BTCF0:USTF0",1751299333902,0.9643,107630.0,107620.0,1.38044868]
["bitfinex-derivatives","BTCF0:USTF0",1751299334194,0.9643,107630.0,107620.0,1.69705132]
["bitfinex-derivatives","BTCF0:USTF0",1751299334399,0.9643,107630.0,107620.0,1.74565132]
["bitfinex-derivatives","BTCF0:USTF0",1751299336500,0.98699467,107630.0,107620.0,1.74565132]
["bitfinex-derivatives","BTCF0:USTF0",1751299341996,0.9643,107630.0,107620.0,1.74565132]
["bitfinex-derivatives","BTCF0:USTF0",1751299346809,0.9643,107630.0,107620.0,1.42904868]
["bitfinex-derivatives","BTCF0:USTF0",1751299347112,0.9643,107630.0,107620.0,1.74565132]
["bitfinex-derivatives","BTCF0:USTF0",1751299347413,0.6035,107630.0,107620.0,1.8005345]
["bitfinex-derivatives","BTCF0:USTF0",1751299352513,1.46667814,107630.0,107620.0,1.43437186]
["bitfinex-derivatives","BTCF0:USTF0",1751299352714,0.9643,107630.0,107620.0,1.7509745]
["bitfinex-derivatives","BTCF0:USTF0",1751299353518,0.6035,107630.0,107620.0,1.5204945]
["bitfinex-derivatives","BTCF0:USTF0",1751299353815,0.5505,107630.0,107620.0,1.5204945]
["bitfinex-derivatives","BTCF0:USTF0",1751299354015,0.5505,107630.0,107620.0,1.5705945]
["bitfinex-derivatives","BTCF0:USTF0",1751299355820,0.5505,107630.0,107620.0,1.6709945]
["bitfinex-derivatives","BTCF0:USTF0",1751299356624,0.0505,107630.0,107620.0,1.6709945]
["bitfinex-derivatives","BTCF0:USTF0",1751299357119,0.4113,107630.0,107620.0,0.84309186]
["bitfinex-derivatives","BTCF0:USTF0",1751299357324,0.77690264,107630.0,107620.0,0.84309186]
["bitfinex-derivatives","BTCF0:USTF0",1751299357526,0.4603,107630.0,107620.0,1.1596945]
["bitfinex-derivatives","BTCF0:USTF0",1751299358128,0.9603,107630.0,107620.0,1.1596945]
["bitfinex-derivatives","BTCF0:USTF0",1751299358814,0.9603,107630.0,107620.0,1.8003345]
["bitfinex-derivatives","BTCF0:USTF0",1751299359124,0.5505,107630.0,107620.0,1.5700945]
["bitfinex-derivatives","BTCF0:USTF0",1751299359321,0.5505,107630.0,107620.0,2.1610545]
["bitfinex-derivatives","BTCF0:USTF0",1751299359523,0.0505,107630.0,107620.0,2.1610545]
["bitfinex-derivatives","BTCF0:USTF0",1751299360927,0.0505,107630.0,107620.0,2.2628545]
["bitfinex-derivatives","BTCF0:USTF0",1751299364921,0.001,107630.0,107620.0,2.20797132]
["bitfinex-derivatives","BTCF0:USTF0",1751299365127,0.001,107630.0,107620.0,2.2629192]
["bitfinex-derivatives","BTCF0:USTF0",1751299365429,0.001,107630.0,107620.0,2.28111542]
["bitfinex-derivatives","BTCF0:USTF0",1751299366729,0.0517,107640.0,107630.0,0.1857755]
["bitfinex-derivatives","BTCF0:USTF0",1751299366932,0.0517,107640.0,107630.0,1.28952]
["bitfinex-derivatives","BTCF0:USTF0",1751299367132,0.61014,107650.0,107640.0,0.1857582]
["bitfinex-derivatives","BTCF0:USTF0",1751299367433,0.68375931,107650.0,107640.0,0.83236084]
["bitfinex-derivatives","BTCF0:USTF0",1751299367627,0.68375931,107650.0,107640.0,0.88156084]
["bitfinex-derivatives","BTCF0:USTF0",1751299367822,0.68375931,107650.0,107640.0,0.89083874]
["bitfinex-derivatives","BTCF0:USTF0",1751299369233,0.66184,107650.0,107640.0,0.9457806]
["bitfinex-derivatives","BTCF0:USTF0",1751299370427,0.66184,107650.0,107640.0,0.62917796]
["bitfinex-derivatives","BTCF0:USTF0",1751299370628,0.847581,107650.0,107640.0,0.57997796]
["bitfinex-derivatives","BTCF0:USTF0",1751299370932,1.11954364,107650.0,107640.0,0.38070006]
["bitfinex-derivatives","BTCF0:USTF0",1751299371234,1.85450364,107650.0,107640.0,0.1857582]
["bitfinex-derivatives","BTCF0:USTF0",1751299371731,2.37642132,107650.0,107640.0,0.1857582]
["bitfinex-derivatives","BTCF0:USTF0",1751299373837,2.27642132,107650.0,107640.0,0.1857582]
["bitfinex-derivatives","BTCF0:USTF0",1751299374038,2.37642132,107650.0,107640.0,0.1857582]
["bitfinex-derivatives","BTCF0:USTF0",1751299378137,2.05981868,107650.0,107640.0,0.1857582]
["bitfinex-derivatives","BTCF0:USTF0",1751299378439,2.37642132,107650.0,107640.0,0.1857582]
["bitfinex-derivatives","BTCF0:USTF0",1751299379137,2.05981868,107650.0,107640.0,0.1857582]
["bitfinex-derivatives","BTCF0:USTF0",1751299379340,2.37642132,107650.0,107640.0,0.1857582]
["bitfinex-derivatives","BTCF0:USTF0",1751299382933,2.37642132,107650.0,107620.0,0.47045054]
["bitfinex-derivatives","BTCF0:USTF0",1751299382934,2.72647232,107650.0,107620.0,0.47045054]
["bitfinex-derivatives","BTCF0:USTF0",1751299383135,1.22397814,107630.0,107620.0,0.72417754]
["bitfinex-derivatives","BTCF0:USTF0",1751299383338,2.05761814,107630.0,107620.0,0.19701398]
["bitfinex-derivatives","BTCF0:USTF0",1751299383638,0.1857928,107620.0,107610.0,0.24073716]
["bitfinex-derivatives","BTCF0:USTF0",1751299383835,0.91489544,107620.0,107610.0,0.39073716]
["bitfinex-derivatives","BTCF0:USTF0",1751299384341,1.21253844,107620.0,107610.0,0.39073716]
["bitfinex-derivatives","BTCF0:USTF0",1751299384536,1.71253844,107620.0,107610.0,0.39073716]
["bitfinex-derivatives","BTCF0:USTF0",1751299384839,1.72200731,107620.0,107610.0,0.39073716]
["bitfinex-derivatives","BTCF0:USTF0",1751299385335,1.72200731,107620.0,107610.0,0.3357953]
["bitfinex-derivatives","BTCF0:USTF0",1751299385532,1.72200731,107620.0,107610.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1751299386441,1.72200731,107620.0,107610.0,0.33581]
["bitfinex-derivatives","BTCF0:USTF0",1751299386744,1.72200731,107620.0,107610.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1751299386938,1.77080731,107620.0,107610.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1751299387139,1.77080731,107620.0,107610.0,0.33581]
["bitfinex-derivatives","BTCF0:USTF0",1751299388036,1.77080731,107620.0,107610.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1751299388543,1.77080731,107620.0,107610.0,0.18581]
["bitfinex-derivatives","BTCF0:USTF0",1751299388744,1.77080731,107620.0,107600.0,0.3967414]
["bitfinex-derivatives","BTCF0:USTF0",1751299388745,0.18581,107610.0,107600.0,0.3967414]
["bitfinex-derivatives","BTCF0:USTF0",1751299388929,1.74823264,107610.0,107600.0,0.653828]
["bitfinex-derivatives","BTCF0:USTF0",1751299389241,1.74823264,107610.0,107600.0,0.6073869]
["bitfinex-derivatives","BTCF0:USTF0",1751299390540,1.74823264,107610.0,107600.0,0.55244504]
["bitfinex-derivatives","BTCF0:USTF0",1751299391741,2.24823264,107610.0,107600.0,0.55244504]
["bitfinex-derivatives","BTCF0:USTF0",1751299393338,2.34823264,107610.0,107600.0,0.55244504]
["bitfinex-derivatives","BTCF0:USTF0",1751299394147,2.34823264,107610.0,107600.0,0.5358273]
["bitfinex-derivatives","BTCF0:USTF0",1751299395340,2.24823264,107610.0,107600.0,0.5358273]
["bitfinex-derivatives","BTCF0:USTF0",1751299396049,1.93163,107610.0,107600.0,0.5358273]
["bitfinex-derivatives","BTCF0:USTF0",1751299396239,2.24823264,107610.0,107600.0,0.5358273]
["bitfinex-derivatives","BTCF0:USTF0",1751299396639,2.34823264,107610.0,107600.0,0.5358273]
["bitfinex-derivatives","BTCF0:USTF0",1751299397447,2.03163,107610.0,107600.0,0.5358273]
["bitfinex-derivatives","BTCF0:USTF0",1751299397649,2.34823264,107610.0,107600.0,0.5358273]
["bitfinex-derivatives","BTCF0:USTF0",1751299398243,0.1858273,107600.0,107590.0,0.37474111]
["bitfinex-derivatives","BTCF0:USTF0",1751299398447,0.6494273,107600.0,107590.0,0.74923356]
["bitfinex-derivatives","BTCF0:USTF0",1751299398645,0.96602994,107600.0,107590.0,0.70277296]
["bitfinex-derivatives","BTCF0:USTF0",1751299398841,0.96602994,107600.0,107590.0,0.65631256]
["bitfinex-derivatives","BTCF0:USTF0",1751299399042,0.96602994,107600.0,107590.0,0.64182011]
["bitfinex-derivatives","BTCF0:USTF0",1751299399246,0.96602994,107600.0,107590.0,0.00092941]
["bitfinex-derivatives","BTCF0:USTF0",1751299399460,1.06602994,107600.0,107590.0,0.00092941]
["bitfinex-derivatives","BTCF0:USTF0",1751299399643,0.1858618,107580.0,107570.0,0.38334226]
["bitfinex-derivatives","BTCF0:USTF0",1751299399849,1.95718444,107580.0,107570.0,0.72288702]
["bitfinex-derivatives","BTCF0:USTF0",1751299400155,2.01008444,107580.0,107570.0,0.72288702]
["bitfinex-derivatives","BTCF0:USTF0",1751299400853,2.05998444,107580.0,107570.0,0.72288702]
["bitfinex-derivatives","BTCF0:USTF0",1751299401647,2.55998444,107580.0,107570.0,0.72288702]
["bitfinex-derivatives","BTCF0:USTF0",1751299401857,2.2433818,107580.0,107570.0,0.72288702]
["bitfinex-derivatives","BTCF0:USTF0",1751299402051,2.55998444,107580.0,107570.0,0.72288702]
["bitfinex-derivatives","BTCF0:USTF0",1751299402552,2.55998444,107580.0,107570.0,0.7084004]
["bitfinex-derivatives","BTCF0:USTF0",1751299403252,2.5691036,107580.0,107570.0,0.7084004]
["bitfinex-derivatives","BTCF0:USTF0",1751299403950,2.1934818,107580.0,107570.0,0.7084004]
["bitfinex-derivatives","BTCF0:USTF0",1751299404254,2.51008444,107580.0,107570.0,0.7084004]
["bitfinex-derivatives","BTCF0:USTF0",1751299406056,2.1934818,107580.0,107570.0,0.7588004]
["bitfinex-derivatives","BTCF0:USTF0",1751299407754,2.51008444,107580.0,107570.0,0.7588004]
["bitfinex-derivatives","BTCF0:USTF0",1751299407958,2.51008444,107580.0,107570.0,0.6658644]
["bitfinex-derivatives","BTCF0:USTF0",1751299408257,2.65918444,107580.0,107570.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1751299408454,2.65918444,107580.0,107570.0,0.16453007]
["bitfinex-derivatives","BTCF0:USTF0",1751299408857,0.1858791,107570.0,107560.0,0.28418547]
["bitfinex-derivatives","BTCF0:USTF0",1751299409062,1.01368174,107570.0,107560.0,0.6724656]
["bitfinex-derivatives","BTCF0:USTF0",1751299409754,1.51368174,107570.0,107560.0,0.7224656]
["bitfinex-derivatives","BTCF0:USTF0",1751299410663,0.8608,107570.0,107560.0,1.04106824]
["bitfinex-derivatives","BTCF0:USTF0",1751299410960,1.7788391,107570.0,107560.0,1.02731881]
["bitfinex-derivatives","BTCF0:USTF0",1751299411754,1.7788391,107570.0,107560.0,0.71071617]
["bitfinex-derivatives","BTCF0:USTF0",1751299413258,2.09544174,107570.0,107560.0,0.71071617]
["bitfinex-derivatives","BTCF0:USTF0",1751299413453,2.19624174,107570.0,107560.0,0.66071617]
["bitfinex-derivatives","BTCF0:USTF0",1751299414364,2.19624174,107570.0,107560.0,0.60981617]
["bitfinex-derivatives","BTCF0:USTF0",1751299415070,2.19624174,107570.0,107560.0,0.65821617]
["bitfinex-derivatives","BTCF0:USTF0",1751299416467,1.8300391,107570.0,107560.0,0.65821617]
["bitfinex-derivatives","BTCF0:USTF0",1751299416669,1.8300391,107570.0,107560.0,0.70871617]
["bitfinex-derivatives","BTCF0:USTF0",1751299416963,1.0466791,107570.0,107560.0,1.03909973]
["bitfinex-derivatives","BTCF0:USTF0",1751299417166,1.7785991,107570.0,107560.0,1.02531881]
["bitfinex-derivatives","BTCF0:USTF0",1751299417362,1.7785991,107570.0,107560.0,0.70871617]
["bitfinex-derivatives","BTCF0:USTF0",1751299417562,1.7785991,107570.0,107560.0,1.02531881]
["bitfinex-derivatives","BTCF0:USTF0",1751299419962,1.7785991,107570.0,107560.0,1.0392235]
["bitfinex-derivatives","BTCF0:USTF0",1751299420661,0.8608,107570.0,107560.0,1.0392235]
["bitfinex-derivatives","BTCF0:USTF0",1751299420868,1.5926,107570.0,107560.0,1.0392235]
["bitfinex-derivatives","BTCF0:USTF0",1751299421361,0.5,107570.0,107560.0,1.0392235]
["bitfinex-derivatives","BTCF0:USTF0",1751299421568,0.3608,107580.0,107570.0,0.1858791]
["bitfinex-derivatives","BTCF0:USTF0",1751299421768,0.38238916,107580.0,107570.0,1.57993244]
["bitfinex-derivatives","BTCF0:USTF0",1751299422071,0.3608,107580.0,107570.0,1.76585244]
["bitfinex-derivatives","BTCF0:USTF0",1751299422256,0.38239095,107580.0,107570.0,1.76585244]
["bitfinex-derivatives","BTCF0:USTF0",1751299423165,0.56825275,107580.0,107570.0,1.2633298]
["bitfinex-derivatives","BTCF0:USTF0",1751299423373,0.56825275,107580.0,107570.0,0.6748098]
["bitfinex-derivatives","BTCF0:USTF0",1751299424068,1.1351018,107580.0,107570.0,0.6748098]
["bitfinex-derivatives","BTCF0:USTF0",1751299424268,1.15650448,107580.0,107570.0,0.99141244]
["bitfinex-derivatives","BTCF0:USTF0",1751299424668,1.65650448,107580.0,107570.0,0.99141244]
["bitfinex-derivatives","BTCF0:USTF0",1751299424874,1.6351018,107580.0,107570.0,0.99141244]
["bitfinex-derivatives","BTCF0:USTF0",1751299425169,1.6351018,107580.0,107570.0,0.6231098]
["bitfinex-derivatives","BTCF0:USTF0",1751299425976,1.6832018,107580.0,107570.0,0.6231098]
["bitfinex-derivatives","BTCF0:USTF0",1751299427575,1.8264018,107580.0,107570.0,0.6231098]
["bitfinex-derivatives","BTCF0:USTF0",1751299428074,1.8264018,107580.0,107570.0,0.93971244]
["bitfinex-derivatives","BTCF0:USTF0",1751299428268,1.84785863,107580.0,107570.0,0.93971244]
["bitfinex-derivatives","BTCF0:USTF0",1751299428770,1.8264018,107580.0,107570.0,0.93971244]
["bitfinex-derivatives","BTCF0:USTF0",1751299429070,1.8264018,107580.0,107570.0,0.6231098]
["bitfinex-derivatives","BTCF0:USTF0",1751299429268,1.84786473,107580.0,107570.0,0.93971244]
["bitfinex-derivatives","BTCF0:USTF0",1751299431472,1.84786473,107580.0,107570.0,0.56991244]
["bitfinex-derivatives","BTCF0:USTF0",1751299431674,1.89916473,107580.0,107570.0,0.5704098]
["bitfinex-derivatives","BTCF0:USTF0",1751299433576,1.8777018,107580.0,107570.0,0.62535166]
["bitfinex-derivatives","BTCF0:USTF0",1751299433971,2.19430444,107580.0,107570.0,0.62535166]
["bitfinex-derivatives","BTCF0:USTF0",1751299434676,1.8777018,107580.0,107570.0,0.62535166]
["bitfinex-derivatives","BTCF0:USTF0",1751299436578,1.8777018,107580.0,107570.0,0.25535166]
["bitfinex-derivatives","BTCF0:USTF0",1751299436780,1.8777018,107580.0,107570.0,0.63535166]
["bitfinex-derivatives","BTCF0:USTF0",1751299437272,1.8777018,107580.0,107570.0,0.29196189]
["bitfinex-derivatives","BTCF0:USTF0",1751299438378,1.8777018,107580.0,107570.0,0.23702003]
["bitfinex-derivatives","BTCF0:USTF0",1751299439477,2.19430444,107580.0,107570.0,0.23702003]
["bitfinex-derivatives","BTCF0:USTF0",1751299440380,2.19430444,107580.0,107570.0,0.22248933]
["bitfinex-derivatives","BTCF0:USTF0",1751299440982,1.2892618,107580.0,107570.0,0.22248933]
["bitfinex-derivatives","BTCF0:USTF0",1751299441184,1.69108,107580.0,107570.0,0.91909197]
["bitfinex-derivatives","BTCF0:USTF0",1751299441386,1.8769418,107580.0,107570.0,0.97039197]
["bitfinex-derivatives","BTCF0:USTF0",1751299441582,1.2379618,107580.0,107570.0,0.97039197]
["bitfinex-derivatives","BTCF0:USTF0",1751299441783,1.2379618,107580.0,107570.0,1.02589197]
["bitfinex-derivatives","BTCF0:USTF0",1751299441784,1.8256418,107580.0,107570.0,1.02589197]
["bitfinex-derivatives","BTCF0:USTF0",1751299443983,1.8256418,107580.0,107570.0,0.70928933]
["bitfinex-derivatives","BTCF0:USTF0",1751299444186,1.8256418,107580.0,107570.0,1.02589197]
["bitfinex-derivatives","BTCF0:USTF0",1751299444385,1.63978,107580.0,107570.0,1.02589197]
["bitfinex-derivatives","BTCF0:USTF0",1751299444577,1.8256418,107580.0,107570.0,1.02589197]
["bitfinex-derivatives","BTCF0:USTF0",1751299445784,1.8256418,107580.0,107570.0,0.70928933]
["bitfinex-derivatives","BTCF0:USTF0",1751299445974,1.8764418,107580.0,107570.0,0.70928933]
["bitfinex-derivatives","BTCF0:USTF0",1751299446179,1.8764418,107580.0,107570.0,1.02589197]
["bitfinex-derivatives","BTCF0:USTF0",1751299447087,1.8256418,107580.0,107570.0,1.02589197]
["bitfinex-derivatives","BTCF0:USTF0",1751299448185,1.63978,107580.0,107570.0,1.08083383]
["bitfinex-derivatives","BTCF0:USTF0",1751299448583,1.23056,107580.0,107570.0,1.02589197]
["bitfinex-derivatives","BTCF0:USTF0",1751299448784,0.6432,107580.0,107570.0,1.07849197]
["bitfinex-derivatives","BTCF0:USTF0",1751299449286,0.8290618,107580.0,107570.0,0.76188933]
["bitfinex-derivatives","BTCF0:USTF0",1751299449486,1.1898618,107580.0,107570.0,1.02589197]
["bitfinex-derivatives","BTCF0:USTF0",1751299449686,1.2405618,107580.0,107570.0,1.02589197]
["bitfinex-derivatives","BTCF0:USTF0",1751299450892,1.2405618,107580.0,107570.0,1.04042237]
["bitfinex-derivatives","BTCF0:USTF0",1751299452289,0.9115,107580.0,107570.0,1.04042237]
["bitfinex-derivatives","BTCF0:USTF0",1751299452491,0.8608,107580.0,107570.0,0.72381973]
["bitfinex-derivatives","BTCF0:USTF0",1751299452688,0.8608,107580.0,107570.0,1.04042237]
["bitfinex-derivatives","BTCF0:USTF0",1751299454081,0.8608,107580.0,107570.0,1.09536423]
["bitfinex-derivatives","BTCF0:USTF0",1751299454995,0.8608,107580.0,107570.0,0.77876159]
["bitfinex-derivatives","BTCF0:USTF0",1751299455288,1.0466618,107580.0,107570.0,1.09536423]
["bitfinex-derivatives","BTCF0:USTF0",1751299456492,1.0466618,107580.0,107570.0,1.04042237]
["bitfinex-derivatives","BTCF0:USTF0",1751299456994,0.8608,107580.0,107570.0,1.04042237]
["bitfinex-derivatives","BTCF0:USTF0",1751299457997,1.0466618,107580.0,107570.0,1.04042237]
["bitfinex-derivatives","BTCF0:USTF0",1751299458390,1.0466618,107580.0,107570.0,0.72381973]
["bitfinex-derivatives","BTCF0:USTF0",1751299458590,1.0466618,107580.0,107570.0,1.04042237]
["bitfinex-derivatives","BTCF0:USTF0",1751299461198,1.0466618,107580.0,107570.0,1.09536423]
["bitfinex-derivatives","BTCF0:USTF0",1751299463694,1.0466618,107580.0,107570.0,0.77876159]
["bitfinex-derivatives","BTCF0:USTF0",1751299463998,1.0466618,107580.0,107570.0,1.09536423]
["bitfinex-derivatives","BTCF0:USTF0",1751299464790,1.0990618,107580.0,107570.0,0.77876159]
["bitfinex-derivatives","BTCF0:USTF0",1751299464990,1.1545618,107580.0,107570.0,1.09536423]
["bitfinex-derivatives","BTCF0:USTF0",1751299465194,1.1545618,107580.0,107570.0,1.04042237]
["bitfinex-derivatives","BTCF0:USTF0",1751299465696,1.1545618,107580.0,107570.0,1.09536423]
["bitfinex-derivatives","BTCF0:USTF0",1751299466103,1.1545618,107580.0,107570.0,0.67196159]
["bitfinex-derivatives","BTCF0:USTF0",1751299466294,1.1545618,107580.0,107570.0,0.65743119]
["bitfinex-derivatives","BTCF0:USTF0",1751299466494,1.47116444,107580.0,107570.0,0.27743119]
["bitfinex-derivatives","BTCF0:USTF0",1751299466698,1.47116444,107580.0,107570.0,0.43743119]
["bitfinex-derivatives","BTCF0:USTF0",1751299466999,1.47116444,107580.0,107570.0,0.38248933]
["bitfinex-derivatives","BTCF0:USTF0",1751299467602,1.1545618,107580.0,107570.0,0.38248933]
["bitfinex-derivatives","BTCF0:USTF0",1751299467799,1.47116444,107580.0,107570.0,0.38248933]
["bitfinex-derivatives","BTCF0:USTF0",1751299469302,1.57116444,107580.0,107570.0,0.38248933]
["bitfinex-derivatives","BTCF0:USTF0",1751299469506,1.57116444,107580.0,107570.0,0.03661023]
["bitfinex-derivatives","BTCF0:USTF0",1751299470297,0.1858791,107570.0,107560.0,0.37130946]
["bitfinex-derivatives","BTCF0:USTF0",1751299470504,1.75690174,107570.0,107560.0,0.70483696]
["bitfinex-derivatives","BTCF0:USTF0",1751299471203,1.95454474,107570.0,107560.0,0.70483696]
["bitfinex-derivatives","BTCF0:USTF0",1751299471505,1.96395892,107570.0,107560.0,0.70483696]
["bitfinex-derivatives","BTCF0:USTF0",1751299472004,1.96395892,107570.0,107560.0,0.6498951]
["bitfinex-derivatives","BTCF0:USTF0",1751299472305,1.96395892,107570.0,107560.0,0.67838007]
["bitfinex-derivatives","BTCF0:USTF0",1751299472499,2.46395892,107570.0,107560.0,0.67838007]
["bitfinex-derivatives","BTCF0:USTF0",1751299474110,2.46395892,107570.0,107560.0,0.68038007]
["bitfinex-derivatives","BTCF0:USTF0",1751299475711,2.45454474,107570.0,107560.0,0.68038007]
["bitfinex-derivatives","BTCF0:USTF0",1751299475904,2.46401681,107570.0,107560.0,0.68038007]
["bitfinex-derivatives","BTCF0:USTF0",1751299476208,2.1379421,107570.0,107560.0,0.68038007]
["bitfinex-derivatives","BTCF0:USTF0",1751299477808,2.14736591,107570.0,107560.0,0.68038007]
["bitfinex-derivatives","BTCF0:USTF0",1751299480409,1.94972291,107570.0,107560.0,0.68038007]
["bitfinex-derivatives","BTCF0:USTF0",1751299480610,2.26632555,107570.0,107560.0,0.68038007]
["bitfinex-derivatives","BTCF0:USTF0",1751299481309,1.94972291,107570.0,107560.0,0.68038007]
["bitfinex-derivatives","BTCF0:USTF0",1751299481509,2.26632555,107570.0,107560.0,0.68038007]
["bitfinex-derivatives","BTCF0:USTF0",1751299483112,2.26632555,107570.0,107560.0,0.63392127]
["bitfinex-derivatives","BTCF0:USTF0",1751299483316,2.36632555,107570.0,107560.0,0.63392127]
["bitfinex-derivatives","BTCF0:USTF0",1751299483614,2.36632555,107570.0,107560.0,0.59731104]
["bitfinex-derivatives","BTCF0:USTF0",1751299484913,2.04972291,107570.0,107560.0,0.59731104]
["bitfinex-derivatives","BTCF0:USTF0",1751299485118,2.36632555,107570.0,107560.0,0.59731104]
["bitfinex-derivatives","BTCF0:USTF0",1751299485310,2.26632555,107570.0,107560.0,0.59731104]
["bitfinex-derivatives","BTCF0:USTF0",1751299486412,1.94972291,107570.0,107560.0,0.59731104]
["bitfinex-derivatives","BTCF0:USTF0",1751299486613,2.26632555,107570.0,107560.0,0.59731104]
["bitfinex-derivatives","BTCF0:USTF0",1751299486813,2.36632555,107570.0,107560.0,0.59731104]
["bitfinex-derivatives","BTCF0:USTF0",1751299488017,2.04972291,107570.0,107560.0,0.59731104]
["bitfinex-derivatives","BTCF0:USTF0",1751299488218,2.36632555,107570.0,107560.0,0.59731104]
["bitfinex-derivatives","BTCF0:USTF0",1751299488916,2.36632555,107570.0,107560.0,0.39731104]
["bitfinex-derivatives","BTCF0:USTF0",1751299489422,2.36632555,107570.0,107560.0,0.21141464]
["bitfinex-derivatives","BTCF0:USTF0",1751299489720,2.36632555,107570.0,107560.0,0.39731104]
["bitfinex-derivatives","BTCF0:USTF0",1751299491517,2.04972291,107570.0,107560.0,0.39731104]
["bitfinex-derivatives","BTCF0:USTF0",1751299491819,2.36632555,107570.0,107560.0,0.39731104]
["bitfinex-derivatives","BTCF0:USTF0",1751299492319,2.36632555,107570.0,107560.0,0.43392127]
["bitfinex-derivatives","BTCF0:USTF0",1751299494521,2.36632555,107570.0,107560.0,0.39731104]
["bitfinex-derivatives","BTCF0:USTF0",1751299495519,2.36632555,107570.0,107560.0,0.43392127]
["bitfinex-derivatives","BTCF0:USTF0",1751299496826,2.36632555,107570.0,107560.0,0.39731104]
["bitfinex-derivatives","BTCF0:USTF0",1751299499221,2.04972291,107570.0,107560.0,0.39731104]
["bitfinex-derivatives","BTCF0:USTF0",1751299499425,2.36632555,107570.0,107560.0,0.43392127]
["bitfinex-derivatives","BTCF0:USTF0",1751299499815,2.36632555,107570.0,107560.0,0.63392127]
["bitfinex-derivatives","BTCF0:USTF0",1751299500021,1.0466791,107570.0,107560.0,0.95052391]
["bitfinex-derivatives","BTCF0:USTF0",1751299500216,0.8608,107570.0,107560.0,1.10852391]
["bitfinex-derivatives","BTCF0:USTF0",1751299500417,1.08552,107570.0,107560.0,1.10852391]
["bitfinex-derivatives","BTCF0:USTF0",1751299500819,0.5,107570.0,107560.0,2.01064655]
["bitfinex-derivatives","BTCF0:USTF0",1751299501224,0.5,107570.0,107560.0,1.71237554]
["bitfinex-derivatives","BTCF0:USTF0",1751299502321,0.5,107570.0,107560.0,1.69842267]
["bitfinex-derivatives","BTCF0:USTF0",1751299505023,1.0466791,107570.0,107560.0,1.11290267]
["bitfinex-derivatives","BTCF0:USTF0",1751299505229,0.6858791,107570.0,107560.0,1.69830267]
["bitfinex-derivatives","BTCF0:USTF0",1751299505527,0.6858791,107570.0,107560.0,1.11290267]
["bitfinex-derivatives","BTCF0:USTF0",1751299505729,0.6858791,107570.0,107560.0,1.69822267]
["bitfinex-derivatives","BTCF0:USTF0",1751299506721,0.5,107570.0,107560.0,1.69822267]
["bitfinex-derivatives","BTCF0:USTF0",1751299507028,0.6858791,107570.0,107560.0,1.69822267]
["bitfinex-derivatives","BTCF0:USTF0",1751299507724,1.0466791,107570.0,107560.0,1.69822267]
["bitfinex-derivatives","BTCF0:USTF0",1751299508029,1.0466791,107570.0,107560.0,1.73486561]
["bitfinex-derivatives","BTCF0:USTF0",1751299508329,0.8608,107570.0,107560.0,1.73486561]
["bitfinex-derivatives","BTCF0:USTF0",1751299508727,0.8608,107570.0,107560.0,1.73474561]
["bitfinex-derivatives","BTCF0:USTF0",1751299509626,1.0466791,107570.0,107560.0,0.83294297]
["bitfinex-derivatives","BTCF0:USTF0",1751299509833,1.36328174,107570.0,107560.0,0.78054297]
["bitfinex-derivatives","BTCF0:USTF0",1751299510028,1.0466791,107570.0,107560.0,0.78054297]
["bitfinex-derivatives","BTCF0:USTF0",1751299510230,1.0466791,107570.0,107560.0,1.09714561]
["bitfinex-derivatives","BTCF0:USTF0",1751299510829,0.8608,107570.0,107560.0,1.09714561]
["bitfinex-derivatives","BTCF0:USTF0",1751299511030,0.8608,107570.0,107560.0,0.78054297]
["bitfinex-derivatives","BTCF0:USTF0",1751299511335,0.8608,107570.0,107560.0,1.68222561]
["bitfinex-derivatives","BTCF0:USTF0",1751299511633,0.8608,107570.0,107560.0,1.09714561]
["bitfinex-derivatives","BTCF0:USTF0",1751299511827,0.8608,107570.0,107560.0,1.68222561]
["bitfinex-derivatives","BTCF0:USTF0",1751299512931,0.5,107570.0,107560.0,1.68222561]
["bitfinex-derivatives","BTCF0:USTF0",1751299513231,0.5,107570.0,107560.0,2.04289497]
["bitfinex-derivatives","BTCF0:USTF0",1751299514026,0.5,107570.0,107560.0,2.00625203]
["bitfinex-derivatives","BTCF0:USTF0",1751299516034,0.3608,107580.0,107570.0,0.1858791]
["bitfinex-derivatives","BTCF0:USTF0",1751299516341,0.3608,107580.0,107570.0,1.07701516]
["bitfinex-derivatives","BTCF0:USTF0",1751299518438,1.30556,107590.0,107580.0,0.1858618]
["bitfinex-derivatives","BTCF0:USTF0",1751299518637,1.30556,107590.0,107580.0,0.97936444]
["bitfinex-derivatives","BTCF0:USTF0",1751299518838,1.30556,107590.0,107580.0,1.56416444]
["bitfinex-derivatives","BTCF0:USTF0",1751299519044,0.3608,107590.0,107580.0,1.56416444]
["bitfinex-derivatives","BTCF0:USTF0",1751299519235,1.17427,107590.0,107580.0,1.56416444]
["bitfinex-derivatives","BTCF0:USTF0",1751299519543,1.3601145,107590.0,107580.0,1.56416444]
["bitfinex-derivatives","BTCF0:USTF0",1751299519735,1.17427,107590.0,107580.0,1.56416444]
["bitfinex-derivatives","BTCF0:USTF0",1751299520539,1.17427,107590.0,107580.0,1.5785264]
["bitfinex-derivatives","BTCF0:USTF0",1751299521148,1.17427,107590.0,107580.0,1.67005559]
["bitfinex-derivatives","BTCF0:USTF0",1751299522551,1.17427,107590.0,107580.0,1.67944332]
["bitfinex-derivatives","BTCF0:USTF0",1751299524542,1.3601145,107590.0,107580.0,1.36284068]
["bitfinex-derivatives","BTCF0:USTF0",1751299524743,1.3601145,107590.0,107580.0,1.34847872]
["bitfinex-derivatives","BTCF0:USTF0",1751299524944,1.3601145,107590.0,107580.0,1.66508136]
["bitfinex-derivatives","BTCF0:USTF0",1751299525851,1.3601145,107590.0,107580.0,1.62437583]
["bitfinex-derivatives","BTCF0:USTF0",1751299526442,1.67671714,107590.0,107580.0,0.60668546]
["bitfinex-derivatives","BTCF0:USTF0",1751299526642,1.78041714,107590.0,107580.0,0.60668546]
["bitfinex-derivatives","BTCF0:USTF0",1751299526849,2.46485714,107590.0,107580.0,0.24668546]
["bitfinex-derivatives","BTCF0:USTF0",1751299527052,2.46485714,107590.0,107580.0,0.1958618]
["bitfinex-derivatives","BTCF0:USTF0",1751299527547,2.46485714,107590.0,107580.0,0.1858618]
["bitfinex-derivatives","BTCF0:USTF0",1751299528350,2.46485714,107590.0,107580.0,0.20010238]
["bitfinex-derivatives","BTCF0:USTF0",1751299528547,2.0482545,107590.0,107580.0,0.56010238]
["bitfinex-derivatives","BTCF0:USTF0",1751299529144,2.0482545,107590.0,107580.0,0.91329235]
["bitfinex-derivatives","BTCF0:USTF0",1751299529339,1.27797,107590.0,107580.0,0.91329235]
["bitfinex-derivatives","BTCF0:USTF0",1751299529544,1.4638145,107590.0,107580.0,0.91329235]
["bitfinex-derivatives","BTCF0:USTF0",1751299530048,1.27797,107590.0,107580.0,0.91329235]
["bitfinex-derivatives","BTCF0:USTF0",1751299530247,1.4638145,107590.0,107580.0,0.91411445]
["bitfinex-derivatives","BTCF0:USTF0",1751299530648,1.27797,107590.0,107580.0,0.91411445]
["bitfinex-derivatives","BTCF0:USTF0",1751299531146,1.27797,107590.0,107580.0,1.00240178]
["bitfinex-derivatives","BTCF0:USTF0",1751299531548,1.22777,107590.0,107580.0,1.00240178]
["bitfinex-derivatives","BTCF0:USTF0",1751299532253,1.4136145,107590.0,107580.0,1.00240178]
["bitfinex-derivatives","BTCF0:USTF0",1751299532448,1.4667145,107590.0,107580.0,1.00240178]
["bitfinex-derivatives","BTCF0:USTF0",1751299533646,1.4667145,107590.0,107580.0,0.97499235]
["bitfinex-derivatives","BTCF0:USTF0",1751299533848,1.4667145,107590.0,107580.0,0.60668971]
["bitfinex-derivatives","BTCF0:USTF0",1751299534456,1.78331714,107590.0,107580.0,0.60668971]
["bitfinex-derivatives","BTCF0:USTF0",1751299534651,1.88331714,107590.0,107580.0,0.23668971]
["bitfinex-derivatives","BTCF0:USTF0",1751299534857,1.88331714,107590.0,107580.0,0.20010238]
["bitfinex-derivatives","BTCF0:USTF0",1751299536957,1.88331714,107590.0,107580.0,0.1858618]
["bitfinex-derivatives","BTCF0:USTF0",1751299537652,1.88331714,107590.0,107570.0,0.17598813]
["bitfinex-derivatives","BTCF0:USTF0",1751299537960,1.64390444,107580.0,107570.0,0.4723324]
["bitfinex-derivatives","BTCF0:USTF0",1751299538258,1.74390444,107580.0,107570.0,0.4723324]
["bitfinex-derivatives","BTCF0:USTF0",1751299538455,1.94154744,107580.0,107570.0,0.4723324]
["bitfinex-derivatives","BTCF0:USTF0",1751299538657,1.94154744,107580.0,107570.0,0.49975368]
["bitfinex-derivatives","BTCF0:USTF0",1751299538858,1.94154744,107580.0,107570.0,0.46760048]
["bitfinex-derivatives","BTCF0:USTF0",1751299539560,2.4384148,107580.0,107570.0,0.46760048]
["bitfinex-derivatives","BTCF0:USTF0",1751299539862,2.65501744,107580.0,107570.0,0.46760048]
["bitfinex-derivatives","BTCF0:USTF0",1751299540051,1.52423564,107580.0,107570.0,0.46760048]
["bitfinex-derivatives","BTCF0:USTF0",1751299540257,2.65497744,107580.0,107570.0,0.46760048]
["bitfinex-derivatives","BTCF0:USTF0",1751299540861,2.65497744,107580.0,107570.0,0.45328778]
["bitfinex-derivatives","BTCF0:USTF0",1751299541562,2.75497744,107580.0,107570.0,0.45328778]
["bitfinex-derivatives","BTCF0:USTF0",1751299542060,2.65497744,107580.0,107570.0,0.45328778]
["bitfinex-derivatives","BTCF0:USTF0",1751299542964,2.65497744,107580.0,107570.0,0.46710846]
["bitfinex-derivatives","BTCF0:USTF0",1751299544361,2.65497744,107580.0,107570.0,0.50369579]
["bitfinex-derivatives","BTCF0:USTF0",1751299546765,2.3383748,107580.0,107570.0,0.50369579]
["bitfinex-derivatives","BTCF0:USTF0",1751299547262,2.65497744,107580.0,107570.0,0.50369579]
["bitfinex-derivatives","BTCF0:USTF0",1751299547459,1.6135748,107580.0,107570.0,0.82029843]
["bitfinex-derivatives","BTCF0:USTF0",1751299547663,2.3382948,107580.0,107570.0,0.80647775]
["bitfinex-derivatives","BTCF0:USTF0",1751299548162,2.3382948,107580.0,107570.0,0.79358683]
["bitfinex-derivatives","BTCF0:USTF0",1751299549365,1.7543348,107580.0,107570.0,0.79358683]
["bitfinex-derivatives","BTCF0:USTF0",1751299549563,2.3382948,107580.0,107570.0,0.84528683]
["bitfinex-derivatives","BTCF0:USTF0",1751299549864,2.3382948,107580.0,107570.0,0.87272825]
["bitfinex-derivatives","BTCF0:USTF0",1751299550460,2.1406518,107580.0,107570.0,0.55612561]
["bitfinex-derivatives","BTCF0:USTF0",1751299550653,2.1406518,107580.0,107570.0,0.50442561]
["bitfinex-derivatives","BTCF0:USTF0",1751299551164,2.1406518,107580.0,107570.0,0.47698419]
["bitfinex-derivatives","BTCF0:USTF0",1751299551862,2.1406518,107580.0,107570.0,0.50442972]
["bitfinex-derivatives","BTCF0:USTF0",1751299553063,2.45725444,107580.0,107570.0,0.50442972]
["bitfinex-derivatives","BTCF0:USTF0",1751299553656,2.1406518,107580.0,107570.0,0.50442972]
["bitfinex-derivatives","BTCF0:USTF0",1751299553857,2.1406518,107580.0,107570.0,0.46245383]
["bitfinex-derivatives","BTCF0:USTF0",1751299554962,2.1406518,107580.0,107570.0,0.51395383]
["bitfinex-derivatives","BTCF0:USTF0",1751299555963,2.1406518,107580.0,107570.0,0.46245383]
["bitfinex-derivatives","BTCF0:USTF0",1751299556166,2.1406518,107580.0,107570.0,0.51739569]
["bitfinex-derivatives","BTCF0:USTF0",1751299556965,2.2507518,107580.0,107570.0,0.51739569]
["bitfinex-derivatives","BTCF0:USTF0",1751299557652,2.56735444,107580.0,107570.0,0.51739569]
["bitfinex-derivatives","BTCF0:USTF0",1751299558267,2.66735444,107580.0,107570.0,0.25245383]
["bitfinex-derivatives","BTCF0:USTF0",1751299558667,2.66735444,107580.0,107570.0,0.26697615]
["bitfinex-derivatives","BTCF0:USTF0",1751299559268,2.56735444,107580.0,107570.0,0.26697615]
["bitfinex-derivatives","BTCF0:USTF0",1751299560165,2.2507518,107580.0,107570.0,0.26697615]
["bitfinex-derivatives","BTCF0:USTF0",1751299560368,2.56735444,107580.0,107570.0,0.26697615]
["bitfinex-derivatives","BTCF0:USTF0",1751299560667,2.56735444,107580.0,107570.0,0.32191801]
["bitfinex-derivatives","BTCF0:USTF0",1751299561571,2.56735444,107580.0,107570.0,0.66191801]
["bitfinex-derivatives","BTCF0:USTF0",1751299561778,2.56707444,107580.0,107570.0,0.48191801]
["bitfinex-derivatives","BTCF0:USTF0",1751299562272,2.2504718,107580.0,107570.0,0.48191801]
["bitfinex-derivatives","BTCF0:USTF0",1751299564571,2.56707444,107580.0,107570.0,0.48191801]
["bitfinex-derivatives","BTCF0:USTF0",1751299568680,2.56707444,107580.0,107570.0,0.44533068]
["bitfinex-derivatives","BTCF0:USTF0",1751299568883,2.56707444,107580.0,107570.0,0.49586573]
["bitfinex-derivatives","BTCF0:USTF0",1751299570183,2.2504718,107580.0,107570.0,0.49586573]
["bitfinex-derivatives","BTCF0:USTF0",1751299571284,2.56707444,107580.0,107570.0,0.49586573]
["bitfinex-derivatives","BTCF0:USTF0",1751299572181,2.56707444,107580.0,107570.0,0.46844087]
["bitfinex-derivatives","BTCF0:USTF0",1751299572574,2.2504718,107580.0,107570.0,0.46844087]
["bitfinex-derivatives","BTCF0:USTF0",1751299572884,2.56707444,107580.0,107570.0,0.46844087]
["bitfinex-derivatives","BTCF0:USTF0",1751299574286,2.92787444,107580.0,107570.0,0.46844087]
["bitfinex-derivatives","BTCF0:USTF0",1751299575279,2.5565718,107580.0,107570.0,0.47926837]
["bitfinex-derivatives","BTCF0:USTF0",1751299575787,2.5565718,107580.0,107570.0,0.88018413]
["bitfinex-derivatives","BTCF0:USTF0",1751299576084,2.5565718,107580.0,107570.0,0.85267101]
["bitfinex-derivatives","BTCF0:USTF0",1751299576786,2.5565718,107580.0,107570.0,0.53606837]
["bitfinex-derivatives","BTCF0:USTF0",1751299583685,2.87317444,107580.0,107570.0,0.53606837]
["bitfinex-derivatives","BTCF0:USTF0",1751299583893,2.92677444,107580.0,107570.0,0.5067951]
["bitfinex-derivatives","BTCF0:USTF0",1751299584393,2.92677444,107580.0,107570.0,0.4545951]
["bitfinex-derivatives","BTCF0:USTF0",1751299584594,3.02677444,107580.0,107570.0,0.4684405]
["bitfinex-derivatives","BTCF0:USTF0",1751299585289,2.92677444,107580.0,107570.0,0.4684405]
["bitfinex-derivatives","BTCF0:USTF0",1751299587094,2.6101718,107580.0,107570.0,0.4684405]
["bitfinex-derivatives","BTCF0:USTF0",1751299587293,2.6101718,107580.0,107570.0,0.5201405]
["bitfinex-derivatives","BTCF0:USTF0",1751299588094,2.5556518,107580.0,107570.0,0.87799774]
["bitfinex-derivatives","BTCF0:USTF0",1751299588293,2.4444518,107580.0,107570.0,0.85047101]
["bitfinex-derivatives","BTCF0:USTF0",1751299589195,2.4444518,107580.0,107570.0,0.90541287]
["bitfinex-derivatives","BTCF0:USTF0",1751299590391,1.89767,107580.0,107570.0,0.90541287]
["bitfinex-derivatives","BTCF0:USTF0",1751299590590,1.89767,107580.0,107570.0,0.90577101]
["bitfinex-derivatives","BTCF0:USTF0",1751299591088,1.17427,107580.0,107570.0,0.96071287]
["bitfinex-derivatives","BTCF0:USTF0",1751299591685,1.17427,107580.0,107570.0,0.96071987]
["bitfinex-derivatives","BTCF0:USTF0",1751299592691,1.17427,107580.0,107570.0,0.92404032]
["bitfinex-derivatives","BTCF0:USTF0",1751299593099,1.17427,107580.0,107570.0,1.22064032]
["bitfinex-derivatives","BTCF0:USTF0",1751299593399,0.81347,107580.0,107570.0,1.22064032]
["bitfinex-derivatives","BTCF0:USTF0",1751299593600,0.81347,107580.0,107570.0,1.58144032]
["bitfinex-derivatives","BTCF0:USTF0",1751299594500,0.81347,107580.0,107570.0,2.16436032]
["bitfinex-derivatives","BTCF0:USTF0",1751299594700,1.5710009,107600.0,107590.0,0.1858445]
["bitfinex-derivatives","BTCF0:USTF0",1751299594902,1.5710009,107600.0,107590.0,0.5258445]
["bitfinex-derivatives","BTCF0:USTF0",1751299596105,2.3844709,107600.0,107590.0,0.1858445]
["bitfinex-derivatives","BTCF0:USTF0",1751299596401,2.3844709,107600.0,107590.0,0.5458445]
["bitfinex-derivatives","BTCF0:USTF0",1751299596904,2.3844709,107600.0,107590.0,0.1858445]
["bitfinex-derivatives","BTCF0:USTF0",1751299597202,2.3844709,107600.0,107590.0,0.4958445]
["bitfinex-derivatives","BTCF0:USTF0",1751299598107,2.70107354,107600.0,107590.0,0.5558445]
["bitfinex-derivatives","BTCF0:USTF0",1751299600206,2.65461264,107600.0,107590.0,0.5558445]
["bitfinex-derivatives","BTCF0:USTF0",1751299600909,2.65461264,107600.0,107590.0,0.1858445]
["bitfinex-derivatives","BTCF0:USTF0",1751299601108,2.65461264,107600.0,107590.0,0.4958445]
["bitfinex-derivatives","BTCF0:USTF0",1751299602202,2.75461264,107600.0,107590.0,0.1858445]
["bitfinex-derivatives","BTCF0:USTF0",1751299602408,2.78461264,107600.0,107590.0,0.1858445]
["bitfinex-derivatives","BTCF0:USTF0",1751299602610,0.1858445,107590.0,107580.0,0.64935612]
["bitfinex-derivatives","BTCF0:USTF0",1751299602909,0.97614714,107590.0,107580.0,0.67361525]
["bitfinex-derivatives","BTCF0:USTF0",1751299603310,0.97614714,107590.0,107580.0,0.98361525]
["bitfinex-derivatives","BTCF0:USTF0",1751299604010,1.4730145,107590.0,107580.0,0.98361525]
["bitfinex-derivatives","BTCF0:USTF0",1751299604211,1.78961714,107590.0,107580.0,0.98361525]
["bitfinex-derivatives","BTCF0:USTF0",1751299604508,1.78961714,107590.0,107580.0,0.96935612]
["bitfinex-derivatives","BTCF0:USTF0",1751299605009,1.78961714,107590.0,107580.0,0.67275612]
["bitfinex-derivatives","BTCF0:USTF0",1751299607310,1.78961714,107590.0,107580.0,0.70945149]
["bitfinex-derivatives","BTCF0:USTF0",1751299609409,1.4730145,107590.0,107580.0,0.70945149]
["bitfinex-derivatives","BTCF0:USTF0",1751299612711,1.78961714,107590.0,107580.0,0.70945149]
["bitfinex-derivatives","BTCF0:USTF0",1751299613213,1.4730145,107590.0,107580.0,0.70945149]
["bitfinex-derivatives","BTCF0:USTF0",1751299616916,1.4730145,107590.0,107580.0,0.72371049]
["bitfinex-derivatives","BTCF0:USTF0",1751299617519,1.4730145,107590.0,107580.0,1.04031313]
["bitfinex-derivatives","BTCF0:USTF0",1751299617817,1.4730145,107590.0,107580.0,1.09481313]
["bitfinex-derivatives","BTCF0:USTF0",1751299618518,1.4730145,107590.0,107580.0,0.77821049]
["bitfinex-derivatives","BTCF0:USTF0",1751299618818,1.4730145,107590.0,107580.0,1.09481313]
["bitfinex-derivatives","BTCF0:USTF0",1751299619520,1.4730145,107590.0,107580.0,0.77821049]
["bitfinex-derivatives","BTCF0:USTF0",1751299622120,1.4730145,107590.0,107580.0,0.76395149]
["bitfinex-derivatives","BTCF0:USTF0",1751299622418,1.4730145,107590.0,107580.0,0.44395149]
["bitfinex-derivatives","BTCF0:USTF0",1751299622612,1.78961714,107590.0,107580.0,0.70945149]
["bitfinex-derivatives","BTCF0:USTF0",1751299622814,1.78961714,107590.0,107580.0,0.66298759]
["bitfinex-derivatives","BTCF0:USTF0",1751299623015,1.4730145,107590.0,107580.0,0.37298759]
["bitfinex-derivatives","BTCF0:USTF0",1751299623218,1.78961714,107590.0,107580.0,0.70298759]
["bitfinex-derivatives","BTCF0:USTF0",1751299623515,0.1858618,107580.0,107570.0,0.58388406]
["bitfinex-derivatives","BTCF0:USTF0",1751299623819,1.74666444,107580.0,107570.0,0.63035336]
["bitfinex-derivatives","BTCF0:USTF0",1751299624619,1.94430744,107580.0,107570.0,0.58388406]
["bitfinex-derivatives","BTCF0:USTF0",1751299625019,2.4411748,107580.0,107570.0,0.58388406]
["bitfinex-derivatives","BTCF0:USTF0",1751299625221,2.75777744,107580.0,107570.0,0.58388406]
["bitfinex-derivatives","BTCF0:USTF0",1751299625620,2.4411748,107580.0,107570.0,0.58388406]
["bitfinex-derivatives","BTCF0:USTF0",1751299626625,2.4411748,107580.0,107570.0,0.59821715]
["bitfinex-derivatives","BTCF0:USTF0",1751299626921,2.75777744,107580.0,107570.0,0.36587495]
["bitfinex-derivatives","BTCF0:USTF0",1751299627123,2.85777744,107580.0,107570.0,0.36587495]
["bitfinex-derivatives","BTCF0:USTF0",1751299627314,2.85777744,107580.0,107570.0,0.3104954]
["bitfinex-derivatives","BTCF0:USTF0",1751299627618,2.85777744,107580.0,107570.0,0.32483052]
["bitfinex-derivatives","BTCF0:USTF0",1751299628123,2.85777744,107580.0,107570.0,0.3104954]
["bitfinex-derivatives","BTCF0:USTF0",1751299628623,2.85777744,107580.0,107570.0,0.0138954]
["bitfinex-derivatives","BTCF0:USTF0",1751299628818,2.85777744,107580.0,107570.0,0.1997745]
["bitfinex-derivatives","BTCF0:USTF0",1751299629022,0.1858791,107570.0,107560.0,0.05587153]
["bitfinex-derivatives","BTCF0:USTF0",1751299629222,1.27088174,107570.0,107560.0,0.07021643]
["bitfinex-derivatives","BTCF0:USTF0",1751299629614,1.27088174,107570.0,107560.0,0.25611283]
["bitfinex-derivatives","BTCF0:USTF0",1751299630020,1.27088174,107570.0,107560.0,0.01527457]
["bitfinex-derivatives","BTCF0:USTF0",1751299630222,2.08435174,107570.0,107560.0,0.20117097]
["bitfinex-derivatives","BTCF0:USTF0",1751299630928,1.88435174,107570.0,107560.0,0.20117097]
["bitfinex-derivatives","BTCF0:USTF0",1751299631226,1.88435174,107570.0,107560.0,0.01527457]
["bitfinex-derivatives","BTCF0:USTF0",1751299631622,1.88435174,107570.0,107560.0,0.20117097]
["bitfinex-derivatives","BTCF0:USTF0",1751299631822,1.88435174,107570.0,107560.0,0.20217097]
["bitfinex-derivatives","BTCF0:USTF0",1751299633325,1.88435174,107570.0,107560.0,0.18782607]
["bitfinex-derivatives","BTCF0:USTF0",1751299633627,1.88435174,107570.0,107560.0,0.01618716]
["bitfinex-derivatives","BTCF0:USTF0",1751299633924,1.89349284,107570.0,107560.0,0.01618716]
["bitfinex-derivatives","BTCF0:USTF0",1751299634120,1.89349284,107570.0,107560.0,0.00192967]
["bitfinex-derivatives","BTCF0:USTF0",1751299635328,1.89349284,107570.0,107560.0,0.18782607]
["bitfinex-derivatives","BTCF0:USTF0",1751299639430,1.89349284,107570.0,107560.0,0.00192967]
["bitfinex-derivatives","BTCF0:USTF0",1751299640334,1.53269284,107570.0,107560.0,0.00192967]
["bitfinex-derivatives","BTCF0:USTF0",1751299640529,2.25429284,107570.0,107560.0,0.18782607]
["bitfinex-derivatives","BTCF0:USTF0",1751299640933,2.25429284,107570.0,107560.0,0.20182047]
["bitfinex-derivatives","BTCF0:USTF0",1751299641734,1.9376902,107570.0,107560.0,0.20182047]
["bitfinex-derivatives","BTCF0:USTF0",1751299641930,2.25429284,107570.0,107560.0,0.20182047]
["bitfinex-derivatives","BTCF0:USTF0",1751299642233,2.97573284,107570.0,107560.0,0.58182047]
["bitfinex-derivatives","BTCF0:USTF0",1751299642826,2.6046302,107570.0,107560.0,0.20182047]
["bitfinex-derivatives","BTCF0:USTF0",1751299643036,2.6046302,107570.0,107560.0,0.63982047]
["bitfinex-derivatives","BTCF0:USTF0",1751299643333,2.6046302,107570.0,107560.0,0.30982047]
["bitfinex-derivatives","BTCF0:USTF0",1751299643534,2.6046302,107570.0,107560.0,0.62982047]
["bitfinex-derivatives","BTCF0:USTF0",1751299643828,2.6046302,107570.0,107560.0,0.65982047]
["bitfinex-derivatives","BTCF0:USTF0",1751299644234,2.5423491,107570.0,107560.0,0.65982047]
["bitfinex-derivatives","BTCF0:USTF0",1751299644425,2.5423491,107570.0,107560.0,0.71702047]
["bitfinex-derivatives","BTCF0:USTF0",1751299644731,1.8209491,107570.0,107560.0,1.03362311]
["bitfinex-derivatives","BTCF0:USTF0",1751299644935,2.4423091,107570.0,107560.0,1.03362311]
["bitfinex-derivatives","BTCF0:USTF0",1751299645234,2.4423091,107570.0,107560.0,0.68702047]
["bitfinex-derivatives","BTCF0:USTF0",1751299646734,2.4423091,107570.0,107560.0,0.7013414]
["bitfinex-derivatives","BTCF0:USTF0",1751299646936,2.4423091,107570.0,107560.0,0.68702047]
["bitfinex-derivatives","BTCF0:USTF0",1751299647130,2.0815091,107570.0,107560.0,0.38134267]
["bitfinex-derivatives","BTCF0:USTF0",1751299647336,2.39811174,107570.0,107560.0,0.32414267]
["bitfinex-derivatives","BTCF0:USTF0",1751299647637,2.45581174,107570.0,107560.0,0.32414267]
["bitfinex-derivatives","BTCF0:USTF0",1751299649034,1.73445174,107570.0,107560.0,0.32414267]
["bitfinex-derivatives","BTCF0:USTF0",1751299649236,2.45569174,107570.0,107560.0,0.32414267]
["bitfinex-derivatives","BTCF0:USTF0",1751299650234,2.50849174,107570.0,107560.0,0.32414267]
["bitfinex-derivatives","BTCF0:USTF0",1751299652237,2.50849174,107570.0,107560.0,0.66414267]
["bitfinex-derivatives","BTCF0:USTF0",1751299652426,2.86929174,107570.0,107560.0,0.66414267]
["bitfinex-derivatives","BTCF0:USTF0",1751299652632,2.86929174,107570.0,107560.0,0.32414267]
["bitfinex-derivatives","BTCF0:USTF0",1751299652833,2.86929174,107570.0,107560.0,0.65414267]
["bitfinex-derivatives","BTCF0:USTF0",1751299653031,2.81649174,107570.0,107560.0,0.65414267]
["bitfinex-derivatives","BTCF0:USTF0",1751299653742,1.7209491,107570.0,107560.0,0.65414267]
["bitfinex-derivatives","BTCF0:USTF0",1751299653943,2.4420691,107570.0,107560.0,0.65414267]
["bitfinex-derivatives","BTCF0:USTF0",1751299655342,2.4420691,107570.0,107560.0,0.69080812]
["bitfinex-derivatives","BTCF0:USTF0",1751299657742,2.4420691,107570.0,107560.0,0.74080812]
["bitfinex-derivatives","BTCF0:USTF0",1751299658745,2.75867174,107570.0,107560.0,0.74080812]
["bitfinex-derivatives","BTCF0:USTF0",1751299661148,2.4420691,107570.0,107560.0,0.74080812]
["bitfinex-derivatives","BTCF0:USTF0",1751299662746,2.4420691,107570.0,107560.0,0.74082597]
["bitfinex-derivatives","BTCF0:USTF0",1751299666044,2.4420691,107570.0,107560.0,0.72683157]
["bitfinex-derivatives","BTCF0:USTF0",1751299666346,2.4420691,107570.0,107560.0,0.7407204]
["bitfinex-derivatives","BTCF0:USTF0",1751299666749,2.4964691,107570.0,107560.0,0.7407204]
["bitfinex-derivatives","BTCF0:USTF0",1751299667848,1.5541891,107570.0,107560.0,1.05732304]
["bitfinex-derivatives","BTCF0:USTF0",1751299668048,1.4993491,107570.0,107560.0,1.09837607]
["bitfinex-derivatives","BTCF0:USTF0",1751299668239,2.0804291,107570.0,107560.0,1.09837607]
["bitfinex-derivatives","BTCF0:USTF0",1751299668956,2.0804291,107570.0,107560.0,1.05728575]
["bitfinex-derivatives","BTCF0:USTF0",1751299669147,1.3601491,107570.0,107560.0,0.74068311]
["bitfinex-derivatives","BTCF0:USTF0",1751299669349,2.0803891,107570.0,107560.0,0.74068311]
["bitfinex-derivatives","BTCF0:USTF0",1751299669854,1.75531,107570.0,107560.0,0.74068311]
["bitfinex-derivatives","BTCF0:USTF0",1751299670054,1.75531,107570.0,107560.0,0.78177343]
["bitfinex-derivatives","BTCF0:USTF0",1751299670653,1.9411891,107570.0,107560.0,0.78177343]
["bitfinex-derivatives","BTCF0:USTF0",1751299671153,1.17427,107570.0,107560.0,1.11520763]
["bitfinex-derivatives","BTCF0:USTF0",1751299671456,1.75527,107570.0,107560.0,1.06026577]
["bitfinex-derivatives","BTCF0:USTF0",1751299671855,1.17427,107570.0,107560.0,1.06026577]
["bitfinex-derivatives","BTCF0:USTF0",1751299672055,1.17427,107570.0,107560.0,1.11520763]
["bitfinex-derivatives","BTCF0:USTF0",1751299672448,0.3608,107570.0,107560.0,1.11520763]
["bitfinex-derivatives","BTCF0:USTF0",1751299673153,1.4164004,107590.0,107580.0,0.1858618]
["bitfinex-derivatives","BTCF0:USTF0",1751299673359,0.7893166,107590.0,107580.0,0.5658618]
["bitfinex-derivatives","BTCF0:USTF0",1751299673543,0.6036445,107590.0,107580.0,0.94477344]
["bitfinex-derivatives","BTCF0:USTF0",1751299673749,1.13788,107590.0,107580.0,1.01292085]
["bitfinex-derivatives","BTCF0:USTF0",1751299674057,1.3237245,107590.0,107580.0,1.01292085]
["bitfinex-derivatives","BTCF0:USTF0",1751299674255,2.1371945,107590.0,107580.0,0.99857344]
["bitfinex-derivatives","BTCF0:USTF0",1751299676555,1.59055,107590.0,107580.0,0.99857344]
["bitfinex-derivatives","BTCF0:USTF0",1751299676761,0.87047,107590.0,107580.0,0.99857344]
["bitfinex-derivatives","BTCF0:USTF0",1751299676956,1.39427,107590.0,107580.0,1.35937344]
["bitfinex-derivatives","BTCF0:USTF0",1751299677563,0.81347,107590.0,107580.0,1.35937344]
["bitfinex-derivatives","BTCF0:USTF0",1751299677955,0.81347,107590.0,107580.0,1.39609314]
["bitfinex-derivatives","BTCF0:USTF0",1751299678660,0.9993145,107590.0,107580.0,1.39609314]
["bitfinex-derivatives","BTCF0:USTF0",1751299678859,0.81347,107590.0,107580.0,1.69269314]
["bitfinex-derivatives","BTCF0:USTF0",1751299679556,0.9993145,107590.0,107580.0,1.69269314]
["bitfinex-derivatives","BTCF0:USTF0",1751299680754,0.81347,107590.0,107580.0,1.69269314]
["bitfinex-derivatives","BTCF0:USTF0",1751299681660,0.9993145,107590.0,107580.0,1.69269314]
["bitfinex-derivatives","BTCF0:USTF0",1751299682755,0.9993145,107590.0,107580.0,2.27325314]
["bitfinex-derivatives","BTCF0:USTF0",1751299682956,0.9993145,107590.0,107580.0,1.3669815]
["bitfinex-derivatives","BTCF0:USTF0",1751299683157,0.9993145,107590.0,107580.0,1.0061815]
["bitfinex-derivatives","BTCF0:USTF0",1751299683367,1.0559145,107590.0,107580.0,1.0061815]
["bitfinex-derivatives","BTCF0:USTF0",1751299683568,1.0559145,107590.0,107580.0,1.32278414]
["bitfinex-derivatives","BTCF0:USTF0",1751299684664,0.87007,107590.0,107580.0,1.32278414]
["bitfinex-derivatives","BTCF0:USTF0",1751299685368,1.0559145,107590.0,107580.0,1.32278414]
["bitfinex-derivatives","BTCF0:USTF0",1751299685766,0.87007,107590.0,107580.0,1.32278414]
["bitfinex-derivatives","BTCF0:USTF0",1751299686070,1.0559145,107590.0,107580.0,1.32278414]
["bitfinex-derivatives","BTCF0:USTF0",1751299686463,0.87007,107590.0,107580.0,1.64686444]
["bitfinex-derivatives","BTCF0:USTF0",1751299686671,0.81347,107590.0,107580.0,1.68358414]
["bitfinex-derivatives","BTCF0:USTF0",1751299686870,0.81347,107590.0,107580.0,1.86948014]
["bitfinex-derivatives","BTCF0:USTF0",1751299687170,0.81347,107590.0,107580.0,1.924422]
["bitfinex-derivatives","BTCF0:USTF0",1751299688268,0.81347,107590.0,107580.0,1.99950969]
["bitfinex-derivatives","BTCF0:USTF0",1751299688475,1.2941821,107610.0,107600.0,0.1858273]
["bitfinex-derivatives","BTCF0:USTF0",1751299688666,1.2941821,107610.0,107600.0,0.85242994]
["bitfinex-derivatives","BTCF0:USTF0",1751299689166,0.528,107610.0,107600.0,0.85242994]
["bitfinex-derivatives","BTCF0:USTF0",1751299689366,1.28567,107610.0,107600.0,0.85242994]
["bitfinex-derivatives","BTCF0:USTF0",1751299689566,1.86603,107610.0,107600.0,0.90822994]
["bitfinex-derivatives","BTCF0:USTF0",1751299689762,1.86603,107610.0,107600.0,0.96302994]
["bitfinex-derivatives","BTCF0:USTF0",1751299690368,1.28567,107610.0,107600.0,1.25962994]
["bitfinex-derivatives","BTCF0:USTF0",1751299690573,0.81347,107610.0,107600.0,1.63692449]
["bitfinex-derivatives","BTCF0:USTF0",1751299690865,0.1146,107620.0,107610.0,0.18581]
["bitfinex-derivatives","BTCF0:USTF0",1751299691065,0.1146,107620.0,107610.0,1.90924641]
["bitfinex-derivatives","BTCF0:USTF0",1751299691476,0.058,107620.0,107610.0,2.20584641]
["bitfinex-derivatives","BTCF0:USTF0",1751299691774,0.058,107620.0,107610.0,2.26354641]
["bitfinex-derivatives","BTCF0:USTF0",1751299694273,0.4748,107630.0,107620.0,0.1857927]
["bitfinex-derivatives","BTCF0:USTF0",1751299694476,1.10846,107630.0,107620.0,0.83239534]
["bitfinex-derivatives","BTCF0:USTF0",1751299695071,1.10842,107630.0,107620.0,0.83239534]
["bitfinex-derivatives","BTCF0:USTF0",1751299695570,2.1076655,107630.0,107620.0,0.83239534]
["bitfinex-derivatives","BTCF0:USTF0",1751299695766,0.98097,107630.0,107620.0,1.14601599]
["bitfinex-derivatives","BTCF0:USTF0",1751299695971,0.98097,107630.0,107620.0,1.50681599]
["bitfinex-derivatives","BTCF0:USTF0",1751299695972,0.86797,107630.0,107620.0,1.50681599]
["bitfinex-derivatives","BTCF0:USTF0",1751299696175,0.86797,107630.0,107620.0,1.61271599]
["bitfinex-derivatives","BTCF0:USTF0",1751299696581,0.81447,107630.0,107620.0,1.61271599]
["bitfinex-derivatives","BTCF0:USTF0",1751299698581,0.86687,107630.0,107620.0,1.61271599]
["bitfinex-derivatives","BTCF0:USTF0",1751299699476,1.0526455,107630.0,107620.0,0.93531335]
["bitfinex-derivatives","BTCF0:USTF0",1751299699680,1.1106455,107630.0,107620.0,1.25191599]
["bitfinex-derivatives","BTCF0:USTF0",1751299700176,0.92487,107630.0,107620.0,1.25191599]
["bitfinex-derivatives","BTCF0:USTF0",1751299701081,1.1106455,107630.0,107620.0,1.25191599]
["bitfinex-derivatives","BTCF0:USTF0",1751299701383,0.92487,107630.0,107620.0,1.25191599]
["bitfinex-derivatives","BTCF0:USTF0",1751299701687,1.1106455,107630.0,107620.0,1.25191599]
["bitfinex-derivatives","BTCF0:USTF0",1751299702378,1.78804814,107630.0,107620.0,0.82941335]
["bitfinex-derivatives","BTCF0:USTF0",1751299702878,1.88804814,107630.0,107620.0,0.82941335]
["bitfinex-derivatives","BTCF0:USTF0",1751299703281,1.78804814,107630.0,107620.0,0.82941335]
["bitfinex-derivatives","BTCF0:USTF0",1751299704182,1.4714455,107630.0,107620.0,0.82941335]
["bitfinex-derivatives","BTCF0:USTF0",1751299705077,1.78804814,107630.0,107620.0,0.82941335]
["bitfinex-derivatives","BTCF0:USTF0",1751299705284,1.88804814,107630.0,107620.0,0.8123927]
["bitfinex-derivatives","BTCF0:USTF0",1751299705483,1.88804814,107630.0,107620.0,0.5157927]
["bitfinex-derivatives","BTCF0:USTF0",1751299706279,1.78804814,107630.0,107620.0,0.5157927]
["bitfinex-derivatives","BTCF0:USTF0",1751299708186,1.88804814,107630.0,107620.0,0.5157927]
["bitfinex-derivatives","BTCF0:USTF0",1751299708484,1.5714455,107630.0,107620.0,0.5157927]
["bitfinex-derivatives","BTCF0:USTF0",1751299708683,1.88804814,107630.0,107620.0,0.5157927]
["bitfinex-derivatives","BTCF0:USTF0",1751299708879,1.4714455,107630.0,107620.0,0.5157927]
["bitfinex-derivatives","BTCF0:USTF0",1751299709081,1.78804814,107630.0,107620.0,0.5157927]
["bitfinex-derivatives","BTCF0:USTF0",1751299709680,1.4714455,107630.0,107620.0,0.5157927]
["bitfinex-derivatives","BTCF0:USTF0",1751299711385,1.4714455,107630.0,107620.0,0.83239534]
["bitfinex-derivatives","BTCF0:USTF0",1751299712486,2.0510855,107630.0,107620.0,0.83239534]
["bitfinex-derivatives","BTCF0:USTF0",1751299712881,1.4714455,107630.0,107620.0,0.83239534]
["bitfinex-derivatives","BTCF0:USTF0",1751299713078,1.9930455,107630.0,107620.0,0.83239534]
["bitfinex-derivatives","BTCF0:USTF0",1751299713274,1.9930455,107630.0,107620.0,0.88929534]
["bitfinex-derivatives","BTCF0:USTF0",1751299713484,1.22767,107630.0,107620.0,0.88929534]
["bitfinex-derivatives","BTCF0:USTF0",1751299713682,1.39407,107630.0,107620.0,0.94509534]
["bitfinex-derivatives","BTCF0:USTF0",1751299713880,1.39407,107630.0,107620.0,1.30589534]
["bitfinex-derivatives","BTCF0:USTF0",1751299714287,1.5798455,107630.0,107620.0,1.30589534]
["bitfinex-derivatives","BTCF0:USTF0",1751299714590,1.5798455,107630.0,107620.0,0.94509534]
["bitfinex-derivatives","BTCF0:USTF0",1751299715484,1.0002455,107630.0,107620.0,0.94509534]
["bitfinex-derivatives","BTCF0:USTF0",1751299715883,1.0002455,107630.0,107620.0,0.6284927]
["bitfinex-derivatives","BTCF0:USTF0",1751299716182,0.81447,107630.0,107620.0,0.94509534]
["bitfinex-derivatives","BTCF0:USTF0",1751299716781,0.81447,107630.0,107620.0,1.88541534]
["bitfinex-derivatives","BTCF0:USTF0",1751299717082,0.81447,107630.0,107620.0,1.92213504]
["bitfinex-derivatives","BTCF0:USTF0",1751299717289,0.81447,107630.0,107620.0,2.21873504]
["bitfinex-derivatives","BTCF0:USTF0",1751299717488,0.001,107630.0,107620.0,2.21873504]
["bitfinex-derivatives","BTCF0:USTF0",1751299718789,0.001,107630.0,107620.0,2.35701504]
["bitfinex-derivatives","BTCF0:USTF0",1751299718994,0.001,107630.0,107620.0,2.4119569]
["bitfinex-derivatives","BTCF0:USTF0",1751299722389,0.001,107630.0,107620.0,2.61489871]
["bitfinex-derivatives","BTCF0:USTF0",1751299722586,0.001,107630.0,107620.0,2.57817901]
["bitfinex-derivatives","BTCF0:USTF0",1751299722788,0.9004474,107660.0,107650.0,0.1857409]
["bitfinex-derivatives","BTCF0:USTF0",1751299722983,0.85215587,107660.0,107650.0,0.81333646]
["bitfinex-derivatives","BTCF0:USTF0",1751299723289,0.8530037,107660.0,107650.0,0.86853646]
["bitfinex-derivatives","BTCF0:USTF0",1751299723487,1.6664737,107660.0,107650.0,0.86853646]
["bitfinex-derivatives","BTCF0:USTF0",1751299723694,1.5281937,107660.0,107650.0,0.86853646]
["bitfinex-derivatives","BTCF0:USTF0",1751299724084,1.4717937,107660.0,107650.0,0.86853646]
["bitfinex-derivatives","BTCF0:USTF0",1751299724280,1.28607,107660.0,107650.0,0.92393646]
["bitfinex-derivatives","BTCF0:USTF0",1751299724479,1.4717937,107660.0,107650.0,0.92393646]
["bitfinex-derivatives","BTCF0:USTF0",1751299725785,1.4717937,107660.0,107650.0,0.93301733]
["bitfinex-derivatives","BTCF0:USTF0",1751299726495,1.28607,107660.0,107650.0,0.93301733]
["bitfinex-derivatives","BTCF0:USTF0",1751299727095,1.4717937,107660.0,107650.0,0.93301733]
["bitfinex-derivatives","BTCF0:USTF0",1751299727586,0.87067,107660.0,107650.0,0.93301733]
["bitfinex-derivatives","BTCF0:USTF0",1751299727986,1.0563937,107660.0,107650.0,0.98611733]
["bitfinex-derivatives","BTCF0:USTF0",1751299729193,1.0563937,107660.0,107650.0,1.28271733]
["bitfinex-derivatives","BTCF0:USTF0",1751299729796,1.1095937,107660.0,107650.0,0.91301469]
["bitfinex-derivatives","BTCF0:USTF0",1751299730098,1.1095937,107660.0,107650.0,1.22961733]
["bitfinex-derivatives","BTCF0:USTF0",1751299730995,1.1095937,107660.0,107650.0,1.22053646]
["bitfinex-derivatives","BTCF0:USTF0",1751299732399,1.1095937,107660.0,107650.0,0.84853382]
["bitfinex-derivatives","BTCF0:USTF0",1751299732603,1.1652937,107660.0,107650.0,1.10993646]
["bitfinex-derivatives","BTCF0:USTF0",1751299732793,1.1652937,107660.0,107650.0,0.79333382]
["bitfinex-derivatives","BTCF0:USTF0",1751299734205,1.1652937,107660.0,107650.0,1.10993646]
["bitfinex-derivatives","BTCF0:USTF0",1751299734502,1.1652937,107660.0,107650.0,1.11932212]
["bitfinex-derivatives","BTCF0:USTF0",1751299734802,1.1652937,107660.0,107650.0,1.16713646]
["bitfinex-derivatives","BTCF0:USTF0",1751299739398,1.1652937,107660.0,107650.0,1.10993646]
["bitfinex-derivatives","BTCF0:USTF0",1751299739603,1.84269634,107660.0,107650.0,1.37217382]
["bitfinex-derivatives","BTCF0:USTF0",1751299739804,1.5260937,107660.0,107650.0,1.37217382]
["bitfinex-derivatives","BTCF0:USTF0",1751299740398,1.84269634,107660.0,107650.0,0.79333382]
["bitfinex-derivatives","BTCF0:USTF0",1751299740797,1.84269634,107660.0,107650.0,0.99089482]
["bitfinex-derivatives","BTCF0:USTF0",1751299741007,1.5260937,107660.0,107650.0,1.01089746]
["bitfinex-derivatives","BTCF0:USTF0",1751299741203,1.7440937,107660.0,107650.0,1.01089746]
["bitfinex-derivatives","BTCF0:USTF0",1751299741403,2.1048937,107660.0,107650.0,0.69429482]
["bitfinex-derivatives","BTCF0:USTF0",1751299743003,1.34037,107660.0,107650.0,0.69429482]
["bitfinex-derivatives","BTCF0:USTF0",1751299743197,0.81347,107660.0,107650.0,1.37169746]
["bitfinex-derivatives","BTCF0:USTF0",1751299743396,0.81347,107660.0,107650.0,1.77979746]
["bitfinex-derivatives","BTCF0:USTF0",1751299743606,0.81347,107660.0,107650.0,1.83399746]
["bitfinex-derivatives","BTCF0:USTF0",1751299744196,0.81347,107660.0,107650.0,1.87060282]
["bitfinex-derivatives","BTCF0:USTF0",1751299744405,0.1111,107670.0,107660.0,0.1857237]
["bitfinex-derivatives","BTCF0:USTF0",1751299744605,0.1111,107670.0,107660.0,1.55254634]
["bitfinex-derivatives","BTCF0:USTF0",1751299745093,0.1111,107670.0,107660.0,1.5530428]
["bitfinex-derivatives","BTCF0:USTF0",1751299746500,0.0555,107670.0,107660.0,1.5530428]
["bitfinex-derivatives","BTCF0:USTF0",1751299746696,0.60644,107680.0,107670.0,0.1857064]
["bitfinex-derivatives","BTCF0:USTF0",1751299746897,0.24874,107680.0,107670.0,1.22931361]
["bitfinex-derivatives","BTCF0:USTF0",1751299747099,0.6076169,107690.0,107680.0,0.1856892]
["bitfinex-derivatives","BTCF0:USTF0",1751299747405,0.7181169,107690.0,107680.0,0.93609184]
["bitfinex-derivatives","BTCF0:USTF0",1751299747600,0.7181169,107690.0,107680.0,0.6194892]
["bitfinex-derivatives","BTCF0:USTF0",1751299747905,0.7181169,107690.0,107680.0,0.61998566]
["bitfinex-derivatives","BTCF0:USTF0",1751299748107,0.7181169,107690.0,107680.0,1.19858566]
["bitfinex-derivatives","BTCF0:USTF0",1751299748304,0.7181169,107690.0,107680.0,1.5151883]
["bitfinex-derivatives","BTCF0:USTF0",1751299748504,1.5315869,107690.0,107680.0,1.5151883]
["bitfinex-derivatives","BTCF0:USTF0",1751299748706,1.5315869,107690.0,107680.0,1.19858566]
["bitfinex-derivatives","BTCF0:USTF0",1751299748912,1.34591,107690.0,107680.0,1.19858566]
["bitfinex-derivatives","BTCF0:USTF0",1751299749207,1.531582,107690.0,107680.0,1.5151883]
["bitfinex-derivatives","BTCF0:USTF0",1751299750001,1.34591,107690.0,107680.0,1.5151883]
["bitfinex-derivatives","BTCF0:USTF0",1751299750508,0.93201,107690.0,107680.0,0.9365883]
["bitfinex-derivatives","BTCF0:USTF0",1751299750704,0.93201,107690.0,107680.0,1.5694483]
["bitfinex-derivatives","BTCF0:USTF0",1751299751399,0.93201,107690.0,107680.0,1.25284566]
["bitfinex-derivatives","BTCF0:USTF0",1751299751708,1.117682,107690.0,107680.0,1.5694483]
["bitfinex-derivatives","BTCF0:USTF0",1751299751902,1.117682,107690.0,107680.0,1.25284566]
["bitfinex-derivatives","BTCF0:USTF0",1751299752103,1.117682,107690.0,107680.0,1.5694483]
["bitfinex-derivatives","BTCF0:USTF0",1751299753909,1.174682,107690.0,107680.0,1.5694483]
["bitfinex-derivatives","BTCF0:USTF0",1751299754303,0.98901,107690.0,107680.0,1.5694483]
["bitfinex-derivatives","BTCF0:USTF0",1751299754701,0.93201,107690.0,107680.0,1.5694483]
["bitfinex-derivatives","BTCF0:USTF0",1751299755007,0.87761,107690.0,107680.0,1.9302483]
["bitfinex-derivatives","BTCF0:USTF0",1751299755204,0.82151,107690.0,107680.0,1.9302483]
["bitfinex-derivatives","BTCF0:USTF0",1751299755804,0.82151,107690.0,107680.0,2.2268483]
["bitfinex-derivatives","BTCF0:USTF0",1751299756006,0.82151,107690.0,107680.0,2.22734476]
["bitfinex-derivatives","BTCF0:USTF0",1751299756209,0.00804,107690.0,107680.0,2.22734476]
["bitfinex-derivatives","BTCF0:USTF0",1751299757019,0.00804,107690.0,107680.0,2.26395012]
["bitfinex-derivatives","BTCF0:USTF0",1751299757403,0.00804,107690.0,107680.0,2.22734476]
["bitfinex-derivatives","BTCF0:USTF0",1751299757807,0.00804,107690.0,107680.0,1.91074212]
["bitfinex-derivatives","BTCF0:USTF0",1751299758009,0.193712,107690.0,107680.0,2.22734476]
["bitfinex-derivatives","BTCF0:USTF0",1751299758214,0.248912,107690.0,107680.0,1.86654476]
["bitfinex-derivatives","BTCF0:USTF0",1751299759019,0.248912,107690.0,107680.0,0.97138212]
["bitfinex-derivatives","BTCF0:USTF0",1751299759222,0.248912,107690.0,107680.0,0.86328212]
["bitfinex-derivatives","BTCF0:USTF0",1751299759421,0.306112,107690.0,107680.0,0.86328212]
["bitfinex-derivatives","BTCF0:USTF0",1751299759814,0.306112,107690.0,107680.0,1.17988476]
["bitfinex-derivatives","BTCF0:USTF0",1751299760323,1.119582,107690.0,107680.0,1.17988476]
["bitfinex-derivatives","BTCF0:USTF0",1751299760517,1.119582,107690.0,107680.0,1.23238476]
["bitfinex-derivatives","BTCF0:USTF0",1751299760718,1.119582,107690.0,107680.0,0.91578212]
["bitfinex-derivatives","BTCF0:USTF0",1751299760920,1.119582,107690.0,107680.0,1.23238476]
["bitfinex-derivatives","BTCF0:USTF0",1751299762026,0.87671,107690.0,107680.0,1.23238476]
["bitfinex-derivatives","BTCF0:USTF0",1751299762218,0.87671,107690.0,107680.0,1.28708476]
["bitfinex-derivatives","BTCF0:USTF0",1751299762525,1.0623819,107690.0,107680.0,1.28708476]
["bitfinex-derivatives","BTCF0:USTF0",1751299762828,0.87671,107690.0,107680.0,1.28708476]
["bitfinex-derivatives","BTCF0:USTF0",1751299763526,1.0623819,107690.0,107680.0,1.28708476]
["bitfinex-derivatives","BTCF0:USTF0",1751299764328,0.87671,107690.0,107680.0,1.28708476]
["bitfinex-derivatives","BTCF0:USTF0",1751299766829,1.0623819,107690.0,107680.0,1.28708476]
["bitfinex-derivatives","BTCF0:USTF0",1751299767131,0.87671,107690.0,107680.0,1.28708476]
["bitfinex-derivatives","BTCF0:USTF0",1751299767731,1.0623819,107690.0,107680.0,1.28708476]
["bitfinex-derivatives","BTCF0:USTF0",1751299768430,1.1155819,107690.0,107680.0,1.23238476]
["bitfinex-derivatives","BTCF0:USTF0",1751299768823,1.1155819,107690.0,107680.0,1.17988476]
["bitfinex-derivatives","BTCF0:USTF0",1751299769532,0.92991,107690.0,107680.0,1.17988476]
["bitfinex-derivatives","BTCF0:USTF0",1751299770034,0.92991,107690.0,107680.0,1.23478476]
["bitfinex-derivatives","BTCF0:USTF0",1751299770331,0.92991,107690.0,107680.0,1.11574312]
["bitfinex-derivatives","BTCF0:USTF0",1751299770532,0.92991,107690.0,107680.0,1.43234576]
["bitfinex-derivatives","BTCF0:USTF0",1751299771134,0.82151,107690.0,107680.0,1.79314576]
["bitfinex-derivatives","BTCF0:USTF0",1751299771436,0.82151,107690.0,107680.0,1.88385112]
["bitfinex-derivatives","BTCF0:USTF0",1751299772329,0.82151,107690.0,107680.0,2.20045376]
["bitfinex-derivatives","BTCF0:USTF0",1751299772538,0.00804,107690.0,107680.0,2.25539562]
["bitfinex-derivatives","BTCF0:USTF0",1751299773732,0.3618,107720.0,107710.0,0.1856375]
["bitfinex-derivatives","BTCF0:USTF0",1751299773934,0.001,107720.0,107710.0,1.82152014]
["bitfinex-derivatives","BTCF0:USTF0",1751299774131,0.001,107720.0,107710.0,1.93082014]
["bitfinex-derivatives","BTCF0:USTF0",1751299774326,0.001,107720.0,107710.0,1.9313166]
["bitfinex-derivatives","BTCF0:USTF0",1751299774531,0.001,107720.0,107710.0,1.9312366]
["bitfinex-derivatives","BTCF0:USTF0",1751299774936,0.5214,107740.0,107730.0,0.185603]
["bitfinex-derivatives","BTCF0:USTF0",1751299775237,0.4684,107740.0,107730.0,1.46060564]
["bitfinex-derivatives","BTCF0:USTF0",1751299775439,0.4684,107740.0,107730.0,1.5160021]
["bitfinex-derivatives","BTCF0:USTF0",1751299775630,0.4684,107740.0,107730.0,1.5704021]
["bitfinex-derivatives","BTCF0:USTF0",1751299776237,0.6539858,107740.0,107730.0,1.14449946]
["bitfinex-derivatives","BTCF0:USTF0",1751299776430,0.7088858,107740.0,107730.0,0.56609946]
["bitfinex-derivatives","BTCF0:USTF0",1751299777738,0.7088858,107740.0,107730.0,0.6415377]
["bitfinex-derivatives","BTCF0:USTF0",1751299777941,1.5223558,107740.0,107730.0,0.6415377]
["bitfinex-derivatives","BTCF0:USTF0",1751299778435,1.33677,107740.0,107730.0,0.65071042]
["bitfinex-derivatives","BTCF0:USTF0",1751299778630,1.33677,107740.0,107730.0,0.96731306]
["bitfinex-derivatives","BTCF0:USTF0",1751299778835,1.28187,107740.0,107730.0,0.96731306]
["bitfinex-derivatives","BTCF0:USTF0",1751299779031,1.28187,107740.0,107730.0,1.01961306]
["bitfinex-derivatives","BTCF0:USTF0",1751299779432,0.4684,107740.0,107730.0,1.01961306]
["bitfinex-derivatives","BTCF0:USTF0",1751299779742,0.4684,107740.0,107730.0,1.03393052]
["bitfinex-derivatives","BTCF0:USTF0",1751299780234,0.1076,107740.0,107730.0,1.03393052]
["bitfinex-derivatives","BTCF0:USTF0",1751299780435,0.4151,107750.0,107740.0,0.1855858]
["bitfinex-derivatives","BTCF0:USTF0",1751299780634,0.7108686,107750.0,107740.0,1.0956658]
["bitfinex-derivatives","BTCF0:USTF0",1751299780940,0.3500686,107750.0,107740.0,1.4127649]
["bitfinex-derivatives","BTCF0:USTF0",1751299781133,1.1635386,107750.0,107740.0,1.4127649]
["bitfinex-derivatives","BTCF0:USTF0",1751299781335,0.97797,107750.0,107740.0,1.4127649]
["bitfinex-derivatives","BTCF0:USTF0",1751299781541,1.1635386,107750.0,107740.0,1.4127649]
["bitfinex-derivatives","BTCF0:USTF0",1751299782135,1.5243386,107750.0,107740.0,1.09616226]
["bitfinex-derivatives","BTCF0:USTF0",1751299783142,1.5243386,107750.0,107740.0,1.4127649]
["bitfinex-derivatives","BTCF0:USTF0",1751299783338,1.5243386,107750.0,107740.0,1.42727185]
["bitfinex-derivatives","BTCF0:USTF0",1751299783742,1.33877,107750.0,107740.0,1.42727185]
["bitfinex-derivatives","BTCF0:USTF0",1751299783942,1.33877,107750.0,107740.0,1.11066921]
["bitfinex-derivatives","BTCF0:USTF0",1751299784144,1.33877,107750.0,107740.0,1.42727185]
["bitfinex-derivatives","BTCF0:USTF0",1751299784643,1.5243385,107750.0,107740.0,1.42727185]
["bitfinex-derivatives","BTCF0:USTF0",1751299785237,1.5103385,107750.0,107740.0,1.42727185]
["bitfinex-derivatives","BTCF0:USTF0",1751299786242,1.5103385,107750.0,107740.0,1.09616226]
["bitfinex-derivatives","BTCF0:USTF0",1751299786932,1.4700385,107750.0,107740.0,1.1106556]
["bitfinex-derivatives","BTCF0:USTF0",1751299787136,1.28447,107750.0,107740.0,1.42725824]
["bitfinex-derivatives","BTCF0:USTF0",1751299787433,1.4700386,107750.0,107740.0,1.48145824]
["bitfinex-derivatives","BTCF0:USTF0",1751299789248,1.4700386,107750.0,107740.0,1.46746136]
["bitfinex-derivatives","BTCF0:USTF0",1751299791342,1.4700386,107750.0,107740.0,1.76406136]
["bitfinex-derivatives","BTCF0:USTF0",1751299791744,1.4700386,107750.0,107740.0,1.44745872]
["bitfinex-derivatives","BTCF0:USTF0",1751299791938,1.4700386,107750.0,107740.0,1.76406136]
["bitfinex-derivatives","BTCF0:USTF0",1751299792343,1.78664124,107750.0,107740.0,0.81317872]
["bitfinex-derivatives","BTCF0:USTF0",1751299792549,1.84174124,107750.0,107740.0,1.39393872]
["bitfinex-derivatives","BTCF0:USTF0",1751299793251,1.5251386,107750.0,107740.0,1.39393872]
["bitfinex-derivatives","BTCF0:USTF0",1751299793646,1.5251386,107750.0,107740.0,0.81317872]
["bitfinex-derivatives","BTCF0:USTF0",1751299793948,1.5251386,107750.0,107740.0,1.39381872]
["bitfinex-derivatives","BTCF0:USTF0",1751299794844,1.33957,107750.0,107740.0,1.71042136]
["bitfinex-derivatives","BTCF0:USTF0",1751299795147,1.5251386,107750.0,107740.0,1.71042136]
["bitfinex-derivatives","BTCF0:USTF0",1751299795349,1.5251386,107750.0,107740.0,1.90798236]
["bitfinex-derivatives","BTCF0:USTF0",1751299796851,0.92367,107750.0,107740.0,1.90798236]
["bitfinex-derivatives","BTCF0:USTF0",1751299797047,0.92367,107750.0,107740.0,2.02038236]
["bitfinex-derivatives","BTCF0:USTF0",1751299797252,0.86947,107750.0,107740.0,2.43528236]
["bitfinex-derivatives","BTCF0:USTF0",1751299797644,0.046,107750.0,107740.0,2.43528236]
["bitfinex-derivatives","BTCF0:USTF0",1751299797845,0.24852,107760.0,107750.0,0.1855686]
["bitfinex-derivatives","BTCF0:USTF0",1751299798040,0.24852,107760.0,107750.0,0.84217124]
["bitfinex-derivatives","BTCF0:USTF0",1751299798547,0.24852,107760.0,107750.0,0.8426677]
["bitfinex-derivatives","BTCF0:USTF0",1751299799253,1.06199,107760.0,107750.0,0.85705656]
["bitfinex-derivatives","BTCF0:USTF0",1751299799751,1.2475413,107760.0,107750.0,0.85705656]
["bitfinex-derivatives","BTCF0:USTF0",1751299799949,1.6083413,107760.0,107750.0,0.52606506]
["bitfinex-derivatives","BTCF0:USTF0",1751299800551,1.42279,107760.0,107750.0,0.52606506]
["bitfinex-derivatives","BTCF0:USTF0",1751299800750,1.47889,107760.0,107750.0,0.52606506]
["bitfinex-derivatives","BTCF0:USTF0",1751299800950,1.11809,107760.0,107750.0,0.52606506]
["bitfinex-derivatives","BTCF0:USTF0",1751299801549,1.3036413,107760.0,107750.0,0.52606506]
["bitfinex-derivatives","BTCF0:USTF0",1751299802050,1.3036413,107760.0,107750.0,0.52606506]
["bitfinex-derivatives","BTCF0:USTF0",1751299802246,1.3036413,107760.0,107750.0,0.54039642]
["bitfinex-derivatives","BTCF0:USTF0",1751299802447,1.11809,107760.0,107750.0,0.52606506]
["bitfinex-derivatives","BTCF0:USTF0",1751299802648,1.3036413,107760.0,107750.0,0.8426677]
["bitfinex-derivatives","BTCF0:USTF0",1751299802954,1.3036413,107760.0,107750.0,0.52606506]
["bitfinex-derivatives","BTCF0:USTF0",1751299803144,1.3036413,107760.0,107750.0,0.85700856]
["bitfinex-derivatives","BTCF0:USTF0",1751299803349,1.11809,107760.0,107750.0,0.85700856]
["bitfinex-derivatives","BTCF0:USTF0",1751299803548,1.11809,107760.0,107750.0,0.54040592]
["bitfinex-derivatives","BTCF0:USTF0",1751299803751,1.11809,107760.0,107750.0,0.85700856]
["bitfinex-derivatives","BTCF0:USTF0",1751299804060,1.11809,107760.0,107750.0,0.91070856]
["bitfinex-derivatives","BTCF0:USTF0",1751299804061,1.06149,107760.0,107750.0,0.91070856]
["bitfinex-derivatives","BTCF0:USTF0",1751299804850,0.92357,107760.0,107750.0,0.91070856]
["bitfinex-derivatives","BTCF0:USTF0",1751299805050,0.81347,107760.0,107750.0,0.91302917]
["bitfinex-derivatives","BTCF0:USTF0",1751299805252,0.81347,107760.0,107750.0,1.34507663]
["bitfinex-derivatives","BTCF0:USTF0",1751299805554,0.81347,107760.0,107750.0,1.54263763]
["bitfinex-derivatives","BTCF0:USTF0",1751299805949,0.1092,107770.0,107760.0,0.1855513]
["bitfinex-derivatives","BTCF0:USTF0",1751299806157,0.1092,107770.0,107760.0,1.57892776]
["bitfinex-derivatives","BTCF0:USTF0",1751299806458,0.1092,107770.0,107760.0,1.8955304]
["bitfinex-derivatives","BTCF0:USTF0",1751299806658,0.1092,107770.0,107760.0,1.63232776]
["bitfinex-derivatives","BTCF0:USTF0",1751299806856,0.1092,107770.0,107760.0,1.9489304]
["bitfinex-derivatives","BTCF0:USTF0",1751299807053,0.92267,107770.0,107760.0,1.96328031]
["bitfinex-derivatives","BTCF0:USTF0",1751299807660,1.1082041,107770.0,107760.0,1.59327767]
["bitfinex-derivatives","BTCF0:USTF0",1751299807856,1.42480674,107770.0,107760.0,1.12223767]
["bitfinex-derivatives","BTCF0:USTF0",1751299808057,1.5206041,107770.0,107760.0,0.54039767]
["bitfinex-derivatives","BTCF0:USTF0",1751299808358,1.83720674,107770.0,107760.0,0.54039767]
["bitfinex-derivatives","BTCF0:USTF0",1751299809662,1.83720674,107770.0,107760.0,0.30039767]
["bitfinex-derivatives","BTCF0:USTF0",1751299810257,1.5206041,107770.0,107760.0,0.30039767]
["bitfinex-derivatives","BTCF0:USTF0",1751299810458,1.83720674,107770.0,107760.0,0.30039767]
["bitfinex-derivatives","BTCF0:USTF0",1751299811562,1.97704674,107770.0,107760.0,0.30039767]
["bitfinex-derivatives","BTCF0:USTF0",1751299813458,1.97704674,107770.0,107760.0,0.30023821]
["bitfinex-derivatives","BTCF0:USTF0",1751299813659,1.5206041,107770.0,107760.0,0.34604776]
["bitfinex-derivatives","BTCF0:USTF0",1751299813864,2.1028441,107770.0,107760.0,0.53023831]
["bitfinex-derivatives","BTCF0:USTF0",1751299814366,2.41944674,107770.0,107760.0,0.53023831]
["bitfinex-derivatives","BTCF0:USTF0",1751299814568,2.55960674,107770.0,107760.0,0.53023831]
["bitfinex-derivatives","BTCF0:USTF0",1751299815262,2.2430041,107770.0,107760.0,0.53023831]
["bitfinex-derivatives","BTCF0:USTF0",1751299815463,1.83720674,107770.0,107760.0,0.53023831]
["bitfinex-derivatives","BTCF0:USTF0",1751299815763,2.55956674,107770.0,107760.0,0.53023831]
["bitfinex-derivatives","BTCF0:USTF0",1751299817767,2.55956674,107770.0,107760.0,0.51604776]
["bitfinex-derivatives","BTCF0:USTF0",1751299820271,2.55956674,107770.0,107760.0,0.30604776]
["bitfinex-derivatives","BTCF0:USTF0",1751299820968,2.65956674,107770.0,107760.0,0.30604776]
["bitfinex-derivatives","BTCF0:USTF0",1751299821765,2.3429641,107770.0,107760.0,0.30604776]
["bitfinex-derivatives","BTCF0:USTF0",1751299821964,2.55956674,107770.0,107760.0,0.27604776]
["bitfinex-derivatives","BTCF0:USTF0",1751299822160,2.2429641,107770.0,107760.0,0.54654422]
["bitfinex-derivatives","BTCF0:USTF0",1751299822362,2.55956674,107770.0,107760.0,0.18654422]
["bitfinex-derivatives","BTCF0:USTF0",1751299822562,2.55956674,107770.0,107760.0,0.52654422]
["bitfinex-derivatives","BTCF0:USTF0",1751299822771,2.55956674,107770.0,107760.0,0.27654422]
["bitfinex-derivatives","BTCF0:USTF0",1751299823767,2.55908674,107770.0,107760.0,0.27654422]
["bitfinex-derivatives","BTCF0:USTF0",1751299823969,2.55908674,107770.0,107760.0,0.50654422]
["bitfinex-derivatives","BTCF0:USTF0",1751299824169,2.00527,107770.0,107760.0,0.50654422]
["bitfinex-derivatives","BTCF0:USTF0",1751299824358,1.28347,107770.0,107760.0,0.61804422]
["bitfinex-derivatives","BTCF0:USTF0",1751299824562,1.28347,107770.0,107760.0,1.29544686]
["bitfinex-derivatives","BTCF0:USTF0",1751299824563,0.81347,107770.0,107760.0,1.29544686]
["bitfinex-derivatives","BTCF0:USTF0",1751299824763,0.81347,107770.0,107760.0,1.35244686]
["bitfinex-derivatives","BTCF0:USTF0",1751299824958,0.81347,107770.0,107760.0,2.24552962]
["bitfinex-derivatives","BTCF0:USTF0",1751299825173,0.81347,107770.0,107760.0,2.5986751]
["bitfinex-derivatives","BTCF0:USTF0",1751299825373,0.81347,107770.0,107760.0,2.28207246]
["bitfinex-derivatives","BTCF0:USTF0",1751299825572,0.6921105,107770.0,107760.0,2.5986751]
["bitfinex-derivatives","BTCF0:USTF0",1751299825770,0.1155943,107770.0,107760.0,2.5986751]
["bitfinex-derivatives","BTCF0:USTF0",1751299825967,0.001,107780.0,107760.0,2.5986751]
["bitfinex-derivatives","BTCF0:USTF0",1751299825968,0.001,107780.0,107770.0,0.1855341]
["bitfinex-derivatives","BTCF0:USTF0",1751299826272,0.001,107780.0,107770.0,1.5890332]
["bitfinex-derivatives","BTCF0:USTF0",1751299827174,0.001,107780.0,107770.0,1.27243056]
["bitfinex-derivatives","BTCF0:USTF0",1751299827375,0.001,107780.0,107770.0,1.5890332]
["bitfinex-derivatives","BTCF0:USTF0",1751299828068,0.001,107780.0,107770.0,1.59815557]
["bitfinex-derivatives","BTCF0:USTF0",1751299829470,0.001,107780.0,107770.0,1.30155557]
["bitfinex-derivatives","BTCF0:USTF0",1751299829672,0.001,107780.0,107770.0,1.3183339]
["bitfinex-derivatives","BTCF0:USTF0",1751299830178,1e-07,107780.0,107770.0,1.3183339]
["bitfinex-derivatives","BTCF0:USTF0",1751299830568,1e-07,107780.0,107770.0,1.49471674]
["bitfinex-derivatives","BTCF0:USTF0",1751299831269,1e-07,107780.0,107770.0,1.93028474]
["bitfinex-derivatives","BTCF0:USTF0",1751299834277,1e-07,107780.0,107770.0,1.9852266]
["bitfinex-derivatives","BTCF0:USTF0",1751299834676,0.0538,107810.0,107800.0,0.1854825]
["bitfinex-derivatives","BTCF0:USTF0",1751299834869,0.0538,107810.0,107800.0,1.76580514]
["bitfinex-derivatives","BTCF0:USTF0",1751299835062,0.0538,107810.0,107800.0,1.87190514]
["bitfinex-derivatives","BTCF0:USTF0",1751299835281,0.0538,107810.0,107800.0,1.8724016]
["bitfinex-derivatives","BTCF0:USTF0",1751299835475,0.001,107810.0,107800.0,1.8724016]
["bitfinex-derivatives","BTCF0:USTF0",1751299835866,0.001,107810.0,107800.0,1.61339896]
["bitfinex-derivatives","BTCF0:USTF0",1751299836067,0.001,107810.0,107800.0,2.2266016]
["bitfinex-derivatives","BTCF0:USTF0",1751299836262,1e-07,107810.0,107800.0,2.2266016]
["bitfinex-derivatives","BTCF0:USTF0",1751299839173,1e-07,107810.0,107800.0,2.29930286]
["bitfinex-derivatives","BTCF0:USTF0",1751299839773,1e-07,107810.0,107800.0,2.24234286]
["bitfinex-derivatives","BTCF0:USTF0",1751299840680,1e-07,107810.0,107800.0,1.34218022]
["bitfinex-derivatives","BTCF0:USTF0",1751299840880,1e-07,107810.0,107800.0,2.24234286]
["bitfinex-derivatives","BTCF0:USTF0",1751299841284,1e-07,107810.0,107800.0,2.2788857]
["bitfinex-derivatives","BTCF0:USTF0",1751299842279,1e-07,107810.0,107800.0,2.24234286]
["bitfinex-derivatives","BTCF0:USTF0",1751299842785,1e-07,107810.0,107800.0,2.24254286]
["bitfinex-derivatives","BTCF0:USTF0",1751299846288,1e-07,107810.0,107800.0,1.92594022]
["bitfinex-derivatives","BTCF0:USTF0",1751299846582,1e-07,107810.0,107800.0,2.24254286]
["bitfinex-derivatives","BTCF0:USTF0",1751299847689,0.0539001,107810.0,107800.0,2.24254286]
["bitfinex-derivatives","BTCF0:USTF0",1751299848692,0.0539001,107810.0,107800.0,1.60568286]
["bitfinex-derivatives","BTCF0:USTF0",1751299848893,0.1088001,107810.0,107800.0,2.13660286]
["bitfinex-derivatives","BTCF0:USTF0",1751299849994,0.1088001,107810.0,107800.0,1.82000022]
["bitfinex-derivatives","BTCF0:USTF0",1751299850183,0.1088001,107810.0,107800.0,2.13660286]
["bitfinex-derivatives","BTCF0:USTF0",1751299850385,0.1088001,107810.0,107800.0,2.01756122]
["bitfinex-derivatives","BTCF0:USTF0",1751299850690,0.1088001,107810.0,107800.0,2.33416386]
["bitfinex-derivatives","BTCF0:USTF0",1751299852688,0.1088001,107810.0,107800.0,1.75024386]
["bitfinex-derivatives","BTCF0:USTF0",1751299852994,0.1088001,107810.0,107800.0,2.33384386]
["bitfinex-derivatives","BTCF0:USTF0",1751299854881,0.2942654,107810.0,107800.0,1.43364122]
["bitfinex-derivatives","BTCF0:USTF0",1751299855085,0.1088001,107810.0,107800.0,1.65628122]
["bitfinex-derivatives","BTCF0:USTF0",1751299855282,0.1088001,107810.0,107800.0,1.38994032]
["bitfinex-derivatives","BTCF0:USTF0",1751299855493,0.0539001,107810.0,107800.0,1.38994032]
["bitfinex-derivatives","BTCF0:USTF0",1751299855698,0.0539001,107810.0,107800.0,1.44654032]
["bitfinex-derivatives","BTCF0:USTF0",1751299858408,0.0539001,107810.0,107800.0,1.80734032]
["bitfinex-derivatives","BTCF0:USTF0",1751299859209,0.0539001,107810.0,107800.0,1.82431584]
["bitfinex-derivatives","BTCF0:USTF0",1751299859508,1e-07,107810.0,107800.0,1.82431584]
["bitfinex-derivatives","BTCF0:USTF0",1751299859709,1e-07,107810.0,107800.0,1.87961584]
["bitfinex-derivatives","BTCF0:USTF0",1751299860204,0.0518001,107810.0,107800.0,1.87961584]
["bitfinex-derivatives","BTCF0:USTF0",1751299861303,0.0518001,107810.0,107800.0,1.5630132]
["bitfinex-derivatives","BTCF0:USTF0",1751299861506,0.0518001,107810.0,107800.0,1.87961584]
["bitfinex-derivatives","BTCF0:USTF0",1751299862511,1e-07,107810.0,107800.0,1.87961584]
["bitfinex-derivatives","BTCF0:USTF0",1751299862710,1e-07,107810.0,107800.0,1.93148716]
["bitfinex-derivatives","BTCF0:USTF0",1751299863610,1e-07,107810.0,107800.0,2.2480898]
["bitfinex-derivatives","BTCF0:USTF0",1751299864509,1e-07,107810.0,107800.0,2.3887298]
["bitfinex-derivatives","BTCF0:USTF0",1751299864812,0.1696,107830.0,107820.0,0.1854481]
["bitfinex-derivatives","BTCF0:USTF0",1751299865109,0.1696,107830.0,107820.0,1.40501074]
["bitfinex-derivatives","BTCF0:USTF0",1751299865302,0.1696,107830.0,107820.0,1.75791074]
["bitfinex-derivatives","BTCF0:USTF0",1751299865506,0.1696,107830.0,107820.0,1.7584072]
["bitfinex-derivatives","BTCF0:USTF0",1751299865910,0.3550309,107830.0,107820.0,1.7584072]
["bitfinex-derivatives","BTCF0:USTF0",1751299866111,0.3550309,107830.0,107820.0,1.44180456]
["bitfinex-derivatives","BTCF0:USTF0",1751299866307,0.3550309,107830.0,107820.0,0.80254456]
["bitfinex-derivatives","BTCF0:USTF0",1751299866514,1.03243354,107830.0,107820.0,1.10554456]
["bitfinex-derivatives","BTCF0:USTF0",1751299866712,1.03243354,107830.0,107820.0,0.52254456]
["bitfinex-derivatives","BTCF0:USTF0",1751299867817,0.7158309,107830.0,107820.0,0.52254456]
["bitfinex-derivatives","BTCF0:USTF0",1751299868017,1.03243354,107830.0,107820.0,0.52254456]
["bitfinex-derivatives","BTCF0:USTF0",1751299868212,1.03243354,107830.0,107820.0,0.48254456]
["bitfinex-derivatives","BTCF0:USTF0",1751299868420,1.03243354,107830.0,107820.0,0.52254456]
["bitfinex-derivatives","BTCF0:USTF0",1751299868716,1.03243354,107830.0,107820.0,0.51254456]
["bitfinex-derivatives","BTCF0:USTF0",1751299868917,0.7158309,107830.0,107820.0,0.80254456]
["bitfinex-derivatives","BTCF0:USTF0",1751299869108,0.7158309,107830.0,107820.0,0.48254456]
["bitfinex-derivatives","BTCF0:USTF0",1751299869310,0.7158309,107830.0,107820.0,0.83254456]
["bitfinex-derivatives","BTCF0:USTF0",1751299871220,0.7158309,107830.0,107820.0,0.21594456]
["bitfinex-derivatives","BTCF0:USTF0",1751299871518,0.7158309,107830.0,107820.0,0.56594456]
["bitfinex-derivatives","BTCF0:USTF0",1751299874221,0.7158309,107830.0,107820.0,0.62114456]
["bitfinex-derivatives","BTCF0:USTF0",1751299875514,0.7158309,107830.0,107820.0,0.56594456]
["bitfinex-derivatives","BTCF0:USTF0",1751299875721,1.03243354,107830.0,107820.0,0.24594456]
["bitfinex-derivatives","BTCF0:USTF0",1751299876418,1.03243354,107830.0,107820.0,0.06049646]
["bitfinex-derivatives","BTCF0:USTF0",1751299876419,0.7158309,107830.0,107820.0,0.06049646]
["bitfinex-derivatives","BTCF0:USTF0",1751299876615,1.29243354,107830.0,107820.0,0.00049646]
["bitfinex-derivatives","BTCF0:USTF0",1751299877013,1.39243354,107830.0,107820.0,0.00049646]
["bitfinex-derivatives","BTCF0:USTF0",1751299877723,1.31792155,107830.0,107820.0,0.00049646]
["bitfinex-derivatives","BTCF0:USTF0",1751299877917,0.1854482,107820.0,107810.0,0.3245422]
["bitfinex-derivatives","BTCF0:USTF0",1751299878110,1.69489084,107820.0,107810.0,0.4645422]
["bitfinex-derivatives","BTCF0:USTF0",1751299878314,1.69489084,107820.0,107810.0,0.5981766]
["bitfinex-derivatives","BTCF0:USTF0",1751299878514,1.88039484,107820.0,107810.0,0.5981766]
["bitfinex-derivatives","BTCF0:USTF0",1751299880222,1.88039484,107820.0,107810.0,0.3081766]
["bitfinex-derivatives","BTCF0:USTF0",1751299880618,1.98039484,107820.0,107810.0,0.2154654]
["bitfinex-derivatives","BTCF0:USTF0",1751299880923,1.98039484,107820.0,107800.0,0.52263606]
["bitfinex-derivatives","BTCF0:USTF0",1751299880924,0.1854654,107810.0,107800.0,0.52263606]
["bitfinex-derivatives","BTCF0:USTF0",1751299881220,1.02966804,107810.0,107800.0,0.64263606]
["bitfinex-derivatives","BTCF0:USTF0",1751299881823,0.7130654,107810.0,107800.0,0.64263606]
["bitfinex-derivatives","BTCF0:USTF0",1751299882722,1.02966804,107810.0,107800.0,0.64263606]
["bitfinex-derivatives","BTCF0:USTF0",1751299882922,0.7130654,107810.0,107800.0,0.64263606]
["bitfinex-derivatives","BTCF0:USTF0",1751299883121,1.02966804,107810.0,107800.0,0.64263606]
["bitfinex-derivatives","BTCF0:USTF0",1751299883924,1.02966804,107810.0,107800.0,0.59626676]
["bitfinex-derivatives","BTCF0:USTF0",1751299885522,1.02966804,107810.0,107800.0,0.39870576]
["bitfinex-derivatives","BTCF0:USTF0",1751299887624,0.7130654,107810.0,107800.0,0.61870576]
["bitfinex-derivatives","BTCF0:USTF0",1751299888926,0.7130654,107810.0,107800.0,0.27870576]
["bitfinex-derivatives","BTCF0:USTF0",1751299889126,0.7130654,107810.0,107800.0,0.62870576]
["bitfinex-derivatives","BTCF0:USTF0",1751299889826,0.7130654,107810.0,107800.0,0.36870576]
["bitfinex-derivatives","BTCF0:USTF0",1751299890028,0.7130654,107810.0,107800.0,0.27870576]
["bitfinex-derivatives","BTCF0:USTF0",1751299890330,0.7130654,107810.0,107800.0,0.36870576]
["bitfinex-derivatives","BTCF0:USTF0",1751299890521,0.7130654,107810.0,107800.0,0.62870576]
["bitfinex-derivatives","BTCF0:USTF0",1751299891128,0.7130654,107810.0,107800.0,0.34870576]
["bitfinex-derivatives","BTCF0:USTF0",1751299891320,0.7130654,107810.0,107800.0,0.62870576]
["bitfinex-derivatives","BTCF0:USTF0",1751299893832,0.7130654,107810.0,107800.0,0.64870576]
["bitfinex-derivatives","BTCF0:USTF0",1751299894331,0.7130654,107810.0,107800.0,0.70560576]
["bitfinex-derivatives","BTCF0:USTF0",1751299896233,0.7130654,107810.0,107800.0,0.66560576]
["bitfinex-derivatives","BTCF0:USTF0",1751299897334,0.7130654,107810.0,107800.0,0.33560576]
["bitfinex-derivatives","BTCF0:USTF0",1751299897836,0.7130654,107810.0,107800.0,0.41560576]
["bitfinex-derivatives","BTCF0:USTF0",1751299898026,1.02966804,107810.0,107800.0,0.41560576]
["bitfinex-derivatives","BTCF0:USTF0",1751299898227,0.7130654,107810.0,107800.0,0.41560576]
["bitfinex-derivatives","BTCF0:USTF0",1751299898428,1.02966804,107810.0,107800.0,0.61316676]
["bitfinex-derivatives","BTCF0:USTF0",1751299898734,0.7130654,107810.0,107800.0,0.61316676]
["bitfinex-derivatives","BTCF0:USTF0",1751299899136,1.02966804,107810.0,107800.0,0.61316676]
["bitfinex-derivatives","BTCF0:USTF0",1751299899327,0.7130654,107810.0,107800.0,0.61316676]
["bitfinex-derivatives","BTCF0:USTF0",1751299899528,1.02966804,107810.0,107800.0,0.62739848]
["bitfinex-derivatives","BTCF0:USTF0",1751299902835,0.7130654,107810.0,107800.0,0.62739848]
["bitfinex-derivatives","BTCF0:USTF0",1751299903034,0.6564654,107810.0,107800.0,0.90739848]
["bitfinex-derivatives","BTCF0:USTF0",1751299903230,0.6564654,107810.0,107800.0,0.96469848]
["bitfinex-derivatives","BTCF0:USTF0",1751299903433,0.6564654,107810.0,107800.0,0.95469848]
["bitfinex-derivatives","BTCF0:USTF0",1751299904636,0.6564654,107810.0,107800.0,0.60469848]
["bitfinex-derivatives","BTCF0:USTF0",1751299904837,0.6564654,107810.0,107800.0,0.68469848]
["bitfinex-derivatives","BTCF0:USTF0",1751299905738,0.6564654,107810.0,107800.0,0.62739848]
["bitfinex-derivatives","BTCF0:USTF0",1751299906035,0.7135654,107810.0,107800.0,0.62739848]
["bitfinex-derivatives","BTCF0:USTF0",1751299906236,1.03016804,107810.0,107800.0,0.62739848]
["bitfinex-derivatives","BTCF0:USTF0",1751299909541,1.3772254,107810.0,107800.0,1.22400112]
["bitfinex-derivatives","BTCF0:USTF0",1751299909742,1.3772254,107810.0,107800.0,0.96079848]
["bitfinex-derivatives","BTCF0:USTF0",1751299909946,1.3773054,107810.0,107800.0,0.96079848]
["bitfinex-derivatives","BTCF0:USTF0",1751299910239,1.3215054,107810.0,107800.0,1.01329848]
["bitfinex-derivatives","BTCF0:USTF0",1751299910435,0.6909821,107820.0,107810.0,0.1854654]
["bitfinex-derivatives","BTCF0:USTF0",1751299910644,0.6909821,107820.0,107810.0,0.81206804]
["bitfinex-derivatives","BTCF0:USTF0",1751299910645,0.3608,107820.0,107810.0,0.81206804]
["bitfinex-derivatives","BTCF0:USTF0",1751299910842,0.5462482,107820.0,107810.0,0.93690841]
["bitfinex-derivatives","BTCF0:USTF0",1751299911244,0.3608,107820.0,107810.0,0.93690841]
["bitfinex-derivatives","BTCF0:USTF0",1751299911542,0.5462482,107820.0,107810.0,0.95116117]
["bitfinex-derivatives","BTCF0:USTF0",1751299912045,1.2671682,107820.0,107810.0,0.95116117]
["bitfinex-derivatives","BTCF0:USTF0",1751299914145,1.2671682,107820.0,107810.0,0.63455853]
["bitfinex-derivatives","BTCF0:USTF0",1751299914343,1.2671682,107820.0,107810.0,0.95116117]
["bitfinex-derivatives","BTCF0:USTF0",1751299914847,0.6861682,107820.0,107810.0,0.63455853]
["bitfinex-derivatives","BTCF0:USTF0",1751299915647,0.6861682,107820.0,107810.0,0.32455853]
["bitfinex-derivatives","BTCF0:USTF0",1751299916048,0.6861682,107820.0,107810.0,0.64455853]
["bitfinex-derivatives","BTCF0:USTF0",1751299916448,0.5462482,107820.0,107810.0,0.64455853]
["bitfinex-derivatives","BTCF0:USTF0",1751299916746,1.08096,107820.0,107810.0,0.64455853]
["bitfinex-derivatives","BTCF0:USTF0",1751299921147,0.3608,107820.0,107810.0,0.64455853]
["bitfinex-derivatives","BTCF0:USTF0",1751299921450,1.08016,107820.0,107810.0,0.96165763]
["bitfinex-derivatives","BTCF0:USTF0",1751299921945,1.08016,107820.0,107810.0,0.64505499]
["bitfinex-derivatives","BTCF0:USTF0",1751299922751,0.3608,107820.0,107810.0,0.64505499]
["bitfinex-derivatives","BTCF0:USTF0",1751299922952,1.08008,107820.0,107810.0,0.64505499]
["bitfinex-derivatives","BTCF0:USTF0",1751299923747,0.3608,107820.0,107810.0,0.64505499]
["bitfinex-derivatives","BTCF0:USTF0",1751299923953,1.08008,107820.0,107810.0,0.64505499]
["bitfinex-derivatives","BTCF0:USTF0",1751299925354,1.08008,107820.0,107810.0,0.67237949]
["bitfinex-derivatives","BTCF0:USTF0",1751299925355,1.08004,107820.0,107810.0,0.67237949]
["bitfinex-derivatives","BTCF0:USTF0",1751299926050,0.3608,107820.0,107810.0,0.67237949]
["bitfinex-derivatives","BTCF0:USTF0",1751299926550,0.3608,107820.0,107810.0,0.98898213]
["bitfinex-derivatives","BTCF0:USTF0",1751299927548,0.3608,107820.0,107810.0,0.98922702]
["bitfinex-derivatives","BTCF0:USTF0",1751299927750,0.5247,107830.0,107820.0,0.1854482]
["bitfinex-derivatives","BTCF0:USTF0",1751299928053,1.14132838,107840.0,107830.0,0.185431]
["bitfinex-derivatives","BTCF0:USTF0",1751299928351,1.14132838,107840.0,107830.0,0.620331]
["bitfinex-derivatives","BTCF0:USTF0",1751299928352,1.25372838,107840.0,107830.0,0.620331]
["bitfinex-derivatives","BTCF0:USTF0",1751299928552,1.25372838,107840.0,107830.0,0.590331]
["bitfinex-derivatives","BTCF0:USTF0",1751299928755,1.19822838,107840.0,107830.0,0.590331]
["bitfinex-derivatives","BTCF0:USTF0",1751299928951,1.19822838,107840.0,107830.0,0.96193364]
["bitfinex-derivatives","BTCF0:USTF0",1751299929149,1.14322838,107840.0,107830.0,0.96193364]
["bitfinex-derivatives","BTCF0:USTF0",1751299929755,0.42398838,107840.0,107830.0,0.96193364]
["bitfinex-derivatives","BTCF0:USTF0",1751299930055,0.56390838,107840.0,107830.0,0.96193364]
["bitfinex-derivatives","BTCF0:USTF0",1751299930250,0.00578838,107840.0,107830.0,0.96193364]
["bitfinex-derivatives","BTCF0:USTF0",1751299930647,0.00578838,107840.0,107830.0,1.25853364]
["bitfinex-derivatives","BTCF0:USTF0",1751299931651,0.00578838,107840.0,107830.0,1.83781364]
["bitfinex-derivatives","BTCF0:USTF0",1751299932356,8e-08,107840.0,107830.0,1.90201364]
["bitfinex-derivatives","BTCF0:USTF0",1751299932561,8e-08,107840.0,107830.0,1.92933814]
["bitfinex-derivatives","BTCF0:USTF0",1751299932954,8e-08,107840.0,107830.0,1.94617142]
["bitfinex-derivatives","BTCF0:USTF0",1751299934460,0.56310999,107870.0,107860.0,0.1853794]
["bitfinex-derivatives","BTCF0:USTF0",1751299934660,0.97604264,107870.0,107860.0,0.1853794]
["bitfinex-derivatives","BTCF0:USTF0",1751299934859,0.65944,107870.0,107860.0,0.2388794]
["bitfinex-derivatives","BTCF0:USTF0",1751299935055,0.65944,107870.0,107860.0,0.5888794]
["bitfinex-derivatives","BTCF0:USTF0",1751299935565,0.65944,107870.0,107860.0,0.5588794]
["bitfinex-derivatives","BTCF0:USTF0",1751299936561,0.97604264,107870.0,107860.0,0.5588794]
["bitfinex-derivatives","BTCF0:USTF0",1751299936750,0.83760264,107870.0,107860.0,0.2388794]
["bitfinex-derivatives","BTCF0:USTF0",1751299936955,1.16140494,107870.0,107860.0,0.1853794]
["bitfinex-derivatives","BTCF0:USTF0",1751299937560,0.97604264,107870.0,107860.0,0.1853794]
["bitfinex-derivatives","BTCF0:USTF0",1751299937750,0.65944,107870.0,107860.0,0.1853794]
["bitfinex-derivatives","BTCF0:USTF0",1751299937950,0.97604264,107870.0,107860.0,0.5053794]
["bitfinex-derivatives","BTCF0:USTF0",1751299938861,0.97604264,107870.0,107860.0,0.5576794]
["bitfinex-derivatives","BTCF0:USTF0",1751299939656,1.16140494,107870.0,107860.0,0.5576794]
["bitfinex-derivatives","BTCF0:USTF0",1751299939853,1.02296494,107870.0,107860.0,0.5576794]
["bitfinex-derivatives","BTCF0:USTF0",1751299940063,1.74056494,107870.0,107860.0,0.1853794]
["bitfinex-derivatives","BTCF0:USTF0",1751299940761,1.02296494,107870.0,107860.0,0.1853794]
["bitfinex-derivatives","BTCF0:USTF0",1751299941062,1.74052494,107870.0,107860.0,0.1853794]
["bitfinex-derivatives","BTCF0:USTF0",1751299943667,1.23856,107870.0,107860.0,0.1853794]
["bitfinex-derivatives","BTCF0:USTF0",1751299943860,1.74052494,107870.0,107860.0,0.1853794]
["bitfinex-derivatives","BTCF0:USTF0",1751299945267,1.55516264,107870.0,107860.0,0.3829404]
["bitfinex-derivatives","BTCF0:USTF0",1751299945467,1.55516264,107870.0,107860.0,0.7529404]
["bitfinex-derivatives","BTCF0:USTF0",1751299946155,1.55516264,107870.0,107860.0,0.3829404]
["bitfinex-derivatives","BTCF0:USTF0",1751299946361,1.55592264,107870.0,107860.0,0.7029404]
["bitfinex-derivatives","BTCF0:USTF0",1751299946555,1.55592264,107870.0,107860.0,0.4362404]
["bitfinex-derivatives","BTCF0:USTF0",1751299946766,1.55592264,107870.0,107860.0,0.3829404]
["bitfinex-derivatives","BTCF0:USTF0",1751299947267,1.55592264,107870.0,107860.0,0.7129404]
["bitfinex-derivatives","BTCF0:USTF0",1751299947473,1.55592264,107870.0,107860.0,0.3829404]
["bitfinex-derivatives","BTCF0:USTF0",1751299947864,1.23932,107870.0,107860.0,0.7029404]
["bitfinex-derivatives","BTCF0:USTF0",1751299948068,1.1857,107870.0,107860.0,0.7552404]
["bitfinex-derivatives","BTCF0:USTF0",1751299948365,0.60594,107870.0,107860.0,0.8100404]
["bitfinex-derivatives","BTCF0:USTF0",1751299951867,0.55214,107870.0,107860.0,0.8100404]
["bitfinex-derivatives","BTCF0:USTF0",1751299952068,0.50024,107870.0,107860.0,0.8629404]
["bitfinex-derivatives","BTCF0:USTF0",1751299952269,0.001,107870.0,107860.0,1.19609117]
["bitfinex-derivatives","BTCF0:USTF0",1751299953271,0.001,107870.0,107860.0,1.20525072]
["bitfinex-derivatives","BTCF0:USTF0",1751299954270,0.001,107870.0,107860.0,2.14686718]
["bitfinex-derivatives","BTCF0:USTF0",1751299954475,0.00050354,107870.0,107860.0,2.14686718]
["bitfinex-derivatives","BTCF0:USTF0",1751299955267,0.00050354,107870.0,107860.0,2.44346718]
["bitfinex-derivatives","BTCF0:USTF0",1751299958870,0.00050354,107870.0,107860.0,2.44306718]
["bitfinex-derivatives","BTCF0:USTF0",1751299959470,0.00050354,107870.0,107860.0,2.12646454]
["bitfinex-derivatives","BTCF0:USTF0",1751299959670,0.00050354,107870.0,107860.0,2.44306718]
["bitfinex-derivatives","BTCF0:USTF0",1751299960572,0.00050354,107870.0,107860.0,1.56103491]
["bitfinex-derivatives","BTCF0:USTF0",1751299960766,0.00050354,107870.0,107860.0,2.45751755]
["bitfinex-derivatives","BTCF0:USTF0",1751299961272,0.00050354,107870.0,107860.0,2.48484205]
["bitfinex-derivatives","BTCF0:USTF0",1751299962473,0.00050354,107870.0,107860.0,2.48468205]
["bitfinex-derivatives","BTCF0:USTF0",1751299962878,0.00050354,107870.0,107860.0,1.90496205]
["bitfinex-derivatives","BTCF0:USTF0",1751299963067,0.00050354,107870.0,107860.0,2.48496205]
["bitfinex-derivatives","BTCF0:USTF0",1751299963976,0.00050354,107870.0,107860.0,2.48480205]
["bitfinex-derivatives","BTCF0:USTF0",1751299966082,0.00050354,107870.0,107860.0,2.48484205]
["bitfinex-derivatives","BTCF0:USTF0",1751299966382,0.00050354,107870.0,107860.0,2.49383383]
["bitfinex-derivatives","BTCF0:USTF0",1751299966586,0.00050354,107870.0,107860.0,2.44065383]
["bitfinex-derivatives","BTCF0:USTF0",1751299966971,0.00050354,107870.0,107860.0,2.12405119]
["bitfinex-derivatives","BTCF0:USTF0",1751299967177,0.00050354,107870.0,107860.0,2.44065383]
["bitfinex-derivatives","BTCF0:USTF0",1751299967582,0.00050354,107870.0,107860.0,2.12405119]
["bitfinex-derivatives","BTCF0:USTF0",1751299967781,0.00050354,107870.0,107860.0,2.44065383]
["bitfinex-derivatives","BTCF0:USTF0",1751299967976,0.00050354,107870.0,107860.0,2.12405119]
["bitfinex-derivatives","BTCF0:USTF0",1751299968176,0.00050354,107870.0,107860.0,2.44065383]
["bitfinex-derivatives","BTCF0:USTF0",1751299970585,0.00050354,107870.0,107860.0,2.12393119]
["bitfinex-derivatives","BTCF0:USTF0",1751299970786,0.05400354,107870.0,107860.0,2.44053383]
["bitfinex-derivatives","BTCF0:USTF0",1751299971687,0.05400354,107870.0,107860.0,2.12393119]
["bitfinex-derivatives","BTCF0:USTF0",1751299971887,0.05400354,107870.0,107860.0,2.44053383]
["bitfinex-derivatives","BTCF0:USTF0",1751299972089,0.05400354,107870.0,107860.0,2.12393119]
["bitfinex-derivatives","BTCF0:USTF0",1751299972288,0.05400354,107870.0,107860.0,2.44053383]
["bitfinex-derivatives","BTCF0:USTF0",1751299973487,0.05400354,107870.0,107860.0,1.86105383]
["bitfinex-derivatives","BTCF0:USTF0",1751299973691,0.05400354,107870.0,107860.0,2.44161383]
["bitfinex-derivatives","BTCF0:USTF0",1751299974803,0.00050354,107870.0,107860.0,2.44161383]
["bitfinex-derivatives","BTCF0:USTF0",1751299976912,0.00050354,107870.0,107860.0,1.86105383]
["bitfinex-derivatives","BTCF0:USTF0",1751299977202,0.00050354,107870.0,107860.0,2.49576826]
["bitfinex-derivatives","BTCF0:USTF0",1751299980296,4e-08,107870.0,107860.0,2.49576826]
["bitfinex-derivatives","BTCF0:USTF0",1751299980902,4e-08,107870.0,107860.0,2.45945198]
["bitfinex-derivatives","BTCF0:USTF0",1751299981101,4e-08,107870.0,107860.0,2.49583797]
["bitfinex-derivatives","BTCF0:USTF0",1751299982197,4e-08,107870.0,107860.0,2.17923533]
["bitfinex-derivatives","BTCF0:USTF0",1751299982399,4e-08,107870.0,107860.0,2.49583797]
["bitfinex-derivatives","BTCF0:USTF0",1751299984704,4e-08,107870.0,107860.0,2.45945198]
["bitfinex-derivatives","BTCF0:USTF0",1751299984899,4e-08,107870.0,107860.0,2.49584605]
["bitfinex-derivatives","BTCF0:USTF0",1751299985304,4e-08,107870.0,107860.0,2.45945198]
["bitfinex-derivatives","BTCF0:USTF0",1751299987400,4e-08,107870.0,107860.0,2.14284934]
["bitfinex-derivatives","BTCF0:USTF0",1751299987600,4e-08,107870.0,107860.0,2.45945198]
["bitfinex-derivatives","BTCF0:USTF0",1751299987806,4e-08,107870.0,107860.0,2.49584906]
["bitfinex-derivatives","BTCF0:USTF0",1751299988205,4e-08,107870.0,107860.0,2.45945198]
["bitfinex-derivatives","BTCF0:USTF0",1751299988799,4e-08,107870.0,107860.0,2.14284934]
["bitfinex-derivatives","BTCF0:USTF0",1751299989195,4e-08,107870.0,107860.0,2.45945198]
["bitfinex-derivatives","BTCF0:USTF0",1751299991706,0.05650004,107870.0,107860.0,2.4953962]
["bitfinex-derivatives","BTCF0:USTF0",1751299991906,0.11490004,107870.0,107860.0,2.4953962]
["bitfinex-derivatives","BTCF0:USTF0",1751299992105,0.11490004,107870.0,107860.0,2.45897198]
["bitfinex-derivatives","BTCF0:USTF0",1751299992507,0.11490004,107870.0,107860.0,2.09817198]
["bitfinex-derivatives","BTCF0:USTF0",1751299992707,0.11490004,107870.0,107860.0,2.13459913]
["bitfinex-derivatives","BTCF0:USTF0",1751299994105,0.11490004,107870.0,107860.0,2.12010876]
["bitfinex-derivatives","BTCF0:USTF0",1751299994513,0.05650004,107870.0,107860.0,2.08368161]
["bitfinex-derivatives","BTCF0:USTF0",1751299995012,4e-08,107870.0,107860.0,2.09817172]
["bitfinex-derivatives","BTCF0:USTF0",1751299996903,4e-08,107870.0,107860.0,2.09777172]
["bitfinex-derivatives","BTCF0:USTF0",1751300003012,4e-08,107870.0,107860.0,2.45857172]
["bitfinex-derivatives","BTCF0:USTF0",1751300009928,4e-08,107870.0,107860.0,2.45957172]
["bitfinex-derivatives","BTCF0:USTF0",1751300010129,0.05550004,107870.0,107860.0,2.45957172]
["bitfinex-derivatives","BTCF0:USTF0",1751300011024,0.05550004,107870.0,107860.0,2.45965172]
["bitfinex-derivatives","BTCF0:USTF0",1751300012231,0.05550004,107870.0,107860.0,2.49609937]
["bitfinex-derivatives","BTCF0:USTF0",1751300012820,0.05550004,107870.0,107860.0,2.45965172]
["bitfinex-derivatives","BTCF0:USTF0",1751300016228,0.05550004,107870.0,107860.0,2.47051909]
["bitfinex-derivatives","BTCF0:USTF0",1751300016832,0.05550004,107870.0,107860.0,2.15391645]
["bitfinex-derivatives","BTCF0:USTF0",1751300017025,0.05550004,107870.0,107860.0,2.14304908]
["bitfinex-derivatives","BTCF0:USTF0",1751300017226,0.05550004,107870.0,107860.0,2.45965172]
["bitfinex-derivatives","BTCF0:USTF0",1751300019134,0.05550004,107870.0,107860.0,1.87921172]
["bitfinex-derivatives","BTCF0:USTF0",1751300019330,4e-08,107870.0,107860.0,2.45157465]
["bitfinex-derivatives","BTCF0:USTF0",1751300019834,4e-08,107870.0,107860.0,2.84377301]
["bitfinex-derivatives","BTCF0:USTF0",1751300021829,4e-08,107870.0,107860.0,2.84349301]
["bitfinex-derivatives","BTCF0:USTF0",1751300024838,4e-08,107870.0,107860.0,2.60722601]
["bitfinex-derivatives","BTCF0:USTF0",1751300027535,4e-08,107870.0,107860.0,2.5927359]
["bitfinex-derivatives","BTCF0:USTF0",1751300027736,0.05450004,107870.0,107860.0,2.5927359]
["bitfinex-derivatives","BTCF0:USTF0",1751300028432,0.05450004,107870.0,107860.0,2.61076034]
["bitfinex-derivatives","BTCF0:USTF0",1751300028838,0.05450004,107870.0,107860.0,2.13822634]
["bitfinex-derivatives","BTCF0:USTF0",1751300029030,0.05450004,107870.0,107860.0,2.61076034]
["bitfinex-derivatives","BTCF0:USTF0",1751300029230,0.05450004,107870.0,107860.0,2.59989297]
["bitfinex-derivatives","BTCF0:USTF0",1751300029834,0.05450004,107870.0,107860.0,2.59981297]
["bitfinex-derivatives","BTCF0:USTF0",1751300030936,0.05450004,107870.0,107860.0,2.12727897]
["bitfinex-derivatives","BTCF0:USTF0",1751300031135,0.05450004,107870.0,107860.0,2.59981297]
["bitfinex-derivatives","BTCF0:USTF0",1751300031838,0.05450004,107870.0,107860.0,2.63634168]
["bitfinex-derivatives","BTCF0:USTF0",1751300032038,0.05450004,107870.0,107860.0,2.59981297]
["bitfinex-derivatives","BTCF0:USTF0",1751300032635,0.05450004,107870.0,107860.0,2.02065297]
["bitfinex-derivatives","BTCF0:USTF0",1751300032841,0.05450004,107870.0,107860.0,2.59977297]
["bitfinex-derivatives","BTCF0:USTF0",1751300033742,0.05450004,107870.0,107860.0,2.61064034]
["bitfinex-derivatives","BTCF0:USTF0",1751300034243,0.05450004,107870.0,107860.0,2.13810634]
["bitfinex-derivatives","BTCF0:USTF0",1751300034443,0.05450004,107870.0,107860.0,2.61064034]
["bitfinex-derivatives","BTCF0:USTF0",1751300035144,0.05450004,107870.0,107860.0,2.62513016]
["bitfinex-derivatives","BTCF0:USTF0",1751300038241,0.05450004,107870.0,107860.0,2.60858203]
["bitfinex-derivatives","BTCF0:USTF0",1751300038438,0.05450004,107870.0,107860.0,2.62542062]
["bitfinex-derivatives","BTCF0:USTF0",1751300040543,0.05450004,107870.0,107860.0,2.57062062]
["bitfinex-derivatives","BTCF0:USTF0",1751300040744,0.11200004,107870.0,107860.0,2.57062062]
["bitfinex-derivatives","BTCF0:USTF0",1751300042248,0.34826704,107870.0,107860.0,1.17006662]
["bitfinex-derivatives","BTCF0:USTF0",1751300042440,0.84762704,107870.0,107860.0,0.7455067]
["bitfinex-derivatives","BTCF0:USTF0",1751300042750,0.61136004,107870.0,107860.0,1.28493511]
["bitfinex-derivatives","BTCF0:USTF0",1751300043449,0.61136004,107870.0,107860.0,1.2670611]
["bitfinex-derivatives","BTCF0:USTF0",1751300044152,0.11200004,107870.0,107860.0,1.28415103]
["bitfinex-derivatives","BTCF0:USTF0",1751300044449,0.25056004,107870.0,107860.0,1.33785103]
["bitfinex-derivatives","BTCF0:USTF0",1751300044650,0.25056004,107870.0,107860.0,1.33862546]
["bitfinex-derivatives","BTCF0:USTF0",1751300045350,0.25056004,107870.0,107860.0,1.28415103]
["bitfinex-derivatives","BTCF0:USTF0",1751300046056,0.11200004,107870.0,107860.0,1.28415103]
["bitfinex-derivatives","BTCF0:USTF0",1751300046243,0.05450004,107870.0,107860.0,1.28415103]
["bitfinex-derivatives","BTCF0:USTF0",1751300046439,0.19306004,107870.0,107860.0,1.33785103]
["bitfinex-derivatives","BTCF0:USTF0",1751300047247,0.19306004,107870.0,107860.0,1.39232546]
["bitfinex-derivatives","BTCF0:USTF0",1751300047455,0.05450004,107870.0,107860.0,2.02410546]
["bitfinex-derivatives","BTCF0:USTF0",1751300049349,0.05450004,107870.0,107860.0,1.96963103]
["bitfinex-derivatives","BTCF0:USTF0",1751300049945,0.05450004,107870.0,107860.0,2.02410546]
["bitfinex-derivatives","BTCF0:USTF0",1751300051445,0.05450004,107870.0,107860.0,2.32070546]
["bitfinex-derivatives","BTCF0:USTF0",1751300052156,0.10760004,107870.0,107860.0,2.32070546]
["bitfinex-derivatives","BTCF0:USTF0",1751300052450,0.10760004,107870.0,107860.0,1.84817146]
["bitfinex-derivatives","BTCF0:USTF0",1751300052649,0.10760004,107870.0,107860.0,1.74162546]
["bitfinex-derivatives","BTCF0:USTF0",1751300054958,0.10760004,107870.0,107860.0,1.26909146]
["bitfinex-derivatives","BTCF0:USTF0",1751300055161,0.10760004,107870.0,107860.0,1.74162546]
["bitfinex-derivatives","BTCF0:USTF0",1751300055453,0.10760004,107870.0,107860.0,1.26909181]
["bitfinex-derivatives","BTCF0:USTF0",1751300055661,0.10760004,107870.0,107860.0,1.74159801]
["bitfinex-derivatives","BTCF0:USTF0",1751300060161,0.10760004,107870.0,107860.0,1.70502539]
["bitfinex-derivatives","BTCF0:USTF0",1751300060660,0.10760004,107870.0,107860.0,1.65232539]
["bitfinex-derivatives","BTCF0:USTF0",1751300060961,0.16200004,107870.0,107860.0,1.68891214]
["bitfinex-derivatives","BTCF0:USTF0",1751300062563,0.10760004,107870.0,107860.0,1.68891214]
["bitfinex-derivatives","BTCF0:USTF0",1751300062865,0.10760004,107870.0,107860.0,1.74341214]
["bitfinex-derivatives","BTCF0:USTF0",1751300063057,0.10760004,107870.0,107860.0,1.80031214]
["bitfinex-derivatives","BTCF0:USTF0",1751300063260,0.10760004,107870.0,107860.0,1.46712539]
["bitfinex-derivatives","BTCF0:USTF0",1751300064762,4e-08,107870.0,107860.0,1.46712539]
["bitfinex-derivatives","BTCF0:USTF0",1751300065062,4e-08,107870.0,107860.0,2.04608539]
["bitfinex-derivatives","BTCF0:USTF0",1751300065263,0.05560004,107870.0,107860.0,2.04608539]
["bitfinex-derivatives","BTCF0:USTF0",1751300066063,0.05560004,107870.0,107860.0,2.08268099]
["bitfinex-derivatives","BTCF0:USTF0",1751300067166,0.05560004,107870.0,107860.0,2.04608539]
["bitfinex-derivatives","BTCF0:USTF0",1751300067366,0.05560004,107870.0,107860.0,2.0826809]
["bitfinex-derivatives","BTCF0:USTF0",1751300067563,0.05560004,107870.0,107860.0,2.08268328]
["bitfinex-derivatives","BTCF0:USTF0",1751300067866,0.05560004,107870.0,107860.0,2.04608539]
["bitfinex-derivatives","BTCF0:USTF0",1751300068268,0.05560004,107870.0,107860.0,1.98918539]
["bitfinex-derivatives","BTCF0:USTF0",1751300068460,0.11040004,107870.0,107860.0,2.02578647]
["bitfinex-derivatives","BTCF0:USTF0",1751300069562,0.11040004,107870.0,107860.0,1.98918539]
["bitfinex-derivatives","BTCF0:USTF0",1751300069758,0.11040004,107870.0,107860.0,1.51665139]
["bitfinex-derivatives","BTCF0:USTF0",1751300069965,0.70746704,107870.0,107860.0,0.86609343]
["bitfinex-derivatives","BTCF0:USTF0",1751300070164,0.75976704,107870.0,107860.0,1.047886]
["bitfinex-derivatives","BTCF0:USTF0",1751300070367,1.33868704,107870.0,107860.0,1.284153]
["bitfinex-derivatives","BTCF0:USTF0",1751300071560,1.10242004,107870.0,107860.0,1.284153]
["bitfinex-derivatives","BTCF0:USTF0",1751300071760,1.33868704,107870.0,107860.0,1.284153]
["bitfinex-derivatives","BTCF0:USTF0",1751300071962,1.33868704,107870.0,107860.0,1.047886]
["bitfinex-derivatives","BTCF0:USTF0",1751300072361,1.33868704,107870.0,107860.0,1.284153]
["bitfinex-derivatives","BTCF0:USTF0",1751300072567,1.33868704,107870.0,107860.0,0.811619]
["bitfinex-derivatives","BTCF0:USTF0",1751300072870,1.33868704,107870.0,107860.0,0.75236043]
["bitfinex-derivatives","BTCF0:USTF0",1751300073271,1.33868704,107870.0,107860.0,1.06236043]
["bitfinex-derivatives","BTCF0:USTF0",1751300073468,1.52405114,107870.0,107860.0,0.75453097]
["bitfinex-derivatives","BTCF0:USTF0",1751300073678,2.05946714,107870.0,107860.0,0.27661715]
["bitfinex-derivatives","BTCF0:USTF0",1751300073870,2.29573414,107870.0,107860.0,0.27661715]
["bitfinex-derivatives","BTCF0:USTF0",1751300074062,2.29573414,107870.0,107860.0,0.24001511]
["bitfinex-derivatives","BTCF0:USTF0",1751300074268,2.05946714,107870.0,107860.0,0.24001511]
["bitfinex-derivatives","BTCF0:USTF0",1751300074577,2.29573414,107870.0,107860.0,0.24001511]
["bitfinex-derivatives","BTCF0:USTF0",1751300074877,2.05946714,107870.0,107860.0,0.24001511]
["bitfinex-derivatives","BTCF0:USTF0",1751300075363,2.05946714,107870.0,107860.0,0.42539711]
["bitfinex-derivatives","BTCF0:USTF0",1751300075568,2.05946714,107870.0,107860.0,0.24001511]
["bitfinex-derivatives","BTCF0:USTF0",1751300076374,2.05946714,107870.0,107860.0,0.21254763]
["bitfinex-derivatives","BTCF0:USTF0",1751300077270,1.48054714,107870.0,107860.0,0.21254763]
["bitfinex-derivatives","BTCF0:USTF0",1751300077470,2.19790714,107870.0,107860.0,0.19805746]
["bitfinex-derivatives","BTCF0:USTF0",1751300080182,1.23054714,107870.0,107860.0,0.19805746]
["bitfinex-derivatives","BTCF0:USTF0",1751300080374,1.94786714,107870.0,107860.0,0.19805746]
["bitfinex-derivatives","BTCF0:USTF0",1751300081382,1.71160014,107870.0,107860.0,0.19805746]
["bitfinex-derivatives","BTCF0:USTF0",1751300081680,1.94786714,107870.0,107860.0,0.19805746]
["bitfinex-derivatives","BTCF0:USTF0",1751300082182,1.94786714,107870.0,107860.0,0.38344046]
["bitfinex-derivatives","BTCF0:USTF0",1751300082889,1.94786714,107870.0,107860.0,0.19805746]
["bitfinex-derivatives","BTCF0:USTF0",1751300083178,0.1854001,107850.0,107840.0,0.09105492]
["bitfinex-derivatives","BTCF0:USTF0",1751300083378,2.1968541,107850.0,107840.0,0.03658049]
["bitfinex-derivatives","BTCF0:USTF0",1751300083583,2.5481021,107850.0,107840.0,0.03658049]
["bitfinex-derivatives","BTCF0:USTF0",1751300083784,2.3118351,107850.0,107840.0,0.22199779]
["bitfinex-derivatives","BTCF0:USTF0",1751300084379,2.3118351,107850.0,107840.0,0.03658049]
["bitfinex-derivatives","BTCF0:USTF0",1751300084580,0.1854173,107840.0,107830.0,0.23990813]
["bitfinex-derivatives","BTCF0:USTF0",1751300084785,1.2309513,107840.0,107830.0,0.2354337]
["bitfinex-derivatives","BTCF0:USTF0",1751300085788,1.08322444,107840.0,107830.0,0.2354337]
["bitfinex-derivatives","BTCF0:USTF0",1751300086379,1.08322444,107840.0,107830.0,0.1854337]
["bitfinex-derivatives","BTCF0:USTF0",1751300086581,0.98322444,107840.0,107830.0,0.5154337]
["bitfinex-derivatives","BTCF0:USTF0",1751300086975,0.98322444,107840.0,107830.0,0.1854337]
["bitfinex-derivatives","BTCF0:USTF0",1751300087182,1.05710804,107840.0,107830.0,0.2354337]
["bitfinex-derivatives","BTCF0:USTF0",1751300087492,1.15710804,107840.0,107830.0,0.5554337]
["bitfinex-derivatives","BTCF0:USTF0",1751300087677,1.05710804,107840.0,107830.0,0.5554337]
["bitfinex-derivatives","BTCF0:USTF0",1751300087881,1.05710804,107840.0,107830.0,0.1854337]
["bitfinex-derivatives","BTCF0:USTF0",1751300088388,1.05710804,107840.0,107830.0,0.5154337]
["bitfinex-derivatives","BTCF0:USTF0",1751300089087,1.05710804,107840.0,107830.0,0.2454337]
["bitfinex-derivatives","BTCF0:USTF0",1751300089289,1.05710804,107840.0,107830.0,0.5054337]
["bitfinex-derivatives","BTCF0:USTF0",1751300089783,0.69461963,107840.0,107830.0,0.5054337]
["bitfinex-derivatives","BTCF0:USTF0",1751300089984,0.49912,107840.0,107830.0,0.82082481]
["bitfinex-derivatives","BTCF0:USTF0",1751300090290,0.49912,107840.0,107830.0,0.93232481]
["bitfinex-derivatives","BTCF0:USTF0",1751300091183,0.3608,107840.0,107830.0,0.93232481]
["bitfinex-derivatives","BTCF0:USTF0",1751300091489,1.07804,107840.0,107830.0,0.93232481]
["bitfinex-derivatives","BTCF0:USTF0",1751300094691,0.3608,107840.0,107830.0,0.93232481]
["bitfinex-derivatives","BTCF0:USTF0",1751300094892,0.93972,107840.0,107830.0,0.93232481]
["bitfinex-derivatives","BTCF0:USTF0",1751300095092,0.93972,107840.0,107830.0,0.94681992]
["bitfinex-derivatives","BTCF0:USTF0",1751300096293,0.3608,107840.0,107830.0,0.94681992]
["bitfinex-derivatives","BTCF0:USTF0",1751300096496,1.07804,107840.0,107830.0,0.94681992]
["bitfinex-derivatives","BTCF0:USTF0",1751300096888,1.2634563,107840.0,107830.0,0.94681992]
["bitfinex-derivatives","BTCF0:USTF0",1751300098303,1.2634563,107840.0,107830.0,1.14438092]
["bitfinex-derivatives","BTCF0:USTF0",1751300098504,0.6845363,107840.0,107830.0,1.14438092]
["bitfinex-derivatives","BTCF0:USTF0",1751300100201,0.49912,107840.0,107830.0,1.14438092]
["bitfinex-derivatives","BTCF0:USTF0",1751300100404,0.6845363,107840.0,107830.0,1.14438092]
["bitfinex-derivatives","BTCF0:USTF0",1751300100600,0.49912,107840.0,107830.0,1.14438092]
["bitfinex-derivatives","BTCF0:USTF0",1751300100805,0.6845353,107840.0,107830.0,1.14438092]
["bitfinex-derivatives","BTCF0:USTF0",1751300102004,0.49912,107840.0,107830.0,1.14438092]
["bitfinex-derivatives","BTCF0:USTF0",1751300105403,0.49912,107850.0,107840.0,0.1854163]
["bitfinex-derivatives","BTCF0:USTF0",1751300105598,1.07796,107850.0,107840.0,1.01790741]
["bitfinex-derivatives","BTCF0:USTF0",1751300105899,0.3608,107850.0,107840.0,1.01790741]
["bitfinex-derivatives","BTCF0:USTF0",1751300106105,0.49912,107860.0,107850.0,0.1853991]
["bitfinex-derivatives","BTCF0:USTF0",1751300106306,1.2633419,107860.0,107850.0,0.99039021]
["bitfinex-derivatives","BTCF0:USTF0",1751300106494,1.07796,107860.0,107850.0,0.99039021]
["bitfinex-derivatives","BTCF0:USTF0",1751300107706,1.2633419,107860.0,107850.0,0.99039021]
["bitfinex-derivatives","BTCF0:USTF0",1751300107909,1.07796,107860.0,107850.0,0.99039021]
["bitfinex-derivatives","BTCF0:USTF0",1751300108608,1.07792,107860.0,107850.0,0.99039021]
["bitfinex-derivatives","BTCF0:USTF0",1751300108809,1.07792,107860.0,107850.0,1.00488363]
["bitfinex-derivatives","BTCF0:USTF0",1751300110604,0.3608,107860.0,107850.0,1.00488363]
["bitfinex-derivatives","BTCF0:USTF0",1751300110806,1.07792,107860.0,107850.0,1.00488363]
["bitfinex-derivatives","BTCF0:USTF0",1751300111102,0.3608,107860.0,107850.0,1.00488363]
["bitfinex-derivatives","BTCF0:USTF0",1751300111408,0.3608,107860.0,107850.0,0.68949252]
["bitfinex-derivatives","BTCF0:USTF0",1751300111607,0.3608,107860.0,107850.0,1.00488363]
["bitfinex-derivatives","BTCF0:USTF0",1751300112411,1.07784,107860.0,107850.0,1.00488363]
["bitfinex-derivatives","BTCF0:USTF0",1751300112606,0.3608,107860.0,107850.0,1.00488363]
["bitfinex-derivatives","BTCF0:USTF0",1751300112811,0.93952,107860.0,107850.0,1.00488363]
["bitfinex-derivatives","BTCF0:USTF0",1751300113307,1.1249019,107860.0,107850.0,0.68949252]
["bitfinex-derivatives","BTCF0:USTF0",1751300113511,0.93952,107860.0,107850.0,1.00488363]
["bitfinex-derivatives","BTCF0:USTF0",1751300113707,0.77290511,107870.0,107860.0,0.1853819]
["bitfinex-derivatives","BTCF0:USTF0",1751300114011,1.43406474,107870.0,107860.0,0.81077301]
["bitfinex-derivatives","BTCF0:USTF0",1751300114209,1.43406474,107870.0,107860.0,0.86387301]
["bitfinex-derivatives","BTCF0:USTF0",1751300114810,1.43406474,107870.0,107860.0,0.5484819]
["bitfinex-derivatives","BTCF0:USTF0",1751300115309,1.19096004,107870.0,107860.0,0.86387301]
["bitfinex-derivatives","BTCF0:USTF0",1751300115513,1.19096004,107870.0,107860.0,0.88096107]
["bitfinex-derivatives","BTCF0:USTF0",1751300115812,1.37632474,107870.0,107860.0,0.56556996]
["bitfinex-derivatives","BTCF0:USTF0",1751300116013,1.43232474,107870.0,107860.0,0.56556996]
["bitfinex-derivatives","BTCF0:USTF0",1751300116811,1.24696004,107870.0,107860.0,0.56556996]
["bitfinex-derivatives","BTCF0:USTF0",1751300117117,1.24696004,107870.0,107860.0,0.88096107]
["bitfinex-derivatives","BTCF0:USTF0",1751300118616,0.61228004,107870.0,107860.0,0.88096107]
["bitfinex-derivatives","BTCF0:USTF0",1751300118915,1.19092004,107870.0,107860.0,0.93386107]
["bitfinex-derivatives","BTCF0:USTF0",1751300119409,0.61228004,107870.0,107860.0,0.93386107]
["bitfinex-derivatives","BTCF0:USTF0",1751300120011,1.19088004,107870.0,107860.0,0.93386107]
["bitfinex-derivatives","BTCF0:USTF0",1751300120516,1.37624474,107870.0,107860.0,0.64235253]
["bitfinex-derivatives","BTCF0:USTF0",1751300120715,1.43014474,107870.0,107860.0,0.31246996]
["bitfinex-derivatives","BTCF0:USTF0",1751300121014,1.74553585,107870.0,107860.0,0.56246996]
["bitfinex-derivatives","BTCF0:USTF0",1751300121414,1.74553585,107870.0,107860.0,0.5769619]
["bitfinex-derivatives","BTCF0:USTF0",1751300121616,1.74553585,107870.0,107860.0,0.3669619]
["bitfinex-derivatives","BTCF0:USTF0",1751300122015,1.43014474,107870.0,107860.0,0.3669619]
["bitfinex-derivatives","BTCF0:USTF0",1751300124519,1.43014474,107870.0,107860.0,0.35246996]
["bitfinex-derivatives","BTCF0:USTF0",1751300124821,1.43014474,107870.0,107860.0,0.89786107]
["bitfinex-derivatives","BTCF0:USTF0",1751300125207,0.52790004,107870.0,107860.0,0.89786107]
["bitfinex-derivatives","BTCF0:USTF0",1751300125408,1.19072004,107870.0,107860.0,0.89786107]
["bitfinex-derivatives","BTCF0:USTF0",1751300125605,1.19072004,107870.0,107860.0,0.95276107]
["bitfinex-derivatives","BTCF0:USTF0",1751300126611,1.19072004,107870.0,107860.0,0.33246996]
["bitfinex-derivatives","BTCF0:USTF0",1751300126914,1.42988474,107870.0,107860.0,0.82786107]
["bitfinex-derivatives","BTCF0:USTF0",1751300127816,1.42988474,107870.0,107860.0,0.84235307]
["bitfinex-derivatives","BTCF0:USTF0",1751300128219,1.24452004,107870.0,107860.0,0.84235307]
["bitfinex-derivatives","BTCF0:USTF0",1751300128616,1.42988474,107870.0,107860.0,0.84235307]
["bitfinex-derivatives","BTCF0:USTF0",1751300129418,1.42988474,107870.0,107860.0,0.52696196]
["bitfinex-derivatives","BTCF0:USTF0",1751300129620,1.74527585,107870.0,107860.0,0.52696196]
["bitfinex-derivatives","BTCF0:USTF0",1751300129924,1.74527585,107870.0,107860.0,0.31696196]
["bitfinex-derivatives","BTCF0:USTF0",1751300130108,1.42988474,107870.0,107860.0,0.31696196]
["bitfinex-derivatives","BTCF0:USTF0",1751300130309,1.42988474,107870.0,107860.0,0.73452296]
["bitfinex-derivatives","BTCF0:USTF0",1751300133324,1.42988474,107870.0,107860.0,1.04991407]
["bitfinex-derivatives","BTCF0:USTF0",1751300133621,1.42988474,107870.0,107860.0,0.86991407]
["bitfinex-derivatives","BTCF0:USTF0",1751300133823,1.42988474,107870.0,107860.0,1.05991407]
["bitfinex-derivatives","BTCF0:USTF0",1751300134024,1.42988474,107870.0,107860.0,0.89851407]
["bitfinex-derivatives","BTCF0:USTF0",1751300134728,1.42988474,107870.0,107860.0,0.77851407]
["bitfinex-derivatives","BTCF0:USTF0",1751300134915,1.42988474,107870.0,107860.0,1.10851407]
["bitfinex-derivatives","BTCF0:USTF0",1751300135116,1.42988474,107870.0,107860.0,0.89851407]
["bitfinex-derivatives","BTCF0:USTF0",1751300135827,1.42988474,107870.0,107860.0,1.12851407]
["bitfinex-derivatives","BTCF0:USTF0",1751300136029,1.24452004,107870.0,107860.0,1.12851407]
["bitfinex-derivatives","BTCF0:USTF0",1751300136328,1.42988474,107870.0,107860.0,0.81312296]
["bitfinex-derivatives","BTCF0:USTF0",1751300136529,1.43088474,107870.0,107860.0,0.46312296]
["bitfinex-derivatives","BTCF0:USTF0",1751300136830,1.43088474,107870.0,107860.0,0.6397825]
["bitfinex-derivatives","BTCF0:USTF0",1751300137029,1.74627585,107870.0,107860.0,0.55452296]
["bitfinex-derivatives","BTCF0:USTF0",1751300137730,1.84627585,107870.0,107860.0,0.322053]
["bitfinex-derivatives","BTCF0:USTF0",1751300138030,1.84627585,107870.0,107860.0,0.3974339]
["bitfinex-derivatives","BTCF0:USTF0",1751300138417,1.84627585,107870.0,107860.0,0.212053]
["bitfinex-derivatives","BTCF0:USTF0",1751300139221,0.1853815,107860.0,107850.0,0.27695145]
["bitfinex-derivatives","BTCF0:USTF0",1751300139426,0.95967261,107860.0,107850.0,0.23653681]
["bitfinex-derivatives","BTCF0:USTF0",1751300139626,1.05967261,107860.0,107850.0,0.23655171]
["bitfinex-derivatives","BTCF0:USTF0",1751300139830,0.7442815,107860.0,107850.0,0.23655171]
["bitfinex-derivatives","BTCF0:USTF0",1751300140129,1.25731561,107860.0,107850.0,0.23655171]
["bitfinex-derivatives","BTCF0:USTF0",1751300141019,1.44274761,107860.0,107850.0,0.05115311]
["bitfinex-derivatives","BTCF0:USTF0",1751300141425,1.44274761,107860.0,107850.0,0.03665954]
["bitfinex-derivatives","BTCF0:USTF0",1751300141626,1.44274761,107860.0,107850.0,0.0511533]
["bitfinex-derivatives","BTCF0:USTF0",1751300141929,0.1853986,107850.0,107840.0,0.27700293]
["bitfinex-derivatives","BTCF0:USTF0",1751300142228,1.4086786,107850.0,107840.0,0.52079261]
["bitfinex-derivatives","BTCF0:USTF0",1751300142431,0.6423986,107850.0,107840.0,0.83079261]
["bitfinex-derivatives","BTCF0:USTF0",1751300142629,1.3607986,107850.0,107840.0,0.5636015]
["bitfinex-derivatives","BTCF0:USTF0",1751300142833,1.3607986,107850.0,107840.0,0.92509261]
["bitfinex-derivatives","BTCF0:USTF0",1751300143240,1.3607986,107850.0,107840.0,0.9526129]
["bitfinex-derivatives","BTCF0:USTF0",1751300144130,1.3607986,107850.0,107840.0,0.63722179]
["bitfinex-derivatives","BTCF0:USTF0",1751300144427,1.3607986,107850.0,107840.0,0.83079261]
["bitfinex-derivatives","BTCF0:USTF0",1751300144631,1.67618971,107850.0,107840.0,0.2537015]
["bitfinex-derivatives","BTCF0:USTF0",1751300144931,0.1854158,107840.0,107830.0,0.35200789]
["bitfinex-derivatives","BTCF0:USTF0",1751300145136,1.13545194,107840.0,107830.0,0.22752029]
["bitfinex-derivatives","BTCF0:USTF0",1751300145438,0.185433,107830.0,107820.0,0.35203759]
["bitfinex-derivatives","BTCF0:USTF0",1751300145735,1.409233,107830.0,107820.0,0.61567569]
["bitfinex-derivatives","BTCF0:USTF0",1751300147832,1.409473,107830.0,107820.0,0.9310668]
["bitfinex-derivatives","BTCF0:USTF0",1751300148140,1.409473,107830.0,107820.0,0.9788668]
["bitfinex-derivatives","BTCF0:USTF0",1751300148831,1.409473,107830.0,107820.0,0.66347569]
["bitfinex-derivatives","BTCF0:USTF0",1751300149538,1.409473,107830.0,107820.0,0.9788668]
["bitfinex-derivatives","BTCF0:USTF0",1751300150740,1.41865922,107830.0,107820.0,0.9788668]
["bitfinex-derivatives","BTCF0:USTF0",1751300151034,1.0802,107830.0,107820.0,0.9768668]
["bitfinex-derivatives","BTCF0:USTF0",1751300151237,1.07996,107830.0,107820.0,1.0224668]
["bitfinex-derivatives","BTCF0:USTF0",1751300151437,1.07992,107830.0,107820.0,1.0224668]
["bitfinex-derivatives","BTCF0:USTF0",1751300152434,0.546233,107830.0,107820.0,1.0224668]
["bitfinex-derivatives","BTCF0:USTF0",1751300152639,1.265273,107830.0,107820.0,1.0224668]
["bitfinex-derivatives","BTCF0:USTF0",1751300152840,1.265273,107830.0,107820.0,0.70707569]
["bitfinex-derivatives","BTCF0:USTF0",1751300153038,1.313173,107830.0,107820.0,1.0224668]
["bitfinex-derivatives","BTCF0:USTF0",1751300153233,1.361873,107830.0,107820.0,1.0224668]
["bitfinex-derivatives","BTCF0:USTF0",1751300153441,1.361873,107830.0,107820.0,0.5881554]
["bitfinex-derivatives","BTCF0:USTF0",1751300153737,1.73280307,107830.0,107820.0,0.5881554]
["bitfinex-derivatives","BTCF0:USTF0",1751300153932,0.1854502,107820.0,107810.0,0.35206959]
["bitfinex-derivatives","BTCF0:USTF0",1751300154145,1.3563302,107820.0,107810.0,0.72286885]
["bitfinex-derivatives","BTCF0:USTF0",1751300154737,1.3563302,107820.0,107810.0,0.67650335]
["bitfinex-derivatives","BTCF0:USTF0",1751300155442,1.5539732,107820.0,107810.0,0.66200592]
["bitfinex-derivatives","BTCF0:USTF0",1751300156230,1.6539732,107820.0,107810.0,0.28927552]
["bitfinex-derivatives","BTCF0:USTF0",1751300156631,1.28936431,107820.0,107810.0,0.28927552]
["bitfinex-derivatives","BTCF0:USTF0",1751300156841,1.96908431,107820.0,107810.0,0.28927552]
["bitfinex-derivatives","BTCF0:USTF0",1751300157243,1.6536932,107820.0,107810.0,0.28927552]
["bitfinex-derivatives","BTCF0:USTF0",1751300157433,1.6536932,107820.0,107810.0,0.10382212]
["bitfinex-derivatives","BTCF0:USTF0",1751300157632,1.6536932,107820.0,107810.0,0.28928952]
["bitfinex-derivatives","BTCF0:USTF0",1751300157832,1.6536932,107820.0,107810.0,0.11832041]
["bitfinex-derivatives","BTCF0:USTF0",1751300158037,1.6536932,107820.0,107810.0,0.30378781]
["bitfinex-derivatives","BTCF0:USTF0",1751300158543,1.6536932,107820.0,107810.0,0.28928952]
["bitfinex-derivatives","BTCF0:USTF0",1751300159644,1.25028431,107820.0,107810.0,0.28928952]
["bitfinex-derivatives","BTCF0:USTF0",1751300159844,1.96852431,107820.0,107810.0,0.28928952]
["bitfinex-derivatives","BTCF0:USTF0",1751300160941,1.25028431,107820.0,107810.0,0.28928952]
["bitfinex-derivatives","BTCF0:USTF0",1751300161145,1.6531332,107820.0,107810.0,0.28928952]
["bitfinex-derivatives","BTCF0:USTF0",1751300161440,0.7438932,107820.0,107810.0,0.85468063]
["bitfinex-derivatives","BTCF0:USTF0",1751300161640,1.276403,107820.0,107810.0,0.95038063]
["bitfinex-derivatives","BTCF0:USTF0",1751300161837,1.276403,107820.0,107810.0,0.99798063]
["bitfinex-derivatives","BTCF0:USTF0",1751300162433,0.197643,107820.0,107810.0,1.37327836]
["bitfinex-derivatives","BTCF0:USTF0",1751300162641,0.197643,107820.0,107810.0,1.40079865]
["bitfinex-derivatives","BTCF0:USTF0",1751300162840,0.197643,107820.0,107810.0,1.38697653]
["bitfinex-derivatives","BTCF0:USTF0",1751300163037,0.197643,107820.0,107810.0,1.3724788]
["bitfinex-derivatives","BTCF0:USTF0",1751300163238,0.197643,107820.0,107810.0,1.38697559]
["bitfinex-derivatives","BTCF0:USTF0",1751300163845,0.197643,107820.0,107810.0,1.68357559]
["bitfinex-derivatives","BTCF0:USTF0",1751300164246,0.197643,107820.0,107810.0,1.36818448]
["bitfinex-derivatives","BTCF0:USTF0",1751300164442,0.197643,107820.0,107810.0,1.68357559]
["bitfinex-derivatives","BTCF0:USTF0",1751300165346,1.0788,107830.0,107820.0,0.1854502]
["bitfinex-derivatives","BTCF0:USTF0",1751300165651,1.264233,107830.0,107820.0,0.93684131]
["bitfinex-derivatives","BTCF0:USTF0",1751300165850,1.0788,107830.0,107820.0,0.93684131]
["bitfinex-derivatives","BTCF0:USTF0",1751300166046,1.264233,107830.0,107820.0,0.93684131]
["bitfinex-derivatives","BTCF0:USTF0",1751300167149,1.264233,107830.0,107820.0,0.95133775]
["bitfinex-derivatives","BTCF0:USTF0",1751300167349,1.0788,107830.0,107820.0,0.97885804]
["bitfinex-derivatives","BTCF0:USTF0",1751300167540,1.264233,107830.0,107820.0,0.97885804]
["bitfinex-derivatives","BTCF0:USTF0",1751300168251,1.0788,107830.0,107820.0,0.97885804]
["bitfinex-derivatives","BTCF0:USTF0",1751300169957,1.264233,107830.0,107820.0,0.97885804]
["bitfinex-derivatives","BTCF0:USTF0",1751300170153,1.264233,107830.0,107820.0,0.66346693]
["bitfinex-derivatives","BTCF0:USTF0",1751300170357,1.264233,107830.0,107820.0,0.97885804]
["bitfinex-derivatives","BTCF0:USTF0",1751300171762,0.546233,107830.0,107820.0,1.01549754]
["bitfinex-derivatives","BTCF0:USTF0",1751300171952,1.264593,107830.0,107820.0,1.01549754]
["bitfinex-derivatives","BTCF0:USTF0",1751300172964,1.310393,107830.0,107820.0,1.01549754]
["bitfinex-derivatives","BTCF0:USTF0",1751300174158,1.310393,107830.0,107820.0,0.96749754]
["bitfinex-derivatives","BTCF0:USTF0",1751300174771,1.310393,107830.0,107820.0,0.65210643]
["bitfinex-derivatives","BTCF0:USTF0",1751300175660,1.310393,107830.0,107820.0,0.63760999]
["bitfinex-derivatives","BTCF0:USTF0",1751300175867,1.310393,107830.0,107820.0,0.65210691]
["bitfinex-derivatives","BTCF0:USTF0",1751300176160,1.310073,107830.0,107820.0,0.91949802]
["bitfinex-derivatives","BTCF0:USTF0",1751300176357,1.310073,107830.0,107820.0,0.96569802]
["bitfinex-derivatives","BTCF0:USTF0",1751300176559,1.310073,107830.0,107820.0,0.60410691]
["bitfinex-derivatives","BTCF0:USTF0",1751300176964,1.354773,107830.0,107820.0,0.60410691]
["bitfinex-derivatives","BTCF0:USTF0",1751300177859,1.67016411,107830.0,107820.0,0.56746741]
["bitfinex-derivatives","BTCF0:USTF0",1751300178260,1.354773,107830.0,107820.0,0.56746741]
["bitfinex-derivatives","BTCF0:USTF0",1751300179069,1.354773,107830.0,107820.0,0.60410691]
["bitfinex-derivatives","BTCF0:USTF0",1751300179265,1.354773,107830.0,107820.0,0.56746741]
["bitfinex-derivatives","BTCF0:USTF0",1751300180767,1.354773,107830.0,107820.0,0.60410691]
["bitfinex-derivatives","BTCF0:USTF0",1751300181564,1.354773,107830.0,107820.0,0.36746741]
["bitfinex-derivatives","BTCF0:USTF0",1751300182969,1.354773,107830.0,107820.0,0.38130608]
["bitfinex-derivatives","BTCF0:USTF0",1751300183162,1.354773,107830.0,107820.0,0.36680916]
["bitfinex-derivatives","BTCF0:USTF0",1751300183362,1.454773,107830.0,107820.0,0.36680916]
["bitfinex-derivatives","BTCF0:USTF0",1751300183963,1.77016411,107830.0,107820.0,0.36680916]
["bitfinex-derivatives","BTCF0:USTF0",1751300184671,1.354773,107830.0,107820.0,0.36680916]
["bitfinex-derivatives","BTCF0:USTF0",1751300186568,1.354773,107830.0,107820.0,0.27680916]
["bitfinex-derivatives","BTCF0:USTF0",1751300187065,1.454773,107830.0,107820.0,0.27680916]
["bitfinex-derivatives","BTCF0:USTF0",1751300187468,1.354773,107830.0,107820.0,0.27680916]
["bitfinex-derivatives","BTCF0:USTF0",1751300188963,1.354773,107830.0,107820.0,0.22680916]
["bitfinex-derivatives","BTCF0:USTF0",1751300189769,1.454773,107830.0,107820.0,0.22680916]
["bitfinex-derivatives","BTCF0:USTF0",1751300189969,1.77016411,107830.0,107820.0,0.04135896]
["bitfinex-derivatives","BTCF0:USTF0",1751300190369,1.77016411,107830.0,107820.0,0.21139967]
["bitfinex-derivatives","BTCF0:USTF0",1751300190867,1.77016411,107830.0,107820.0,0.23891996]
["bitfinex-derivatives","BTCF0:USTF0",1751300191260,0.1854502,107820.0,107810.0,0.06415979]
["bitfinex-derivatives","BTCF0:USTF0",1751300191570,1.30018431,107820.0,107810.0,0.18865854]
["bitfinex-derivatives","BTCF0:USTF0",1751300191963,1.30018431,107820.0,107810.0,0.17415979]
["bitfinex-derivatives","BTCF0:USTF0",1751300192265,1.30018431,107820.0,107810.0,0.13752029]
["bitfinex-derivatives","BTCF0:USTF0",1751300193566,2.39386811,107820.0,107790.0,0.05490821]
["bitfinex-derivatives","BTCF0:USTF0",1751300193767,1.46159731,107800.0,107790.0,0.05114108]
["bitfinex-derivatives","BTCF0:USTF0",1751300194070,1.0462062,107800.0,107790.0,0.23664288]
["bitfinex-derivatives","BTCF0:USTF0",1751300194273,1.1871062,107800.0,107790.0,0.23664288]
["bitfinex-derivatives","BTCF0:USTF0",1751300195668,1.50249731,107800.0,107790.0,0.23664288]
["bitfinex-derivatives","BTCF0:USTF0",1751300195864,1.8115172,107800.0,107790.0,0.22214215]
["bitfinex-derivatives","BTCF0:USTF0",1751300196077,1.6242846,107800.0,107790.0,0.55664311]
["bitfinex-derivatives","BTCF0:USTF0",1751300196380,1.6242846,107800.0,107790.0,0.20114131]
["bitfinex-derivatives","BTCF0:USTF0",1751300196578,2.13537571,107800.0,107790.0,0.20114131]
["bitfinex-derivatives","BTCF0:USTF0",1751300197077,2.13537571,107800.0,107790.0,0.03664035]
["bitfinex-derivatives","BTCF0:USTF0",1751300198875,2.03537571,107800.0,107790.0,0.03664035]
["bitfinex-derivatives","BTCF0:USTF0",1751300199075,0.1855018,107790.0,107780.0,0.72963141]
["bitfinex-derivatives","BTCF0:USTF0",1751300199277,0.5956018,107790.0,107780.0,1.06413273]
["bitfinex-derivatives","BTCF0:USTF0",1751300200278,0.5956018,107790.0,107780.0,1.06613273]
["bitfinex-derivatives","BTCF0:USTF0",1751300200966,0.5956018,107790.0,107780.0,0.75074162]
["bitfinex-derivatives","BTCF0:USTF0",1751300201371,0.5956018,107790.0,107780.0,0.70436232]
["bitfinex-derivatives","BTCF0:USTF0",1751300201868,0.6433018,107790.0,107780.0,0.70436232]
["bitfinex-derivatives","BTCF0:USTF0",1751300203280,0.65258096,107790.0,107780.0,0.71848162]
["bitfinex-derivatives","BTCF0:USTF0",1751300204283,0.5463018,107790.0,107780.0,1.03387273]
["bitfinex-derivatives","BTCF0:USTF0",1751300204471,0.3608,107790.0,107780.0,1.03387273]
["bitfinex-derivatives","BTCF0:USTF0",1751300204876,0.5463018,107790.0,107780.0,0.71848162]
["bitfinex-derivatives","BTCF0:USTF0",1751300205183,0.5463018,107790.0,107780.0,1.03387273]
["bitfinex-derivatives","BTCF0:USTF0",1751300206484,1.0794,107790.0,107780.0,1.03387273]
["bitfinex-derivatives","BTCF0:USTF0",1751300206781,1.07956,107790.0,107780.0,1.03387273]
["bitfinex-derivatives","BTCF0:USTF0",1751300207884,1.2650618,107790.0,107780.0,1.03387273]
["bitfinex-derivatives","BTCF0:USTF0",1751300208185,0.5463018,107790.0,107780.0,0.67210232]
["bitfinex-derivatives","BTCF0:USTF0",1751300208386,1.3101618,107790.0,107780.0,0.67210232]
["bitfinex-derivatives","BTCF0:USTF0",1751300211088,1.3101618,107790.0,107780.0,0.86966332]
["bitfinex-derivatives","BTCF0:USTF0",1751300211480,1.3101618,107790.0,107780.0,0.82328442]
["bitfinex-derivatives","BTCF0:USTF0",1751300211879,1.62555291,107790.0,107780.0,0.54818162]
["bitfinex-derivatives","BTCF0:USTF0",1751300212086,1.77255291,107790.0,107780.0,0.73370012]
["bitfinex-derivatives","BTCF0:USTF0",1751300213388,1.67255291,107790.0,107780.0,0.73370012]
["bitfinex-derivatives","BTCF0:USTF0",1751300213776,1.67255291,107790.0,107780.0,1.04909123]
["bitfinex-derivatives","BTCF0:USTF0",1751300213777,0.3608,107790.0,107780.0,1.04909123]
["bitfinex-derivatives","BTCF0:USTF0",1751300213982,0.3608,107790.0,107780.0,1.14049123]
["bitfinex-derivatives","BTCF0:USTF0",1751300213983,0.9408,107790.0,107780.0,1.14049123]
["bitfinex-derivatives","BTCF0:USTF0",1751300214183,0.9408,107790.0,107780.0,1.18809123]
["bitfinex-derivatives","BTCF0:USTF0",1751300214383,0.94112,107790.0,107780.0,1.18809123]
["bitfinex-derivatives","BTCF0:USTF0",1751300214587,0.94108,107790.0,107780.0,1.18809123]
["bitfinex-derivatives","BTCF0:USTF0",1751300215392,1.1265809,107790.0,107780.0,1.18809123]
["bitfinex-derivatives","BTCF0:USTF0",1751300216686,0.5949009,107790.0,107780.0,0.82510012]
["bitfinex-derivatives","BTCF0:USTF0",1751300216886,1.3591409,107790.0,107780.0,0.82510012]
["bitfinex-derivatives","BTCF0:USTF0",1751300219095,1.3591409,107790.0,107780.0,1.14049123]
["bitfinex-derivatives","BTCF0:USTF0",1751300219296,1.3591409,107790.0,107780.0,0.82510012]
["bitfinex-derivatives","BTCF0:USTF0",1751300219886,1.3591409,107790.0,107780.0,1.14049123]
["bitfinex-derivatives","BTCF0:USTF0",1751300220087,1.3591409,107790.0,107780.0,0.90817273]
["bitfinex-derivatives","BTCF0:USTF0",1751300220286,1.3591409,107790.0,107780.0,0.77829992]
["bitfinex-derivatives","BTCF0:USTF0",1751300220491,1.4057409,107790.0,107780.0,0.77829992]
["bitfinex-derivatives","BTCF0:USTF0",1751300221905,1.72113201,107790.0,107780.0,0.54818162]
["bitfinex-derivatives","BTCF0:USTF0",1751300222298,1.82113201,107790.0,107780.0,0.54818162]
["bitfinex-derivatives","BTCF0:USTF0",1751300224799,1.10209201,107790.0,107780.0,0.54818162]
["bitfinex-derivatives","BTCF0:USTF0",1751300225000,1.4050609,107790.0,107780.0,0.54818162]
["bitfinex-derivatives","BTCF0:USTF0",1751300225701,1.4050609,107790.0,107780.0,0.73369992]
["bitfinex-derivatives","BTCF0:USTF0",1751300226002,1.4050609,107790.0,107780.0,0.54818162]
["bitfinex-derivatives","BTCF0:USTF0",1751300226801,1.72045201,107790.0,107780.0,0.54818162]
["bitfinex-derivatives","BTCF0:USTF0",1751300230101,2.08125201,107790.0,107780.0,0.54818162]
["bitfinex-derivatives","BTCF0:USTF0",1751300230304,2.18125201,107790.0,107780.0,0.54818162]
["bitfinex-derivatives","BTCF0:USTF0",1751300230501,1.8658609,107790.0,107780.0,0.54818162]
["bitfinex-derivatives","BTCF0:USTF0",1751300230702,0.4546,107790.0,107780.0,1.03458951]
["bitfinex-derivatives","BTCF0:USTF0",1751300230897,1.2643809,107790.0,107780.0,1.14339247]
["bitfinex-derivatives","BTCF0:USTF0",1751300231097,1.07888,107790.0,107780.0,1.19169247]
["bitfinex-derivatives","BTCF0:USTF0",1751300231406,0.49972,107790.0,107780.0,1.19169247]
["bitfinex-derivatives","BTCF0:USTF0",1751300231703,1.2643809,107790.0,107780.0,1.19169247]
["bitfinex-derivatives","BTCF0:USTF0",1751300231903,1.07888,107790.0,107780.0,1.19169247]
["bitfinex-derivatives","BTCF0:USTF0",1751300233106,1.2643809,107790.0,107780.0,1.19169247]
["bitfinex-derivatives","BTCF0:USTF0",1751300235899,1.2643809,107790.0,107780.0,0.87630136]
["bitfinex-derivatives","BTCF0:USTF0",1751300236100,1.2643809,107790.0,107780.0,1.19169247]
["bitfinex-derivatives","BTCF0:USTF0",1751300236406,1.2643809,107790.0,107780.0,0.87630136]
["bitfinex-derivatives","BTCF0:USTF0",1751300236702,1.2643409,107790.0,107780.0,1.19169247]
["bitfinex-derivatives","BTCF0:USTF0",1751300237300,1.2643409,107790.0,107780.0,0.82800136]
["bitfinex-derivatives","BTCF0:USTF0",1751300237503,1.2643009,107790.0,107780.0,0.82800136]
["bitfinex-derivatives","BTCF0:USTF0",1751300237705,1.3093009,107790.0,107780.0,1.14339247]
["bitfinex-derivatives","BTCF0:USTF0",1751300238205,1.3093009,107790.0,107780.0,1.12888951]
["bitfinex-derivatives","BTCF0:USTF0",1751300238406,1.3093009,107790.0,107780.0,1.14339317]
["bitfinex-derivatives","BTCF0:USTF0",1751300238606,1.3093009,107790.0,107780.0,0.82800206]
["bitfinex-derivatives","BTCF0:USTF0",1751300238906,1.3093009,107790.0,107780.0,1.14339317]
["bitfinex-derivatives","BTCF0:USTF0",1751300243107,1.3093009,107790.0,107780.0,0.82800206]
["bitfinex-derivatives","BTCF0:USTF0",1751300243405,1.3093009,107790.0,107780.0,1.14339317]
["bitfinex-derivatives","BTCF0:USTF0",1751300243801,1.3574009,107790.0,107780.0,1.14339317]
["bitfinex-derivatives","BTCF0:USTF0",1751300244001,1.3574009,107790.0,107780.0,1.18003173]
["bitfinex-derivatives","BTCF0:USTF0",1751300244195,1.3574009,107790.0,107780.0,0.77034062]
["bitfinex-derivatives","BTCF0:USTF0",1751300244399,1.4058009,107790.0,107780.0,0.73370206]
["bitfinex-derivatives","BTCF0:USTF0",1751300244797,1.4058009,107790.0,107780.0,0.7191984]
["bitfinex-derivatives","BTCF0:USTF0",1751300245807,1.4058009,107790.0,107780.0,1.03458951]
["bitfinex-derivatives","BTCF0:USTF0",1751300246305,1.4058009,107790.0,107780.0,1.07122807]
["bitfinex-derivatives","BTCF0:USTF0",1751300247105,1.4058009,107790.0,107780.0,0.75583696]
["bitfinex-derivatives","BTCF0:USTF0",1751300249108,1.5058009,107790.0,107780.0,0.75583696]
["bitfinex-derivatives","BTCF0:USTF0",1751300249407,1.8666009,107790.0,107780.0,0.57031886]
["bitfinex-derivatives","BTCF0:USTF0",1751300249602,1.8666009,107790.0,107780.0,0.7191984]
["bitfinex-derivatives","BTCF0:USTF0",1751300249907,1.7666009,107790.0,107780.0,0.77033968]
["bitfinex-derivatives","BTCF0:USTF0",1751300250412,1.7666009,107790.0,107780.0,1.08573079]
["bitfinex-derivatives","BTCF0:USTF0",1751300250706,1.7666009,107790.0,107780.0,0.77033968]
["bitfinex-derivatives","BTCF0:USTF0",1751300250897,1.7666009,107790.0,107780.0,1.13283079]
["bitfinex-derivatives","BTCF0:USTF0",1751300251307,1.0486009,107790.0,107780.0,1.13283079]
["bitfinex-derivatives","BTCF0:USTF0",1751300251508,1.1385209,107790.0,107780.0,1.18770477]
["bitfinex-derivatives","BTCF0:USTF0",1751300251707,1.6249409,107790.0,107780.0,1.18770477]
["bitfinex-derivatives","BTCF0:USTF0",1751300251908,1.6249409,107790.0,107780.0,1.23380477]
["bitfinex-derivatives","BTCF0:USTF0",1751300252108,1.6249409,107790.0,107780.0,0.91841366]
["bitfinex-derivatives","BTCF0:USTF0",1751300252309,1.6249409,107790.0,107780.0,1.23380477]
["bitfinex-derivatives","BTCF0:USTF0",1751300252509,1.2641409,107790.0,107780.0,1.23380477]
["bitfinex-derivatives","BTCF0:USTF0",1751300253611,0.5463009,107790.0,107780.0,1.23380477]
["bitfinex-derivatives","BTCF0:USTF0",1751300253806,1.2640209,107790.0,107780.0,1.23380477]
["bitfinex-derivatives","BTCF0:USTF0",1751300254013,0.5463009,107790.0,107780.0,1.17893079]
["bitfinex-derivatives","BTCF0:USTF0",1751300254213,1.2639809,107790.0,107780.0,1.17893079]
["bitfinex-derivatives","BTCF0:USTF0",1751300254513,1.2639809,107790.0,107780.0,1.06210568]
["bitfinex-derivatives","BTCF0:USTF0",1751300254714,1.3585809,107790.0,107780.0,1.10880568]
["bitfinex-derivatives","BTCF0:USTF0",1751300255310,1.3585809,107790.0,107780.0,1.15490568]
["bitfinex-derivatives","BTCF0:USTF0",1751300256611,0.6409009,107790.0,107780.0,1.14078638]
["bitfinex-derivatives","BTCF0:USTF0",1751300256817,1.3113009,107790.0,107780.0,1.14078638]
["bitfinex-derivatives","BTCF0:USTF0",1751300257217,1.2637009,107790.0,107780.0,1.14078638]
["bitfinex-derivatives","BTCF0:USTF0",1751300258420,0.5463009,107790.0,107780.0,1.14078638]
["bitfinex-derivatives","BTCF0:USTF0",1751300258621,1.2637409,107790.0,107780.0,1.14078638]
["bitfinex-derivatives","BTCF0:USTF0",1751300259721,1.2637409,107790.0,107780.0,1.17742494]
["bitfinex-derivatives","BTCF0:USTF0",1751300260118,0.6846209,107790.0,107780.0,1.17742494]
["bitfinex-derivatives","BTCF0:USTF0",1751300260322,1.2637009,107790.0,107780.0,1.11327021]
["bitfinex-derivatives","BTCF0:USTF0",1751300260714,0.5463009,107790.0,107780.0,1.11327021]
["bitfinex-derivatives","BTCF0:USTF0",1751300260915,1.2637009,107790.0,107780.0,1.11327021]
["bitfinex-derivatives","BTCF0:USTF0",1751300261115,0.5463009,107790.0,107780.0,1.11327021]
["bitfinex-derivatives","BTCF0:USTF0",1751300261317,1.2637009,107790.0,107780.0,1.11327021]
["bitfinex-derivatives","BTCF0:USTF0",1751300262821,0.5463009,107790.0,107780.0,1.11327021]
["bitfinex-derivatives","BTCF0:USTF0",1751300263020,1.2637009,107790.0,107780.0,1.14997024]
["bitfinex-derivatives","BTCF0:USTF0",1751300263216,0.5462734,107810.0,107780.0,1.14997024]
["bitfinex-derivatives","BTCF0:USTF0",1751300263419,0.18522,107810.0,107800.0,0.86167491]
["bitfinex-derivatives","BTCF0:USTF0",1751300263621,0.7643,107810.0,107800.0,1.20167491]
["bitfinex-derivatives","BTCF0:USTF0",1751300263816,0.7643,107810.0,107800.0,1.32249741]
["bitfinex-derivatives","BTCF0:USTF0",1751300264717,0.0469,107810.0,107800.0,1.32249741]
["bitfinex-derivatives","BTCF0:USTF0",1751300264923,0.7643,107810.0,107800.0,1.32249741]
["bitfinex-derivatives","BTCF0:USTF0",1751300265325,0.7643,107810.0,107800.0,1.29497491]
["bitfinex-derivatives","BTCF0:USTF0",1751300266026,0.18522,107810.0,107800.0,1.29497491]
["bitfinex-derivatives","BTCF0:USTF0",1751300266226,0.7643,107810.0,107800.0,1.29497491]
["bitfinex-derivatives","BTCF0:USTF0",1751300266719,0.0469,107810.0,107800.0,1.32249741]
["bitfinex-derivatives","BTCF0:USTF0",1751300266921,0.4684011,107820.0,107810.0,0.1854666]
["bitfinex-derivatives","BTCF0:USTF0",1751300267119,1.1858011,107820.0,107810.0,0.5807666]
["bitfinex-derivatives","BTCF0:USTF0",1751300267721,1.1858011,107820.0,107810.0,0.6082891]
["bitfinex-derivatives","BTCF0:USTF0",1751300267922,1.1394345,107820.0,107810.0,0.6082891]
["bitfinex-derivatives","BTCF0:USTF0",1751300268628,1.0930684,107820.0,107810.0,0.6082891]
["bitfinex-derivatives","BTCF0:USTF0",1751300269128,1.0930684,107820.0,107810.0,0.5807666]
["bitfinex-derivatives","BTCF0:USTF0",1751300270927,1.1930684,107820.0,107810.0,0.2754666]
["bitfinex-derivatives","BTCF0:USTF0",1751300271129,1.50845951,107820.0,107810.0,0.2754666]
["bitfinex-derivatives","BTCF0:USTF0",1751300271329,1.40845951,107820.0,107810.0,0.2754666]
["bitfinex-derivatives","BTCF0:USTF0",1751300271730,1.86925951,107820.0,107810.0,0.2754666]
["bitfinex-derivatives","BTCF0:USTF0",1751300274432,1.86925951,107820.0,107810.0,0.2754663]
["bitfinex-derivatives","BTCF0:USTF0",1751300274633,1.86925951,107820.0,107810.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1751300275031,1.86925951,107820.0,107810.0,0.2754663]
["bitfinex-derivatives","BTCF0:USTF0",1751300275532,1.86925951,107820.0,107810.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1751300277432,1.86925951,107820.0,107810.0,0.2754664]
["bitfinex-derivatives","BTCF0:USTF0",1751300278323,1.86925951,107820.0,107810.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1751300278634,1.76925951,107820.0,107810.0,0.2754664]
["bitfinex-derivatives","BTCF0:USTF0",1751300280737,1.4538684,107820.0,107810.0,0.2754664]
["bitfinex-derivatives","BTCF0:USTF0",1751300281132,1.76925951,107820.0,107810.0,0.2754664]
["bitfinex-derivatives","BTCF0:USTF0",1751300281538,1.4538684,107820.0,107810.0,0.2754664]
["bitfinex-derivatives","BTCF0:USTF0",1751300282137,0.8747884,107820.0,107810.0,0.2754664]
["bitfinex-derivatives","BTCF0:USTF0",1751300282328,1.4536684,107820.0,107810.0,0.2754664]
["bitfinex-derivatives","BTCF0:USTF0",1751300284638,1.5536684,107820.0,107810.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1751300286039,1.86905951,107820.0,107810.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1751300286942,1.4536684,107820.0,107810.0,0.2754664]
["bitfinex-derivatives","BTCF0:USTF0",1751300287945,0.8747884,107820.0,107810.0,0.2754664]
["bitfinex-derivatives","BTCF0:USTF0",1751300288141,1.4536284,107820.0,107810.0,0.2754664]
["bitfinex-derivatives","BTCF0:USTF0",1751300289941,1.4536284,107820.0,107810.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1751300290339,1.4536284,107820.0,107810.0,0.287561]
["bitfinex-derivatives","BTCF0:USTF0",1751300290738,1.5536284,107820.0,107810.0,0.287561]
["bitfinex-derivatives","BTCF0:USTF0",1751300293344,1.86901951,107820.0,107810.0,0.287561]
["bitfinex-derivatives","BTCF0:USTF0",1751300294245,1.50821951,107820.0,107810.0,0.287561]
["bitfinex-derivatives","BTCF0:USTF0",1751300294446,1.86901951,107820.0,107810.0,0.287561]
["bitfinex-derivatives","BTCF0:USTF0",1751300296051,1.86901951,107820.0,107810.0,0.3150835]
["bitfinex-derivatives","BTCF0:USTF0",1751300296948,1.15185951,107820.0,107810.0,0.3150835]
["bitfinex-derivatives","BTCF0:USTF0",1751300297148,1.86885951,107820.0,107810.0,0.3150835]
["bitfinex-derivatives","BTCF0:USTF0",1751300298350,1.5534684,107820.0,107810.0,0.5005498]
["bitfinex-derivatives","BTCF0:USTF0",1751300298546,1.86885951,107820.0,107810.0,0.5005498]
["bitfinex-derivatives","BTCF0:USTF0",1751300298746,1.86885951,107820.0,107810.0,0.3150835]
["bitfinex-derivatives","BTCF0:USTF0",1751300305758,1.5534684,107820.0,107810.0,0.3150835]
["bitfinex-derivatives","BTCF0:USTF0",1751300305964,1.86885951,107820.0,107810.0,0.32958297]
["bitfinex-derivatives","BTCF0:USTF0",1751300306454,1.86885951,107820.0,107810.0,0.3150835]
["bitfinex-derivatives","BTCF0:USTF0",1751300307158,1.88885951,107820.0,107810.0,0.3150835]
["bitfinex-derivatives","BTCF0:USTF0",1751300313866,2.04671478,107820.0,107810.0,0.55170669]
["bitfinex-derivatives","BTCF0:USTF0",1751300314264,1.5734684,107820.0,107810.0,0.55170669]
["bitfinex-derivatives","BTCF0:USTF0",1751300314464,2.04671478,107820.0,107810.0,0.55170669]
["bitfinex-derivatives","BTCF0:USTF0",1751300314669,2.02671478,107820.0,107810.0,0.55170669]
["bitfinex-derivatives","BTCF0:USTF0",1751300315367,1.79009159,107820.0,107810.0,0.55170669]
["bitfinex-derivatives","BTCF0:USTF0",1751300321262,2.02671478,107820.0,107810.0,0.3150835]
["bitfinex-derivatives","BTCF0:USTF0",1751300321669,1.79009159,107820.0,107810.0,0.3150835]
["bitfinex-derivatives","BTCF0:USTF0",1751300322566,1.79009159,107820.0,107800.0,0.03670003]
["bitfinex-derivatives","BTCF0:USTF0",1751300322567,2.06671478,107820.0,107800.0,0.03670003]
["bitfinex-derivatives","BTCF0:USTF0",1751300322873,0.1854837,107800.0,107790.0,0.05503102]
["bitfinex-derivatives","BTCF0:USTF0",1751300323076,1.83601008,107800.0,107790.0,0.05503102]
["bitfinex-derivatives","BTCF0:USTF0",1751300323270,0.1855009,107790.0,107780.0,0.67252319]
["bitfinex-derivatives","BTCF0:USTF0",1751300323469,0.46952409,107790.0,107780.0,0.63962319]
["bitfinex-derivatives","BTCF0:USTF0",1751300323669,0.51472409,107790.0,107780.0,0.63962319]
["bitfinex-derivatives","BTCF0:USTF0",1751300323869,0.51472409,107790.0,107780.0,0.82514129]
["bitfinex-derivatives","BTCF0:USTF0",1751300324772,0.61472409,107790.0,107780.0,0.5428181]
["bitfinex-derivatives","BTCF0:USTF0",1751300324973,0.61472409,107790.0,107780.0,0.59592319]
["bitfinex-derivatives","BTCF0:USTF0",1751300325477,0.2781009,107790.0,107780.0,0.78144129]
["bitfinex-derivatives","BTCF0:USTF0",1751300325677,0.51472409,107790.0,107780.0,0.82884129]
["bitfinex-derivatives","BTCF0:USTF0",1751300325875,0.2781009,107790.0,107780.0,0.5922181]
["bitfinex-derivatives","BTCF0:USTF0",1751300326768,0.2781009,107790.0,107780.0,0.5902181]
["bitfinex-derivatives","BTCF0:USTF0",1751300327072,0.2781009,107790.0,107780.0,0.5922181]
["bitfinex-derivatives","BTCF0:USTF0",1751300327278,0.9946209,107790.0,107780.0,0.60610188]
["bitfinex-derivatives","BTCF0:USTF0",1751300330683,0.9946209,107790.0,107780.0,0.5922181]
["bitfinex-derivatives","BTCF0:USTF0",1751300332679,0.9946209,107790.0,107780.0,0.4067]
["bitfinex-derivatives","BTCF0:USTF0",1751300333075,1.77104407,107790.0,107780.0,0.4067]
["bitfinex-derivatives","BTCF0:USTF0",1751300333275,2.27659607,107790.0,107780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751300333480,2.32079607,107790.0,107780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751300333885,2.32079607,107790.0,107780.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751300334081,0.1855181,107780.0,107770.0,0.00092786]
["bitfinex-derivatives","BTCF0:USTF0",1751300334288,0.1855697,107750.0,107740.0,0.00092812]
["bitfinex-derivatives","BTCF0:USTF0",1751300334476,3.17115287,107750.0,107740.0,0.00055634]
["bitfinex-derivatives","BTCF0:USTF0",1751300334686,3.26325287,107750.0,107740.0,0.02055634]
["bitfinex-derivatives","BTCF0:USTF0",1751300334874,3.26325287,107750.0,107740.0,0.00055634]
["bitfinex-derivatives","BTCF0:USTF0",1751300334875,3.09325287,107750.0,107740.0,0.00055634]
["bitfinex-derivatives","BTCF0:USTF0",1751300335182,3.16862312,107750.0,107740.0,0.00055634]
["bitfinex-derivatives","BTCF0:USTF0",1751300335381,3.16842312,107750.0,107740.0,0.00055634]
["bitfinex-derivatives","BTCF0:USTF0",1751300335582,3.3576051,107750.0,107740.0,0.00055634]
["bitfinex-derivatives","BTCF0:USTF0",1751300336882,3.0177251,107750.0,107740.0,0.00055634]
["bitfinex-derivatives","BTCF0:USTF0",1751300337083,3.3427251,107750.0,107740.0,0.00055634]
["bitfinex-derivatives","BTCF0:USTF0",1751300337579,3.3896251,107750.0,107740.0,0.00055634]
["bitfinex-derivatives","BTCF0:USTF0",1751300337777,2.3532251,107750.0,107740.0,0.00055634]
["bitfinex-derivatives","BTCF0:USTF0",1751300337983,3.3796251,107750.0,107740.0,0.00055634]
["bitfinex-derivatives","BTCF0:USTF0",1751300338576,3.1796251,107750.0,107740.0,0.00055634]
["bitfinex-derivatives","BTCF0:USTF0",1751300338779,2.3532251,107750.0,107740.0,0.00055634]
["bitfinex-derivatives","BTCF0:USTF0",1751300339076,3.4296251,107750.0,107740.0,0.00055634]
["bitfinex-derivatives","BTCF0:USTF0",1751300339884,3.0696651,107750.0,107740.0,0.00055634]
["bitfinex-derivatives","BTCF0:USTF0",1751300340081,3.4096651,107750.0,107740.0,0.00055634]
["bitfinex-derivatives","BTCF0:USTF0",1751300344788,3.5952891,107750.0,107740.0,0.00055634]
["bitfinex-derivatives","BTCF0:USTF0",1751300345693,3.4096651,107750.0,107740.0,0.00055634]
["bitfinex-derivatives","BTCF0:USTF0",1751300345989,3.5952891,107750.0,107740.0,0.00055634]
["bitfinex-derivatives","BTCF0:USTF0",1751300347387,3.5952891,107750.0,107710.0,0.00092838]
["bitfinex-derivatives","BTCF0:USTF0",1751300347388,0.1856213,107720.0,107710.0,0.00092838]
["bitfinex-derivatives","BTCF0:USTF0",1751300347588,2.70498764,107720.0,107710.0,0.00092838]
["bitfinex-derivatives","BTCF0:USTF0",1751300347792,2.84758764,107720.0,107710.0,0.00092838]
["bitfinex-derivatives","BTCF0:USTF0",1751300348395,1.9363413,107720.0,107710.0,0.00092838]
["bitfinex-derivatives","BTCF0:USTF0",1751300348697,2.25196447,107720.0,107710.0,0.00092838]
["bitfinex-derivatives","BTCF0:USTF0",1751300349085,2.0063413,107720.0,107710.0,0.00092838]
["bitfinex-derivatives","BTCF0:USTF0",1751300349289,2.32196447,107720.0,107710.0,0.00092838]
["bitfinex-derivatives","BTCF0:USTF0",1751300349694,1.60544447,107720.0,107710.0,0.00092838]
["bitfinex-derivatives","BTCF0:USTF0",1751300349897,2.32200447,107720.0,107710.0,0.00092838]
["bitfinex-derivatives","BTCF0:USTF0",1751300350196,2.56200447,107720.0,107710.0,0.00092838]
["bitfinex-derivatives","BTCF0:USTF0",1751300351397,2.87762764,107720.0,107710.0,0.00092838]
["bitfinex-derivatives","BTCF0:USTF0",1751300351797,2.87762764,107720.0,107710.0,0.00392838]
["bitfinex-derivatives","BTCF0:USTF0",1751300352395,3.06329964,107720.0,107710.0,0.01844256]
["bitfinex-derivatives","BTCF0:USTF0",1751300352704,3.16403203,107720.0,107710.0,0.00392838]
["bitfinex-derivatives","BTCF0:USTF0",1751300352890,3.16403203,107720.0,107710.0,0.00292838]
["bitfinex-derivatives","BTCF0:USTF0",1751300353399,3.41403203,107720.0,107710.0,0.00292838]
["bitfinex-derivatives","BTCF0:USTF0",1751300354298,0.185673,107690.0,107680.0,0.04842863]
["bitfinex-derivatives","BTCF0:USTF0",1751300354496,1.67877617,107690.0,107680.0,0.06544479]
["bitfinex-derivatives","BTCF0:USTF0",1751300354700,1.81857617,107690.0,107680.0,0.06544479]
["bitfinex-derivatives","BTCF0:USTF0",1751300355093,1.81857617,107690.0,107680.0,0.01544479]
["bitfinex-derivatives","BTCF0:USTF0",1751300355298,2.63992734,107690.0,107680.0,0.01544479]
["bitfinex-derivatives","BTCF0:USTF0",1751300355498,2.746682,107690.0,107680.0,0.01544479]
["bitfinex-derivatives","BTCF0:USTF0",1751300355694,2.746682,107690.0,107680.0,0.00092863]
["bitfinex-derivatives","BTCF0:USTF0",1751300356097,2.83954544,107690.0,107680.0,0.00392863]
["bitfinex-derivatives","BTCF0:USTF0",1751300356300,2.83954544,107690.0,107680.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751300357207,2.91469981,107690.0,107680.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751300357403,2.59907664,107690.0,107680.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751300357610,2.60087664,107690.0,107680.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751300358709,1.88239664,107690.0,107680.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751300358907,2.5080932,107690.0,107680.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751300360010,1.7895332,107690.0,107680.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751300360207,2.5084532,107690.0,107680.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751300361108,1.49705054,107690.0,107680.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751300361312,2.21633054,107690.0,107680.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751300363112,2.21681054,107690.0,107680.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751300365616,2.8233098,107690.0,107680.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751300366713,2.1035498,107690.0,107680.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751300366910,2.6385418,107690.0,107680.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751300367115,2.32291863,107690.0,107680.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751300367717,1.60219863,107690.0,107680.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751300367917,2.21781054,107690.0,107680.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751300368117,1.49705054,107690.0,107680.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751300368317,2.17097054,107690.0,107680.0,0.04640003]
["bitfinex-derivatives","BTCF0:USTF0",1751300368820,2.63177835,107690.0,107680.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751300369113,2.81750635,107690.0,107680.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751300371018,0.2857075,107670.0,107660.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1751300371209,1.68301067,107670.0,107660.0,0.10582106]
["bitfinex-derivatives","BTCF0:USTF0",1751300371414,1.71571067,107670.0,107660.0,0.10582106]
["bitfinex-derivatives","BTCF0:USTF0",1751300371808,1.4000875,107670.0,107660.0,0.10582106]
["bitfinex-derivatives","BTCF0:USTF0",1751300372023,1.58293067,107670.0,107660.0,0.10582106]
["bitfinex-derivatives","BTCF0:USTF0",1751300372319,1.68293067,107670.0,107660.0,0.10582106]
["bitfinex-derivatives","BTCF0:USTF0",1751300373619,1.69232306,107670.0,107660.0,0.10582106]
["bitfinex-derivatives","BTCF0:USTF0",1751300374122,1.69232306,107670.0,107660.0,0.10782106]
["bitfinex-derivatives","BTCF0:USTF0",1751300374922,1.69232306,107670.0,107660.0,0.09330086]
["bitfinex-derivatives","BTCF0:USTF0",1751300377727,1.37669989,107670.0,107660.0,0.09330086]
["bitfinex-derivatives","BTCF0:USTF0",1751300377927,1.69232306,107670.0,107660.0,0.09330086]
["bitfinex-derivatives","BTCF0:USTF0",1751300378121,1.69232306,107670.0,107660.0,0.0774211]
["bitfinex-derivatives","BTCF0:USTF0",1751300378321,2.08452306,107670.0,107660.0,0.0774211]
["bitfinex-derivatives","BTCF0:USTF0",1751300378528,2.11512306,107670.0,107660.0,0.0774211]
["bitfinex-derivatives","BTCF0:USTF0",1751300379722,2.11512306,107670.0,107660.0,0.0764211]
["bitfinex-derivatives","BTCF0:USTF0",1751300382027,2.49512306,107670.0,107660.0,0.0764211]
["bitfinex-derivatives","BTCF0:USTF0",1751300382526,2.11512306,107670.0,107660.0,0.0764211]
["bitfinex-derivatives","BTCF0:USTF0",1751300382934,2.11512306,107670.0,107660.0,0.2739821]
["bitfinex-derivatives","BTCF0:USTF0",1751300383433,0.19509989,107670.0,107660.0,0.2739821]
["bitfinex-derivatives","BTCF0:USTF0",1751300383734,0.19509989,107670.0,107660.0,0.3471821]
["bitfinex-derivatives","BTCF0:USTF0",1751300383735,1.69268306,107670.0,107660.0,0.3471821]
["bitfinex-derivatives","BTCF0:USTF0",1751300383929,1.69268306,107670.0,107660.0,0.3786821]
["bitfinex-derivatives","BTCF0:USTF0",1751300384129,0.97152306,107670.0,107660.0,0.3786821]
["bitfinex-derivatives","BTCF0:USTF0",1751300384434,1.69256306,107670.0,107660.0,0.3786821]
["bitfinex-derivatives","BTCF0:USTF0",1751300385737,2.06256306,107670.0,107660.0,0.3454821]
["bitfinex-derivatives","BTCF0:USTF0",1751300386035,2.09416306,107670.0,107660.0,0.29096186]
["bitfinex-derivatives","BTCF0:USTF0",1751300386237,2.12486306,107670.0,107660.0,0.29096186]
["bitfinex-derivatives","BTCF0:USTF0",1751300386936,1.40382306,107670.0,107660.0,0.29096186]
["bitfinex-derivatives","BTCF0:USTF0",1751300387232,2.12494306,107670.0,107660.0,0.29096186]
["bitfinex-derivatives","BTCF0:USTF0",1751300387435,1.80931989,107670.0,107660.0,0.29096186]
["bitfinex-derivatives","BTCF0:USTF0",1751300387829,1.34152306,107670.0,107660.0,0.29096186]
["bitfinex-derivatives","BTCF0:USTF0",1751300388029,1.59584306,107670.0,107660.0,0.29096186]
["bitfinex-derivatives","BTCF0:USTF0",1751300388227,1.69584306,107670.0,107660.0,0.29096186]
["bitfinex-derivatives","BTCF0:USTF0",1751300388630,1.59584306,107670.0,107660.0,0.29096186]
["bitfinex-derivatives","BTCF0:USTF0",1751300388824,0.87152306,107670.0,107660.0,0.29096186]
["bitfinex-derivatives","BTCF0:USTF0",1751300389136,1.59572306,107670.0,107660.0,0.29096186]
["bitfinex-derivatives","BTCF0:USTF0",1751300390036,1.69572306,107670.0,107660.0,0.29096186]
["bitfinex-derivatives","BTCF0:USTF0",1751300391138,2.02572306,107670.0,107660.0,0.29096186]
["bitfinex-derivatives","BTCF0:USTF0",1751300391334,2.05892306,107670.0,107660.0,0.29096186]
["bitfinex-derivatives","BTCF0:USTF0",1751300391538,1.41329989,107670.0,107660.0,0.29096186]
["bitfinex-derivatives","BTCF0:USTF0",1751300391742,1.72892306,107670.0,107660.0,0.3054007]
["bitfinex-derivatives","BTCF0:USTF0",1751300392335,1.72892306,107670.0,107660.0,0.29096186]
["bitfinex-derivatives","BTCF0:USTF0",1751300394436,2.09892306,107670.0,107660.0,0.29096186]
["bitfinex-derivatives","BTCF0:USTF0",1751300395737,2.09892306,107670.0,107660.0,0.25946186]
["bitfinex-derivatives","BTCF0:USTF0",1751300396248,2.13142306,107670.0,107660.0,0.25946186]
["bitfinex-derivatives","BTCF0:USTF0",1751300397540,2.18706905,107670.0,107660.0,0.25946186]
["bitfinex-derivatives","BTCF0:USTF0",1751300397746,2.18706905,107670.0,107660.0,0.21306186]
["bitfinex-derivatives","BTCF0:USTF0",1751300398644,2.18806905,107670.0,107660.0,0.21206186]
["bitfinex-derivatives","BTCF0:USTF0",1751300404543,2.18806905,107670.0,107660.0,0.197561]
["bitfinex-derivatives","BTCF0:USTF0",1751300405241,2.28881271,107670.0,107660.0,0.197561]
["bitfinex-derivatives","BTCF0:USTF0",1751300408144,2.18806905,107670.0,107660.0,0.197561]
["bitfinex-derivatives","BTCF0:USTF0",1751300409744,1.46386905,107670.0,107660.0,0.197561]
["bitfinex-derivatives","BTCF0:USTF0",1751300410051,2.18670905,107670.0,107660.0,0.197561]
["bitfinex-derivatives","BTCF0:USTF0",1751300410350,2.18670905,107670.0,107650.0,0.00092889]
["bitfinex-derivatives","BTCF0:USTF0",1751300410547,1.93464054,107660.0,107630.0,0.08782432]
["bitfinex-derivatives","BTCF0:USTF0",1751300410848,0.96218247,107640.0,107630.0,0.03161175]
["bitfinex-derivatives","BTCF0:USTF0",1751300411147,0.9624307,107640.0,107630.0,0.03161175]
["bitfinex-derivatives","BTCF0:USTF0",1751300411451,1.38577893,107640.0,107630.0,0.03161175]
["bitfinex-derivatives","BTCF0:USTF0",1751300411951,1.38577893,107640.0,107630.0,0.03561175]
["bitfinex-derivatives","BTCF0:USTF0",1751300412452,1.79327576,107640.0,107630.0,0.03261175]
["bitfinex-derivatives","BTCF0:USTF0",1751300412653,2.07799893,107640.0,107630.0,0.03261175]
["bitfinex-derivatives","BTCF0:USTF0",1751300413043,2.11019893,107640.0,107630.0,0.03261175]
["bitfinex-derivatives","BTCF0:USTF0",1751300416555,2.49279893,107640.0,107630.0,0.03261175]
["bitfinex-derivatives","BTCF0:USTF0",1751300417252,2.52279893,107640.0,107630.0,0.03261175]
["bitfinex-derivatives","BTCF0:USTF0",1751300417753,2.49019893,107640.0,107630.0,0.03261175]
["bitfinex-derivatives","BTCF0:USTF0",1751300421849,2.43019893,107640.0,107630.0,0.03261175]
["bitfinex-derivatives","BTCF0:USTF0",1751300422557,2.43019893,107640.0,107630.0,0.04689083]
["bitfinex-derivatives","BTCF0:USTF0",1751300422857,2.11019893,107640.0,107630.0,0.04689083]
["bitfinex-derivatives","BTCF0:USTF0",1751300423354,1.07145576,107640.0,107630.0,0.04689083]
["bitfinex-derivatives","BTCF0:USTF0",1751300423657,0.32645536,107640.0,107630.0,1.0590901]
["bitfinex-derivatives","BTCF0:USTF0",1751300423852,0.32645536,107640.0,107630.0,1.4686061]
["bitfinex-derivatives","BTCF0:USTF0",1751300424058,0.90857536,107640.0,107630.0,1.4686061]
["bitfinex-derivatives","BTCF0:USTF0",1751300425656,0.90857536,107640.0,107630.0,1.097014]
["bitfinex-derivatives","BTCF0:USTF0",1751300425959,1.58499853,107640.0,107630.0,0.42059083]
["bitfinex-derivatives","BTCF0:USTF0",1751300426257,1.68499853,107640.0,107630.0,0.42059083]
["bitfinex-derivatives","BTCF0:USTF0",1751300426459,1.68499853,107640.0,107630.0,0.18059083]
["bitfinex-derivatives","BTCF0:USTF0",1751300427662,2.00499853,107640.0,107630.0,0.01527908]
["bitfinex-derivatives","BTCF0:USTF0",1751300427956,2.06819853,107640.0,107630.0,0.24354008]
["bitfinex-derivatives","BTCF0:USTF0",1751300428561,2.06819853,107640.0,107630.0,0.21284008]
["bitfinex-derivatives","BTCF0:USTF0",1751300428860,2.06819853,107640.0,107630.0,0.24354008]
["bitfinex-derivatives","BTCF0:USTF0",1751300429259,2.06819853,107640.0,107630.0,0.21284008]
["bitfinex-derivatives","BTCF0:USTF0",1751300429460,2.10119853,107640.0,107630.0,0.21284008]
["bitfinex-derivatives","BTCF0:USTF0",1751300430254,2.4168217,107640.0,107630.0,0.198561]
["bitfinex-derivatives","BTCF0:USTF0",1751300430964,2.57164959,107640.0,107630.0,0.14287698]
["bitfinex-derivatives","BTCF0:USTF0",1751300431262,2.59019826,107640.0,107630.0,0.14287698]
["bitfinex-derivatives","BTCF0:USTF0",1751300431463,2.5160036,107640.0,107630.0,0.14287698]
["bitfinex-derivatives","BTCF0:USTF0",1751300432452,2.5716134,107640.0,107630.0,0.14287698]
["bitfinex-derivatives","BTCF0:USTF0",1751300432862,2.5716134,107640.0,107630.0,0.10198726]
["bitfinex-derivatives","BTCF0:USTF0",1751300433165,0.185828,107600.0,107590.0,0.00092941]
["bitfinex-derivatives","BTCF0:USTF0",1751300433365,1.267908,107600.0,107590.0,0.35565711]
["bitfinex-derivatives","BTCF0:USTF0",1751300433554,1.299908,107600.0,107590.0,0.38695711]
["bitfinex-derivatives","BTCF0:USTF0",1751300433870,1.58402763,107600.0,107590.0,0.38695711]
["bitfinex-derivatives","BTCF0:USTF0",1751300434365,1.26840446,107600.0,107590.0,0.38695711]
["bitfinex-derivatives","BTCF0:USTF0",1751300435167,1.58402763,107600.0,107590.0,0.38695711]
["bitfinex-derivatives","BTCF0:USTF0",1751300435368,1.58402763,107600.0,107590.0,0.39095711]
["bitfinex-derivatives","BTCF0:USTF0",1751300435563,0.86274763,107600.0,107590.0,0.39095711]
["bitfinex-derivatives","BTCF0:USTF0",1751300435763,1.26828446,107600.0,107590.0,0.39095711]
["bitfinex-derivatives","BTCF0:USTF0",1751300436268,1.58390763,107600.0,107590.0,0.39095711]
["bitfinex-derivatives","BTCF0:USTF0",1751300436457,1.58390763,107600.0,107590.0,0.37642941]
["bitfinex-derivatives","BTCF0:USTF0",1751300436661,1.59327401,107600.0,107590.0,0.37642941]
["bitfinex-derivatives","BTCF0:USTF0",1751300436857,1.66771557,107600.0,107590.0,0.15642941]
["bitfinex-derivatives","BTCF0:USTF0",1751300437968,1.98771557,107600.0,107590.0,0.06642941]
["bitfinex-derivatives","BTCF0:USTF0",1751300438162,2.01991557,107600.0,107590.0,0.03512941]
["bitfinex-derivatives","BTCF0:USTF0",1751300438357,2.11991557,107600.0,107590.0,0.03512941]
["bitfinex-derivatives","BTCF0:USTF0",1751300438558,2.11991557,107600.0,107590.0,0.01900012]
["bitfinex-derivatives","BTCF0:USTF0",1751300438757,2.11991557,107600.0,107590.0,0.00492941]
["bitfinex-derivatives","BTCF0:USTF0",1751300438963,2.15241557,107600.0,107590.0,0.00492941]
["bitfinex-derivatives","BTCF0:USTF0",1751300439170,2.46803874,107600.0,107590.0,0.00492941]
["bitfinex-derivatives","BTCF0:USTF0",1751300440070,2.46803874,107600.0,107590.0,0.00292941]
["bitfinex-derivatives","BTCF0:USTF0",1751300441273,2.5654787,107600.0,107590.0,0.00292941]
["bitfinex-derivatives","BTCF0:USTF0",1751300441570,2.7513587,107600.0,107590.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751300442574,0.1858798,107570.0,107560.0,0.00092967]
["bitfinex-derivatives","BTCF0:USTF0",1751300442866,2.85719943,107570.0,107560.0,0.33546209]
["bitfinex-derivatives","BTCF0:USTF0",1751300443062,2.94379943,107570.0,107560.0,0.33546209]
["bitfinex-derivatives","BTCF0:USTF0",1751300443460,2.91159943,107570.0,107560.0,0.36626209]
["bitfinex-derivatives","BTCF0:USTF0",1751300443658,2.91209589,107570.0,107560.0,0.36626209]
["bitfinex-derivatives","BTCF0:USTF0",1751300443863,2.91209589,107570.0,107560.0,0.37026209]
["bitfinex-derivatives","BTCF0:USTF0",1751300444864,1.83101589,107570.0,107560.0,0.37026209]
["bitfinex-derivatives","BTCF0:USTF0",1751300445068,1.73101589,107570.0,107560.0,0.40176209]
["bitfinex-derivatives","BTCF0:USTF0",1751300445269,2.55197589,107570.0,107560.0,0.37026209]
["bitfinex-derivatives","BTCF0:USTF0",1751300445467,1.73101589,107570.0,107560.0,0.36626209]
["bitfinex-derivatives","BTCF0:USTF0",1751300445673,2.45197589,107570.0,107560.0,0.39786209]
["bitfinex-derivatives","BTCF0:USTF0",1751300446173,2.55197589,107570.0,107560.0,0.39786209]
["bitfinex-derivatives","BTCF0:USTF0",1751300446366,2.81197589,107570.0,107560.0,0.36726209]
["bitfinex-derivatives","BTCF0:USTF0",1751300446566,2.84477589,107570.0,107560.0,0.11726209]
["bitfinex-derivatives","BTCF0:USTF0",1751300448470,2.84465589,107570.0,107560.0,0.11726209]
["bitfinex-derivatives","BTCF0:USTF0",1751300451678,2.58465589,107570.0,107560.0,0.11726209]
["bitfinex-derivatives","BTCF0:USTF0",1751300451879,2.93465589,107570.0,107560.0,0.11726209]
["bitfinex-derivatives","BTCF0:USTF0",1751300452075,2.58465589,107570.0,107560.0,0.11726209]
["bitfinex-derivatives","BTCF0:USTF0",1751300452878,2.58465589,107570.0,107560.0,0.10272967]
["bitfinex-derivatives","BTCF0:USTF0",1751300453778,2.91465589,107570.0,107560.0,0.10272967]
["bitfinex-derivatives","BTCF0:USTF0",1751300454076,2.58397589,107570.0,107560.0,0.10272967]
["bitfinex-derivatives","BTCF0:USTF0",1751300454284,2.90397589,107570.0,107560.0,0.10272967]
["bitfinex-derivatives","BTCF0:USTF0",1751300454478,2.58397589,107570.0,107560.0,0.10272967]
["bitfinex-derivatives","BTCF0:USTF0",1751300455284,2.58377589,107570.0,107560.0,0.10272967]
["bitfinex-derivatives","BTCF0:USTF0",1751300455472,2.55097589,107570.0,107560.0,0.11726323]
["bitfinex-derivatives","BTCF0:USTF0",1751300456479,2.88097589,107570.0,107560.0,0.04726323]
["bitfinex-derivatives","BTCF0:USTF0",1751300458973,3.29594141,107570.0,107560.0,0.01646323]
["bitfinex-derivatives","BTCF0:USTF0",1751300459285,3.01191824,107570.0,107560.0,0.01646323]
["bitfinex-derivatives","BTCF0:USTF0",1751300459579,1.98195824,107570.0,107560.0,0.01646323]
["bitfinex-derivatives","BTCF0:USTF0",1751300459782,2.92577589,107570.0,107560.0,0.01646323]
["bitfinex-derivatives","BTCF0:USTF0",1751300460175,2.60577589,107570.0,107560.0,0.04816323]
["bitfinex-derivatives","BTCF0:USTF0",1751300460378,2.94577589,107570.0,107560.0,0.04816323]
["bitfinex-derivatives","BTCF0:USTF0",1751300460880,2.94577589,107570.0,107560.0,0.03362967]
["bitfinex-derivatives","BTCF0:USTF0",1751300461178,2.94577589,107570.0,107560.0,0.23119067]
["bitfinex-derivatives","BTCF0:USTF0",1751300461476,2.80693589,107570.0,107560.0,0.23119067]
["bitfinex-derivatives","BTCF0:USTF0",1751300461781,2.94573589,107570.0,107560.0,0.23119067]
["bitfinex-derivatives","BTCF0:USTF0",1751300463681,2.94573589,107570.0,107560.0,0.19949067]
["bitfinex-derivatives","BTCF0:USTF0",1751300466480,2.94525589,107570.0,107560.0,0.19949067]
["bitfinex-derivatives","BTCF0:USTF0",1751300466682,2.94525589,107570.0,107560.0,0.23009067]
["bitfinex-derivatives","BTCF0:USTF0",1751300467081,2.94725589,107570.0,107560.0,0.22909067]
["bitfinex-derivatives","BTCF0:USTF0",1751300468383,2.94725589,107570.0,107560.0,0.23909067]
["bitfinex-derivatives","BTCF0:USTF0",1751300469280,2.94725589,107570.0,107560.0,0.25309948]
["bitfinex-derivatives","BTCF0:USTF0",1751300470275,2.94725589,107570.0,107560.0,0.23909067]
["bitfinex-derivatives","BTCF0:USTF0",1751300470683,2.59637589,107570.0,107560.0,0.23909067]
["bitfinex-derivatives","BTCF0:USTF0",1751300470981,2.44915272,107570.0,107560.0,0.43315076]
["bitfinex-derivatives","BTCF0:USTF0",1751300471178,2.86477589,107570.0,107560.0,0.43315076]
["bitfinex-derivatives","BTCF0:USTF0",1751300471377,2.89647589,107570.0,107560.0,0.24315076]
["bitfinex-derivatives","BTCF0:USTF0",1751300473078,2.54915272,107570.0,107560.0,0.24315076]
["bitfinex-derivatives","BTCF0:USTF0",1751300473283,2.86433589,107570.0,107560.0,0.24315076]
["bitfinex-derivatives","BTCF0:USTF0",1751300473484,2.86433589,107570.0,107560.0,0.39315076]
["bitfinex-derivatives","BTCF0:USTF0",1751300473679,2.86433589,107570.0,107560.0,0.42515076]
["bitfinex-derivatives","BTCF0:USTF0",1751300473876,2.04301589,107570.0,107560.0,0.42515076]
["bitfinex-derivatives","BTCF0:USTF0",1751300474179,0.91019272,107570.0,107560.0,1.66387985]
["bitfinex-derivatives","BTCF0:USTF0",1751300474377,0.91019272,107570.0,107560.0,1.68024684]
["bitfinex-derivatives","BTCF0:USTF0",1751300474776,0.91019272,107570.0,107560.0,1.37915631]
["bitfinex-derivatives","BTCF0:USTF0",1751300475084,0.91019272,107570.0,107560.0,1.70792099]
["bitfinex-derivatives","BTCF0:USTF0",1751300475580,0.91027272,107570.0,107560.0,1.72245324]
["bitfinex-derivatives","BTCF0:USTF0",1751300475976,0.72407292,107570.0,107560.0,1.95792099]
["bitfinex-derivatives","BTCF0:USTF0",1751300476174,0.90995262,107570.0,107560.0,1.99469266]
["bitfinex-derivatives","BTCF0:USTF0",1751300476581,0.90995262,107570.0,107560.0,2.00922462]
["bitfinex-derivatives","BTCF0:USTF0",1751300476783,0.90995262,107570.0,107560.0,2.01126029]
["bitfinex-derivatives","BTCF0:USTF0",1751300476976,0.90995262,107570.0,107560.0,2.02579227]
["bitfinex-derivatives","BTCF0:USTF0",1751300477378,0.90995262,107570.0,107560.0,1.9890206]
["bitfinex-derivatives","BTCF0:USTF0",1751300477680,0.90995262,107570.0,107560.0,2.02579227]
["bitfinex-derivatives","BTCF0:USTF0",1751300478382,0.90995262,107570.0,107560.0,1.77579227]
["bitfinex-derivatives","BTCF0:USTF0",1751300478576,0.90995262,107570.0,107560.0,1.77579209]
["bitfinex-derivatives","BTCF0:USTF0",1751300478775,0.14187292,107570.0,107560.0,1.99811794]
["bitfinex-derivatives","BTCF0:USTF0",1751300478978,0.32775262,107570.0,107560.0,2.05284226]
["bitfinex-derivatives","BTCF0:USTF0",1751300479172,0.32775262,107570.0,107560.0,1.80284226]
["bitfinex-derivatives","BTCF0:USTF0",1751300479384,0.32775262,107570.0,107560.0,1.09249477]
["bitfinex-derivatives","BTCF0:USTF0",1751300479577,0.32775262,107570.0,107560.0,1.08833933]
["bitfinex-derivatives","BTCF0:USTF0",1751300479778,0.32775262,107570.0,107560.0,1.27423633]
["bitfinex-derivatives","BTCF0:USTF0",1751300480081,0.18887262,107570.0,107560.0,1.27423633]
["bitfinex-derivatives","BTCF0:USTF0",1751300480281,0.18887262,107570.0,107560.0,1.55308783]
["bitfinex-derivatives","BTCF0:USTF0",1751300480282,0.90923262,107570.0,107560.0,1.55308783]
["bitfinex-derivatives","BTCF0:USTF0",1751300480480,0.18887262,107570.0,107560.0,1.55308783]
["bitfinex-derivatives","BTCF0:USTF0",1751300480680,0.90943262,107570.0,107560.0,1.55308783]
["bitfinex-derivatives","BTCF0:USTF0",1751300481785,0.90943262,107570.0,107560.0,1.53855603]
["bitfinex-derivatives","BTCF0:USTF0",1751300482382,0.90923262,107570.0,107560.0,1.53855603]
["bitfinex-derivatives","BTCF0:USTF0",1751300483183,0.90923262,107570.0,107560.0,1.22293286]
["bitfinex-derivatives","BTCF0:USTF0",1751300483373,0.90923262,107570.0,107560.0,1.53855603]
["bitfinex-derivatives","BTCF0:USTF0",1751300483991,0.90923262,107570.0,107560.0,1.54945454]
["bitfinex-derivatives","BTCF0:USTF0",1751300484179,0.90891262,107570.0,107560.0,1.54945454]
["bitfinex-derivatives","BTCF0:USTF0",1751300484486,0.90891262,107570.0,107560.0,1.52177698]
["bitfinex-derivatives","BTCF0:USTF0",1751300484891,0.90891262,107570.0,107560.0,0.83525381]
["bitfinex-derivatives","BTCF0:USTF0",1751300485284,0.90891262,107570.0,107560.0,1.47087698]
["bitfinex-derivatives","BTCF0:USTF0",1751300485585,0.90875262,107570.0,107560.0,1.49854444]
["bitfinex-derivatives","BTCF0:USTF0",1751300487092,0.18887262,107570.0,107560.0,1.49854444]
["bitfinex-derivatives","BTCF0:USTF0",1751300487293,0.90851262,107570.0,107560.0,1.49854444]
["bitfinex-derivatives","BTCF0:USTF0",1751300487792,0.90851262,107570.0,107560.0,1.49675014]
["bitfinex-derivatives","BTCF0:USTF0",1751300488292,0.90851262,107570.0,107560.0,1.23585129]
["bitfinex-derivatives","BTCF0:USTF0",1751300488492,0.90851262,107570.0,107560.0,1.55147446]
["bitfinex-derivatives","BTCF0:USTF0",1751300488892,0.90851262,107570.0,107560.0,0.56032697]
["bitfinex-derivatives","BTCF0:USTF0",1751300489191,1.25563579,107570.0,107560.0,0.52799289]
["bitfinex-derivatives","BTCF0:USTF0",1751300489392,1.28663579,107570.0,107560.0,0.52799289]
["bitfinex-derivatives","BTCF0:USTF0",1751300490195,0.97101262,107570.0,107560.0,0.52799289]
["bitfinex-derivatives","BTCF0:USTF0",1751300491595,0.97101262,107570.0,107560.0,0.49599289]
["bitfinex-derivatives","BTCF0:USTF0",1751300491992,1.28663579,107570.0,107560.0,0.46539289]
["bitfinex-derivatives","BTCF0:USTF0",1751300492295,1.68923579,107570.0,107560.0,0.42862122]
["bitfinex-derivatives","BTCF0:USTF0",1751300493194,1.78923579,107570.0,107560.0,0.42862122]
["bitfinex-derivatives","BTCF0:USTF0",1751300493589,1.78923579,107570.0,107560.0,0.24272422]
["bitfinex-derivatives","BTCF0:USTF0",1751300494094,1.47361262,107570.0,107560.0,0.42862122]
["bitfinex-derivatives","BTCF0:USTF0",1751300494297,1.78923579,107570.0,107560.0,0.41205359]
["bitfinex-derivatives","BTCF0:USTF0",1751300495496,1.78923579,107570.0,107560.0,0.22615659]
["bitfinex-derivatives","BTCF0:USTF0",1751300500085,1.47361262,107570.0,107560.0,0.22615659]
["bitfinex-derivatives","BTCF0:USTF0",1751300500300,1.78923579,107570.0,107560.0,0.26292826]
["bitfinex-derivatives","BTCF0:USTF0",1751300501395,2.14923579,107570.0,107560.0,0.26292826]
["bitfinex-derivatives","BTCF0:USTF0",1751300501796,2.14923579,107570.0,107560.0,0.22615659]
["bitfinex-derivatives","BTCF0:USTF0",1751300502297,2.14923579,107570.0,107560.0,0.26292826]
["bitfinex-derivatives","BTCF0:USTF0",1751300504302,2.14923579,107570.0,107560.0,0.24015542]
["bitfinex-derivatives","BTCF0:USTF0",1751300504598,2.14923579,107570.0,107560.0,0.22615659]
["bitfinex-derivatives","BTCF0:USTF0",1751300504994,2.14923579,107570.0,107560.0,0.24015781]
["bitfinex-derivatives","BTCF0:USTF0",1751300505196,2.14923579,107570.0,107560.0,0.22615659]
["bitfinex-derivatives","BTCF0:USTF0",1751300508503,2.14923579,107570.0,107560.0,0.19849067]
["bitfinex-derivatives","BTCF0:USTF0",1751300511499,2.20485288,107570.0,107560.0,0.19849067]
["bitfinex-derivatives","BTCF0:USTF0",1751300512402,2.14923579,107570.0,107560.0,0.19849067]
["bitfinex-derivatives","BTCF0:USTF0",1751300512893,3.00849288,107570.0,107560.0,0.19849067]
["bitfinex-derivatives","BTCF0:USTF0",1751300515002,3.32411605,107570.0,107560.0,0.19849067]
["bitfinex-derivatives","BTCF0:USTF0",1751300515603,3.32411605,107570.0,107560.0,0.10371357]
["bitfinex-derivatives","BTCF0:USTF0",1751300515805,3.41708309,107570.0,107560.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751300516202,0.1858969,107560.0,107550.0,0.00475467]
["bitfinex-derivatives","BTCF0:USTF0",1751300516503,1.7213397,107560.0,107550.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751300516701,1.9189827,107560.0,107550.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751300519607,1.9189827,107560.0,107530.0,0.00088993]
["bitfinex-derivatives","BTCF0:USTF0",1751300519608,0.2859315,107540.0,107530.0,0.00088993]
["bitfinex-derivatives","BTCF0:USTF0",1751300519810,2.41247467,107540.0,107530.0,0.00088993]
["bitfinex-derivatives","BTCF0:USTF0",1751300520109,2.47487113,107540.0,107530.0,0.00088993]
["bitfinex-derivatives","BTCF0:USTF0",1751300520906,2.54748028,107540.0,107530.0,0.01540459]
["bitfinex-derivatives","BTCF0:USTF0",1751300521308,2.54748028,107540.0,107530.0,0.00088993]
["bitfinex-derivatives","BTCF0:USTF0",1751300522203,2.86310345,107540.0,107520.0,0.02766592]
["bitfinex-derivatives","BTCF0:USTF0",1751300522409,2.86310345,107540.0,107510.0,0.12683759]
["bitfinex-derivatives","BTCF0:USTF0",1751300522410,0.2859661,107520.0,107510.0,0.12683759]
["bitfinex-derivatives","BTCF0:USTF0",1751300522611,2.02127909,107520.0,107510.0,0.14137698]
["bitfinex-derivatives","BTCF0:USTF0",1751300522806,2.09247909,107520.0,107510.0,0.14137698]
["bitfinex-derivatives","BTCF0:USTF0",1751300523007,2.37835049,107520.0,107510.0,0.10987698]
["bitfinex-derivatives","BTCF0:USTF0",1751300523214,2.37835049,107520.0,107510.0,0.05856592]
["bitfinex-derivatives","BTCF0:USTF0",1751300523514,2.40835049,107520.0,107510.0,0.02766592]
["bitfinex-derivatives","BTCF0:USTF0",1751300523811,2.51136398,107520.0,107510.0,0.02766592]
["bitfinex-derivatives","BTCF0:USTF0",1751300524315,2.06272732,107520.0,107510.0,0.02766592]
["bitfinex-derivatives","BTCF0:USTF0",1751300524618,2.06272732,107520.0,107510.0,0.05856592]
["bitfinex-derivatives","BTCF0:USTF0",1751300525510,1.37434732,107520.0,107510.0,0.05856592]
["bitfinex-derivatives","BTCF0:USTF0",1751300525817,2.06272732,107520.0,107510.0,0.05856592]
["bitfinex-derivatives","BTCF0:USTF0",1751300526304,1.34344732,107520.0,107510.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1751300526511,2.06280732,107520.0,107510.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1751300528505,2.09320732,107520.0,107510.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1751300529819,2.09328732,107520.0,107510.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1751300530314,2.79068863,107520.0,107490.0,0.09149599]
["bitfinex-derivatives","BTCF0:USTF0",1751300530514,1.32322387,107500.0,107490.0,0.02908142]
["bitfinex-derivatives","BTCF0:USTF0",1751300530717,1.64322387,107500.0,107490.0,0.09508142]
["bitfinex-derivatives","BTCF0:USTF0",1751300530918,1.9470407,107500.0,107490.0,0.09508142]
["bitfinex-derivatives","BTCF0:USTF0",1751300531111,1.94753716,107500.0,107490.0,0.12718142]
["bitfinex-derivatives","BTCF0:USTF0",1751300531309,1.22809716,107500.0,107490.0,0.12718142]
["bitfinex-derivatives","BTCF0:USTF0",1751300531619,0.54729716,107500.0,107490.0,0.14718142]
["bitfinex-derivatives","BTCF0:USTF0",1751300531810,0.54729716,107500.0,107490.0,0.46280459]
["bitfinex-derivatives","BTCF0:USTF0",1751300532122,0.54729716,107500.0,107490.0,0.52052891]
["bitfinex-derivatives","BTCF0:USTF0",1751300532123,0.90593716,107500.0,107490.0,0.52052891]
["bitfinex-derivatives","BTCF0:USTF0",1751300532612,0.90593716,107500.0,107490.0,0.51952891]
["bitfinex-derivatives","BTCF0:USTF0",1751300534213,0.90593716,107500.0,107490.0,0.20390574]
["bitfinex-derivatives","BTCF0:USTF0",1751300536830,0.90593716,107500.0,107490.0,0.38992344]
["bitfinex-derivatives","BTCF0:USTF0",1751300537026,0.32525716,107500.0,107490.0,1.53767829]
["bitfinex-derivatives","BTCF0:USTF0",1751300537323,0.90597716,107500.0,107490.0,1.5924029]
["bitfinex-derivatives","BTCF0:USTF0",1751300537524,0.90597716,107500.0,107490.0,1.27677973]
["bitfinex-derivatives","BTCF0:USTF0",1751300537824,0.90597716,107500.0,107490.0,1.53767858]
["bitfinex-derivatives","BTCF0:USTF0",1751300538025,0.90597716,107500.0,107490.0,1.5924029]
["bitfinex-derivatives","BTCF0:USTF0",1751300538427,0.90597716,107500.0,107490.0,1.53767858]
["bitfinex-derivatives","BTCF0:USTF0",1751300538814,0.90597716,107500.0,107490.0,1.22205541]
["bitfinex-derivatives","BTCF0:USTF0",1751300539018,0.90597716,107500.0,107490.0,1.53767858]
["bitfinex-derivatives","BTCF0:USTF0",1751300539824,0.90597716,107500.0,107490.0,0.61125541]
["bitfinex-derivatives","BTCF0:USTF0",1751300540922,0.90597716,107500.0,107490.0,0.74086088]
["bitfinex-derivatives","BTCF0:USTF0",1751300541625,0.90597716,107500.0,107490.0,0.55480488]
["bitfinex-derivatives","BTCF0:USTF0",1751300542820,0.90647362,107500.0,107490.0,0.55480488]
["bitfinex-derivatives","BTCF0:USTF0",1751300545328,1.70289679,107500.0,107490.0,0.12918171]
["bitfinex-derivatives","BTCF0:USTF0",1751300545526,2.04379679,107500.0,107490.0,0.12918171]
["bitfinex-derivatives","BTCF0:USTF0",1751300545726,1.75379679,107500.0,107490.0,0.12918171]
["bitfinex-derivatives","BTCF0:USTF0",1751300546228,2.05379679,107500.0,107490.0,0.09708171]
["bitfinex-derivatives","BTCF0:USTF0",1751300546821,1.71379679,107500.0,107490.0,0.09708171]
["bitfinex-derivatives","BTCF0:USTF0",1751300547022,2.11679679,107500.0,107490.0,0.06388171]
["bitfinex-derivatives","BTCF0:USTF0",1751300547224,1.74679679,107500.0,107490.0,0.06388171]
["bitfinex-derivatives","BTCF0:USTF0",1751300547418,2.09789679,107500.0,107490.0,0.06388171]
["bitfinex-derivatives","BTCF0:USTF0",1751300547617,2.09789679,107500.0,107490.0,0.03108171]
["bitfinex-derivatives","BTCF0:USTF0",1751300550229,2.09789679,107500.0,107490.0,0.22864271]
["bitfinex-derivatives","BTCF0:USTF0",1751300550824,1.78227362,107500.0,107490.0,0.22864271]
["bitfinex-derivatives","BTCF0:USTF0",1751300551029,2.09789679,107500.0,107490.0,0.22864271]
["bitfinex-derivatives","BTCF0:USTF0",1751300555536,1.88789679,107500.0,107490.0,0.22864271]
["bitfinex-derivatives","BTCF0:USTF0",1751300555732,1.46219362,107500.0,107490.0,0.22864271]
["bitfinex-derivatives","BTCF0:USTF0",1751300555934,1.77781679,107500.0,107490.0,0.22864271]
["bitfinex-derivatives","BTCF0:USTF0",1751300557030,2.15781679,107500.0,107490.0,0.22864271]
["bitfinex-derivatives","BTCF0:USTF0",1751300557740,2.15781679,107500.0,107490.0,0.22864502]
["bitfinex-derivatives","BTCF0:USTF0",1751300559743,2.15781679,107500.0,107490.0,0.21410171]
["bitfinex-derivatives","BTCF0:USTF0",1751300562439,2.08781679,107500.0,107490.0,0.11797556]
["bitfinex-derivatives","BTCF0:USTF0",1751300562645,2.08781679,107500.0,107490.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751300562838,2.37469513,107500.0,107490.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751300563344,0.1860178,107490.0,107480.0,1.7653144]
["bitfinex-derivatives","BTCF0:USTF0",1751300563538,1.37444097,107490.0,107480.0,1.7653144]
["bitfinex-derivatives","BTCF0:USTF0",1751300563738,1.37493743,107490.0,107480.0,1.7653144]
["bitfinex-derivatives","BTCF0:USTF0",1751300564348,1.57258043,107490.0,107480.0,1.6899211]
["bitfinex-derivatives","BTCF0:USTF0",1751300564739,1.57258043,107490.0,107480.0,1.6529493]
["bitfinex-derivatives","BTCF0:USTF0",1751300565844,2.29194043,107490.0,107480.0,1.6529493]
["bitfinex-derivatives","BTCF0:USTF0",1751300566849,2.29594043,107490.0,107480.0,1.6529493]
["bitfinex-derivatives","BTCF0:USTF0",1751300568245,2.90293914,107490.0,107480.0,1.6529493]
["bitfinex-derivatives","BTCF0:USTF0",1751300568444,2.58731597,107490.0,107480.0,1.6529493]
["bitfinex-derivatives","BTCF0:USTF0",1751300568645,2.40124397,107490.0,107480.0,1.6529493]
["bitfinex-derivatives","BTCF0:USTF0",1751300568840,2.39724397,107490.0,107480.0,1.6529493]
["bitfinex-derivatives","BTCF0:USTF0",1751300569041,2.40424397,107490.0,107480.0,1.6529493]
["bitfinex-derivatives","BTCF0:USTF0",1751300569245,2.40424397,107490.0,107480.0,1.57364949]
["bitfinex-derivatives","BTCF0:USTF0",1751300569450,2.96155623,107490.0,107480.0,1.44851369]
["bitfinex-derivatives","BTCF0:USTF0",1751300569647,2.77548423,107490.0,107480.0,1.37581299]
["bitfinex-derivatives","BTCF0:USTF0",1751300569946,2.77548423,107490.0,107480.0,1.16634899]
["bitfinex-derivatives","BTCF0:USTF0",1751300570151,2.77548423,107490.0,107480.0,1.01063989]
["bitfinex-derivatives","BTCF0:USTF0",1751300570349,2.77548423,107490.0,107480.0,0.95716409]
["bitfinex-derivatives","BTCF0:USTF0",1751300570653,2.77548423,107490.0,107480.0,0.66096159]
["bitfinex-derivatives","BTCF0:USTF0",1751300570853,2.77548423,107490.0,107480.0,0.45693249]
["bitfinex-derivatives","BTCF0:USTF0",1751300571047,2.77548423,107490.0,107480.0,0.32036579]
["bitfinex-derivatives","BTCF0:USTF0",1751300571247,2.77548423,107490.0,107480.0,0.22487009]
["bitfinex-derivatives","BTCF0:USTF0",1751300571441,2.77548423,107490.0,107480.0,0.11788349]
["bitfinex-derivatives","BTCF0:USTF0",1751300571653,2.77548423,107490.0,107480.0,0.04091699]
["bitfinex-derivatives","BTCF0:USTF0",1751300571948,2.77548423,107490.0,107480.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751300572647,2.77548423,107490.0,107480.0,0.15190709]
["bitfinex-derivatives","BTCF0:USTF0",1751300572951,2.77548423,107490.0,107480.0,0.10845409]
["bitfinex-derivatives","BTCF0:USTF0",1751300573154,2.77548423,107490.0,107480.0,0.07765729]
["bitfinex-derivatives","BTCF0:USTF0",1751300573354,2.77548423,107490.0,107480.0,0.05076429]
["bitfinex-derivatives","BTCF0:USTF0",1751300573652,2.77548423,107490.0,107480.0,0.01342529]
["bitfinex-derivatives","BTCF0:USTF0",1751300574047,2.71986714,107490.0,107480.0,0.01342529]
["bitfinex-derivatives","BTCF0:USTF0",1751300574246,2.77548423,107490.0,107480.0,0.01342529]
["bitfinex-derivatives","BTCF0:USTF0",1751300574448,2.71986714,107490.0,107480.0,0.01342529]
["bitfinex-derivatives","BTCF0:USTF0",1751300574654,2.77548423,107490.0,107480.0,0.01342529]
["bitfinex-derivatives","BTCF0:USTF0",1751300574846,2.86852046,107490.0,107480.0,0.01342529]
["bitfinex-derivatives","BTCF0:USTF0",1751300575348,2.67087746,107490.0,107480.0,0.01342529]
["bitfinex-derivatives","BTCF0:USTF0",1751300575749,2.67137392,107490.0,107480.0,0.01342529]
["bitfinex-derivatives","BTCF0:USTF0",1751300576247,2.67137392,107490.0,107480.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751300578255,0.1860352,107480.0,107470.0,0.00089054]
["bitfinex-derivatives","BTCF0:USTF0",1751300578448,2.52660154,107480.0,107470.0,0.00089054]
["bitfinex-derivatives","BTCF0:USTF0",1751300578848,2.724741,107480.0,107470.0,0.00089054]
["bitfinex-derivatives","BTCF0:USTF0",1751300579548,2.80087472,107480.0,107470.0,0.00089054]
["bitfinex-derivatives","BTCF0:USTF0",1751300580151,2.80587472,107480.0,107470.0,0.00089054]
["bitfinex-derivatives","BTCF0:USTF0",1751300580947,3.00353672,107480.0,107470.0,0.00089054]
["bitfinex-derivatives","BTCF0:USTF0",1751300581551,2.37229038,107480.0,107470.0,0.00089054]
["bitfinex-derivatives","BTCF0:USTF0",1751300581750,3.34473355,107480.0,107470.0,0.00089054]
["bitfinex-derivatives","BTCF0:USTF0",1751300581952,3.66035672,107480.0,107470.0,0.06329054]
["bitfinex-derivatives","BTCF0:USTF0",1751300582459,3.66035672,107480.0,107470.0,0.03279054]
["bitfinex-derivatives","BTCF0:USTF0",1751300582659,3.69315672,107480.0,107470.0,0.03279054]
["bitfinex-derivatives","BTCF0:USTF0",1751300583958,3.69315672,107480.0,107470.0,0.00089054]
["bitfinex-derivatives","BTCF0:USTF0",1751300584961,0.1860871,107450.0,107440.0,0.09264137]
["bitfinex-derivatives","BTCF0:USTF0",1751300585254,2.01208673,107450.0,107440.0,0.21565959]
["bitfinex-derivatives","BTCF0:USTF0",1751300585660,2.01208673,107450.0,107440.0,0.16093527]
["bitfinex-derivatives","BTCF0:USTF0",1751300586056,2.01208673,107450.0,107440.0,0.16393527]
["bitfinex-derivatives","BTCF0:USTF0",1751300586359,1.81143069,107450.0,107440.0,0.16393527]
["bitfinex-derivatives","BTCF0:USTF0",1751300586559,2.05143069,107450.0,107440.0,0.16393527]
["bitfinex-derivatives","BTCF0:USTF0",1751300586761,2.21246676,107450.0,107430.0,0.05472432]
["bitfinex-derivatives","BTCF0:USTF0",1751300586967,0.1861391,107420.0,107410.0,0.11274232]
["bitfinex-derivatives","BTCF0:USTF0",1751300587259,0.46129646,107420.0,107410.0,0.25610035]
["bitfinex-derivatives","BTCF0:USTF0",1751300587453,1.00571556,107420.0,107410.0,0.06994395]
["bitfinex-derivatives","BTCF0:USTF0",1751300587651,1.68213873,107420.0,107410.0,0.06994395]
["bitfinex-derivatives","BTCF0:USTF0",1751300588160,1.68225873,107420.0,107410.0,0.06994395]
["bitfinex-derivatives","BTCF0:USTF0",1751300588459,1.68221873,107420.0,107410.0,0.07394395]
["bitfinex-derivatives","BTCF0:USTF0",1751300588849,0.96305873,107420.0,107410.0,0.06994395]
["bitfinex-derivatives","BTCF0:USTF0",1751300589156,1.68221873,107420.0,107410.0,0.06994395]
["bitfinex-derivatives","BTCF0:USTF0",1751300589363,2.04221873,107420.0,107410.0,0.06994395]
["bitfinex-derivatives","BTCF0:USTF0",1751300589554,2.01221873,107420.0,107410.0,0.06994395]
["bitfinex-derivatives","BTCF0:USTF0",1751300589758,2.01221873,107420.0,107410.0,0.03864395]
["bitfinex-derivatives","BTCF0:USTF0",1751300589962,2.01221873,107420.0,107410.0,0.07144395]
["bitfinex-derivatives","BTCF0:USTF0",1751300591660,2.43300134,107420.0,107410.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751300591860,2.5576982,107420.0,107410.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751300592060,0.2861738,107400.0,107390.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1751300592249,2.72822014,107400.0,107390.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1751300592455,2.7588166,107400.0,107390.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1751300592654,2.7588166,107400.0,107390.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1751300592857,0.1861911,107390.0,107380.0,0.00093123]
["bitfinex-derivatives","BTCF0:USTF0",1751300593057,2.16731427,107390.0,107380.0,0.03183123]
["bitfinex-derivatives","BTCF0:USTF0",1751300593457,2.16781073,107390.0,107380.0,0.03183123]
["bitfinex-derivatives","BTCF0:USTF0",1751300594365,2.16781073,107390.0,107380.0,0.05958159]
["bitfinex-derivatives","BTCF0:USTF0",1751300595466,2.86291073,107390.0,107380.0,0.05958159]
["bitfinex-derivatives","BTCF0:USTF0",1751300595666,2.86291073,107390.0,107380.0,0.09178159]
["bitfinex-derivatives","BTCF0:USTF0",1751300595963,2.86515073,107390.0,107380.0,0.09178159]
["bitfinex-derivatives","BTCF0:USTF0",1751300596167,2.87445744,107390.0,107380.0,0.09178159]
["bitfinex-derivatives","BTCF0:USTF0",1751300596466,2.14901744,107390.0,107380.0,0.09178159]
["bitfinex-derivatives","BTCF0:USTF0",1751300596760,2.87457744,107390.0,107380.0,0.09178159]
["bitfinex-derivatives","BTCF0:USTF0",1751300596957,2.87445744,107390.0,107380.0,0.09178159]
["bitfinex-derivatives","BTCF0:USTF0",1751300598763,2.87445744,107390.0,107380.0,0.10600905]
["bitfinex-derivatives","BTCF0:USTF0",1751300600363,2.87441744,107390.0,107380.0,0.10600905]
["bitfinex-derivatives","BTCF0:USTF0",1751300600567,2.87441744,107390.0,107380.0,0.09178159]
["bitfinex-derivatives","BTCF0:USTF0",1751300600768,2.87441744,107390.0,107380.0,0.1061216]
["bitfinex-derivatives","BTCF0:USTF0",1751300600959,2.87441744,107390.0,107380.0,0.03183123]
["bitfinex-derivatives","BTCF0:USTF0",1751300601160,2.93771744,107390.0,107380.0,0.03183123]
["bitfinex-derivatives","BTCF0:USTF0",1751300601360,2.93771744,107390.0,107380.0,0.00093123]
["bitfinex-derivatives","BTCF0:USTF0",1751300601758,2.96871744,107390.0,107380.0,0.00093123]
["bitfinex-derivatives","BTCF0:USTF0",1751300604382,2.96871744,107390.0,107380.0,0.01540678]
["bitfinex-derivatives","BTCF0:USTF0",1751300604568,2.65309427,107390.0,107380.0,0.01540678]
["bitfinex-derivatives","BTCF0:USTF0",1751300604777,2.96871744,107390.0,107380.0,0.01540678]
["bitfinex-derivatives","BTCF0:USTF0",1751300605372,2.96871744,107390.0,107380.0,0.22752619]
["bitfinex-derivatives","BTCF0:USTF0",1751300606370,2.93707744,107390.0,107380.0,0.22752619]
["bitfinex-derivatives","BTCF0:USTF0",1751300606574,2.93707744,107390.0,107380.0,0.26032619]
["bitfinex-derivatives","BTCF0:USTF0",1751300606774,0.65879427,107390.0,107380.0,0.24576778]
["bitfinex-derivatives","BTCF0:USTF0",1751300606968,2.50525744,107390.0,107380.0,0.29242533]
["bitfinex-derivatives","BTCF0:USTF0",1751300607168,2.86525744,107390.0,107380.0,0.27786778]
["bitfinex-derivatives","BTCF0:USTF0",1751300607472,2.86525744,107390.0,107380.0,0.29242452]
["bitfinex-derivatives","BTCF0:USTF0",1751300608171,2.86525744,107390.0,107380.0,0.27786778]
["bitfinex-derivatives","BTCF0:USTF0",1751300608877,2.8657539,107390.0,107380.0,0.27786778]
["bitfinex-derivatives","BTCF0:USTF0",1751300609077,2.8657539,107390.0,107380.0,0.29242517]
["bitfinex-derivatives","BTCF0:USTF0",1751300609778,2.8977539,107390.0,107380.0,0.29242517]
["bitfinex-derivatives","BTCF0:USTF0",1751300610076,2.8977539,107390.0,107380.0,0.27786778]
["bitfinex-derivatives","BTCF0:USTF0",1751300610276,2.8977539,107390.0,107380.0,0.26339223]
["bitfinex-derivatives","BTCF0:USTF0",1751300610868,2.8977539,107390.0,107380.0,0.23129223]
["bitfinex-derivatives","BTCF0:USTF0",1751300611380,2.1719139,107390.0,107380.0,0.23129223]
["bitfinex-derivatives","BTCF0:USTF0",1751300611577,2.8983939,107390.0,107380.0,0.23129223]
["bitfinex-derivatives","BTCF0:USTF0",1751300611780,2.8983939,107390.0,107380.0,0.26329223]
["bitfinex-derivatives","BTCF0:USTF0",1751300612080,0.83309963,107390.0,107380.0,0.26329223]
["bitfinex-derivatives","BTCF0:USTF0",1751300612276,0.92829063,107390.0,107380.0,0.66574863]
["bitfinex-derivatives","BTCF0:USTF0",1751300612773,0.92829063,107390.0,107380.0,0.47950063]
["bitfinex-derivatives","BTCF0:USTF0",1751300612975,0.01229963,107390.0,107380.0,0.47950063]
["bitfinex-derivatives","BTCF0:USTF0",1751300613277,0.73307292,107390.0,107380.0,0.9813718]
["bitfinex-derivatives","BTCF0:USTF0",1751300613480,0.18918392,107390.0,107380.0,0.9813718]
["bitfinex-derivatives","BTCF0:USTF0",1751300614186,0.18918392,107390.0,107380.0,1.2313718]
["bitfinex-derivatives","BTCF0:USTF0",1751300614481,0.91910392,107390.0,107380.0,0.93007749]
["bitfinex-derivatives","BTCF0:USTF0",1751300615172,0.91910392,107390.0,107380.0,0.95782785]
["bitfinex-derivatives","BTCF0:USTF0",1751300615371,0.00299292,107390.0,107380.0,0.95782846]
["bitfinex-derivatives","BTCF0:USTF0",1751300615683,0.5004246,107410.0,107390.0,0.3258258]
["bitfinex-derivatives","BTCF0:USTF0",1751300615879,0.85279679,107410.0,107400.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1751300616075,0.95279679,107410.0,107400.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1751300616383,0.44545389,107410.0,107400.0,0.56369687]
["bitfinex-derivatives","BTCF0:USTF0",1751300616581,0.79917219,107410.0,107400.0,1.70070486]
["bitfinex-derivatives","BTCF0:USTF0",1751300616883,0.02401579,107410.0,107400.0,1.70070486]
["bitfinex-derivatives","BTCF0:USTF0",1751300617082,0.54222624,107420.0,107410.0,0.1861564]
["bitfinex-derivatives","BTCF0:USTF0",1751300617283,1.13146624,107420.0,107410.0,0.92507957]
["bitfinex-derivatives","BTCF0:USTF0",1751300617581,0.99185314,107420.0,107410.0,1.36127157]
["bitfinex-derivatives","BTCF0:USTF0",1751300617783,0.40261314,107420.0,107410.0,1.36127157]
["bitfinex-derivatives","BTCF0:USTF0",1751300617973,1.38171097,107420.0,107410.0,0.6094564]
["bitfinex-derivatives","BTCF0:USTF0",1751300618270,1.38171097,107420.0,107410.0,0.6094565]
["bitfinex-derivatives","BTCF0:USTF0",1751300618679,1.0660878,107420.0,107410.0,0.6094565]
["bitfinex-derivatives","BTCF0:USTF0",1751300620284,1.0660878,107420.0,107410.0,0.6412565]
["bitfinex-derivatives","BTCF0:USTF0",1751300621477,1.0720878,107420.0,107410.0,0.6412565]
["bitfinex-derivatives","BTCF0:USTF0",1751300623285,1.84851097,107420.0,107410.0,0.2804565]
["bitfinex-derivatives","BTCF0:USTF0",1751300623688,2.21851097,107420.0,107410.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1751300623882,2.20491631,107420.0,107410.0,0.2486564]
["bitfinex-derivatives","BTCF0:USTF0",1751300624489,2.27926547,107420.0,107410.0,0.2486564]
["bitfinex-derivatives","BTCF0:USTF0",1751300624991,2.27926547,107420.0,107410.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1751300625191,1.83491631,107420.0,107410.0,0.2182565]
["bitfinex-derivatives","BTCF0:USTF0",1751300625390,2.20491631,107420.0,107410.0,0.2182565]
["bitfinex-derivatives","BTCF0:USTF0",1751300625890,2.27926653,107420.0,107410.0,0.2182565]
["bitfinex-derivatives","BTCF0:USTF0",1751300626092,1.90926653,107420.0,107410.0,0.2182565]
["bitfinex-derivatives","BTCF0:USTF0",1751300626490,1.89068184,107420.0,107410.0,0.2182565]
["bitfinex-derivatives","BTCF0:USTF0",1751300629086,1.91472159,107420.0,107410.0,0.2182565]
["bitfinex-derivatives","BTCF0:USTF0",1751300629695,1.91472159,107420.0,107410.0,0.1861565]
["bitfinex-derivatives","BTCF0:USTF0",1751300629696,2.26472159,107420.0,107410.0,0.1861565]
["bitfinex-derivatives","BTCF0:USTF0",1751300629893,2.29652159,107420.0,107410.0,0.1861565]
["bitfinex-derivatives","BTCF0:USTF0",1751300630487,0.1861565,107410.0,107400.0,0.4223825]
["bitfinex-derivatives","BTCF0:USTF0",1751300630693,0.52581942,107410.0,107400.0,0.4223825]
["bitfinex-derivatives","BTCF0:USTF0",1751300631694,0.53081942,107410.0,107400.0,0.4223825]
["bitfinex-derivatives","BTCF0:USTF0",1751300634002,0.21519625,107410.0,107400.0,0.4223825]
["bitfinex-derivatives","BTCF0:USTF0",1751300634203,0.53081942,107410.0,107400.0,0.4223825]
["bitfinex-derivatives","BTCF0:USTF0",1751300634803,0.21519625,107410.0,107400.0,0.4223825]
["bitfinex-derivatives","BTCF0:USTF0",1751300635905,0.24779625,107410.0,107400.0,0.4223825]
["bitfinex-derivatives","BTCF0:USTF0",1751300637014,0.56341942,107410.0,107400.0,0.2827738]
["bitfinex-derivatives","BTCF0:USTF0",1751300637214,0.70859625,107410.0,107400.0,0.2827738]
["bitfinex-derivatives","BTCF0:USTF0",1751300637415,1.02421942,107410.0,107400.0,0.2191738]
["bitfinex-derivatives","BTCF0:USTF0",1751300639814,1.05741942,107410.0,107400.0,0.2191738]
["bitfinex-derivatives","BTCF0:USTF0",1751300640215,1.36741942,107410.0,107400.0,0.1861738]
["bitfinex-derivatives","BTCF0:USTF0",1751300641117,0.1861738,107400.0,107390.0,0.3122703]
["bitfinex-derivatives","BTCF0:USTF0",1751300641318,1.31687672,107400.0,107390.0,0.3588173]
["bitfinex-derivatives","BTCF0:USTF0",1751300641511,1.34937672,107400.0,107390.0,0.3588173]
["bitfinex-derivatives","BTCF0:USTF0",1751300641713,1.34937672,107400.0,107390.0,0.2792703]
["bitfinex-derivatives","BTCF0:USTF0",1751300641909,1.44937672,107400.0,107390.0,0.2792703]
["bitfinex-derivatives","BTCF0:USTF0",1751300642413,0.1861911,107390.0,107380.0,0.57276955]
["bitfinex-derivatives","BTCF0:USTF0",1751300642618,0.65665402,107390.0,107380.0,0.52621825]
["bitfinex-derivatives","BTCF0:USTF0",1751300642810,0.68915402,107390.0,107380.0,0.52621825]
["bitfinex-derivatives","BTCF0:USTF0",1751300643314,0.37353085,107390.0,107380.0,0.52621825]
["bitfinex-derivatives","BTCF0:USTF0",1751300643618,0.69015402,107390.0,107380.0,0.52621825]
["bitfinex-derivatives","BTCF0:USTF0",1751300644718,0.59015402,107390.0,107380.0,0.52621825]
["bitfinex-derivatives","BTCF0:USTF0",1751300644914,0.08833975,107390.0,107380.0,0.52621825]
["bitfinex-derivatives","BTCF0:USTF0",1751300645115,0.24203085,107390.0,107380.0,0.52621825]
["bitfinex-derivatives","BTCF0:USTF0",1751300645619,0.05583975,107390.0,107380.0,0.88701825]
["bitfinex-derivatives","BTCF0:USTF0",1751300645819,0.24203085,107390.0,107380.0,0.88701825]
["bitfinex-derivatives","BTCF0:USTF0",1751300646020,0.97039085,107390.0,107380.0,0.88701825]
["bitfinex-derivatives","BTCF0:USTF0",1751300646221,0.97039085,107390.0,107380.0,0.90104622]
["bitfinex-derivatives","BTCF0:USTF0",1751300647025,1.28601402,107390.0,107380.0,0.90104622]
["bitfinex-derivatives","BTCF0:USTF0",1751300647923,0.97039085,107390.0,107380.0,0.90104622]
["bitfinex-derivatives","BTCF0:USTF0",1751300649522,0.97039085,107390.0,107380.0,0.91560226]
["bitfinex-derivatives","BTCF0:USTF0",1751300649723,0.97039085,107390.0,107380.0,0.89897074]
["bitfinex-derivatives","BTCF0:USTF0",1751300650426,0.24203085,107390.0,107380.0,0.93057074]
["bitfinex-derivatives","BTCF0:USTF0",1751300650627,0.96951085,107390.0,107380.0,0.93057074]
["bitfinex-derivatives","BTCF0:USTF0",1751300650926,0.24203085,107390.0,107380.0,0.96337074]
["bitfinex-derivatives","BTCF0:USTF0",1751300651122,0.96935085,107390.0,107380.0,0.96337074]
["bitfinex-derivatives","BTCF0:USTF0",1751300651319,0.02503975,107390.0,107380.0,1.31443787]
["bitfinex-derivatives","BTCF0:USTF0",1751300651627,0.75215975,107390.0,107380.0,1.2788147]
["bitfinex-derivatives","BTCF0:USTF0",1751300651830,0.75215975,107390.0,107380.0,1.89103787]
["bitfinex-derivatives","BTCF0:USTF0",1751300652121,0.93835085,107390.0,107380.0,1.89103787]
["bitfinex-derivatives","BTCF0:USTF0",1751300652325,0.93835085,107390.0,107380.0,1.90559369]
["bitfinex-derivatives","BTCF0:USTF0",1751300654228,0.93835085,107390.0,107380.0,1.58997052]
["bitfinex-derivatives","BTCF0:USTF0",1751300654521,0.93835085,107390.0,107380.0,1.90559369]
["bitfinex-derivatives","BTCF0:USTF0",1751300654729,0.93835085,107390.0,107380.0,1.72559369]
["bitfinex-derivatives","BTCF0:USTF0",1751300657429,0.75215975,107390.0,107380.0,1.90559369]
["bitfinex-derivatives","BTCF0:USTF0",1751300657931,0.75215975,107390.0,107380.0,1.71559369]
["bitfinex-derivatives","BTCF0:USTF0",1751300658529,1.25397402,107390.0,107380.0,1.39997052]
["bitfinex-derivatives","BTCF0:USTF0",1751300658829,1.25397402,107390.0,107380.0,1.36719935]
["bitfinex-derivatives","BTCF0:USTF0",1751300659025,1.00105085,107390.0,107380.0,1.36719935]
["bitfinex-derivatives","BTCF0:USTF0",1751300659226,1.31667402,107390.0,107380.0,1.36719935]
["bitfinex-derivatives","BTCF0:USTF0",1751300659533,1.31667402,107390.0,107380.0,1.22719935]
["bitfinex-derivatives","BTCF0:USTF0",1751300660032,1.41667402,107390.0,107380.0,0.83479935]
["bitfinex-derivatives","BTCF0:USTF0",1751300660732,1.10105085,107390.0,107380.0,0.83479935]
["bitfinex-derivatives","BTCF0:USTF0",1751300660934,1.41667402,107390.0,107380.0,0.83479935]
["bitfinex-derivatives","BTCF0:USTF0",1751300662434,1.31667402,107390.0,107380.0,0.83479935]
["bitfinex-derivatives","BTCF0:USTF0",1751300662634,1.41643402,107390.0,107380.0,0.83479935]
["bitfinex-derivatives","BTCF0:USTF0",1751300662933,1.31643402,107390.0,107380.0,0.83479935]
["bitfinex-derivatives","BTCF0:USTF0",1751300663534,1.31643402,107390.0,107380.0,0.53819935]
["bitfinex-derivatives","BTCF0:USTF0",1751300663726,1.31643402,107390.0,107380.0,0.52414255]
["bitfinex-derivatives","BTCF0:USTF0",1751300663927,1.31643402,107390.0,107380.0,0.53828916]
["bitfinex-derivatives","BTCF0:USTF0",1751300664636,1.67723402,107390.0,107380.0,0.53828916]
["bitfinex-derivatives","BTCF0:USTF0",1751300665436,1.36161085,107390.0,107380.0,0.53828916]
["bitfinex-derivatives","BTCF0:USTF0",1751300665633,0.81461975,107390.0,107380.0,0.53828916]
["bitfinex-derivatives","BTCF0:USTF0",1751300665834,0.78351975,107390.0,107380.0,0.53828916]
["bitfinex-derivatives","BTCF0:USTF0",1751300666030,0.05663975,107390.0,107380.0,0.56908916]
["bitfinex-derivatives","BTCF0:USTF0",1751300666331,0.78315975,107390.0,107380.0,0.56908916]
["bitfinex-derivatives","BTCF0:USTF0",1751300666537,0.96935085,107390.0,107380.0,0.56908916]
["bitfinex-derivatives","BTCF0:USTF0",1751300666736,0.78315975,107390.0,107380.0,0.56908916]
["bitfinex-derivatives","BTCF0:USTF0",1751300666934,0.78315975,107390.0,107380.0,0.94988916]
["bitfinex-derivatives","BTCF0:USTF0",1751300667236,0.41656553,107410.0,107400.0,0.1861738]
["bitfinex-derivatives","BTCF0:USTF0",1751300667430,1.49376713,107410.0,107400.0,0.20017617]
["bitfinex-derivatives","BTCF0:USTF0",1751300667630,1.49376713,107410.0,107400.0,0.2172738]
["bitfinex-derivatives","BTCF0:USTF0",1751300668030,1.8093903,107410.0,107400.0,0.2172738]
["bitfinex-derivatives","BTCF0:USTF0",1751300668231,1.8144303,107410.0,107400.0,0.2172738]
["bitfinex-derivatives","BTCF0:USTF0",1751300668835,1.8143503,107410.0,107400.0,0.2172738]
["bitfinex-derivatives","BTCF0:USTF0",1751300669333,1.9143503,107410.0,107400.0,0.2172738]
["bitfinex-derivatives","BTCF0:USTF0",1751300673635,1.6281887,107410.0,107400.0,0.2172738]
["bitfinex-derivatives","BTCF0:USTF0",1751300673940,1.8143451,107410.0,107400.0,0.2172738]
["bitfinex-derivatives","BTCF0:USTF0",1751300674542,1.9143451,107410.0,107400.0,0.2172738]
["bitfinex-derivatives","BTCF0:USTF0",1751300675538,1.1875451,107410.0,107400.0,0.2172738]
["bitfinex-derivatives","BTCF0:USTF0",1751300675737,1.9462251,107410.0,107400.0,0.2172738]
["bitfinex-derivatives","BTCF0:USTF0",1751300676143,1.63060193,107410.0,107400.0,0.2172738]
["bitfinex-derivatives","BTCF0:USTF0",1751300676445,1.8136652,107410.0,107400.0,0.2172738]
["bitfinex-derivatives","BTCF0:USTF0",1751300677042,1.9136652,107410.0,107400.0,0.2172738]
["bitfinex-derivatives","BTCF0:USTF0",1751300677443,1.9468652,107410.0,107400.0,0.2172738]
["bitfinex-derivatives","BTCF0:USTF0",1751300678845,1.63124203,107410.0,107400.0,0.2172738]
["bitfinex-derivatives","BTCF0:USTF0",1751300679241,1.96938844,107410.0,107400.0,0.2172738]
["bitfinex-derivatives","BTCF0:USTF0",1751300679941,0.08328877,107410.0,107400.0,0.90289697]
["bitfinex-derivatives","BTCF0:USTF0",1751300680139,0.02752324,107410.0,107400.0,1.29489697]
["bitfinex-derivatives","BTCF0:USTF0",1751300680841,0.16848324,107410.0,107400.0,1.30945065]
["bitfinex-derivatives","BTCF0:USTF0",1751300682248,0.35463974,107410.0,107400.0,0.99382748]
["bitfinex-derivatives","BTCF0:USTF0",1751300682448,0.35463974,107410.0,107400.0,1.30945065]
["bitfinex-derivatives","BTCF0:USTF0",1751300683342,0.35463974,107410.0,107400.0,0.9792738]
["bitfinex-derivatives","BTCF0:USTF0",1751300683546,0.35463974,107410.0,107400.0,0.99382741]
["bitfinex-derivatives","BTCF0:USTF0",1751300684348,0.35463974,107410.0,107400.0,1.30945058]
["bitfinex-derivatives","BTCF0:USTF0",1751300685447,0.35463974,107410.0,107400.0,0.99382741]
["bitfinex-derivatives","BTCF0:USTF0",1751300686343,0.35463974,107410.0,107400.0,0.62382741]
["bitfinex-derivatives","BTCF0:USTF0",1751300686547,0.35463974,107410.0,107400.0,0.89382741]
["bitfinex-derivatives","BTCF0:USTF0",1751300686947,0.35463974,107410.0,107400.0,1.20945058]
["bitfinex-derivatives","BTCF0:USTF0",1751300687143,0.35463974,107410.0,107400.0,0.89382741]
["bitfinex-derivatives","BTCF0:USTF0",1751300688154,0.35463974,107410.0,107400.0,0.8792738]
["bitfinex-derivatives","BTCF0:USTF0",1751300688850,0.38663974,107410.0,107400.0,0.8792738]
["bitfinex-derivatives","BTCF0:USTF0",1751300689948,0.20048324,107410.0,107400.0,1.19489697]
["bitfinex-derivatives","BTCF0:USTF0",1751300690149,0.16848324,107410.0,107400.0,1.19489697]
["bitfinex-derivatives","BTCF0:USTF0",1751300691152,0.02752324,107410.0,107400.0,1.19489697]
["bitfinex-derivatives","BTCF0:USTF0",1751300691452,0.75716324,107410.0,107400.0,1.19489697]
["bitfinex-derivatives","BTCF0:USTF0",1751300691744,0.94331964,107410.0,107400.0,1.19489697]
["bitfinex-derivatives","BTCF0:USTF0",1751300691951,0.75716324,107410.0,107400.0,1.19489697]
["bitfinex-derivatives","BTCF0:USTF0",1751300692245,0.02752324,107410.0,107400.0,1.19489697]
["bitfinex-derivatives","BTCF0:USTF0",1751300692643,0.75700324,107410.0,107400.0,1.19489697]
["bitfinex-derivatives","BTCF0:USTF0",1751300692944,0.16844324,107410.0,107400.0,1.19489697]
["bitfinex-derivatives","BTCF0:USTF0",1751300693146,0.02752324,107410.0,107400.0,1.19489697]
["bitfinex-derivatives","BTCF0:USTF0",1751300693350,0.75688324,107410.0,107400.0,1.19489697]
["bitfinex-derivatives","BTCF0:USTF0",1751300694156,0.94303974,107410.0,107400.0,0.8792738]
["bitfinex-derivatives","BTCF0:USTF0",1751300694343,0.94303974,107410.0,107400.0,1.19489697]
["bitfinex-derivatives","BTCF0:USTF0",1751300694544,0.75688324,107410.0,107400.0,1.19489697]
["bitfinex-derivatives","BTCF0:USTF0",1751300697144,0.02752324,107410.0,107400.0,1.19489697]
["bitfinex-derivatives","BTCF0:USTF0",1751300697344,0.75672324,107410.0,107400.0,1.19489697]
["bitfinex-derivatives","BTCF0:USTF0",1751300697546,0.02752324,107410.0,107400.0,1.19489697]
["bitfinex-derivatives","BTCF0:USTF0",1751300700554,0.02752324,107410.0,107400.0,1.20400685]
["bitfinex-derivatives","BTCF0:USTF0",1751300701254,0.031,107420.0,107410.0,0.1861565]
["bitfinex-derivatives","BTCF0:USTF0",1751300701454,0.19668553,107440.0,107430.0,0.1861219]
["bitfinex-derivatives","BTCF0:USTF0",1751300701753,0.22092,107440.0,107430.0,1.27469484]
["bitfinex-derivatives","BTCF0:USTF0",1751300701955,0.14092,107440.0,107430.0,1.68481801]
["bitfinex-derivatives","BTCF0:USTF0",1751300702147,0.73978553,107450.0,107430.0,1.68481801]
["bitfinex-derivatives","BTCF0:USTF0",1751300702148,0.25166553,107450.0,107440.0,0.1861046]
["bitfinex-derivatives","BTCF0:USTF0",1751300702348,0.83970553,107450.0,107440.0,0.5799046]
["bitfinex-derivatives","BTCF0:USTF0",1751300702851,0.25166553,107450.0,107440.0,0.2191046]
["bitfinex-derivatives","BTCF0:USTF0",1751300703053,0.3063,107450.0,107440.0,1.22552777]
["bitfinex-derivatives","BTCF0:USTF0",1751300703254,0.89418,107450.0,107440.0,1.22552777]
["bitfinex-derivatives","BTCF0:USTF0",1751300703454,0.90350459,107450.0,107440.0,1.22552777]
["bitfinex-derivatives","BTCF0:USTF0",1751300703755,0.91150459,107450.0,107440.0,0.9099046]
["bitfinex-derivatives","BTCF0:USTF0",1751300704147,0.91150459,107450.0,107440.0,0.5799046]
["bitfinex-derivatives","BTCF0:USTF0",1751300704750,1.09759179,107450.0,107440.0,0.5799046]
["bitfinex-derivatives","BTCF0:USTF0",1751300705054,0.99759179,107450.0,107440.0,0.5799046]
["bitfinex-derivatives","BTCF0:USTF0",1751300705249,2.18441496,107450.0,107440.0,0.1861046]
["bitfinex-derivatives","BTCF0:USTF0",1751300705454,2.24018049,107450.0,107440.0,0.1861046]
["bitfinex-derivatives","BTCF0:USTF0",1751300706254,1.86018049,107450.0,107440.0,0.1861046]
["bitfinex-derivatives","BTCF0:USTF0",1751300706454,2.19018049,107450.0,107440.0,0.1861046]
["bitfinex-derivatives","BTCF0:USTF0",1751300707153,2.18986049,107450.0,107440.0,0.1861046]
["bitfinex-derivatives","BTCF0:USTF0",1751300708356,2.02986049,107450.0,107440.0,0.1861046]
["bitfinex-derivatives","BTCF0:USTF0",1751300708657,2.23986049,107450.0,107440.0,0.1861046]
["bitfinex-derivatives","BTCF0:USTF0",1751300709957,2.22986049,107450.0,107440.0,0.1861046]
["bitfinex-derivatives","BTCF0:USTF0",1751300710158,2.01986049,107450.0,107440.0,0.1861046]
["bitfinex-derivatives","BTCF0:USTF0",1751300710349,2.19986049,107450.0,107440.0,0.1861046]
["bitfinex-derivatives","BTCF0:USTF0",1751300712058,2.01986049,107450.0,107440.0,0.1861046]
["bitfinex-derivatives","BTCF0:USTF0",1751300712259,2.22986049,107450.0,107440.0,0.1861046]
["bitfinex-derivatives","BTCF0:USTF0",1751300712453,0.1861045,107440.0,107430.0,0.34266184]
["bitfinex-derivatives","BTCF0:USTF0",1751300712653,0.66742767,107440.0,107430.0,0.34266184]
["bitfinex-derivatives","BTCF0:USTF0",1751300713260,0.68921158,107440.0,107430.0,0.34266184]
["bitfinex-derivatives","BTCF0:USTF0",1751300713952,0.69521158,107440.0,107430.0,0.34266184]
["bitfinex-derivatives","BTCF0:USTF0",1751300714648,0.59521158,107440.0,107430.0,0.34266184]
["bitfinex-derivatives","BTCF0:USTF0",1751300715054,0.59521158,107440.0,107430.0,0.37386184]
["bitfinex-derivatives","BTCF0:USTF0",1751300716861,0.27958841,107440.0,107430.0,0.37386184]
["bitfinex-derivatives","BTCF0:USTF0",1751300718562,0.2578045,107440.0,107430.0,0.37386184]
["bitfinex-derivatives","BTCF0:USTF0",1751300719759,0.2250045,107440.0,107430.0,0.68948501]
["bitfinex-derivatives","BTCF0:USTF0",1751300719964,0.9191045,107440.0,107430.0,0.45081205]
["bitfinex-derivatives","BTCF0:USTF0",1751300720166,0.9191045,107440.0,107430.0,0.76643522]
["bitfinex-derivatives","BTCF0:USTF0",1751300721366,0.94087446,107440.0,107430.0,0.45081205]
["bitfinex-derivatives","BTCF0:USTF0",1751300721568,0.97207446,107440.0,107430.0,0.45081205]
["bitfinex-derivatives","BTCF0:USTF0",1751300723771,0.97183446,107440.0,107430.0,0.45081205]
["bitfinex-derivatives","BTCF0:USTF0",1751300724570,0.97183446,107440.0,107430.0,0.76643522]
["bitfinex-derivatives","BTCF0:USTF0",1751300725762,0.97183446,107440.0,107430.0,0.45081205]
["bitfinex-derivatives","BTCF0:USTF0",1751300727373,2.0141208,107440.0,107430.0,0.20067201]
["bitfinex-derivatives","BTCF0:USTF0",1751300727569,1.72969763,107440.0,107430.0,0.1861218]
["bitfinex-derivatives","BTCF0:USTF0",1751300728666,1.00189763,107440.0,107430.0,0.1861218]
["bitfinex-derivatives","BTCF0:USTF0",1751300728869,1.41455446,107440.0,107430.0,0.1861218]
["bitfinex-derivatives","BTCF0:USTF0",1751300729073,1.41455446,107440.0,107430.0,0.2166218]
["bitfinex-derivatives","BTCF0:USTF0",1751300729373,1.22844996,107440.0,107430.0,0.2166218]
["bitfinex-derivatives","BTCF0:USTF0",1751300729679,1.41455446,107440.0,107430.0,0.2166218]
["bitfinex-derivatives","BTCF0:USTF0",1751300730379,1.73017763,107440.0,107430.0,0.2166218]
["bitfinex-derivatives","BTCF0:USTF0",1751300730681,1.19724996,107440.0,107430.0,0.2166218]
["bitfinex-derivatives","BTCF0:USTF0",1751300730870,0.12896996,107440.0,107430.0,0.53224497]
["bitfinex-derivatives","BTCF0:USTF0",1751300731073,0.85688996,107440.0,107430.0,0.56324497]
["bitfinex-derivatives","BTCF0:USTF0",1751300731277,0.85688996,107440.0,107430.0,0.2476218]
["bitfinex-derivatives","BTCF0:USTF0",1751300732180,1.04299446,107440.0,107430.0,0.2476218]
["bitfinex-derivatives","BTCF0:USTF0",1751300732368,0.24012996,107440.0,107430.0,0.91324497]
["bitfinex-derivatives","BTCF0:USTF0",1751300732572,0.75536996,107440.0,107430.0,0.92779451]
["bitfinex-derivatives","BTCF0:USTF0",1751300733074,0.17012996,107440.0,107430.0,0.92779451]
["bitfinex-derivatives","BTCF0:USTF0",1751300733875,0.006,107440.0,107430.0,0.98357571]
["bitfinex-derivatives","BTCF0:USTF0",1751300734179,0.3618,107450.0,107440.0,0.1861045]
["bitfinex-derivatives","BTCF0:USTF0",1751300734380,0.38358077,107450.0,107440.0,0.96138716]
["bitfinex-derivatives","BTCF0:USTF0",1751300734679,0.38358077,107450.0,107440.0,1.72206121]
["bitfinex-derivatives","BTCF0:USTF0",1751300735182,0.3618,107450.0,107440.0,1.72206121]
["bitfinex-derivatives","BTCF0:USTF0",1751300735486,0.50176,107460.0,107450.0,0.1860872]
["bitfinex-derivatives","BTCF0:USTF0",1751300735775,0.52315351,107460.0,107450.0,0.95895672]
["bitfinex-derivatives","BTCF0:USTF0",1751300736082,0.88388658,107460.0,107450.0,0.23263355]
["bitfinex-derivatives","BTCF0:USTF0",1751300736283,0.97548658,107460.0,107450.0,0.2180872]
["bitfinex-derivatives","BTCF0:USTF0",1751300737184,0.62916341,107460.0,107450.0,0.2180872]
["bitfinex-derivatives","BTCF0:USTF0",1751300737386,1.16933351,107460.0,107450.0,0.2180872]
["bitfinex-derivatives","BTCF0:USTF0",1751300737775,1.16933351,107460.0,107450.0,0.5780872]
["bitfinex-derivatives","BTCF0:USTF0",1751300737978,0.44309351,107460.0,107450.0,0.2487872]
["bitfinex-derivatives","BTCF0:USTF0",1751300738177,1.16917351,107460.0,107450.0,0.2487872]
["bitfinex-derivatives","BTCF0:USTF0",1751300738373,0.38219351,107460.0,107450.0,0.90441037]
["bitfinex-derivatives","BTCF0:USTF0",1751300738689,0.38219351,107460.0,107450.0,0.91895617]
["bitfinex-derivatives","BTCF0:USTF0",1751300739182,0.38219351,107460.0,107450.0,0.90441037]
["bitfinex-derivatives","BTCF0:USTF0",1751300739986,0.38419351,107460.0,107450.0,0.90441037]
["bitfinex-derivatives","BTCF0:USTF0",1751300740672,0.88588658,107460.0,107450.0,0.2980872]
["bitfinex-derivatives","BTCF0:USTF0",1751300740877,0.88588658,107460.0,107450.0,0.2180872]
["bitfinex-derivatives","BTCF0:USTF0",1751300740878,1.53400658,107460.0,107450.0,0.2180872]
["bitfinex-derivatives","BTCF0:USTF0",1751300741182,1.56410658,107460.0,107450.0,0.2180872]
["bitfinex-derivatives","BTCF0:USTF0",1751300742284,1.24848341,107460.0,107450.0,0.5280872]
["bitfinex-derivatives","BTCF0:USTF0",1751300743584,1.03231351,107460.0,107450.0,0.84371037]
["bitfinex-derivatives","BTCF0:USTF0",1751300743886,1.21838341,107460.0,107450.0,0.84371037]
["bitfinex-derivatives","BTCF0:USTF0",1751300744278,1.21838341,107460.0,107450.0,0.5280872]
["bitfinex-derivatives","BTCF0:USTF0",1751300744582,1.03231351,107460.0,107450.0,0.5280872]
["bitfinex-derivatives","BTCF0:USTF0",1751300744786,1.21838341,107460.0,107450.0,0.2180872]
["bitfinex-derivatives","BTCF0:USTF0",1751300745688,1.03231351,107460.0,107450.0,0.2180872]
["bitfinex-derivatives","BTCF0:USTF0",1751300746389,1.03231351,107460.0,107450.0,0.5280872]
["bitfinex-derivatives","BTCF0:USTF0",1751300746681,0.96911351,107460.0,107450.0,0.84371037]
["bitfinex-derivatives","BTCF0:USTF0",1751300746986,0.38419351,107460.0,107450.0,0.56381037]
["bitfinex-derivatives","BTCF0:USTF0",1751300747575,0.41549351,107460.0,107450.0,0.56381037]
["bitfinex-derivatives","BTCF0:USTF0",1751300749385,0.41549351,107460.0,107450.0,0.86041037]
["bitfinex-derivatives","BTCF0:USTF0",1751300749580,0.60156341,107460.0,107450.0,0.5146872]
["bitfinex-derivatives","BTCF0:USTF0",1751300749781,0.91718658,107460.0,107450.0,0.4826872]
["bitfinex-derivatives","BTCF0:USTF0",1751300750090,0.94978658,107460.0,107450.0,0.4826872]
["bitfinex-derivatives","BTCF0:USTF0",1751300750278,1.00978658,107460.0,107450.0,0.4826872]
["bitfinex-derivatives","BTCF0:USTF0",1751300755087,0.38419351,107460.0,107450.0,1.15831037]
["bitfinex-derivatives","BTCF0:USTF0",1751300755393,0.57026341,107460.0,107450.0,0.2328344]
["bitfinex-derivatives","BTCF0:USTF0",1751300755692,0.88588658,107460.0,107450.0,0.2328344]
["bitfinex-derivatives","BTCF0:USTF0",1751300755889,0.98108658,107460.0,107450.0,0.2328344]
["bitfinex-derivatives","BTCF0:USTF0",1751300756494,0.79501668,107460.0,107450.0,0.2328344]
["bitfinex-derivatives","BTCF0:USTF0",1751300756694,0.47939351,107460.0,107450.0,0.2328344]
["bitfinex-derivatives","BTCF0:USTF0",1751300757394,0.44619351,107460.0,107450.0,0.2328344]
["bitfinex-derivatives","BTCF0:USTF0",1751300757794,0.44619351,107460.0,107450.0,0.54845757]
["bitfinex-derivatives","BTCF0:USTF0",1751300758088,0.38419351,107460.0,107450.0,0.5528344]
["bitfinex-derivatives","BTCF0:USTF0",1751300758282,0.38419351,107460.0,107450.0,0.89085757]
["bitfinex-derivatives","BTCF0:USTF0",1751300758684,0.14192,107480.0,107470.0,0.1860526]
["bitfinex-derivatives","BTCF0:USTF0",1751300758896,0.17202,107480.0,107470.0,0.51622297]
["bitfinex-derivatives","BTCF0:USTF0",1751300759087,0.17202,107480.0,107470.0,0.53457577]
["bitfinex-derivatives","BTCF0:USTF0",1751300759286,0.75486,107480.0,107470.0,0.56697577]
["bitfinex-derivatives","BTCF0:USTF0",1751300759691,0.9408953,107480.0,107470.0,0.56697577]
["bitfinex-derivatives","BTCF0:USTF0",1751300759896,0.9408953,107480.0,107470.0,0.1860526]
["bitfinex-derivatives","BTCF0:USTF0",1751300760098,1.28811847,107480.0,107470.0,0.1860526]
["bitfinex-derivatives","BTCF0:USTF0",1751300760487,1.28819847,107480.0,107470.0,0.1860526]
["bitfinex-derivatives","BTCF0:USTF0",1751300760699,1.29219847,107480.0,107470.0,0.1860526]
["bitfinex-derivatives","BTCF0:USTF0",1751300760894,0.9765753,107480.0,107470.0,0.1860526]
["bitfinex-derivatives","BTCF0:USTF0",1751300763203,0.9865753,107480.0,107470.0,0.1860526]
["bitfinex-derivatives","BTCF0:USTF0",1751300764197,0.80054,107480.0,107470.0,0.1860526]
["bitfinex-derivatives","BTCF0:USTF0",1751300764403,0.9865753,107480.0,107470.0,0.1860526]
["bitfinex-derivatives","BTCF0:USTF0",1751300764701,0.9865753,107480.0,107470.0,0.20059776]
["bitfinex-derivatives","BTCF0:USTF0",1751300764702,0.80054,107480.0,107470.0,0.20059776]
["bitfinex-derivatives","BTCF0:USTF0",1751300764904,0.9865753,107480.0,107470.0,0.20059776]
["bitfinex-derivatives","BTCF0:USTF0",1751300765097,0.80054,107480.0,107470.0,0.20059776]
["bitfinex-derivatives","BTCF0:USTF0",1751300765498,0.9865754,107480.0,107470.0,0.20059776]
["bitfinex-derivatives","BTCF0:USTF0",1751300766404,0.80054,107480.0,107470.0,0.20059776]
["bitfinex-derivatives","BTCF0:USTF0",1751300766702,0.80054,107480.0,107470.0,0.51622093]
["bitfinex-derivatives","BTCF0:USTF0",1751300766903,0.79054,107480.0,107470.0,0.20059776]
["bitfinex-derivatives","BTCF0:USTF0",1751300767103,0.9765754,107480.0,107470.0,0.20059776]
["bitfinex-derivatives","BTCF0:USTF0",1751300767303,0.79054,107480.0,107470.0,0.20059776]
["bitfinex-derivatives","BTCF0:USTF0",1751300767603,0.9765754,107480.0,107470.0,0.20059776]
["bitfinex-derivatives","BTCF0:USTF0",1751300768502,0.9765754,107480.0,107470.0,0.1860526]
["bitfinex-derivatives","BTCF0:USTF0",1751300770097,0.79054,107480.0,107470.0,0.1860526]
["bitfinex-derivatives","BTCF0:USTF0",1751300770605,0.9765753,107480.0,107470.0,0.1860526]
["bitfinex-derivatives","BTCF0:USTF0",1751300771003,0.9765753,107480.0,107470.0,0.2161526]
["bitfinex-derivatives","BTCF0:USTF0",1751300771801,0.1860527,107470.0,107460.0,0.037116]
["bitfinex-derivatives","BTCF0:USTF0",1751300772006,1.17682327,107470.0,107460.0,0.18607]
["bitfinex-derivatives","BTCF0:USTF0",1751300773499,0.83682327,107470.0,107460.0,0.18607]
["bitfinex-derivatives","BTCF0:USTF0",1751300773699,1.17682327,107470.0,107460.0,0.18607]
["bitfinex-derivatives","BTCF0:USTF0",1751300773901,1.17982327,107470.0,107460.0,0.18607]
["bitfinex-derivatives","BTCF0:USTF0",1751300774101,1.14982327,107470.0,107460.0,0.18607]
["bitfinex-derivatives","BTCF0:USTF0",1751300774298,1.10330637,107470.0,107460.0,0.18607]
["bitfinex-derivatives","BTCF0:USTF0",1751300776100,1.14982327,107470.0,107460.0,0.18607]
["bitfinex-derivatives","BTCF0:USTF0",1751300778110,1.33592727,107470.0,107460.0,0.18607]
["bitfinex-derivatives","BTCF0:USTF0",1751300778309,1.14982327,107470.0,107460.0,0.18607]
["bitfinex-derivatives","BTCF0:USTF0",1751300778512,1.33592727,107470.0,107460.0,0.18607]
["bitfinex-derivatives","BTCF0:USTF0",1751300779807,0.18607,107460.0,107450.0,0.2325999]
["bitfinex-derivatives","BTCF0:USTF0",1751300780108,1.58853317,107460.0,107450.0,0.2325999]
["bitfinex-derivatives","BTCF0:USTF0",1751300782112,1.48853317,107460.0,107450.0,0.2325999]
["bitfinex-derivatives","BTCF0:USTF0",1751300782410,1.58853317,107460.0,107450.0,0.2325999]
["bitfinex-derivatives","BTCF0:USTF0",1751300783603,1.58953317,107460.0,107450.0,0.2325999]
["bitfinex-derivatives","BTCF0:USTF0",1751300784506,1.48953317,107460.0,107450.0,0.2325999]
["bitfinex-derivatives","BTCF0:USTF0",1751300784704,1.58953317,107460.0,107450.0,0.2325999]
["bitfinex-derivatives","BTCF0:USTF0",1751300793217,1.58953317,107460.0,107450.0,0.27784772]
["bitfinex-derivatives","BTCF0:USTF0",1751300796416,1.58953317,107460.0,107450.0,0.2325999]
["bitfinex-derivatives","BTCF0:USTF0",1751300797722,1.48953317,107460.0,107450.0,0.2325999]
["bitfinex-derivatives","BTCF0:USTF0",1751300797920,1.48953317,107460.0,107450.0,0.2644999]
["bitfinex-derivatives","BTCF0:USTF0",1751300798919,1.58953317,107460.0,107450.0,0.2644999]
["bitfinex-derivatives","BTCF0:USTF0",1751300799622,1.48953317,107460.0,107450.0,0.2644999]
["bitfinex-derivatives","BTCF0:USTF0",1751300800215,1.48953317,107460.0,107450.0,0.27904772]
["bitfinex-derivatives","BTCF0:USTF0",1751300801513,0.54812317,107460.0,107450.0,0.27904772]
["bitfinex-derivatives","BTCF0:USTF0",1751300801714,0.75494,107460.0,107450.0,0.27904772]
["bitfinex-derivatives","BTCF0:USTF0",1751300801922,0.94101,107460.0,107450.0,0.65737089]
["bitfinex-derivatives","BTCF0:USTF0",1751300802325,0.94101,107460.0,107450.0,0.69448689]
["bitfinex-derivatives","BTCF0:USTF0",1751300802826,0.94101,107460.0,107450.0,0.37886372]
["bitfinex-derivatives","BTCF0:USTF0",1751300804421,0.94101,107460.0,107450.0,0.69448689]
["bitfinex-derivatives","BTCF0:USTF0",1751300805224,0.94101,107460.0,107450.0,0.37886372]
["bitfinex-derivatives","BTCF0:USTF0",1751300805419,0.94101,107460.0,107450.0,0.69448689]
["bitfinex-derivatives","BTCF0:USTF0",1751300805819,0.94101,107460.0,107450.0,0.37886372]
["bitfinex-derivatives","BTCF0:USTF0",1751300806425,0.90951,107460.0,107450.0,0.37886372]
["bitfinex-derivatives","BTCF0:USTF0",1751300806726,0.90951,107460.0,107450.0,0.69448689]
["bitfinex-derivatives","BTCF0:USTF0",1751300807425,0.001,107460.0,107450.0,0.69448689]
["bitfinex-derivatives","BTCF0:USTF0",1751300807726,0.3267899,107460.0,107450.0,0.65737089]
["bitfinex-derivatives","BTCF0:USTF0",1751300809130,0.3267899,107460.0,107450.0,0.69448689]
["bitfinex-derivatives","BTCF0:USTF0",1751300809633,0.32679,107460.0,107450.0,0.69448689]
["bitfinex-derivatives","BTCF0:USTF0",1751300809822,0.32679,107460.0,107450.0,0.37886372]
["bitfinex-derivatives","BTCF0:USTF0",1751300812438,0.32679,107460.0,107450.0,0.67993907]
["bitfinex-derivatives","BTCF0:USTF0",1751300812838,0.32679,107460.0,107450.0,0.3643159]
["bitfinex-derivatives","BTCF0:USTF0",1751300813039,0.32679,107460.0,107450.0,0.67993907]
["bitfinex-derivatives","BTCF0:USTF0",1751300815951,0.64241317,107460.0,107450.0,0.3643159]
["bitfinex-derivatives","BTCF0:USTF0",1751300816146,0.67341317,107460.0,107450.0,0.3643159]
["bitfinex-derivatives","BTCF0:USTF0",1751300817541,0.67341317,107460.0,107450.0,0.3271999]
["bitfinex-derivatives","BTCF0:USTF0",1751300818552,1.11341317,107460.0,107450.0,0.2644999]
["bitfinex-derivatives","BTCF0:USTF0",1751300818744,1.14401317,107460.0,107450.0,0.2644999]
["bitfinex-derivatives","BTCF0:USTF0",1751300819346,1.04401317,107460.0,107450.0,0.2644999]
["bitfinex-derivatives","BTCF0:USTF0",1751300819546,1.04401317,107460.0,107450.0,0.27904702]
["bitfinex-derivatives","BTCF0:USTF0",1751300822454,0.82401317,107460.0,107450.0,0.27904702]
["bitfinex-derivatives","BTCF0:USTF0",1751300823250,0.92401317,107460.0,107450.0,0.31616302]
["bitfinex-derivatives","BTCF0:USTF0",1751300823451,1.17401317,107460.0,107450.0,0.26965042]
["bitfinex-derivatives","BTCF0:USTF0",1751300823752,1.17401317,107460.0,107450.0,0.01454712]
["bitfinex-derivatives","BTCF0:USTF0",1751300824152,1.2297787,107460.0,107450.0,0.01454712]
["bitfinex-derivatives","BTCF0:USTF0",1751300824354,0.1860873,107450.0,107440.0,0.037116]
["bitfinex-derivatives","BTCF0:USTF0",1751300824545,1.61799047,107450.0,107440.0,0.05166462]
["bitfinex-derivatives","BTCF0:USTF0",1751300825559,1.61799047,107450.0,107440.0,0.01454862]
["bitfinex-derivatives","BTCF0:USTF0",1751300828457,1.03551047,107450.0,107440.0,0.20065322]
["bitfinex-derivatives","BTCF0:USTF0",1751300828663,1.75759047,107450.0,107440.0,0.20065322]
["bitfinex-derivatives","BTCF0:USTF0",1751300829064,1.03551047,107450.0,107440.0,0.20165322]
["bitfinex-derivatives","BTCF0:USTF0",1751300829264,1.17511047,107450.0,107440.0,0.20165322]
["bitfinex-derivatives","BTCF0:USTF0",1751300829461,1.75759047,107450.0,107440.0,0.20165322]
["bitfinex-derivatives","BTCF0:USTF0",1751300830956,1.75759047,107450.0,107440.0,0.01554862]
["bitfinex-derivatives","BTCF0:USTF0",1751300831657,1.75759047,107450.0,107440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751300833859,1.03551047,107450.0,107440.0,0.1871046]
["bitfinex-derivatives","BTCF0:USTF0",1751300834066,1.75759047,107450.0,107440.0,0.1871046]
["bitfinex-derivatives","BTCF0:USTF0",1751300835266,1.813356,107450.0,107440.0,0.1871046]
["bitfinex-derivatives","BTCF0:USTF0",1751300839170,1.091276,107450.0,107440.0,0.1871046]
["bitfinex-derivatives","BTCF0:USTF0",1751300839467,1.813356,107450.0,107440.0,0.1871046]
["bitfinex-derivatives","BTCF0:USTF0",1751300841869,1.091276,107450.0,107440.0,0.1871046]
["bitfinex-derivatives","BTCF0:USTF0",1751300842071,1.813356,107450.0,107440.0,0.1871046]
["bitfinex-derivatives","BTCF0:USTF0",1751300842369,1.813356,107450.0,107440.0,0.2194046]
["bitfinex-derivatives","BTCF0:USTF0",1751300846069,1.75759047,107450.0,107440.0,0.2194046]
["bitfinex-derivatives","BTCF0:USTF0",1751300846772,1.17511047,107450.0,107440.0,0.2194046]
["bitfinex-derivatives","BTCF0:USTF0",1751300846973,1.72739047,107450.0,107440.0,0.2194046]
["bitfinex-derivatives","BTCF0:USTF0",1751300850574,1.75739047,107450.0,107440.0,0.2194046]
["bitfinex-derivatives","BTCF0:USTF0",1751300853277,1.813156,107450.0,107440.0,0.2194046]
["bitfinex-derivatives","BTCF0:USTF0",1751300855077,1.813156,107450.0,107440.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1751300855272,0.1861046,107440.0,107430.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1751300855581,1.02402777,107440.0,107430.0,0.2182208]
["bitfinex-derivatives","BTCF0:USTF0",1751300855771,0.7084046,107440.0,107430.0,0.2182208]
["bitfinex-derivatives","BTCF0:USTF0",1751300856072,1.02402777,107440.0,107430.0,0.2182208]
["bitfinex-derivatives","BTCF0:USTF0",1751300856673,1.02402777,107440.0,107430.0,0.2212208]
["bitfinex-derivatives","BTCF0:USTF0",1751300857977,1.02402777,107440.0,107430.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1751300858181,1.02402777,107440.0,107430.0,0.2212219]
["bitfinex-derivatives","BTCF0:USTF0",1751300858982,1.02402777,107440.0,107430.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1751300859170,1.33965094,107440.0,107430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751300859370,1.63264293,107440.0,107430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751300859574,1.68840846,107440.0,107430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751300859783,0.1861219,107430.0,107420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751300859981,2.53566507,107430.0,107420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751300860882,2.2200419,107430.0,107420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751300861175,2.53566507,107430.0,107420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751300863386,2.60987892,107430.0,107420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751300863980,2.60987892,107430.0,107410.0,0.36173097]
["bitfinex-derivatives","BTCF0:USTF0",1751300864182,0.1861913,107390.0,107380.0,0.28946943]
["bitfinex-derivatives","BTCF0:USTF0",1751300864378,1.0183113,107390.0,107380.0,0.32167878]
["bitfinex-derivatives","BTCF0:USTF0",1751300864578,1.33393447,107390.0,107380.0,0.30351338]
["bitfinex-derivatives","BTCF0:USTF0",1751300865680,1.69393447,107390.0,107380.0,0.07075638]
["bitfinex-derivatives","BTCF0:USTF0",1751300865879,1.74676208,107390.0,107380.0,0.20116927]
["bitfinex-derivatives","BTCF0:USTF0",1751300866080,1.53780241,107390.0,107380.0,0.01496067]
["bitfinex-derivatives","BTCF0:USTF0",1751300866288,1.6859748,107390.0,107380.0,0.20416927]
["bitfinex-derivatives","BTCF0:USTF0",1751300866683,1.6859748,107390.0,107380.0,0.01496067]
["bitfinex-derivatives","BTCF0:USTF0",1751300866988,1.6859748,107390.0,107380.0,0.20216927]
["bitfinex-derivatives","BTCF0:USTF0",1751300867187,1.6859748,107390.0,107380.0,0.00193123]
["bitfinex-derivatives","BTCF0:USTF0",1751300867388,1.7172748,107390.0,107380.0,0.00193123]
["bitfinex-derivatives","BTCF0:USTF0",1751300867687,1.4565148,107390.0,107380.0,0.18813973]
["bitfinex-derivatives","BTCF0:USTF0",1751300868490,1.3565148,107390.0,107380.0,0.18813973]
["bitfinex-derivatives","BTCF0:USTF0",1751300868690,1.4565148,107390.0,107380.0,0.18813973]
["bitfinex-derivatives","BTCF0:USTF0",1751300869188,0.7322348,107390.0,107380.0,0.18813973]
["bitfinex-derivatives","BTCF0:USTF0",1751300869388,1.4563948,107390.0,107380.0,0.25193973]
["bitfinex-derivatives","BTCF0:USTF0",1751300870482,0.7322348,107390.0,107380.0,0.25193973]
["bitfinex-derivatives","BTCF0:USTF0",1751300870692,0.65398208,107390.0,107380.0,0.25193973]
["bitfinex-derivatives","BTCF0:USTF0",1751300870991,0.75398208,107390.0,107380.0,0.25193973]
["bitfinex-derivatives","BTCF0:USTF0",1751300871287,1.47790208,107390.0,107380.0,0.25193973]
["bitfinex-derivatives","BTCF0:USTF0",1751300872489,1.47790208,107390.0,107380.0,0.03463123]
["bitfinex-derivatives","BTCF0:USTF0",1751300872689,1.50820208,107390.0,107380.0,0.03463123]
["bitfinex-derivatives","BTCF0:USTF0",1751300873194,1.73820208,107390.0,107380.0,0.03463123]
["bitfinex-derivatives","BTCF0:USTF0",1751300873391,1.45820208,107390.0,107380.0,0.00193123]
["bitfinex-derivatives","BTCF0:USTF0",1751300873583,1.76820208,107390.0,107380.0,0.00193123]
["bitfinex-derivatives","BTCF0:USTF0",1751300875679,1.56820208,107390.0,107380.0,0.00193123]
["bitfinex-derivatives","BTCF0:USTF0",1751300875883,1.76820208,107390.0,107380.0,0.00193123]
["bitfinex-derivatives","BTCF0:USTF0",1751300876089,1.76820208,107390.0,107380.0,0.01648784]
["bitfinex-derivatives","BTCF0:USTF0",1751300876488,1.23257891,107390.0,107380.0,0.20269644]
["bitfinex-derivatives","BTCF0:USTF0",1751300876791,1.54820208,107390.0,107380.0,0.01648784]
["bitfinex-derivatives","BTCF0:USTF0",1751300877087,1.41820208,107390.0,107380.0,0.20269644]
["bitfinex-derivatives","BTCF0:USTF0",1751300877291,1.57820208,107390.0,107380.0,0.20269644]
["bitfinex-derivatives","BTCF0:USTF0",1751300878394,1.57820208,107390.0,107380.0,0.01648784]
["bitfinex-derivatives","BTCF0:USTF0",1751300879783,1.79820208,107390.0,107380.0,0.01648784]
["bitfinex-derivatives","BTCF0:USTF0",1751300881692,1.23257891,107390.0,107380.0,0.01648784]
["bitfinex-derivatives","BTCF0:USTF0",1751300881994,1.74820208,107390.0,107380.0,0.01648784]
["bitfinex-derivatives","BTCF0:USTF0",1751300884393,1.74820208,107390.0,107380.0,0.00193123]
["bitfinex-derivatives","BTCF0:USTF0",1751300886692,1.74820208,107390.0,107380.0,0.18813963]
["bitfinex-derivatives","BTCF0:USTF0",1751300886897,1.74820208,107390.0,107380.0,0.00193123]
["bitfinex-derivatives","BTCF0:USTF0",1751300887293,1.74820208,107390.0,107380.0,0.18813963]
["bitfinex-derivatives","BTCF0:USTF0",1751300887890,1.74820208,107390.0,107380.0,0.00193123]
["bitfinex-derivatives","BTCF0:USTF0",1751300892495,1.74820208,107390.0,107380.0,0.18813963]
["bitfinex-derivatives","BTCF0:USTF0",1751300893093,0.70865891,107390.0,107380.0,0.18813963]
["bitfinex-derivatives","BTCF0:USTF0",1751300893299,1.51012208,107390.0,107380.0,0.18813963]
["bitfinex-derivatives","BTCF0:USTF0",1751300893501,1.51012208,107390.0,107380.0,0.21833963]
["bitfinex-derivatives","BTCF0:USTF0",1751300893804,0.97383891,107390.0,107380.0,0.21833963]
["bitfinex-derivatives","BTCF0:USTF0",1751300894102,1.28958208,107390.0,107380.0,0.21833963]
["bitfinex-derivatives","BTCF0:USTF0",1751300894504,1.00475891,107390.0,107380.0,0.21833963]
["bitfinex-derivatives","BTCF0:USTF0",1751300894703,1.32038208,107390.0,107380.0,0.21833963]
["bitfinex-derivatives","BTCF0:USTF0",1751300895203,1.69038208,107390.0,107380.0,0.21833963]
["bitfinex-derivatives","BTCF0:USTF0",1751300895399,1.66038208,107390.0,107380.0,0.21833963]
["bitfinex-derivatives","BTCF0:USTF0",1751300895704,1.32038208,107390.0,107380.0,0.21833963]
["bitfinex-derivatives","BTCF0:USTF0",1751300896096,1.28958208,107390.0,107380.0,0.21833963]
["bitfinex-derivatives","BTCF0:USTF0",1751300896292,1.28958208,107390.0,107380.0,0.24833963]
["bitfinex-derivatives","BTCF0:USTF0",1751300897003,0.97395891,107390.0,107380.0,0.24833963]
["bitfinex-derivatives","BTCF0:USTF0",1751300897506,1.56670948,107390.0,107380.0,0.24833963]
["bitfinex-derivatives","BTCF0:USTF0",1751300898097,1.25108631,107390.0,107380.0,0.24833963]
["bitfinex-derivatives","BTCF0:USTF0",1751300898299,1.56670948,107390.0,107380.0,0.24833963]
["bitfinex-derivatives","BTCF0:USTF0",1751300899000,0.84070948,107390.0,107380.0,0.24833963]
["bitfinex-derivatives","BTCF0:USTF0",1751300899209,1.56654948,107390.0,107380.0,0.24833963]
["bitfinex-derivatives","BTCF0:USTF0",1751300899505,1.92654948,107390.0,107380.0,0.24833963]
["bitfinex-derivatives","BTCF0:USTF0",1751300900006,1.25092631,107390.0,107380.0,0.24833963]
["bitfinex-derivatives","BTCF0:USTF0",1751300900204,1.56092631,107390.0,107380.0,0.24833963]
["bitfinex-derivatives","BTCF0:USTF0",1751300900507,1.88654948,107390.0,107380.0,0.24833963]
["bitfinex-derivatives","BTCF0:USTF0",1751300901902,1.88654948,107390.0,107380.0,0.21833963]
["bitfinex-derivatives","BTCF0:USTF0",1751300902108,1.91704948,107390.0,107380.0,0.21833963]
["bitfinex-derivatives","BTCF0:USTF0",1751300902308,1.93704948,107390.0,107380.0,0.21833963]
["bitfinex-derivatives","BTCF0:USTF0",1751300902608,1.59704948,107390.0,107380.0,0.21833963]
["bitfinex-derivatives","BTCF0:USTF0",1751300902908,1.94704948,107390.0,107380.0,0.21833963]
["bitfinex-derivatives","BTCF0:USTF0",1751300903308,0.52508611,107390.0,107380.0,0.21833963]
["bitfinex-derivatives","BTCF0:USTF0",1751300903505,1.21086578,107390.0,107380.0,0.5339628]
["bitfinex-derivatives","BTCF0:USTF0",1751300903698,1.21086578,107390.0,107380.0,0.28143963]
["bitfinex-derivatives","BTCF0:USTF0",1751300903903,1.02467468,107390.0,107380.0,0.28143963]
["bitfinex-derivatives","BTCF0:USTF0",1751300904209,0.29847468,107390.0,107380.0,0.28143963]
["bitfinex-derivatives","BTCF0:USTF0",1751300904407,1.07050578,107390.0,107380.0,0.5970628]
["bitfinex-derivatives","BTCF0:USTF0",1751300905806,1.07050578,107390.0,107380.0,0.28143963]
["bitfinex-derivatives","BTCF0:USTF0",1751300906208,1.07050578,107390.0,107380.0,0.5970628]
["bitfinex-derivatives","BTCF0:USTF0",1751300907107,0.29847468,107390.0,107380.0,1.0933108]
["bitfinex-derivatives","BTCF0:USTF0",1751300907315,0.88367468,107390.0,107380.0,1.0933108]
["bitfinex-derivatives","BTCF0:USTF0",1751300908015,0.88367468,107390.0,107380.0,1.10276615]
["bitfinex-derivatives","BTCF0:USTF0",1751300908314,0.88359468,107390.0,107380.0,1.10276615]
["bitfinex-derivatives","BTCF0:USTF0",1751300909217,0.88359468,107390.0,107380.0,0.77768763]
["bitfinex-derivatives","BTCF0:USTF0",1751300910619,0.88359468,107390.0,107380.0,0.66179084]
["bitfinex-derivatives","BTCF0:USTF0",1751300912722,0.88359468,107390.0,107380.0,0.34599513]
["bitfinex-derivatives","BTCF0:USTF0",1751300912919,1.06978568,107390.0,107380.0,0.34599513]
["bitfinex-derivatives","BTCF0:USTF0",1751300913124,1.84540885,107390.0,107380.0,0.25269513]
["bitfinex-derivatives","BTCF0:USTF0",1751300913421,1.92760885,107390.0,107380.0,0.18813963]
["bitfinex-derivatives","BTCF0:USTF0",1751300913623,1.54760885,107390.0,107380.0,0.18813963]
["bitfinex-derivatives","BTCF0:USTF0",1751300913820,1.91760885,107390.0,107380.0,0.18813963]
["bitfinex-derivatives","BTCF0:USTF0",1751300914418,1.89760885,107390.0,107380.0,0.18813963]
["bitfinex-derivatives","BTCF0:USTF0",1751300916122,1.54760885,107390.0,107380.0,0.20267791]
["bitfinex-derivatives","BTCF0:USTF0",1751300916323,1.92760885,107390.0,107380.0,0.20267791]
["bitfinex-derivatives","BTCF0:USTF0",1751300916523,1.92760885,107390.0,107380.0,0.18813963]
["bitfinex-derivatives","BTCF0:USTF0",1751300917133,1.92760885,107390.0,107380.0,0.202681]
["bitfinex-derivatives","BTCF0:USTF0",1751300917733,1.92760885,107390.0,107380.0,0.18813963]
["bitfinex-derivatives","BTCF0:USTF0",1751300918136,1.92760885,107390.0,107380.0,0.20268342]
["bitfinex-derivatives","BTCF0:USTF0",1751300919335,1.54760885,107390.0,107380.0,0.20268342]
["bitfinex-derivatives","BTCF0:USTF0",1751300919633,1.89760885,107390.0,107380.0,0.20268342]
["bitfinex-derivatives","BTCF0:USTF0",1751300921335,1.23198568,107390.0,107380.0,0.20268342]
["bitfinex-derivatives","BTCF0:USTF0",1751300921535,1.76760885,107390.0,107380.0,0.20268342]
["bitfinex-derivatives","BTCF0:USTF0",1751300921834,1.44760885,107390.0,107380.0,0.20268342]
["bitfinex-derivatives","BTCF0:USTF0",1751300923124,1.54760885,107390.0,107380.0,0.20268342]
["bitfinex-derivatives","BTCF0:USTF0",1751300923329,1.91760885,107390.0,107380.0,0.20268342]
["bitfinex-derivatives","BTCF0:USTF0",1751300924837,1.81760885,107390.0,107380.0,0.20268342]
["bitfinex-derivatives","BTCF0:USTF0",1751300925426,1.91760885,107390.0,107380.0,0.20268342]
["bitfinex-derivatives","BTCF0:USTF0",1751300925738,1.44760885,107390.0,107380.0,0.20268342]
["bitfinex-derivatives","BTCF0:USTF0",1751300930151,1.54760885,107390.0,107380.0,0.20268342]
["bitfinex-derivatives","BTCF0:USTF0",1751300930344,1.44760885,107390.0,107380.0,0.20268342]
["bitfinex-derivatives","BTCF0:USTF0",1751300931749,1.54760885,107390.0,107380.0,0.20268342]
["bitfinex-derivatives","BTCF0:USTF0",1751300932147,1.90760885,107390.0,107380.0,0.20268342]
["bitfinex-derivatives","BTCF0:USTF0",1751300934657,1.55760885,107390.0,107380.0,0.20268342]
["bitfinex-derivatives","BTCF0:USTF0",1751300937153,1.81760885,107390.0,107380.0,0.20268342]
["bitfinex-derivatives","BTCF0:USTF0",1751300937454,1.56760885,107390.0,107380.0,0.20268342]
["bitfinex-derivatives","BTCF0:USTF0",1751300937653,1.87760885,107390.0,107380.0,0.20268342]
["bitfinex-derivatives","BTCF0:USTF0",1751300939554,1.87760885,107390.0,107380.0,0.01647502]
["bitfinex-derivatives","BTCF0:USTF0",1751300940152,1.87760885,107390.0,107380.0,0.00193123]
["bitfinex-derivatives","BTCF0:USTF0",1751300941653,1.37579468,107390.0,107360.0,0.28858891]
["bitfinex-derivatives","BTCF0:USTF0",1751300941852,0.60184897,107370.0,107360.0,0.25659682]
["bitfinex-derivatives","BTCF0:USTF0",1751300942050,0.30797308,107370.0,107360.0,0.20080111]
["bitfinex-derivatives","BTCF0:USTF0",1751300942252,0.37187308,107370.0,107360.0,0.20080111]
["bitfinex-derivatives","BTCF0:USTF0",1751300942453,1.02749625,107370.0,107360.0,0.20080111]
["bitfinex-derivatives","BTCF0:USTF0",1751300943054,0.71749625,107370.0,107360.0,0.20080111]
["bitfinex-derivatives","BTCF0:USTF0",1751300943260,1.05749625,107370.0,107360.0,0.20080111]
["bitfinex-derivatives","BTCF0:USTF0",1751300943459,1.05749625,107370.0,107360.0,0.01455801]
["bitfinex-derivatives","BTCF0:USTF0",1751300944759,1.05749625,107370.0,107360.0,0.01855801]
["bitfinex-derivatives","BTCF0:USTF0",1751300945152,0.67860048,107370.0,107360.0,0.20480111]
["bitfinex-derivatives","BTCF0:USTF0",1751300945360,1.29422365,107370.0,107360.0,0.20480111]
["bitfinex-derivatives","BTCF0:USTF0",1751300945658,1.29422365,107370.0,107360.0,0.1902431]
["bitfinex-derivatives","BTCF0:USTF0",1751300946460,1.36849301,107370.0,107360.0,0.1902431]
["bitfinex-derivatives","BTCF0:USTF0",1751300946760,1.36849301,107370.0,107360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751300948660,1.10849301,107370.0,107360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751300948860,1.41849301,107370.0,107360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751300949059,0.79286984,107370.0,107360.0,0.190243]
["bitfinex-derivatives","BTCF0:USTF0",1751300949258,1.76849301,107370.0,107360.0,0.190243]
["bitfinex-derivatives","BTCF0:USTF0",1751300949464,1.76849301,107370.0,107360.0,0.220343]
["bitfinex-derivatives","BTCF0:USTF0",1751300949765,1.76849291,107370.0,107360.0,0.220343]
["bitfinex-derivatives","BTCF0:USTF0",1751300949953,1.13474404,107370.0,107360.0,0.220343]
["bitfinex-derivatives","BTCF0:USTF0",1751300950161,0.59036974,107370.0,107360.0,0.251643]
["bitfinex-derivatives","BTCF0:USTF0",1751300950360,1.32100974,107370.0,107360.0,0.56726617]
["bitfinex-derivatives","BTCF0:USTF0",1751300950759,1.32100974,107370.0,107360.0,0.251643]
["bitfinex-derivatives","BTCF0:USTF0",1751300952963,1.13458404,107370.0,107360.0,0.56726617]
["bitfinex-derivatives","BTCF0:USTF0",1751300953159,1.32080974,107370.0,107360.0,0.56726617]
["bitfinex-derivatives","BTCF0:USTF0",1751300953360,0.88651468,107370.0,107360.0,0.93896617]
["bitfinex-derivatives","BTCF0:USTF0",1751300953563,0.29847468,107370.0,107360.0,1.12524617]
["bitfinex-derivatives","BTCF0:USTF0",1751300954361,0.48470038,107370.0,107360.0,0.809623]
["bitfinex-derivatives","BTCF0:USTF0",1751300954564,0.90032355,107370.0,107360.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1751300954866,0.90032355,107370.0,107360.0,0.190243]
["bitfinex-derivatives","BTCF0:USTF0",1751300954867,1.37954047,107370.0,107360.0,0.190243]
["bitfinex-derivatives","BTCF0:USTF0",1751300955070,1.27954047,107370.0,107360.0,0.190243]
["bitfinex-derivatives","BTCF0:USTF0",1751300955263,1.37954047,107370.0,107360.0,0.190243]
["bitfinex-derivatives","BTCF0:USTF0",1751300955563,1.06954047,107370.0,107360.0,0.190243]
["bitfinex-derivatives","BTCF0:USTF0",1751300955760,1.43954047,107370.0,107360.0,0.190243]
["bitfinex-derivatives","BTCF0:USTF0",1751300956658,1.43954047,107370.0,107360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751300957368,1.43954047,107370.0,107360.0,0.1902431]
["bitfinex-derivatives","BTCF0:USTF0",1751300962371,1.06954047,107370.0,107360.0,0.1902431]
["bitfinex-derivatives","BTCF0:USTF0",1751300962573,1.44954047,107370.0,107360.0,0.1902431]
["bitfinex-derivatives","BTCF0:USTF0",1751300963179,1.41954047,107370.0,107360.0,0.1902431]
["bitfinex-derivatives","BTCF0:USTF0",1751300963676,0.8339173,107370.0,107360.0,0.1902431]
["bitfinex-derivatives","BTCF0:USTF0",1751300963876,1.14954047,107370.0,107360.0,0.1902431]
["bitfinex-derivatives","BTCF0:USTF0",1751300971183,1.4621973,107370.0,107360.0,0.1902431]
["bitfinex-derivatives","BTCF0:USTF0",1751300971385,1.4621973,107370.0,107360.0,0.2232431]
["bitfinex-derivatives","BTCF0:USTF0",1751300974389,1.77782047,107370.0,107360.0,0.2232431]
["bitfinex-derivatives","BTCF0:USTF0",1751300974586,0.6594116,107370.0,107360.0,0.53886627]
["bitfinex-derivatives","BTCF0:USTF0",1751300974798,1.3517173,107370.0,107360.0,0.53886627]
["bitfinex-derivatives","BTCF0:USTF0",1751300975089,1.66734047,107370.0,107360.0,0.2232431]
["bitfinex-derivatives","BTCF0:USTF0",1751300975289,1.69944047,107370.0,107360.0,0.2232431]
["bitfinex-derivatives","BTCF0:USTF0",1751300977792,1.3838173,107370.0,107360.0,0.2232431]
["bitfinex-derivatives","BTCF0:USTF0",1751300978092,1.69944047,107370.0,107360.0,0.2232431]
["bitfinex-derivatives","BTCF0:USTF0",1751300984492,1.70104831,107370.0,107360.0,0.2232431]
["bitfinex-derivatives","BTCF0:USTF0",1751300985599,1.66894831,107370.0,107360.0,0.2232431]
["bitfinex-derivatives","BTCF0:USTF0",1751300987197,1.66894831,107370.0,107360.0,0.1902431]
["bitfinex-derivatives","BTCF0:USTF0",1751300987391,1.70044831,107370.0,107360.0,0.1902431]
["bitfinex-derivatives","BTCF0:USTF0",1751300989699,1.70044831,107370.0,107360.0,0.20480259]
["bitfinex-derivatives","BTCF0:USTF0",1751300999201,1.38482514,107370.0,107360.0,0.20480259]
["bitfinex-derivatives","BTCF0:USTF0",1751300999400,1.70044831,107370.0,107360.0,0.20480259]
["bitfinex-derivatives","BTCF0:USTF0",1751301001205,2.08044831,107370.0,107360.0,0.20480259]
["bitfinex-derivatives","BTCF0:USTF0",1751301001404,2.13621384,107370.0,107360.0,0.20480259]
["bitfinex-derivatives","BTCF0:USTF0",1751301002697,2.13621384,107370.0,107360.0,0.1902431]
["bitfinex-derivatives","BTCF0:USTF0",1751301002997,2.13621384,107370.0,107360.0,0.20480338]
["bitfinex-derivatives","BTCF0:USTF0",1751301006003,2.13621384,107370.0,107360.0,0.1902431]
["bitfinex-derivatives","BTCF0:USTF0",1751301008811,1.75621384,107370.0,107360.0,0.1902431]
["bitfinex-derivatives","BTCF0:USTF0",1751301009008,2.07621384,107370.0,107360.0,0.1902431]
["bitfinex-derivatives","BTCF0:USTF0",1751301011205,2.06373384,107370.0,107360.0,0.1902431]
["bitfinex-derivatives","BTCF0:USTF0",1751301011806,1.98673186,107370.0,107360.0,0.1902431]
["bitfinex-derivatives","BTCF0:USTF0",1751301013608,1.93096633,107370.0,107360.0,0.1902431]
["bitfinex-derivatives","BTCF0:USTF0",1751301013809,1.69234514,107370.0,107360.0,0.1902431]
["bitfinex-derivatives","BTCF0:USTF0",1751301014012,1.93096633,107370.0,107360.0,0.1902431]
["bitfinex-derivatives","BTCF0:USTF0",1751301014908,2.03096633,107370.0,107360.0,0.1902431]
["bitfinex-derivatives","BTCF0:USTF0",1751301015115,2.26958752,107370.0,107360.0,0.1902431]
["bitfinex-derivatives","BTCF0:USTF0",1751301016010,2.26958752,107370.0,107360.0,0.2048033]
["bitfinex-derivatives","BTCF0:USTF0",1751301016404,2.26958752,107370.0,107360.0,0.2048032]
["bitfinex-derivatives","BTCF0:USTF0",1751301017513,2.03096633,107370.0,107360.0,0.2048032]
["bitfinex-derivatives","BTCF0:USTF0",1751301018614,2.26958752,107370.0,107360.0,0.2048032]
["bitfinex-derivatives","BTCF0:USTF0",1751301020110,2.26958752,107370.0,107360.0,0.0185602]
["bitfinex-derivatives","BTCF0:USTF0",1751301020517,2.26958752,107370.0,107360.0,0.2048032]
["bitfinex-derivatives","BTCF0:USTF0",1751301020817,2.26958752,107370.0,107360.0,0.0185602]
["bitfinex-derivatives","BTCF0:USTF0",1751301021318,2.26958752,107370.0,107360.0,0.2048032]
["bitfinex-derivatives","BTCF0:USTF0",1751301021512,2.26958752,107370.0,107360.0,0.190243]
["bitfinex-derivatives","BTCF0:USTF0",1751301022212,2.32535305,107370.0,107360.0,0.190243]
["bitfinex-derivatives","BTCF0:USTF0",1751301024815,2.32535305,107370.0,107360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751301027716,2.26958752,107370.0,107360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751301028018,2.34393774,107370.0,107360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751301032620,2.34385774,107370.0,107360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751301036926,1.51963655,107370.0,107360.0,0.42886419]
["bitfinex-derivatives","BTCF0:USTF0",1751301037120,1.26532241,107370.0,107360.0,0.45926419]
["bitfinex-derivatives","BTCF0:USTF0",1751301037314,0.74047552,107370.0,107360.0,0.7453458]
["bitfinex-derivatives","BTCF0:USTF0",1751301037513,1.19399552,107370.0,107360.0,0.7453458]
["bitfinex-derivatives","BTCF0:USTF0",1751301037718,0.83954633,107370.0,107360.0,0.50672461]
["bitfinex-derivatives","BTCF0:USTF0",1751301037922,1.32444514,107370.0,107360.0,0.58618952]
["bitfinex-derivatives","BTCF0:USTF0",1751301038226,1.13821944,107370.0,107360.0,0.58618952]
["bitfinex-derivatives","BTCF0:USTF0",1751301038423,0.41469944,107370.0,107360.0,0.58618952]
["bitfinex-derivatives","BTCF0:USTF0",1751301038623,1.13821944,107370.0,107360.0,0.58618952]
["bitfinex-derivatives","BTCF0:USTF0",1751301038819,0.60092514,107370.0,107360.0,0.26810342]
["bitfinex-derivatives","BTCF0:USTF0",1751301039024,0.55473944,107370.0,107360.0,0.26810342]
["bitfinex-derivatives","BTCF0:USTF0",1751301039225,1.32440514,107370.0,107360.0,0.26810342]
["bitfinex-derivatives","BTCF0:USTF0",1751301040425,1.32440514,107370.0,107360.0,0.58618952]
["bitfinex-derivatives","BTCF0:USTF0",1751301040624,1.32428514,107370.0,107360.0,0.58618952]
["bitfinex-derivatives","BTCF0:USTF0",1751301041022,0.30008252,107370.0,107360.0,0.96618952]
["bitfinex-derivatives","BTCF0:USTF0",1751301041426,0.13992,107380.0,107370.0,0.3258866]
["bitfinex-derivatives","BTCF0:USTF0",1751301041622,0.13992,107380.0,107370.0,0.6241415]
["bitfinex-derivatives","BTCF0:USTF0",1751301041824,1.14016198,107390.0,107380.0,0.1862084]
["bitfinex-derivatives","BTCF0:USTF0",1751301042123,1.21016198,107390.0,107380.0,0.2168084]
["bitfinex-derivatives","BTCF0:USTF0",1751301042325,1.93348198,107390.0,107380.0,0.2168084]
["bitfinex-derivatives","BTCF0:USTF0",1751301042629,1.07077608,107390.0,107380.0,0.5348945]
["bitfinex-derivatives","BTCF0:USTF0",1751301042826,1.65417608,107390.0,107380.0,0.5348945]
["bitfinex-derivatives","BTCF0:USTF0",1751301043331,1.784591,107390.0,107380.0,0.5348945]
["bitfinex-derivatives","BTCF0:USTF0",1751301043924,1.5984,107390.0,107380.0,0.5348945]
["bitfinex-derivatives","BTCF0:USTF0",1751301044129,1.5984,107390.0,107380.0,0.5358945]
["bitfinex-derivatives","BTCF0:USTF0",1751301044326,1.784591,107390.0,107380.0,0.60912329]
["bitfinex-derivatives","BTCF0:USTF0",1751301044525,1.8751274,107390.0,107380.0,0.60912329]
["bitfinex-derivatives","BTCF0:USTF0",1751301044726,1.8050874,107390.0,107380.0,0.60912329]
["bitfinex-derivatives","BTCF0:USTF0",1751301044931,1.0818074,107390.0,107380.0,0.5358945]
["bitfinex-derivatives","BTCF0:USTF0",1751301045132,1.8050474,107390.0,107380.0,0.5358945]
["bitfinex-derivatives","BTCF0:USTF0",1751301045432,1.2217274,107390.0,107380.0,0.5358945]
["bitfinex-derivatives","BTCF0:USTF0",1751301045639,1.8050474,107390.0,107380.0,0.5358945]
["bitfinex-derivatives","BTCF0:USTF0",1751301045838,1.2679984,107390.0,107380.0,0.2178084]
["bitfinex-derivatives","BTCF0:USTF0",1751301046130,1.9912384,107390.0,107380.0,0.5358945]
["bitfinex-derivatives","BTCF0:USTF0",1751301046335,2.0112384,107390.0,107380.0,0.2178084]
["bitfinex-derivatives","BTCF0:USTF0",1751301048232,2.0111584,107390.0,107380.0,0.2178084]
["bitfinex-derivatives","BTCF0:USTF0",1751301048641,2.2011584,107390.0,107380.0,0.2178084]
["bitfinex-derivatives","BTCF0:USTF0",1751301049541,2.2011584,107390.0,107380.0,0.29062116]
["bitfinex-derivatives","BTCF0:USTF0",1751301049743,2.6516445,107390.0,107380.0,0.29062116]
["bitfinex-derivatives","BTCF0:USTF0",1751301050140,2.6829445,107390.0,107380.0,0.29062116]
["bitfinex-derivatives","BTCF0:USTF0",1751301051051,2.6829445,107390.0,107380.0,0.2178084]
["bitfinex-derivatives","BTCF0:USTF0",1751301051352,2.6829445,107390.0,107380.0,0.1872084]
["bitfinex-derivatives","BTCF0:USTF0",1751301052049,2.73872058,107390.0,107380.0,0.1872084]
["bitfinex-derivatives","BTCF0:USTF0",1751301053249,2.76084539,107390.0,107380.0,0.1872084]
["bitfinex-derivatives","BTCF0:USTF0",1751301057649,2.03768539,107390.0,107380.0,0.1872084]
["bitfinex-derivatives","BTCF0:USTF0",1751301057853,2.07678321,107390.0,107380.0,0.2772084]
["bitfinex-derivatives","BTCF0:USTF0",1751301058053,2.17678321,107390.0,107380.0,0.3074084]
["bitfinex-derivatives","BTCF0:USTF0",1751301058552,2.17678321,107390.0,107380.0,0.2174084]
["bitfinex-derivatives","BTCF0:USTF0",1751301059542,1.45382321,107390.0,107380.0,0.2174084]
["bitfinex-derivatives","BTCF0:USTF0",1751301059742,2.80486931,107390.0,107380.0,0.1872084]
["bitfinex-derivatives","BTCF0:USTF0",1751301060445,2.86064539,107390.0,107380.0,0.1872084]
["bitfinex-derivatives","BTCF0:USTF0",1751301060655,2.80486931,107390.0,107380.0,0.1872084]
["bitfinex-derivatives","BTCF0:USTF0",1751301061354,2.86064539,107390.0,107380.0,0.1872084]
["bitfinex-derivatives","BTCF0:USTF0",1751301065949,2.80486931,107390.0,107380.0,0.1872084]
["bitfinex-derivatives","BTCF0:USTF0",1751301075056,2.80486931,107390.0,107380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751301075264,0.1862084,107380.0,107370.0,0.1862257]
["bitfinex-derivatives","BTCF0:USTF0",1751301075458,1.17338621,107380.0,107370.0,0.1862257]
["bitfinex-derivatives","BTCF0:USTF0",1751301075660,0.1862257,107370.0,107360.0,0.38178573]
["bitfinex-derivatives","BTCF0:USTF0",1751301075856,1.47423661,107370.0,107360.0,0.38178573]
["bitfinex-derivatives","BTCF0:USTF0",1751301076257,1.31423661,107370.0,107360.0,0.39621117]
["bitfinex-derivatives","BTCF0:USTF0",1751301076457,1.66423661,107370.0,107360.0,0.3259028]
["bitfinex-derivatives","BTCF0:USTF0",1751301076759,1.76423661,107370.0,107360.0,0.3259028]
["bitfinex-derivatives","BTCF0:USTF0",1751301078464,1.76423661,107370.0,107360.0,0.3570028]
["bitfinex-derivatives","BTCF0:USTF0",1751301079566,1.76423661,107370.0,107360.0,0.3714338]
["bitfinex-derivatives","BTCF0:USTF0",1751301080164,2.04096401,107370.0,107360.0,0.3714338]
["bitfinex-derivatives","BTCF0:USTF0",1751301081868,2.04088401,107370.0,107360.0,0.3714338]
["bitfinex-derivatives","BTCF0:USTF0",1751301086662,0.47097221,107370.0,107360.0,0.6895199]
["bitfinex-derivatives","BTCF0:USTF0",1751301086867,0.47097221,107370.0,107360.0,1.331606]
["bitfinex-derivatives","BTCF0:USTF0",1751301086868,0.29885221,107370.0,107360.0,1.331606]
["bitfinex-derivatives","BTCF0:USTF0",1751301087061,0.29885221,107370.0,107360.0,1.395606]
["bitfinex-derivatives","BTCF0:USTF0",1751301087267,0.29885221,107370.0,107360.0,1.0775199]
["bitfinex-derivatives","BTCF0:USTF0",1751301087872,0.2767274,107370.0,107360.0,1.13340283]
["bitfinex-derivatives","BTCF0:USTF0",1751301088073,0.04554181,107370.0,107360.0,1.45148893]
["bitfinex-derivatives","BTCF0:USTF0",1751301089271,1e-08,107370.0,107360.0,1.70148893]
["bitfinex-derivatives","BTCF0:USTF0",1751301089774,1e-08,107370.0,107360.0,1.831886]
["bitfinex-derivatives","BTCF0:USTF0",1751301091577,0.08857608,107410.0,107400.0,0.1861737]
["bitfinex-derivatives","BTCF0:USTF0",1751301091766,0.57017428,107410.0,107400.0,0.1861737]
["bitfinex-derivatives","BTCF0:USTF0",1751301091962,1.15277428,107410.0,107400.0,0.2519737]
["bitfinex-derivatives","BTCF0:USTF0",1751301092160,0.57017428,107410.0,107400.0,0.2519737]
["bitfinex-derivatives","BTCF0:USTF0",1751301092362,0.57013428,107410.0,107400.0,0.2519737]
["bitfinex-derivatives","BTCF0:USTF0",1751301092568,1.15273428,107410.0,107400.0,0.2836737]
["bitfinex-derivatives","BTCF0:USTF0",1751301092970,1.16204469,107410.0,107400.0,0.6017598]
["bitfinex-derivatives","BTCF0:USTF0",1751301093264,0.75342861,107410.0,107400.0,0.6017598]
["bitfinex-derivatives","BTCF0:USTF0",1751301093467,0.1615582,107410.0,107400.0,0.9217598]
["bitfinex-derivatives","BTCF0:USTF0",1751301093667,0.1615582,107410.0,107400.0,0.6017598]
["bitfinex-derivatives","BTCF0:USTF0",1751301094578,0.4382856,107410.0,107400.0,0.9617598]
["bitfinex-derivatives","BTCF0:USTF0",1751301095275,0.4382856,107410.0,107400.0,0.6017598]
["bitfinex-derivatives","BTCF0:USTF0",1751301096168,0.4382856,107410.0,107400.0,0.9617598]
["bitfinex-derivatives","BTCF0:USTF0",1751301096775,0.4164074,107410.0,107400.0,0.9617598]
["bitfinex-derivatives","BTCF0:USTF0",1751301097177,0.2767274,107410.0,107400.0,0.9617598]
["bitfinex-derivatives","BTCF0:USTF0",1751301098171,0.2767274,107410.0,107400.0,1.14796779]
["bitfinex-derivatives","BTCF0:USTF0",1751301098665,0.2767274,107410.0,107400.0,1.22352115]
["bitfinex-derivatives","BTCF0:USTF0",1751301099574,0.2767274,107410.0,107400.0,1.54160725]
["bitfinex-derivatives","BTCF0:USTF0",1751301100275,0.2767274,107410.0,107400.0,0.90543505]
["bitfinex-derivatives","BTCF0:USTF0",1751301100476,0.2767274,107410.0,107400.0,1.80588115]
["bitfinex-derivatives","BTCF0:USTF0",1751301101275,0.2807274,107410.0,107400.0,1.80588115]
["bitfinex-derivatives","BTCF0:USTF0",1751301101476,0.2807274,107410.0,107400.0,1.22352115]
["bitfinex-derivatives","BTCF0:USTF0",1751301101778,0.2807274,107410.0,107400.0,0.76561316]
["bitfinex-derivatives","BTCF0:USTF0",1751301101974,0.3411274,107410.0,107400.0,0.76561316]
["bitfinex-derivatives","BTCF0:USTF0",1751301102170,0.3733274,107410.0,107400.0,0.76561316]
["bitfinex-derivatives","BTCF0:USTF0",1751301102377,0.3733274,107410.0,107400.0,0.41442706]
["bitfinex-derivatives","BTCF0:USTF0",1751301102873,0.3733274,107410.0,107400.0,0.29442706]
["bitfinex-derivatives","BTCF0:USTF0",1751301103176,0.3733274,107410.0,107400.0,0.64442706]
["bitfinex-derivatives","BTCF0:USTF0",1751301103676,0.5594838,107410.0,107400.0,0.26172706]
["bitfinex-derivatives","BTCF0:USTF0",1751301103880,0.5594838,107410.0,107400.0,0.30172706]
["bitfinex-derivatives","BTCF0:USTF0",1751301104481,0.8775699,107410.0,107400.0,0.30172706]
["bitfinex-derivatives","BTCF0:USTF0",1751301104678,0.6914135,107410.0,107400.0,0.30172706]
["bitfinex-derivatives","BTCF0:USTF0",1751301104981,0.3733274,107410.0,107400.0,0.30172706]
["bitfinex-derivatives","BTCF0:USTF0",1751301105180,0.5594838,107410.0,107400.0,0.30172706]
["bitfinex-derivatives","BTCF0:USTF0",1751301106480,0.6988838,107410.0,107400.0,0.30172706]
["bitfinex-derivatives","BTCF0:USTF0",1751301106985,1.0169699,107410.0,107400.0,0.24304591]
["bitfinex-derivatives","BTCF0:USTF0",1751301107782,1.1169699,107410.0,107400.0,0.24304591]
["bitfinex-derivatives","BTCF0:USTF0",1751301108184,1.4269699,107410.0,107400.0,0.24304591]
["bitfinex-derivatives","BTCF0:USTF0",1751301110087,1.4269699,107410.0,107400.0,0.2261737]
["bitfinex-derivatives","BTCF0:USTF0",1751301111389,1.1169699,107410.0,107400.0,0.2261737]
["bitfinex-derivatives","BTCF0:USTF0",1751301112684,0.9775699,107410.0,107400.0,0.2261737]
["bitfinex-derivatives","BTCF0:USTF0",1751301112885,1.3809238,107410.0,107400.0,0.5442598]
["bitfinex-derivatives","BTCF0:USTF0",1751301113189,1.3809238,107410.0,107400.0,0.2261737]
["bitfinex-derivatives","BTCF0:USTF0",1751301115292,1.6990099,107410.0,107400.0,0.2261737]
["bitfinex-derivatives","BTCF0:USTF0",1751301116492,1.3809238,107410.0,107400.0,0.2261737]
["bitfinex-derivatives","BTCF0:USTF0",1751301117688,1.40249006,107410.0,107400.0,0.2261737]
["bitfinex-derivatives","BTCF0:USTF0",1751301118092,0.68105006,107410.0,107400.0,0.2261737]
["bitfinex-derivatives","BTCF0:USTF0",1751301118293,1.40241006,107410.0,107400.0,0.2261737]
["bitfinex-derivatives","BTCF0:USTF0",1751301118893,1.40241006,107410.0,107400.0,0.5442598]
["bitfinex-derivatives","BTCF0:USTF0",1751301119098,0.63429366,107410.0,107400.0,0.5442598]
["bitfinex-derivatives","BTCF0:USTF0",1751301119393,1.40241006,107410.0,107400.0,0.2261737]
["bitfinex-derivatives","BTCF0:USTF0",1751301119596,1.11625366,107410.0,107400.0,0.2261737]
["bitfinex-derivatives","BTCF0:USTF0",1751301120797,1.21625366,107410.0,107400.0,0.2261737]
["bitfinex-derivatives","BTCF0:USTF0",1751301121196,1.40241006,107410.0,107400.0,0.2261737]
["bitfinex-derivatives","BTCF0:USTF0",1751301121497,1.40233006,107410.0,107400.0,0.2261737]
["bitfinex-derivatives","BTCF0:USTF0",1751301122098,0.68105006,107410.0,107400.0,0.2261737]
["bitfinex-derivatives","BTCF0:USTF0",1751301122499,1.40229006,107410.0,107400.0,0.2261737]
["bitfinex-derivatives","BTCF0:USTF0",1751301123295,1.72037616,107410.0,107400.0,0.2261737]
["bitfinex-derivatives","BTCF0:USTF0",1751301128403,1.40229006,107410.0,107400.0,0.2261737]
["bitfinex-derivatives","BTCF0:USTF0",1751301128606,1.72037616,107410.0,107400.0,0.2261737]
["bitfinex-derivatives","BTCF0:USTF0",1751301128808,1.40229006,107410.0,107400.0,0.2261737]
["bitfinex-derivatives","BTCF0:USTF0",1751301130710,0.53429366,107410.0,107400.0,0.5442598]
["bitfinex-derivatives","BTCF0:USTF0",1751301130907,0.50209366,107410.0,107400.0,0.5750598]
["bitfinex-derivatives","BTCF0:USTF0",1751301131110,0.36269366,107410.0,107400.0,0.5750598]
["bitfinex-derivatives","BTCF0:USTF0",1751301131307,1.0018074,107410.0,107400.0,1.03495006]
["bitfinex-derivatives","BTCF0:USTF0",1751301132106,0.2807274,107410.0,107400.0,1.03495006]
["bitfinex-derivatives","BTCF0:USTF0",1751301132310,0.4201274,107410.0,107400.0,1.03495006]
["bitfinex-derivatives","BTCF0:USTF0",1751301133511,0.2807274,107410.0,107400.0,1.03495006]
["bitfinex-derivatives","BTCF0:USTF0",1751301133713,0.2807274,107410.0,107400.0,1.53924415]
["bitfinex-derivatives","BTCF0:USTF0",1751301133913,0.2807274,107410.0,107400.0,1.22115805]
["bitfinex-derivatives","BTCF0:USTF0",1751301134409,0.27527154,107410.0,107400.0,1.48345389]
["bitfinex-derivatives","BTCF0:USTF0",1751301134717,0.27527154,107410.0,107400.0,1.22115805]
["bitfinex-derivatives","BTCF0:USTF0",1751301135015,0.27527154,107410.0,107400.0,1.53924415]
["bitfinex-derivatives","BTCF0:USTF0",1751301135314,0.0379017,107410.0,107400.0,1.53924415]
["bitfinex-derivatives","BTCF0:USTF0",1751301135514,0.001,107420.0,107410.0,0.1861564]
["bitfinex-derivatives","BTCF0:USTF0",1751301135715,0.001,107420.0,107410.0,0.9078425]
["bitfinex-derivatives","BTCF0:USTF0",1751301135911,0.02256171,107420.0,107410.0,0.9078425]
["bitfinex-derivatives","BTCF0:USTF0",1751301136815,0.001,107420.0,107410.0,1.73134476]
["bitfinex-derivatives","BTCF0:USTF0",1751301137714,0.001,107420.0,107410.0,1.74791895]
["bitfinex-derivatives","BTCF0:USTF0",1751301137916,0.001,107420.0,107410.0,1.69212869]
["bitfinex-derivatives","BTCF0:USTF0",1751301138607,0.2777274,107420.0,107410.0,1.69212869]
["bitfinex-derivatives","BTCF0:USTF0",1751301139614,0.2777274,107420.0,107410.0,1.74787128]
["bitfinex-derivatives","BTCF0:USTF0",1751301139815,0.0738656,107420.0,107410.0,1.74787128]
["bitfinex-derivatives","BTCF0:USTF0",1751301140016,1.0051,107440.0,107430.0,0.1861217]
["bitfinex-derivatives","BTCF0:USTF0",1751301140208,1.02670215,107440.0,107430.0,0.5042078]
["bitfinex-derivatives","BTCF0:USTF0",1751301140407,1.02670215,107440.0,107430.0,0.5374078]
["bitfinex-derivatives","BTCF0:USTF0",1751301141219,1.02670215,107440.0,107430.0,0.5677078]
["bitfinex-derivatives","BTCF0:USTF0",1751301141607,1.02670215,107440.0,107430.0,0.8977078]
["bitfinex-derivatives","BTCF0:USTF0",1751301143014,0.02360215,107440.0,107430.0,1.5190678]
["bitfinex-derivatives","BTCF0:USTF0",1751301143219,0.30032955,107440.0,107430.0,1.1490678]
["bitfinex-derivatives","BTCF0:USTF0",1751301143516,0.30032955,107440.0,107430.0,1.15836988]
["bitfinex-derivatives","BTCF0:USTF0",1751301143718,0.33242955,107440.0,107430.0,1.17539096]
["bitfinex-derivatives","BTCF0:USTF0",1751301145520,0.33242955,107440.0,107430.0,1.16608888]
["bitfinex-derivatives","BTCF0:USTF0",1751301146422,0.33242955,107440.0,107430.0,1.17557818]
["bitfinex-derivatives","BTCF0:USTF0",1751301147214,0.33242955,107440.0,107430.0,1.48557818]
["bitfinex-derivatives","BTCF0:USTF0",1751301147618,0.33242955,107440.0,107430.0,1.17557818]
["bitfinex-derivatives","BTCF0:USTF0",1751301148623,0.33242955,107440.0,107430.0,1.16608888]
["bitfinex-derivatives","BTCF0:USTF0",1751301148823,0.51853395,107440.0,107430.0,0.55442888]
["bitfinex-derivatives","BTCF0:USTF0",1751301149027,0.64873395,107440.0,107430.0,1.10238888]
["bitfinex-derivatives","BTCF0:USTF0",1751301149324,0.64873395,107440.0,107430.0,0.78430278]
["bitfinex-derivatives","BTCF0:USTF0",1751301150323,0.64873395,107440.0,107430.0,0.78427628]
["bitfinex-derivatives","BTCF0:USTF0",1751301151329,0.36262955,107440.0,107430.0,0.20311628]
["bitfinex-derivatives","BTCF0:USTF0",1751301151628,0.36262955,107440.0,107430.0,0.52120238]
["bitfinex-derivatives","BTCF0:USTF0",1751301152519,0.36262955,107440.0,107430.0,0.55370238]
["bitfinex-derivatives","BTCF0:USTF0",1751301153726,0.36262955,107440.0,107430.0,0.55337213]
["bitfinex-derivatives","BTCF0:USTF0",1751301154026,0.3410274,107440.0,107430.0,0.55337213]
["bitfinex-derivatives","BTCF0:USTF0",1751301154223,0.3410274,107440.0,107430.0,0.90337213]
["bitfinex-derivatives","BTCF0:USTF0",1751301154433,0.3108274,107440.0,107430.0,0.90337213]
["bitfinex-derivatives","BTCF0:USTF0",1751301155629,0.3108274,107440.0,107430.0,0.90353602]
["bitfinex-derivatives","BTCF0:USTF0",1751301156533,0.3108274,107440.0,107430.0,0.58544992]
["bitfinex-derivatives","BTCF0:USTF0",1751301156731,0.3108274,107440.0,107430.0,0.90353602]
["bitfinex-derivatives","BTCF0:USTF0",1751301158420,0.2787274,107440.0,107430.0,0.93603602]
["bitfinex-derivatives","BTCF0:USTF0",1751301158627,0.2445111,107440.0,107430.0,0.96623602]
["bitfinex-derivatives","BTCF0:USTF0",1751301159130,0.2445111,107440.0,107430.0,0.96637632]
["bitfinex-derivatives","BTCF0:USTF0",1751301159332,0.1802136,107440.0,107430.0,0.96637632]
["bitfinex-derivatives","BTCF0:USTF0",1751301159828,0.1289675,107440.0,107430.0,0.96637632]
["bitfinex-derivatives","BTCF0:USTF0",1751301160033,0.0956781,107440.0,107430.0,0.96637632]
["bitfinex-derivatives","BTCF0:USTF0",1751301160235,0.026514,107440.0,107430.0,0.96637632]
["bitfinex-derivatives","BTCF0:USTF0",1751301163137,0.026514,107440.0,107430.0,0.96637632]
["bitfinex-derivatives","BTCF0:USTF0",1751301167740,0.0483805,107440.0,107430.0,0.96637632]
["bitfinex-derivatives","BTCF0:USTF0",1751301168833,0.0483805,107440.0,107430.0,0.64829022]
["bitfinex-derivatives","BTCF0:USTF0",1751301169037,0.0483805,107440.0,107430.0,0.93617632]
["bitfinex-derivatives","BTCF0:USTF0",1751301169238,0.0811805,107440.0,107430.0,0.55309022]
["bitfinex-derivatives","BTCF0:USTF0",1751301169537,0.1130805,107440.0,107430.0,0.55309022]
["bitfinex-derivatives","BTCF0:USTF0",1751301170136,0.1130805,107440.0,107430.0,0.87117632]
["bitfinex-derivatives","BTCF0:USTF0",1751301170340,0.1130805,107440.0,107430.0,0.55309022]
["bitfinex-derivatives","BTCF0:USTF0",1751301171247,0.2991849,107440.0,107430.0,0.55309022]
["bitfinex-derivatives","BTCF0:USTF0",1751301171437,0.1130805,107440.0,107430.0,0.55309022]
["bitfinex-derivatives","BTCF0:USTF0",1751301171941,0.2517605,107440.0,107430.0,0.55309022]
["bitfinex-derivatives","BTCF0:USTF0",1751301173037,0.437865,107440.0,107430.0,0.55309022]
["bitfinex-derivatives","BTCF0:USTF0",1751301173238,0.537865,107440.0,107430.0,0.38309022]
["bitfinex-derivatives","BTCF0:USTF0",1751301173737,0.8559511,107440.0,107430.0,0.38309022]
["bitfinex-derivatives","BTCF0:USTF0",1751301174044,0.8559511,107440.0,107430.0,0.20309022]
["bitfinex-derivatives","BTCF0:USTF0",1751301176838,0.537865,107440.0,107430.0,0.20309022]
["bitfinex-derivatives","BTCF0:USTF0",1751301178745,0.8559511,107440.0,107430.0,0.20309022]
["bitfinex-derivatives","BTCF0:USTF0",1751301180248,1.2259511,107440.0,107430.0,0.20309022]
["bitfinex-derivatives","BTCF0:USTF0",1751301180449,1.22593951,107440.0,107430.0,0.20309022]
["bitfinex-derivatives","BTCF0:USTF0",1751301180643,0.53785341,107440.0,107430.0,0.20309022]
["bitfinex-derivatives","BTCF0:USTF0",1751301181545,0.85593951,107440.0,107430.0,0.20309022]
["bitfinex-derivatives","BTCF0:USTF0",1751301184152,0.85593951,107440.0,107430.0,0.1861217]
["bitfinex-derivatives","BTCF0:USTF0",1751301185851,0.53785341,107440.0,107430.0,0.1861217]
["bitfinex-derivatives","BTCF0:USTF0",1751301186042,0.85593951,107440.0,107430.0,0.1861217]
["bitfinex-derivatives","BTCF0:USTF0",1751301187639,0.53785341,107440.0,107430.0,0.1861217]
["bitfinex-derivatives","BTCF0:USTF0",1751301187842,0.85593951,107440.0,107430.0,0.1861217]
["bitfinex-derivatives","BTCF0:USTF0",1751301189451,1.01813341,107440.0,107430.0,0.5042078]
["bitfinex-derivatives","BTCF0:USTF0",1751301189847,1.01813341,107440.0,107430.0,0.1861217]
["bitfinex-derivatives","BTCF0:USTF0",1751301192152,0.83202891,107440.0,107430.0,0.1861217]
["bitfinex-derivatives","BTCF0:USTF0",1751301192355,0.83202891,107440.0,107430.0,0.5042078]
["bitfinex-derivatives","BTCF0:USTF0",1751301193051,0.25174891,107440.0,107430.0,0.5042078]
["bitfinex-derivatives","BTCF0:USTF0",1751301193259,0.80004891,107440.0,107430.0,0.5242078]
["bitfinex-derivatives","BTCF0:USTF0",1751301193551,0.80004891,107440.0,107430.0,0.5557078]
["bitfinex-derivatives","BTCF0:USTF0",1751301193752,0.80004891,107440.0,107430.0,0.5890078]
["bitfinex-derivatives","BTCF0:USTF0",1751301194954,0.26727341,107440.0,107430.0,0.5890078]
["bitfinex-derivatives","BTCF0:USTF0",1751301195150,0.98575341,107440.0,107430.0,0.5557078]
["bitfinex-derivatives","BTCF0:USTF0",1751301195355,1.01595341,107440.0,107430.0,0.5557078]
["bitfinex-derivatives","BTCF0:USTF0",1751301195553,1.01595341,107440.0,107430.0,0.2376217]
["bitfinex-derivatives","BTCF0:USTF0",1751301195754,0.82984891,107440.0,107430.0,0.5557078]
["bitfinex-derivatives","BTCF0:USTF0",1751301195948,0.00462591,107440.0,107430.0,1.2037939]
["bitfinex-derivatives","BTCF0:USTF0",1751301196149,0.001,107450.0,107440.0,0.1861045]
["bitfinex-derivatives","BTCF0:USTF0",1751301196356,0.001,107450.0,107440.0,1.843548]
["bitfinex-derivatives","BTCF0:USTF0",1751301197048,0.001,107450.0,107440.0,1.89933826]
["bitfinex-derivatives","BTCF0:USTF0",1751301197650,0.001,107450.0,107440.0,2.21742436]
["bitfinex-derivatives","BTCF0:USTF0",1751301197846,1.35389428,107480.0,107470.0,0.1860526]
["bitfinex-derivatives","BTCF0:USTF0",1751301197847,0.05677608,107480.0,107470.0,0.1860526]
["bitfinex-derivatives","BTCF0:USTF0",1751301198049,0.05640295,107480.0,107470.0,0.8541387]
["bitfinex-derivatives","BTCF0:USTF0",1751301198266,0.001,107480.0,107470.0,0.9169387]
["bitfinex-derivatives","BTCF0:USTF0",1751301199158,0.2777274,107480.0,107470.0,0.9169387]
["bitfinex-derivatives","BTCF0:USTF0",1751301199354,0.2777274,107480.0,107470.0,1.4969787]
["bitfinex-derivatives","BTCF0:USTF0",1751301199554,0.2777274,107480.0,107470.0,0.9169387]
["bitfinex-derivatives","BTCF0:USTF0",1751301199755,0.5637627,107480.0,107470.0,0.7660526]
["bitfinex-derivatives","BTCF0:USTF0",1751301199956,0.6584627,107480.0,107470.0,0.7660526]
["bitfinex-derivatives","BTCF0:USTF0",1751301200161,0.7967827,107480.0,107470.0,0.1860526]
["bitfinex-derivatives","BTCF0:USTF0",1751301200658,0.85218565,107480.0,107470.0,0.1860526]
["bitfinex-derivatives","BTCF0:USTF0",1751301200958,0.85218565,107480.0,107470.0,0.5041387]
["bitfinex-derivatives","BTCF0:USTF0",1751301201458,0.7967827,107480.0,107470.0,0.5041387]
["bitfinex-derivatives","BTCF0:USTF0",1751301202657,0.8027827,107480.0,107470.0,0.5041387]
["bitfinex-derivatives","BTCF0:USTF0",1751301203659,0.8027827,107480.0,107470.0,0.1860526]
["bitfinex-derivatives","BTCF0:USTF0",1751301203855,1.4708688,107480.0,107470.0,0.1860526]
["bitfinex-derivatives","BTCF0:USTF0",1751301204557,1.1208688,107480.0,107470.0,0.1860526]
["bitfinex-derivatives","BTCF0:USTF0",1751301204756,0.8027827,107480.0,107470.0,0.1860526]
["bitfinex-derivatives","BTCF0:USTF0",1751301205960,1.3825827,107480.0,107470.0,0.1860526]
["bitfinex-derivatives","BTCF0:USTF0",1751301206158,2.0306688,107480.0,107470.0,0.1860526]
["bitfinex-derivatives","BTCF0:USTF0",1751301207360,1.7125827,107480.0,107470.0,0.1860526]
["bitfinex-derivatives","BTCF0:USTF0",1751301207561,2.0406688,107480.0,107470.0,0.1860526]
["bitfinex-derivatives","BTCF0:USTF0",1751301208157,1.45414284,107480.0,107470.0,0.1860526]
["bitfinex-derivatives","BTCF0:USTF0",1751301209365,1.40414284,107480.0,107470.0,0.5041387]
["bitfinex-derivatives","BTCF0:USTF0",1751301209565,1.40414284,107480.0,107470.0,0.1860526]
["bitfinex-derivatives","BTCF0:USTF0",1751301210352,0.46958754,107480.0,107470.0,0.5041387]
["bitfinex-derivatives","BTCF0:USTF0",1751301210558,0.65562284,107480.0,107470.0,0.1860526]
["bitfinex-derivatives","BTCF0:USTF0",1751301210855,0.68692284,107480.0,107470.0,0.5041387]
["bitfinex-derivatives","BTCF0:USTF0",1751301212860,0.59132284,107480.0,107470.0,0.5041387]
["bitfinex-derivatives","BTCF0:USTF0",1751301213066,0.30528754,107480.0,107470.0,0.5346387]
["bitfinex-derivatives","BTCF0:USTF0",1751301213267,0.30528754,107480.0,107470.0,0.5672387]
["bitfinex-derivatives","BTCF0:USTF0",1751301214560,0.49132284,107480.0,107470.0,0.5672387]
["bitfinex-derivatives","BTCF0:USTF0",1751301214758,0.33568754,107480.0,107470.0,0.5672387]
["bitfinex-derivatives","BTCF0:USTF0",1751301215469,0.52172284,107480.0,107470.0,0.5672387]
["bitfinex-derivatives","BTCF0:USTF0",1751301216870,0.52172284,107480.0,107470.0,0.5041387]
["bitfinex-derivatives","BTCF0:USTF0",1751301217168,0.65332284,107480.0,107470.0,0.5041387]
["bitfinex-derivatives","BTCF0:USTF0",1751301217471,0.65332284,107480.0,107470.0,0.1860526]
["bitfinex-derivatives","BTCF0:USTF0",1751301217761,1.33140894,107480.0,107470.0,0.1860526]
["bitfinex-derivatives","BTCF0:USTF0",1751301217962,0.97140894,107480.0,107470.0,0.1860526]
["bitfinex-derivatives","BTCF0:USTF0",1751301218561,1.30140894,107480.0,107470.0,0.1860526]
["bitfinex-derivatives","BTCF0:USTF0",1751301218767,0.97140894,107480.0,107470.0,0.1860526]
["bitfinex-derivatives","BTCF0:USTF0",1751301219166,0.65332284,107480.0,107470.0,0.1860526]
["bitfinex-derivatives","BTCF0:USTF0",1751301221665,0.65332284,107480.0,107470.0,0.5041387]
["bitfinex-derivatives","BTCF0:USTF0",1751301222669,0.36728754,107480.0,107470.0,0.5041387]
["bitfinex-derivatives","BTCF0:USTF0",1751301224473,0.33568754,107480.0,107470.0,0.5041387]
["bitfinex-derivatives","BTCF0:USTF0",1751301224663,0.33568754,107480.0,107470.0,0.5895387]
["bitfinex-derivatives","BTCF0:USTF0",1751301225071,0.33568754,107480.0,107470.0,0.5695387]
["bitfinex-derivatives","BTCF0:USTF0",1751301226571,0.52172284,107480.0,107470.0,0.5695387]
["bitfinex-derivatives","BTCF0:USTF0",1751301227472,0.52172284,107480.0,107470.0,0.5364387]
["bitfinex-derivatives","BTCF0:USTF0",1751301229373,0.62172284,107480.0,107470.0,0.5364387]
["bitfinex-derivatives","BTCF0:USTF0",1751301229573,0.62172284,107480.0,107470.0,0.1860526]
["bitfinex-derivatives","BTCF0:USTF0",1751301229873,1.30060894,107480.0,107470.0,0.1860526]
["bitfinex-derivatives","BTCF0:USTF0",1751301230366,0.97060894,107480.0,107470.0,0.1860526]
["bitfinex-derivatives","BTCF0:USTF0",1751301230565,1.35060894,107480.0,107470.0,0.1860526]
["bitfinex-derivatives","BTCF0:USTF0",1751301231272,0.97060894,107480.0,107470.0,0.1860526]
["bitfinex-derivatives","BTCF0:USTF0",1751301231472,1.32060894,107480.0,107470.0,0.1860526]
["bitfinex-derivatives","BTCF0:USTF0",1751301232869,1.56205929,107480.0,107470.0,0.1860526]
["bitfinex-derivatives","BTCF0:USTF0",1751301233173,1.24397319,107480.0,107470.0,0.1860526]
["bitfinex-derivatives","BTCF0:USTF0",1751301233869,0.1860526,107470.0,107460.0,0.3255994]
["bitfinex-derivatives","BTCF0:USTF0",1751301234075,1.48779274,107470.0,107460.0,0.1860555]
["bitfinex-derivatives","BTCF0:USTF0",1751301234271,1.80587884,107470.0,107460.0,0.1860555]
["bitfinex-derivatives","BTCF0:USTF0",1751301234474,1.94542644,107470.0,107450.0,0.156605]
["bitfinex-derivatives","BTCF0:USTF0",1751301234771,0.565756,107460.0,107450.0,0.4226922]
["bitfinex-derivatives","BTCF0:USTF0",1751301234972,0.26923004,107460.0,107450.0,0.4226922]
["bitfinex-derivatives","BTCF0:USTF0",1751301235574,0.26923004,107460.0,107450.0,0.4056466]
["bitfinex-derivatives","BTCF0:USTF0",1751301236167,0.36923004,107460.0,107450.0,0.4056466]
["bitfinex-derivatives","BTCF0:USTF0",1751301236368,0.64895744,107460.0,107450.0,0.4056466]
["bitfinex-derivatives","BTCF0:USTF0",1751301236872,0.64895744,107460.0,107450.0,0.3256466]
["bitfinex-derivatives","BTCF0:USTF0",1751301239569,0.96704354,107460.0,107450.0,0.3256466]
["bitfinex-derivatives","BTCF0:USTF0",1751301239769,0.1860872,107450.0,107440.0,0.28840926]
["bitfinex-derivatives","BTCF0:USTF0",1751301239969,1.7652133,107450.0,107440.0,0.28840926]
["bitfinex-derivatives","BTCF0:USTF0",1751301240171,0.1861045,107440.0,107430.0,0.33495676]
["bitfinex-derivatives","BTCF0:USTF0",1751301240373,0.6671906,107440.0,107430.0,0.33495676]
["bitfinex-derivatives","BTCF0:USTF0",1751301240873,0.3491045,107440.0,107430.0,0.33495676]
["bitfinex-derivatives","BTCF0:USTF0",1751301242675,0.3491045,107440.0,107430.0,0.33595676]
["bitfinex-derivatives","BTCF0:USTF0",1751301243178,0.37128869,107440.0,107430.0,0.2801665]
["bitfinex-derivatives","BTCF0:USTF0",1751301243371,0.68937479,107440.0,107430.0,0.2801665]
["bitfinex-derivatives","BTCF0:USTF0",1751301243572,0.37128869,107440.0,107430.0,0.2801665]
["bitfinex-derivatives","BTCF0:USTF0",1751301245167,0.37128869,107440.0,107430.0,0.3128665]
["bitfinex-derivatives","BTCF0:USTF0",1751301245673,0.37128869,107440.0,107430.0,0.2801665]
["bitfinex-derivatives","BTCF0:USTF0",1751301246374,0.64801609,107440.0,107430.0,0.2801665]
["bitfinex-derivatives","BTCF0:USTF0",1751301246673,0.96610219,107440.0,107430.0,0.2801665]
["bitfinex-derivatives","BTCF0:USTF0",1751301246874,0.97545913,107440.0,107430.0,0.2801665]
["bitfinex-derivatives","BTCF0:USTF0",1751301248276,0.97545913,107440.0,107430.0,0.2336374]
["bitfinex-derivatives","BTCF0:USTF0",1751301249972,1.33545913,107440.0,107430.0,0.2336374]
["bitfinex-derivatives","BTCF0:USTF0",1751301255980,1.01737303,107440.0,107430.0,0.2336374]
["bitfinex-derivatives","BTCF0:USTF0",1751301256780,1.01737303,107440.0,107430.0,0.5517235]
["bitfinex-derivatives","BTCF0:USTF0",1751301257373,1.01737303,107440.0,107430.0,0.2336374]
["bitfinex-derivatives","BTCF0:USTF0",1751301257573,0.65737303,107440.0,107430.0,0.2336374]
["bitfinex-derivatives","BTCF0:USTF0",1751301258282,0.65737303,107440.0,107430.0,0.2643374]
["bitfinex-derivatives","BTCF0:USTF0",1751301258977,0.62647303,107440.0,107430.0,0.2643374]
["bitfinex-derivatives","BTCF0:USTF0",1751301259176,0.62647303,107440.0,107430.0,0.2974374]
["bitfinex-derivatives","BTCF0:USTF0",1751301259482,0.62647303,107440.0,107430.0,0.2643374]
["bitfinex-derivatives","BTCF0:USTF0",1751301259683,0.65787303,107440.0,107430.0,0.2643374]
["bitfinex-derivatives","BTCF0:USTF0",1751301261778,0.65787303,107440.0,107430.0,0.5824235]
["bitfinex-derivatives","BTCF0:USTF0",1751301262073,0.65787303,107440.0,107430.0,0.2643374]
["bitfinex-derivatives","BTCF0:USTF0",1751301263486,0.62647303,107440.0,107430.0,0.2643374]
["bitfinex-derivatives","BTCF0:USTF0",1751301263673,0.62647303,107440.0,107430.0,0.6126235]
["bitfinex-derivatives","BTCF0:USTF0",1751301263877,1.01555159,107440.0,107430.0,0.6557235]
["bitfinex-derivatives","BTCF0:USTF0",1751301264082,0.29891159,107440.0,107430.0,0.9957235]
["bitfinex-derivatives","BTCF0:USTF0",1751301264283,1.01555159,107440.0,107430.0,0.7057235]
["bitfinex-derivatives","BTCF0:USTF0",1751301264985,1.20165609,107440.0,107430.0,0.7057235]
["bitfinex-derivatives","BTCF0:USTF0",1751301267981,1.01555159,107440.0,107430.0,0.7057235]
["bitfinex-derivatives","BTCF0:USTF0",1751301268179,1.20165609,107440.0,107430.0,0.7057235]
["bitfinex-derivatives","BTCF0:USTF0",1751301268886,1.20157609,107440.0,107430.0,0.7057235]
["bitfinex-derivatives","BTCF0:USTF0",1751301272888,0.29891159,107440.0,107430.0,0.7057235]
["bitfinex-derivatives","BTCF0:USTF0",1751301273090,1.20149609,107440.0,107430.0,0.7057235]
["bitfinex-derivatives","BTCF0:USTF0",1751301274091,1.20149609,107440.0,107430.0,0.3876374]
["bitfinex-derivatives","BTCF0:USTF0",1751301274291,1.23269609,107440.0,107430.0,0.6726235]
["bitfinex-derivatives","BTCF0:USTF0",1751301274788,1.23269609,107440.0,107430.0,0.3545374]
["bitfinex-derivatives","BTCF0:USTF0",1751301275586,0.51621609,107440.0,107430.0,0.3545374]
["bitfinex-derivatives","BTCF0:USTF0",1751301275888,0.43663159,107440.0,107430.0,0.9326235]
["bitfinex-derivatives","BTCF0:USTF0",1751301276790,0.62273609,107440.0,107430.0,0.9326235]
["bitfinex-derivatives","BTCF0:USTF0",1751301277182,0.43663159,107440.0,107430.0,0.9326235]
["bitfinex-derivatives","BTCF0:USTF0",1751301280087,0.62273609,107440.0,107430.0,0.6145374]
["bitfinex-derivatives","BTCF0:USTF0",1751301280293,1.28082219,107440.0,107430.0,0.3036374]
["bitfinex-derivatives","BTCF0:USTF0",1751301280496,1.44222219,107440.0,107430.0,0.2336374]
["bitfinex-derivatives","BTCF0:USTF0",1751301280787,1.44222219,107440.0,107430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751301280991,1.44222219,107440.0,107430.0,0.1871219]
["bitfinex-derivatives","BTCF0:USTF0",1751301281192,1.51649102,107440.0,107430.0,0.1871219]
["bitfinex-derivatives","BTCF0:USTF0",1751301286896,0.1861219,107430.0,107420.0,0.2791949]
["bitfinex-derivatives","BTCF0:USTF0",1751301287095,0.1861392,107420.0,107410.0,0.33593733]
["bitfinex-derivatives","BTCF0:USTF0",1751301287292,1.19660606,107420.0,107410.0,0.18708747]
["bitfinex-derivatives","BTCF0:USTF0",1751301287601,2.00116606,107420.0,107410.0,0.00093097]
["bitfinex-derivatives","BTCF0:USTF0",1751301287900,0.1861565,107410.0,107400.0,0.25861027]
["bitfinex-derivatives","BTCF0:USTF0",1751301288098,0.1861738,107400.0,107390.0,0.33506296]
["bitfinex-derivatives","BTCF0:USTF0",1751301288293,0.8067399,107400.0,107390.0,0.53196996]
["bitfinex-derivatives","BTCF0:USTF0",1751301288695,0.4886538,107400.0,107390.0,0.53196996]
["bitfinex-derivatives","BTCF0:USTF0",1751301289198,0.8067399,107400.0,107390.0,0.4761797]
["bitfinex-derivatives","BTCF0:USTF0",1751301289800,0.4886538,107400.0,107390.0,0.4761797]
["bitfinex-derivatives","BTCF0:USTF0",1751301290295,0.7653812,107400.0,107390.0,0.4761797]
["bitfinex-derivatives","BTCF0:USTF0",1751301290806,1.47257101,107400.0,107390.0,0.26196996]
["bitfinex-derivatives","BTCF0:USTF0",1751301291002,1.47257101,107400.0,107390.0,0.26696996]
["bitfinex-derivatives","BTCF0:USTF0",1751301291199,1.47257101,107400.0,107390.0,0.2111797]
["bitfinex-derivatives","BTCF0:USTF0",1751301291394,1.47257101,107400.0,107390.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1751301292802,1.47257101,107400.0,107390.0,0.2061912]
["bitfinex-derivatives","BTCF0:USTF0",1751301293003,1.47257101,107400.0,107390.0,0.2081912]
["bitfinex-derivatives","BTCF0:USTF0",1751301298006,1.15448491,107400.0,107390.0,0.2081912]
["bitfinex-derivatives","BTCF0:USTF0",1751301298206,1.47257101,107400.0,107390.0,0.2081912]
["bitfinex-derivatives","BTCF0:USTF0",1751301298908,1.49469374,107400.0,107390.0,0.2081912]
["bitfinex-derivatives","BTCF0:USTF0",1751301300106,1.49469374,107400.0,107390.0,0.1881912]
["bitfinex-derivatives","BTCF0:USTF0",1751301300511,1.17660764,107400.0,107390.0,0.1881912]
["bitfinex-derivatives","BTCF0:USTF0",1751301300698,1.03912764,107400.0,107390.0,0.1881912]
["bitfinex-derivatives","BTCF0:USTF0",1751301301005,1.34210764,107400.0,107390.0,0.5362773]
["bitfinex-derivatives","BTCF0:USTF0",1751301301211,1.34210764,107400.0,107390.0,0.5681773]
["bitfinex-derivatives","BTCF0:USTF0",1751301301507,1.34210764,107400.0,107390.0,0.2500912]
["bitfinex-derivatives","BTCF0:USTF0",1751301301709,1.31998491,107400.0,107390.0,0.2500912]
["bitfinex-derivatives","BTCF0:USTF0",1751301301908,1.34207954,107400.0,107390.0,0.2500912]
["bitfinex-derivatives","BTCF0:USTF0",1751301302098,2.01016564,107400.0,107390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751301302408,1.32558564,107400.0,107390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751301302710,2.04166564,107400.0,107390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751301305707,1.69166564,107400.0,107390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751301305917,2.01166564,107400.0,107390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751301308525,0.2861912,107390.0,107380.0,0.23369113]
["bitfinex-derivatives","BTCF0:USTF0",1751301308823,1.06967193,107390.0,107380.0,0.24369113]
["bitfinex-derivatives","BTCF0:USTF0",1751301309427,1.06967193,107390.0,107380.0,0.19713973]
["bitfinex-derivatives","BTCF0:USTF0",1751301309620,1.08967193,107390.0,107380.0,0.19713973]
["bitfinex-derivatives","BTCF0:USTF0",1751301311030,1.08967193,107390.0,107380.0,0.20013973]
["bitfinex-derivatives","BTCF0:USTF0",1751301311330,1.36639933,107390.0,107380.0,0.20013973]
["bitfinex-derivatives","BTCF0:USTF0",1751301311731,1.36639933,107390.0,107380.0,0.01393123]
["bitfinex-derivatives","BTCF0:USTF0",1751301312227,1.36639933,107390.0,107380.0,0.20013973]
["bitfinex-derivatives","BTCF0:USTF0",1751301313231,1.36639933,107390.0,107380.0,0.01393123]
["bitfinex-derivatives","BTCF0:USTF0",1751301314130,1.36639933,107390.0,107380.0,0.20013973]
["bitfinex-derivatives","BTCF0:USTF0",1751301318234,1.36639933,107390.0,107380.0,0.01393123]
["bitfinex-derivatives","BTCF0:USTF0",1751301318538,1.36639933,107390.0,107380.0,0.00393123]
["bitfinex-derivatives","BTCF0:USTF0",1751301319332,0.1862085,107380.0,107370.0,0.35130703]
["bitfinex-derivatives","BTCF0:USTF0",1751301319537,1.27530923,107380.0,107370.0,0.61130703]
["bitfinex-derivatives","BTCF0:USTF0",1751301320337,1.55203663,107380.0,107370.0,0.61130703]
["bitfinex-derivatives","BTCF0:USTF0",1751301320639,1.23395053,107380.0,107370.0,0.61630703]
["bitfinex-derivatives","BTCF0:USTF0",1751301320839,1.23395053,107380.0,107370.0,0.64890703]
["bitfinex-derivatives","BTCF0:USTF0",1751301321335,1.23395053,107380.0,107370.0,0.96699313]
["bitfinex-derivatives","BTCF0:USTF0",1751301321534,1.23395053,107380.0,107370.0,0.98141896]
["bitfinex-derivatives","BTCF0:USTF0",1751301321839,1.23395053,107380.0,107370.0,0.66333286]
["bitfinex-derivatives","BTCF0:USTF0",1751301322038,1.23395053,107380.0,107370.0,0.98141896]
["bitfinex-derivatives","BTCF0:USTF0",1751301322544,0.65555053,107380.0,107370.0,0.98141896]
["bitfinex-derivatives","BTCF0:USTF0",1751301322733,1.23391053,107380.0,107370.0,0.98141896]
["bitfinex-derivatives","BTCF0:USTF0",1751301322928,1.20071053,107380.0,107370.0,0.98141896]
["bitfinex-derivatives","BTCF0:USTF0",1751301324341,1.01446203,107380.0,107370.0,0.98141896]
["bitfinex-derivatives","BTCF0:USTF0",1751301324542,0.9923674,107380.0,107370.0,0.98141896]
["bitfinex-derivatives","BTCF0:USTF0",1751301325247,1.1785759,107380.0,107370.0,0.98141896]
["bitfinex-derivatives","BTCF0:USTF0",1751301325628,0.2767274,107380.0,107370.0,0.98141896]
["bitfinex-derivatives","BTCF0:USTF0",1751301325945,0.9018313,107390.0,107380.0,0.3723898]
["bitfinex-derivatives","BTCF0:USTF0",1751301326135,0.92383124,107390.0,107380.0,0.97883067]
["bitfinex-derivatives","BTCF0:USTF0",1751301327338,0.92383124,107390.0,107380.0,0.98083067]
["bitfinex-derivatives","BTCF0:USTF0",1751301328937,1.20055864,107390.0,107380.0,0.98083067]
["bitfinex-derivatives","BTCF0:USTF0",1751301330743,1.20055864,107390.0,107380.0,0.9663759]
["bitfinex-derivatives","BTCF0:USTF0",1751301331639,0.29872734,107390.0,107380.0,0.9663759]
["bitfinex-derivatives","BTCF0:USTF0",1751301331843,0.43604734,107390.0,107380.0,1.1663759]
["bitfinex-derivatives","BTCF0:USTF0",1751301332845,0.29872734,107390.0,107380.0,1.1663759]
["bitfinex-derivatives","BTCF0:USTF0",1751301333141,0.15294227,107390.0,107380.0,2.25376504]
["bitfinex-derivatives","BTCF0:USTF0",1751301334747,0.15294227,107390.0,107380.0,2.55036504]
["bitfinex-derivatives","BTCF0:USTF0",1751301335146,0.15294227,107390.0,107380.0,2.30036504]
["bitfinex-derivatives","BTCF0:USTF0",1751301338038,0.15294227,107390.0,107380.0,2.24457478]
["bitfinex-derivatives","BTCF0:USTF0",1751301339542,0.00444347,107390.0,107380.0,2.24457478]
["bitfinex-derivatives","BTCF0:USTF0",1751301339843,7e-08,107390.0,107380.0,2.30036504]
["bitfinex-derivatives","BTCF0:USTF0",1751301340351,7e-08,107390.0,107380.0,2.24457478]
["bitfinex-derivatives","BTCF0:USTF0",1751301340552,7e-08,107390.0,107380.0,1.66637478]
["bitfinex-derivatives","BTCF0:USTF0",1751301340850,7e-08,107390.0,107380.0,2.24441478]
["bitfinex-derivatives","BTCF0:USTF0",1751301342449,7e-08,107390.0,107380.0,2.30014389]
["bitfinex-derivatives","BTCF0:USTF0",1751301348347,7e-08,107390.0,107380.0,2.30015416]
["bitfinex-derivatives","BTCF0:USTF0",1751301348650,7e-08,107390.0,107380.0,2.29999416]
["bitfinex-derivatives","BTCF0:USTF0",1751301349653,7e-08,107390.0,107380.0,2.11374616]
["bitfinex-derivatives","BTCF0:USTF0",1751301354354,7e-08,107390.0,107380.0,2.11375401]
["bitfinex-derivatives","BTCF0:USTF0",1751301356550,7e-08,107390.0,107380.0,2.30000201]
["bitfinex-derivatives","BTCF0:USTF0",1751301357756,7e-08,107390.0,107380.0,2.43692201]
["bitfinex-derivatives","BTCF0:USTF0",1751301357955,7e-08,107390.0,107380.0,2.45515401]
["bitfinex-derivatives","BTCF0:USTF0",1751301358358,0.06320007,107390.0,107380.0,2.42491401]
["bitfinex-derivatives","BTCF0:USTF0",1751301360758,0.00637897,107390.0,107380.0,2.42491401]
["bitfinex-derivatives","BTCF0:USTF0",1751301360958,0.0311,107400.0,107390.0,0.1861912]
["bitfinex-derivatives","BTCF0:USTF0",1751301361150,0.0311,107400.0,107390.0,0.94003722]
["bitfinex-derivatives","BTCF0:USTF0",1751301361346,0.0311,107400.0,107390.0,1.23663722]
["bitfinex-derivatives","BTCF0:USTF0",1751301361547,0.05313483,107400.0,107390.0,1.1808773]
["bitfinex-derivatives","BTCF0:USTF0",1751301362062,0.05313483,107400.0,107390.0,1.2427773]
["bitfinex-derivatives","BTCF0:USTF0",1751301362455,0.05513483,107400.0,107390.0,1.2427773]
["bitfinex-derivatives","BTCF0:USTF0",1751301363559,0.05513483,107400.0,107390.0,1.25186553]
["bitfinex-derivatives","BTCF0:USTF0",1751301364059,0.39626223,107400.0,107390.0,1.25186553]
["bitfinex-derivatives","BTCF0:USTF0",1751301365253,0.39626223,107400.0,107390.0,1.30762545]
["bitfinex-derivatives","BTCF0:USTF0",1751301367962,0.39626223,107400.0,107390.0,1.27712545]
["bitfinex-derivatives","BTCF0:USTF0",1751301368159,0.39626223,107400.0,107390.0,0.91855112]
["bitfinex-derivatives","BTCF0:USTF0",1751301368365,0.3742274,107400.0,107390.0,1.81411722]
["bitfinex-derivatives","BTCF0:USTF0",1751301369154,0.3742274,107400.0,107390.0,1.23663722]
["bitfinex-derivatives","BTCF0:USTF0",1751301369361,0.3742274,107400.0,107390.0,1.81411722]
["bitfinex-derivatives","BTCF0:USTF0",1751301370267,0.39624511,107400.0,107390.0,1.81411722]
["bitfinex-derivatives","BTCF0:USTF0",1751301371166,0.39624511,107400.0,107390.0,1.82331759]
["bitfinex-derivatives","BTCF0:USTF0",1751301373566,0.3742274,107400.0,107390.0,1.82331759]
["bitfinex-derivatives","BTCF0:USTF0",1751301374268,0.3742274,107400.0,107390.0,1.81411722]
["bitfinex-derivatives","BTCF0:USTF0",1751301375067,0.3742274,107400.0,107390.0,1.82354766]
["bitfinex-derivatives","BTCF0:USTF0",1751301376069,0.3742274,107400.0,107390.0,1.81411722]
["bitfinex-derivatives","BTCF0:USTF0",1751301378270,0.3742274,107400.0,107390.0,1.82327904]
["bitfinex-derivatives","BTCF0:USTF0",1751301378469,0.3742274,107400.0,107390.0,1.76751912]
["bitfinex-derivatives","BTCF0:USTF0",1751301378773,0.3742274,107400.0,107390.0,1.1808773]
["bitfinex-derivatives","BTCF0:USTF0",1751301379073,0.3742274,107400.0,107390.0,1.7582373]
["bitfinex-derivatives","BTCF0:USTF0",1751301380574,0.3742274,107400.0,107390.0,1.7581973]
["bitfinex-derivatives","BTCF0:USTF0",1751301383976,0.3742274,107400.0,107390.0,1.83215841]
["bitfinex-derivatives","BTCF0:USTF0",1751301384480,0.3742274,107400.0,107390.0,1.25483841]
["bitfinex-derivatives","BTCF0:USTF0",1751301384678,0.3742274,107400.0,107390.0,1.83207841]
["bitfinex-derivatives","BTCF0:USTF0",1751301385479,0.3742274,107400.0,107390.0,1.7581173]
["bitfinex-derivatives","BTCF0:USTF0",1751301387580,0.3742274,107400.0,107390.0,1.81398117]
["bitfinex-derivatives","BTCF0:USTF0",1751301387778,0.1861912,107390.0,107380.0,0.39887407]
["bitfinex-derivatives","BTCF0:USTF0",1751301387980,1.1138773,107390.0,107380.0,0.41697131]
["bitfinex-derivatives","BTCF0:USTF0",1751301388378,0.8038773,107390.0,107380.0,0.41697131]
["bitfinex-derivatives","BTCF0:USTF0",1751301388576,0.8038773,107390.0,107380.0,0.37042071]
["bitfinex-derivatives","BTCF0:USTF0",1751301388774,1.1338773,107390.0,107380.0,0.09113011]
["bitfinex-derivatives","BTCF0:USTF0",1751301389182,1.1338773,107390.0,107380.0,0.27733861]
["bitfinex-derivatives","BTCF0:USTF0",1751301389481,1.15592629,107390.0,107380.0,0.25922499]
["bitfinex-derivatives","BTCF0:USTF0",1751301390377,1.15592629,107390.0,107380.0,0.2033775]
["bitfinex-derivatives","BTCF0:USTF0",1751301390580,1.43265369,107390.0,107380.0,0.2033775]
["bitfinex-derivatives","BTCF0:USTF0",1751301394488,1.0925186,107390.0,107380.0,0.2033775]
["bitfinex-derivatives","BTCF0:USTF0",1751301394689,1.4106047,107390.0,107380.0,0.2033775]
["bitfinex-derivatives","BTCF0:USTF0",1751301395689,1.4106047,107390.0,107380.0,0.017169]
["bitfinex-derivatives","BTCF0:USTF0",1751301395893,1.4106047,107390.0,107380.0,0.2033775]
["bitfinex-derivatives","BTCF0:USTF0",1751301396593,1.4106047,107390.0,107380.0,0.017169]
["bitfinex-derivatives","BTCF0:USTF0",1751301397395,1.4106047,107390.0,107380.0,0.2033775]
["bitfinex-derivatives","BTCF0:USTF0",1751301397595,1.11446178,107390.0,107380.0,0.2033775]
["bitfinex-derivatives","BTCF0:USTF0",1751301397892,1.43254788,107390.0,107380.0,0.2033775]
["bitfinex-derivatives","BTCF0:USTF0",1751301402198,1.29574788,107390.0,107380.0,0.2033775]
["bitfinex-derivatives","BTCF0:USTF0",1751301402396,0.97766178,107390.0,107380.0,0.2033775]
["bitfinex-derivatives","BTCF0:USTF0",1751301402597,1.69154178,107390.0,107380.0,0.5214636]
["bitfinex-derivatives","BTCF0:USTF0",1751301402796,1.69154178,107390.0,107380.0,0.2033775]
["bitfinex-derivatives","BTCF0:USTF0",1751301404601,2.00962788,107390.0,107380.0,0.2033775]
["bitfinex-derivatives","BTCF0:USTF0",1751301406405,2.00962788,107390.0,107380.0,0.017169]
["bitfinex-derivatives","BTCF0:USTF0",1751301406606,2.00962788,107390.0,107380.0,0.2033775]
["bitfinex-derivatives","BTCF0:USTF0",1751301411110,1.69154178,107390.0,107380.0,0.2033775]
["bitfinex-derivatives","BTCF0:USTF0",1751301411411,2.00962788,107390.0,107380.0,0.2033775]
["bitfinex-derivatives","BTCF0:USTF0",1751301413208,1.69154178,107390.0,107380.0,0.2033775]
["bitfinex-derivatives","BTCF0:USTF0",1751301413408,2.00962788,107390.0,107380.0,0.2033775]
["bitfinex-derivatives","BTCF0:USTF0",1751301417215,2.00962788,107390.0,107380.0,0.1862085]
["bitfinex-derivatives","BTCF0:USTF0",1751301420218,1.11450178,107390.0,107380.0,0.1862085]
["bitfinex-derivatives","BTCF0:USTF0",1751301420413,0.50523058,107390.0,107380.0,0.8842946]
["bitfinex-derivatives","BTCF0:USTF0",1751301420610,0.43523058,107390.0,107380.0,0.9458946]
["bitfinex-derivatives","BTCF0:USTF0",1751301420811,0.29867058,107390.0,107380.0,0.9458946]
["bitfinex-derivatives","BTCF0:USTF0",1751301422312,0.2268274,107390.0,107380.0,1.57846209]
["bitfinex-derivatives","BTCF0:USTF0",1751301422617,0.1769274,107390.0,107380.0,1.57846209]
["bitfinex-derivatives","BTCF0:USTF0",1751301422822,0.1271496,107390.0,107380.0,1.57846209]
["bitfinex-derivatives","BTCF0:USTF0",1751301423118,0.76956295,107420.0,107410.0,0.1861564]
["bitfinex-derivatives","BTCF0:USTF0",1751301423320,0.33497339,107420.0,107410.0,0.5042425]
["bitfinex-derivatives","BTCF0:USTF0",1751301424419,0.52111249,107420.0,107410.0,0.5042425]
["bitfinex-derivatives","BTCF0:USTF0",1751301424720,0.33997339,107420.0,107410.0,0.8142425]
["bitfinex-derivatives","BTCF0:USTF0",1751301425019,0.52611249,107420.0,107410.0,0.5042425]
["bitfinex-derivatives","BTCF0:USTF0",1751301425518,0.52611249,107420.0,107410.0,0.5374425]
["bitfinex-derivatives","BTCF0:USTF0",1751301425720,0.33997339,107420.0,107410.0,0.5374425]
["bitfinex-derivatives","BTCF0:USTF0",1751301426017,0.52611249,107420.0,107410.0,0.5374425]
["bitfinex-derivatives","BTCF0:USTF0",1751301426218,0.61670079,107420.0,107410.0,0.5700425]
["bitfinex-derivatives","BTCF0:USTF0",1751301426715,0.80283989,107420.0,107410.0,0.5700425]
["bitfinex-derivatives","BTCF0:USTF0",1751301426914,0.83463989,107420.0,107410.0,0.5700425]
["bitfinex-derivatives","BTCF0:USTF0",1751301427113,0.77923694,107420.0,107410.0,0.5700425]
["bitfinex-derivatives","BTCF0:USTF0",1751301427822,0.77923694,107420.0,107410.0,0.2519564]
["bitfinex-derivatives","BTCF0:USTF0",1751301428015,0.64850079,107420.0,107410.0,0.5700425]
["bitfinex-derivatives","BTCF0:USTF0",1751301429521,0.83463989,107420.0,107410.0,0.5700425]
["bitfinex-derivatives","BTCF0:USTF0",1751301430123,0.77923694,107420.0,107410.0,0.5700425]
["bitfinex-derivatives","BTCF0:USTF0",1751301431111,0.30477784,107420.0,107410.0,0.9400425]
["bitfinex-derivatives","BTCF0:USTF0",1751301431316,0.30477784,107420.0,107410.0,0.5700425]
["bitfinex-derivatives","BTCF0:USTF0",1751301431523,0.49091694,107420.0,107410.0,0.2519564]
["bitfinex-derivatives","BTCF0:USTF0",1751301431720,0.49091694,107420.0,107410.0,0.5700425]
["bitfinex-derivatives","BTCF0:USTF0",1751301431918,0.52271694,107420.0,107410.0,0.5700425]
["bitfinex-derivatives","BTCF0:USTF0",1751301433326,0.52271694,107420.0,107410.0,0.2187564]
["bitfinex-derivatives","BTCF0:USTF0",1751301433523,0.52271694,107420.0,107410.0,0.5368425]
["bitfinex-derivatives","BTCF0:USTF0",1751301434229,0.33657784,107420.0,107410.0,0.5368425]
["bitfinex-derivatives","BTCF0:USTF0",1751301434432,0.52271694,107420.0,107410.0,0.5368425]
["bitfinex-derivatives","BTCF0:USTF0",1751301434630,0.36697784,107420.0,107410.0,0.5368425]
["bitfinex-derivatives","BTCF0:USTF0",1751301435123,1.30120304,107420.0,107410.0,0.1861564]
["bitfinex-derivatives","BTCF0:USTF0",1751301435330,1.68412304,107420.0,107410.0,0.1861564]
["bitfinex-derivatives","BTCF0:USTF0",1751301438728,1.36603694,107420.0,107410.0,0.1861564]
["bitfinex-derivatives","BTCF0:USTF0",1751301442228,1.36603311,107420.0,107410.0,0.1861564]
["bitfinex-derivatives","BTCF0:USTF0",1751301443429,1.26603311,107420.0,107410.0,0.1861564]
["bitfinex-derivatives","BTCF0:USTF0",1751301443628,1.26603311,107420.0,107410.0,0.5042425]
["bitfinex-derivatives","BTCF0:USTF0",1751301444229,1.36603311,107420.0,107410.0,0.5042425]
["bitfinex-derivatives","BTCF0:USTF0",1751301445837,1.36603311,107420.0,107410.0,0.1861564]
["bitfinex-derivatives","BTCF0:USTF0",1751301447933,1.36603311,107420.0,107410.0,0.5042425]
["bitfinex-derivatives","BTCF0:USTF0",1751301450128,1.26603311,107420.0,107410.0,0.5042425]
["bitfinex-derivatives","BTCF0:USTF0",1751301450331,0.68963311,107420.0,107410.0,0.5042425]
["bitfinex-derivatives","BTCF0:USTF0",1751301450535,1.07981401,107420.0,107410.0,0.5042425]
["bitfinex-derivatives","BTCF0:USTF0",1751301451033,0.50349401,107420.0,107410.0,0.5042425]
["bitfinex-derivatives","BTCF0:USTF0",1751301451237,0.47309401,107420.0,107410.0,0.5351425]
["bitfinex-derivatives","BTCF0:USTF0",1751301451738,0.47309401,107420.0,107410.0,0.8951425]
["bitfinex-derivatives","BTCF0:USTF0",1751301451931,0.47309401,107420.0,107410.0,0.8856425]
["bitfinex-derivatives","BTCF0:USTF0",1751301452538,0.47309401,107420.0,107410.0,0.89492047]
["bitfinex-derivatives","BTCF0:USTF0",1751301453040,0.47309401,107420.0,107410.0,0.86442047]
["bitfinex-derivatives","BTCF0:USTF0",1751301453544,0.47309401,107420.0,107410.0,0.89492047]
["bitfinex-derivatives","BTCF0:USTF0",1751301454940,0.47309401,107420.0,107410.0,0.8856425]
["bitfinex-derivatives","BTCF0:USTF0",1751301455536,0.47309401,107420.0,107410.0,0.8551425]
["bitfinex-derivatives","BTCF0:USTF0",1751301458544,0.65923311,107420.0,107410.0,0.8551425]
["bitfinex-derivatives","BTCF0:USTF0",1751301458947,0.65923311,107420.0,107410.0,0.5651425]
["bitfinex-derivatives","BTCF0:USTF0",1751301459948,0.47309401,107420.0,107410.0,0.5651425]
["bitfinex-derivatives","BTCF0:USTF0",1751301460642,0.47309401,107420.0,107410.0,0.2470564]
["bitfinex-derivatives","BTCF0:USTF0",1751301460937,0.50559401,107420.0,107410.0,0.5651425]
["bitfinex-derivatives","BTCF0:USTF0",1751301463052,0.50559401,107420.0,107410.0,0.5351425]
["bitfinex-derivatives","BTCF0:USTF0",1751301463361,0.47309401,107420.0,107410.0,0.8751425]
["bitfinex-derivatives","BTCF0:USTF0",1751301463555,0.47309401,107420.0,107410.0,0.9069425]
["bitfinex-derivatives","BTCF0:USTF0",1751301468159,0.47309401,107420.0,107410.0,0.5351425]
["bitfinex-derivatives","BTCF0:USTF0",1751301468364,0.65923311,107420.0,107410.0,0.6051425]
["bitfinex-derivatives","BTCF0:USTF0",1751301468557,0.69053311,107420.0,107410.0,0.5742425]
["bitfinex-derivatives","BTCF0:USTF0",1751301468758,0.69053311,107420.0,107410.0,0.5042425]
["bitfinex-derivatives","BTCF0:USTF0",1751301469262,0.79053311,107420.0,107410.0,0.5042425]
["bitfinex-derivatives","BTCF0:USTF0",1751301470463,0.79053311,107420.0,107410.0,0.1861564]
["bitfinex-derivatives","BTCF0:USTF0",1751301470464,1.47861921,107420.0,107410.0,0.1861564]
["bitfinex-derivatives","BTCF0:USTF0",1751301470958,1.10861921,107420.0,107410.0,0.1861564]
["bitfinex-derivatives","BTCF0:USTF0",1751301473464,0.79053311,107420.0,107410.0,0.1861564]
["bitfinex-derivatives","BTCF0:USTF0",1751301474566,1.10861921,107420.0,107410.0,0.1861564]
["bitfinex-derivatives","BTCF0:USTF0",1751301476067,1.43861921,107420.0,107410.0,0.1861564]
["bitfinex-derivatives","BTCF0:USTF0",1751301477270,1.10861921,107420.0,107410.0,0.1861564]
["bitfinex-derivatives","BTCF0:USTF0",1751301477469,0.79053311,107420.0,107410.0,0.1861564]
["bitfinex-derivatives","BTCF0:USTF0",1751301478158,0.79053311,107420.0,107410.0,0.1838564]
["bitfinex-derivatives","BTCF0:USTF0",1751301479469,1.10861921,107420.0,107410.0,0.1838564]
["bitfinex-derivatives","BTCF0:USTF0",1751301479767,0.79053311,107420.0,107410.0,0.1838564]
["bitfinex-derivatives","BTCF0:USTF0",1751301481074,1.26669311,107420.0,107410.0,0.5019425]
["bitfinex-derivatives","BTCF0:USTF0",1751301481269,1.36669311,107420.0,107410.0,0.5019425]
["bitfinex-derivatives","BTCF0:USTF0",1751301482270,1.26637311,107420.0,107410.0,0.5019425]
["bitfinex-derivatives","BTCF0:USTF0",1751301483879,1.36637311,107420.0,107410.0,0.1838564]
["bitfinex-derivatives","BTCF0:USTF0",1751301484281,1.36637311,107420.0,107410.0,0.5019425]
["bitfinex-derivatives","BTCF0:USTF0",1751301485980,1.36637311,107420.0,107410.0,0.1838564]
["bitfinex-derivatives","BTCF0:USTF0",1751301486580,1.36637311,107420.0,107410.0,0.5019425]
["bitfinex-derivatives","BTCF0:USTF0",1751301487282,1.36637311,107420.0,107410.0,0.1838564]
["bitfinex-derivatives","BTCF0:USTF0",1751301491178,1.42177606,107420.0,107410.0,0.1838564]
["bitfinex-derivatives","BTCF0:USTF0",1751301492485,1.42177606,107420.0,107410.0,0.5019425]
["bitfinex-derivatives","BTCF0:USTF0",1751301493282,1.42177606,107420.0,107410.0,0.1838564]
["bitfinex-derivatives","BTCF0:USTF0",1751301494487,1.42177606,107420.0,107410.0,0.5019425]
["bitfinex-derivatives","BTCF0:USTF0",1751301494686,0.84561606,107420.0,107410.0,0.5019425]
["bitfinex-derivatives","BTCF0:USTF0",1751301494886,1.32173606,107420.0,107410.0,0.5019425]
["bitfinex-derivatives","BTCF0:USTF0",1751301495088,1.42173606,107420.0,107410.0,0.5019425]
["bitfinex-derivatives","BTCF0:USTF0",1751301495583,1.42173606,107420.0,107410.0,0.1838564]
["bitfinex-derivatives","BTCF0:USTF0",1751301496184,1.42173606,107420.0,107410.0,0.5019425]
["bitfinex-derivatives","BTCF0:USTF0",1751301496384,1.32173606,107420.0,107410.0,0.5019425]
["bitfinex-derivatives","BTCF0:USTF0",1751301498092,1.26633311,107420.0,107410.0,0.5019425]
["bitfinex-derivatives","BTCF0:USTF0",1751301498288,0.33657401,107420.0,107410.0,0.5019425]
["bitfinex-derivatives","BTCF0:USTF0",1751301498588,1.01705401,107420.0,107410.0,0.8936425]
["bitfinex-derivatives","BTCF0:USTF0",1751301498789,1.01705401,107420.0,107410.0,0.9268425]
["bitfinex-derivatives","BTCF0:USTF0",1751301500492,0.44097401,107420.0,107410.0,0.9268425]
["bitfinex-derivatives","BTCF0:USTF0",1751301500693,0.44097401,107420.0,107410.0,0.8068425]
["bitfinex-derivatives","BTCF0:USTF0",1751301500889,0.62711311,107420.0,107410.0,0.8068425]
["bitfinex-derivatives","BTCF0:USTF0",1751301503083,0.65831311,107420.0,107410.0,0.8068425]
["bitfinex-derivatives","BTCF0:USTF0",1751301503494,0.75831311,107420.0,107410.0,0.4555564]
["bitfinex-derivatives","BTCF0:USTF0",1751301503693,0.75831311,107420.0,107410.0,0.5736425]
["bitfinex-derivatives","BTCF0:USTF0",1751301504094,0.65831311,107420.0,107410.0,0.5736425]
["bitfinex-derivatives","BTCF0:USTF0",1751301504496,0.47217401,107420.0,107410.0,0.5736425]
["bitfinex-derivatives","BTCF0:USTF0",1751301506194,0.47217401,107420.0,107410.0,0.6056425]
["bitfinex-derivatives","BTCF0:USTF0",1751301508394,0.47217401,107420.0,107410.0,0.8856425]
["bitfinex-derivatives","BTCF0:USTF0",1751301508591,0.47217401,107420.0,107410.0,0.6656425]
["bitfinex-derivatives","BTCF0:USTF0",1751301511490,0.47217401,107420.0,107410.0,0.6336425]
["bitfinex-derivatives","BTCF0:USTF0",1751301511898,0.47217401,107420.0,107410.0,0.8862425]
["bitfinex-derivatives","BTCF0:USTF0",1751301512799,0.33597401,107420.0,107410.0,0.6962425]
["bitfinex-derivatives","BTCF0:USTF0",1751301515000,0.33597401,107420.0,107410.0,0.6636425]
["bitfinex-derivatives","BTCF0:USTF0",1751301517804,0.33597401,107420.0,107410.0,0.58389077]
["bitfinex-derivatives","BTCF0:USTF0",1751301518003,1.10044758,107420.0,107410.0,0.3138564]
["bitfinex-derivatives","BTCF0:USTF0",1751301518202,1.47138195,107420.0,107410.0,0.1838564]
["bitfinex-derivatives","BTCF0:USTF0",1751301518702,0.89304758,107420.0,107410.0,0.42219077]
["bitfinex-derivatives","BTCF0:USTF0",1751301518898,0.55471321,107420.0,107410.0,0.42219077]
["bitfinex-derivatives","BTCF0:USTF0",1751301520208,0.36857401,107420.0,107410.0,0.66052514]
["bitfinex-derivatives","BTCF0:USTF0",1751301520404,0.36857401,107420.0,107410.0,0.42219077]
["bitfinex-derivatives","BTCF0:USTF0",1751301520601,0.36857401,107420.0,107410.0,0.66052514]
["bitfinex-derivatives","BTCF0:USTF0",1751301520904,0.30477401,107420.0,107410.0,1.07888641]
["bitfinex-derivatives","BTCF0:USTF0",1751301521108,0.30477401,107420.0,107410.0,1.40688641]
["bitfinex-derivatives","BTCF0:USTF0",1751301521407,0.30477401,107420.0,107410.0,1.98272641]
["bitfinex-derivatives","BTCF0:USTF0",1751301521906,0.27152191,107420.0,107410.0,2.31572681]
["bitfinex-derivatives","BTCF0:USTF0",1751301522307,0.21628501,107420.0,107410.0,2.31572681]
["bitfinex-derivatives","BTCF0:USTF0",1751301523408,0.21628501,107420.0,107410.0,2.06572681]
["bitfinex-derivatives","BTCF0:USTF0",1751301523601,0.1942384,107420.0,107410.0,2.06572681]
["bitfinex-derivatives","BTCF0:USTF0",1751301525906,0.1523547,107420.0,107410.0,2.06572681]
["bitfinex-derivatives","BTCF0:USTF0",1751301526106,0.0871165,107420.0,107410.0,2.06572681]
["bitfinex-derivatives","BTCF0:USTF0",1751301526306,0.0598261,107420.0,107410.0,2.06572681]
["bitfinex-derivatives","BTCF0:USTF0",1751301526506,0.0258881,107420.0,107410.0,2.06572681]
["bitfinex-derivatives","BTCF0:USTF0",1751301531806,0.0258881,107420.0,107410.0,1.87933481]
["bitfinex-derivatives","BTCF0:USTF0",1751301532007,0.0868881,107420.0,107410.0,1.84793481]
["bitfinex-derivatives","BTCF0:USTF0",1751301534216,0.2730273,107420.0,107410.0,0.92346516]
["bitfinex-derivatives","BTCF0:USTF0",1751301534517,0.2730273,107420.0,107410.0,0.69864732]
["bitfinex-derivatives","BTCF0:USTF0",1751301534710,0.32503031,107420.0,107410.0,0.38101767]
["bitfinex-derivatives","BTCF0:USTF0",1751301536312,0.32503031,107420.0,107410.0,0.20101767]
["bitfinex-derivatives","BTCF0:USTF0",1751301537715,0.32503031,107420.0,107410.0,0.51864732]
["bitfinex-derivatives","BTCF0:USTF0",1751301539822,0.32503031,107420.0,107410.0,0.50148605]
["bitfinex-derivatives","BTCF0:USTF0",1751301541123,0.32503031,107420.0,107410.0,0.1838564]
["bitfinex-derivatives","BTCF0:USTF0",1751301541323,0.32503031,107420.0,107410.0,0.50148605]
["bitfinex-derivatives","BTCF0:USTF0",1751301542226,0.32503031,107420.0,107410.0,0.1838564]
["bitfinex-derivatives","BTCF0:USTF0",1751301542426,0.32503031,107420.0,107410.0,0.50148605]
["bitfinex-derivatives","BTCF0:USTF0",1751301553737,0.32503031,107420.0,107410.0,0.1838564]
["bitfinex-derivatives","BTCF0:USTF0",1751301553938,0.32503031,107420.0,107410.0,0.50148605]
["bitfinex-derivatives","BTCF0:USTF0",1751301554540,0.27485111,107420.0,107410.0,0.85148605]
["bitfinex-derivatives","BTCF0:USTF0",1751301554740,0.27485111,107420.0,107410.0,0.86338605]
["bitfinex-derivatives","BTCF0:USTF0",1751301555035,0.27485111,107420.0,107410.0,0.53338605]
["bitfinex-derivatives","BTCF0:USTF0",1751301555240,0.27485111,107420.0,107410.0,0.89338605]
["bitfinex-derivatives","BTCF0:USTF0",1751301556835,0.27485111,107420.0,107410.0,0.2157564]
["bitfinex-derivatives","BTCF0:USTF0",1751301557033,0.46099031,107420.0,107410.0,0.85338605]
["bitfinex-derivatives","BTCF0:USTF0",1751301557242,0.46099031,107420.0,107410.0,0.60338605]
["bitfinex-derivatives","BTCF0:USTF0",1751301558142,0.46099031,107420.0,107410.0,0.53338605]
["bitfinex-derivatives","BTCF0:USTF0",1751301558336,0.46099031,107420.0,107410.0,0.59338605]
["bitfinex-derivatives","BTCF0:USTF0",1751301558740,0.27485111,107420.0,107410.0,0.59338605]
["bitfinex-derivatives","BTCF0:USTF0",1751301558942,0.24475111,107420.0,107410.0,0.53338605]
["bitfinex-derivatives","BTCF0:USTF0",1751301559242,0.43089031,107420.0,107410.0,0.61338605]
["bitfinex-derivatives","BTCF0:USTF0",1751301561142,0.24475111,107420.0,107410.0,0.61338605]
["bitfinex-derivatives","BTCF0:USTF0",1751301561543,0.43089031,107420.0,107410.0,0.61338605]
["bitfinex-derivatives","BTCF0:USTF0",1751301564747,0.43089031,107420.0,107410.0,0.2957564]
["bitfinex-derivatives","BTCF0:USTF0",1751301565045,0.43089031,107420.0,107410.0,0.61338605]
["bitfinex-derivatives","BTCF0:USTF0",1751301566541,0.10879111,107420.0,107410.0,0.860007]
["bitfinex-derivatives","BTCF0:USTF0",1751301566746,0.04779111,107420.0,107410.0,0.860007]
["bitfinex-derivatives","BTCF0:USTF0",1751301567045,0.04779111,107420.0,107410.0,0.892807]
["bitfinex-derivatives","BTCF0:USTF0",1751301568047,0.04779111,107420.0,107410.0,0.94865449]
["bitfinex-derivatives","BTCF0:USTF0",1751301568842,0.04779111,107420.0,107410.0,0.74865449]
["bitfinex-derivatives","BTCF0:USTF0",1751301569044,0.07929111,107420.0,107410.0,0.74865449]
["bitfinex-derivatives","BTCF0:USTF0",1751301569847,0.07929111,107420.0,107410.0,0.71585449]
["bitfinex-derivatives","BTCF0:USTF0",1751301570347,0.07929111,107420.0,107410.0,0.660007]
["bitfinex-derivatives","BTCF0:USTF0",1751301571444,0.11179111,107420.0,107410.0,0.660007]
["bitfinex-derivatives","BTCF0:USTF0",1751301571944,0.29793031,107420.0,107410.0,0.660007]
["bitfinex-derivatives","BTCF0:USTF0",1751301573249,0.29793031,107420.0,107410.0,0.31047735]
["bitfinex-derivatives","BTCF0:USTF0",1751301574752,0.29793031,107420.0,107410.0,0.628107]
["bitfinex-derivatives","BTCF0:USTF0",1751301577249,0.29793031,107420.0,107410.0,0.68395449]
["bitfinex-derivatives","BTCF0:USTF0",1751301578051,0.29793031,107420.0,107410.0,0.628107]
["bitfinex-derivatives","BTCF0:USTF0",1751301580757,0.29793031,107420.0,107410.0,0.31047735]
["bitfinex-derivatives","BTCF0:USTF0",1751301581050,0.29793031,107420.0,107410.0,0.628107]
["bitfinex-derivatives","BTCF0:USTF0",1751301583052,0.29793031,107420.0,107410.0,0.61148605]
["bitfinex-derivatives","BTCF0:USTF0",1751301585550,0.29793031,107420.0,107410.0,0.2938564]
["bitfinex-derivatives","BTCF0:USTF0",1751301585755,0.29793031,107420.0,107410.0,0.61148605]
["bitfinex-derivatives","BTCF0:USTF0",1751301586455,0.29793031,107420.0,107410.0,0.1838564]
["bitfinex-derivatives","BTCF0:USTF0",1751301587852,0.29793031,107420.0,107410.0,0.50148605]
["bitfinex-derivatives","BTCF0:USTF0",1751301588756,0.29793031,107420.0,107410.0,0.1838564]
["bitfinex-derivatives","BTCF0:USTF0",1751301589057,0.29793031,107420.0,107410.0,0.55733354]
["bitfinex-derivatives","BTCF0:USTF0",1751301591762,0.29793031,107420.0,107410.0,0.23970389]
["bitfinex-derivatives","BTCF0:USTF0",1751301591962,0.29793031,107420.0,107410.0,0.55733354]
["bitfinex-derivatives","BTCF0:USTF0",1751301593762,0.53628432,107420.0,107410.0,0.4780579]
["bitfinex-derivatives","BTCF0:USTF0",1751301594362,0.29793031,107420.0,107410.0,0.4780579]
["bitfinex-derivatives","BTCF0:USTF0",1751301595161,0.29793031,107420.0,107410.0,0.42221041]
["bitfinex-derivatives","BTCF0:USTF0",1751301595560,0.29793031,107420.0,107410.0,0.4780579]
["bitfinex-derivatives","BTCF0:USTF0",1751301598061,0.29793031,107420.0,107410.0,0.42221041]
["bitfinex-derivatives","BTCF0:USTF0",1751301601262,0.26543031,107420.0,107410.0,0.75221041]
["bitfinex-derivatives","BTCF0:USTF0",1751301601460,0.26543031,107420.0,107410.0,0.78231041]
["bitfinex-derivatives","BTCF0:USTF0",1751301602155,0.07929111,107420.0,107410.0,1.02066442]
["bitfinex-derivatives","BTCF0:USTF0",1751301602360,0.21477111,107420.0,107410.0,1.02066442]
["bitfinex-derivatives","BTCF0:USTF0",1751301602562,0.21477111,107420.0,107410.0,1.05066442]
["bitfinex-derivatives","BTCF0:USTF0",1751301602768,0.04779111,107420.0,107410.0,1.05066442]
["bitfinex-derivatives","BTCF0:USTF0",1751301602960,0.04779111,107420.0,107410.0,1.08016442]
["bitfinex-derivatives","BTCF0:USTF0",1751301603157,0.04779111,107420.0,107410.0,1.13601191]
["bitfinex-derivatives","BTCF0:USTF0",1751301603956,0.04779111,107420.0,107410.0,1.43261191]
["bitfinex-derivatives","BTCF0:USTF0",1751301604965,0.04779111,107420.0,107410.0,2.00725191]
["bitfinex-derivatives","BTCF0:USTF0",1751301605764,0.04779111,107420.0,107410.0,1.84826012]
["bitfinex-derivatives","BTCF0:USTF0",1751301620368,0.0258881,107420.0,107410.0,1.55166012]
["bitfinex-derivatives","BTCF0:USTF0",1751301621475,0.19804,107440.0,107430.0,0.1861218]
["bitfinex-derivatives","BTCF0:USTF0",1751301621675,0.21989308,107440.0,107430.0,1.45811803]
["bitfinex-derivatives","BTCF0:USTF0",1751301621975,0.21989308,107440.0,107430.0,1.48901803]
["bitfinex-derivatives","BTCF0:USTF0",1751301622767,0.21989308,107440.0,107430.0,1.50617193]
["bitfinex-derivatives","BTCF0:USTF0",1751301623275,0.21989308,107440.0,107430.0,1.58231122]
["bitfinex-derivatives","BTCF0:USTF0",1751301623673,0.08445308,107440.0,107430.0,1.58231122]
["bitfinex-derivatives","BTCF0:USTF0",1751301623874,0.09145308,107440.0,107430.0,1.58231122]
["bitfinex-derivatives","BTCF0:USTF0",1751301624170,0.09145308,107440.0,107430.0,1.59144162]
["bitfinex-derivatives","BTCF0:USTF0",1751301624371,0.09145308,107440.0,107430.0,1.62224162]
["bitfinex-derivatives","BTCF0:USTF0",1751301624372,0.05945308,107440.0,107430.0,1.62224162]
["bitfinex-derivatives","BTCF0:USTF0",1751301624675,0.23491278,107440.0,107430.0,2.02540534]
["bitfinex-derivatives","BTCF0:USTF0",1751301624971,0.15376308,107440.0,107430.0,2.02540534]
["bitfinex-derivatives","BTCF0:USTF0",1751301625176,0.03745698,107440.0,107430.0,2.02540534]
["bitfinex-derivatives","BTCF0:USTF0",1751301625374,8e-08,107440.0,107430.0,2.02540534]
["bitfinex-derivatives","BTCF0:USTF0",1751301625879,8e-08,107440.0,107430.0,2.21156534]
["bitfinex-derivatives","BTCF0:USTF0",1751301626179,8e-08,107450.0,107440.0,0.82153696]
["bitfinex-derivatives","BTCF0:USTF0",1751301626379,8e-08,107450.0,107440.0,1.55628096]
["bitfinex-derivatives","BTCF0:USTF0",1751301627979,8e-08,107450.0,107440.0,1.55828096]
["bitfinex-derivatives","BTCF0:USTF0",1751301631680,8e-08,107450.0,107440.0,1.37213696]
["bitfinex-derivatives","BTCF0:USTF0",1751301632376,0.03130008,107450.0,107440.0,1.37213696]
["bitfinex-derivatives","BTCF0:USTF0",1751301633676,0.06380008,107450.0,107440.0,1.37213696]
["bitfinex-derivatives","BTCF0:USTF0",1751301635078,0.06380008,107450.0,107440.0,1.46244073]
["bitfinex-derivatives","BTCF0:USTF0",1751301635384,0.06380008,107450.0,107440.0,1.78015696]
["bitfinex-derivatives","BTCF0:USTF0",1751301636482,0.06380008,107450.0,107440.0,2.07675696]
["bitfinex-derivatives","BTCF0:USTF0",1751301639982,0.06380008,107450.0,107440.0,2.10935696]
["bitfinex-derivatives","BTCF0:USTF0",1751301640680,0.0302,107460.0,107450.0,0.1860872]
["bitfinex-derivatives","BTCF0:USTF0",1751301640881,0.0302,107460.0,107450.0,0.83380343]
["bitfinex-derivatives","BTCF0:USTF0",1751301641077,0.0302,107460.0,107450.0,0.86380343]
["bitfinex-derivatives","BTCF0:USTF0",1751301642383,0.0302,107460.0,107450.0,1.16040343]
["bitfinex-derivatives","BTCF0:USTF0",1751301643490,0.0302,107460.0,107450.0,0.8426872]
["bitfinex-derivatives","BTCF0:USTF0",1751301643790,0.0302,107460.0,107450.0,1.16040343]
["bitfinex-derivatives","BTCF0:USTF0",1751301643988,0.0942,107460.0,107450.0,1.16040343]
["bitfinex-derivatives","BTCF0:USTF0",1751301647900,0.0942,107460.0,107450.0,1.13040343]
["bitfinex-derivatives","BTCF0:USTF0",1751301648197,0.0942,107460.0,107450.0,1.70404343]
["bitfinex-derivatives","BTCF0:USTF0",1751301649099,0.0942,107460.0,107450.0,1.13040343]
["bitfinex-derivatives","BTCF0:USTF0",1751301649293,0.0942,107460.0,107450.0,1.52400343]
["bitfinex-derivatives","BTCF0:USTF0",1751301649597,0.0942,107460.0,107450.0,1.69400343]
["bitfinex-derivatives","BTCF0:USTF0",1751301654190,0.0942,107460.0,107450.0,1.39740343]
["bitfinex-derivatives","BTCF0:USTF0",1751301654390,0.0942,107460.0,107450.0,1.45325092]
["bitfinex-derivatives","BTCF0:USTF0",1751301655397,0.116094,107460.0,107450.0,1.45325092]
["bitfinex-derivatives","BTCF0:USTF0",1751301656797,0.0942,107460.0,107450.0,1.45325092]
["bitfinex-derivatives","BTCF0:USTF0",1751301657396,0.11610324,107460.0,107450.0,1.45325092]
["bitfinex-derivatives","BTCF0:USTF0",1751301658096,0.0942,107460.0,107450.0,1.45325092]
["bitfinex-derivatives","BTCF0:USTF0",1751301658402,0.11611859,107460.0,107450.0,1.45325092]
["bitfinex-derivatives","BTCF0:USTF0",1751301658601,0.11611859,107460.0,107450.0,1.42870343]
["bitfinex-derivatives","BTCF0:USTF0",1751301658901,0.11611859,107460.0,107450.0,1.45990343]
["bitfinex-derivatives","BTCF0:USTF0",1751301660100,0.11611859,107460.0,107450.0,1.75650343]
["bitfinex-derivatives","BTCF0:USTF0",1751301660903,0.0942,107460.0,107450.0,1.75650343]
["bitfinex-derivatives","BTCF0:USTF0",1751301661405,0.0942,107460.0,107450.0,1.72530343]
["bitfinex-derivatives","BTCF0:USTF0",1751301661701,0.0942,107460.0,107450.0,1.69400343]
["bitfinex-derivatives","BTCF0:USTF0",1751301662503,0.94044,107480.0,107470.0,0.1860526]
["bitfinex-derivatives","BTCF0:USTF0",1751301662695,1.30295998,107480.0,107470.0,0.50376883]
["bitfinex-derivatives","BTCF0:USTF0",1751301663600,0.00854748,107480.0,107470.0,1.83723645]
["bitfinex-derivatives","BTCF0:USTF0",1751301663794,0.0333,107490.0,107480.0,0.1860353]
["bitfinex-derivatives","BTCF0:USTF0",1751301664005,0.0333,107490.0,107480.0,1.16276776]
["bitfinex-derivatives","BTCF0:USTF0",1751301664205,0.0333,107490.0,107480.0,0.84505153]
["bitfinex-derivatives","BTCF0:USTF0",1751301665601,0.0333,107490.0,107480.0,1.19566776]
["bitfinex-derivatives","BTCF0:USTF0",1751301665909,0.16638,107500.0,107490.0,0.186018]
["bitfinex-derivatives","BTCF0:USTF0",1751301666109,0.19968,107500.0,107490.0,1.45865423]
["bitfinex-derivatives","BTCF0:USTF0",1751301666297,0.19968,107500.0,107490.0,1.49155423]
["bitfinex-derivatives","BTCF0:USTF0",1751301666907,0.16818,107500.0,107490.0,1.49155423]
["bitfinex-derivatives","BTCF0:USTF0",1751301667109,0.11900295,107510.0,107500.0,0.1860007]
["bitfinex-derivatives","BTCF0:USTF0",1751301667407,0.2836,107510.0,107500.0,0.88531693]
["bitfinex-derivatives","BTCF0:USTF0",1751301667607,0.0636,107510.0,107500.0,0.91821693]
["bitfinex-derivatives","BTCF0:USTF0",1751301667901,0.0325,107510.0,107500.0,0.91821693]
["bitfinex-derivatives","BTCF0:USTF0",1751301668111,0.08790295,107510.0,107500.0,0.91821693]
["bitfinex-derivatives","BTCF0:USTF0",1751301668506,0.09090295,107510.0,107500.0,0.91821693]
["bitfinex-derivatives","BTCF0:USTF0",1751301669404,0.09090295,107510.0,107500.0,0.92750042]
["bitfinex-derivatives","BTCF0:USTF0",1751301669803,0.09090295,107510.0,107500.0,1.00185771]
["bitfinex-derivatives","BTCF0:USTF0",1751301670303,0.004,107510.0,107500.0,1.00185771]
["bitfinex-derivatives","BTCF0:USTF0",1751301670608,0.19028295,107520.0,107510.0,0.1859834]
["bitfinex-derivatives","BTCF0:USTF0",1751301670906,0.19028295,107520.0,107510.0,1.51225963]
["bitfinex-derivatives","BTCF0:USTF0",1751301670907,0.05540295,107520.0,107510.0,1.51225963]
["bitfinex-derivatives","BTCF0:USTF0",1751301671204,0.17195022,107530.0,107520.0,0.1859661]
["bitfinex-derivatives","BTCF0:USTF0",1751301671205,0.15300295,107530.0,107520.0,0.1859661]
["bitfinex-derivatives","BTCF0:USTF0",1751301671403,0.41300295,107530.0,107520.0,0.88618233]
["bitfinex-derivatives","BTCF0:USTF0",1751301671603,0.41300295,107530.0,107520.0,0.53478233]
["bitfinex-derivatives","BTCF0:USTF0",1751301672108,0.15300295,107530.0,107520.0,0.90478233]
["bitfinex-derivatives","BTCF0:USTF0",1751301672310,0.05540295,107530.0,107520.0,1.22249856]
["bitfinex-derivatives","BTCF0:USTF0",1751301672611,0.05540295,107530.0,107520.0,1.25319856]
["bitfinex-derivatives","BTCF0:USTF0",1751301673504,0.001,107540.0,107520.0,1.25319856]
["bitfinex-derivatives","BTCF0:USTF0",1751301673505,0.05640295,107540.0,107530.0,0.1859488]
["bitfinex-derivatives","BTCF0:USTF0",1751301673706,0.05640295,107540.0,107530.0,1.44674503]
["bitfinex-derivatives","BTCF0:USTF0",1751301673912,0.05640295,107540.0,107530.0,1.51054503]
["bitfinex-derivatives","BTCF0:USTF0",1751301674218,0.02863255,107550.0,107540.0,0.1859315]
["bitfinex-derivatives","BTCF0:USTF0",1751301674406,0.02863255,107550.0,107540.0,0.90434773]
["bitfinex-derivatives","BTCF0:USTF0",1751301674602,0.00476135,107550.0,107540.0,0.90434773]
["bitfinex-derivatives","BTCF0:USTF0",1751301675212,0.00476135,107550.0,107540.0,0.5866315]
["bitfinex-derivatives","BTCF0:USTF0",1751301675404,0.00476135,107550.0,107540.0,1.47730773]
["bitfinex-derivatives","BTCF0:USTF0",1751301675601,0.03876135,107550.0,107540.0,1.47730773]
["bitfinex-derivatives","BTCF0:USTF0",1751301675806,0.06052309,107550.0,107540.0,1.47730773]
["bitfinex-derivatives","BTCF0:USTF0",1751301676010,0.02752309,107550.0,107540.0,0.90434773]
["bitfinex-derivatives","BTCF0:USTF0",1751301676205,0.001,107550.0,107540.0,1.47730773]
["bitfinex-derivatives","BTCF0:USTF0",1751301676812,0.001,107550.0,107540.0,1.49416836]
["bitfinex-derivatives","BTCF0:USTF0",1751301677613,0.001,107550.0,107540.0,1.49380744]
["bitfinex-derivatives","BTCF0:USTF0",1751301677913,0.0651,107560.0,107550.0,0.1859142]
["bitfinex-derivatives","BTCF0:USTF0",1751301678110,0.0651,107560.0,107550.0,0.50363043]
["bitfinex-derivatives","BTCF0:USTF0",1751301678310,0.0651,107560.0,107550.0,0.82363043]
["bitfinex-derivatives","BTCF0:USTF0",1751301678612,0.0651,107560.0,107550.0,0.83286021]
["bitfinex-derivatives","BTCF0:USTF0",1751301679016,0.0651,107560.0,107550.0,0.86306021]
["bitfinex-derivatives","BTCF0:USTF0",1751301679406,0.16834,107570.0,107560.0,0.1858969]
["bitfinex-derivatives","BTCF0:USTF0",1751301679606,0.16834,107570.0,107560.0,1.41645313]
["bitfinex-derivatives","BTCF0:USTF0",1751301679802,0.0335,107570.0,107560.0,1.44665313]
["bitfinex-derivatives","BTCF0:USTF0",1751301680111,0.0658,107570.0,107560.0,1.44665313]
["bitfinex-derivatives","BTCF0:USTF0",1751301680713,0.0965,107570.0,107560.0,1.44665313]
["bitfinex-derivatives","BTCF0:USTF0",1751301681118,0.1005,107570.0,107560.0,1.10665313]
["bitfinex-derivatives","BTCF0:USTF0",1751301682818,0.0965,107570.0,107560.0,1.10665313]
["bitfinex-derivatives","BTCF0:USTF0",1751301683319,0.0965,107570.0,107560.0,1.07645313]
["bitfinex-derivatives","BTCF0:USTF0",1751301684421,0.0965,107570.0,107560.0,1.07625313]
["bitfinex-derivatives","BTCF0:USTF0",1751301684609,0.0965,107570.0,107560.0,0.50361313]
["bitfinex-derivatives","BTCF0:USTF0",1751301684808,0.0965,107570.0,107560.0,1.07625313]
["bitfinex-derivatives","BTCF0:USTF0",1751301686424,0.2823796,107570.0,107560.0,0.50361313]
["bitfinex-derivatives","BTCF0:USTF0",1751301686623,0.70009583,107570.0,107560.0,0.1858969]
["bitfinex-derivatives","BTCF0:USTF0",1751301686822,0.3823796,107570.0,107560.0,0.1858969]
["bitfinex-derivatives","BTCF0:USTF0",1751301687621,0.2823796,107570.0,107560.0,0.1858969]
["bitfinex-derivatives","BTCF0:USTF0",1751301687920,0.2823796,107570.0,107560.0,0.50361313]
["bitfinex-derivatives","BTCF0:USTF0",1751301688426,0.0965,107570.0,107560.0,0.50361313]
["bitfinex-derivatives","BTCF0:USTF0",1751301688615,0.0965,107570.0,107560.0,0.87361313]
["bitfinex-derivatives","BTCF0:USTF0",1751301688820,0.0965,107570.0,107560.0,0.50361313]
["bitfinex-derivatives","BTCF0:USTF0",1751301689224,0.0965,107570.0,107560.0,0.83361313]
["bitfinex-derivatives","BTCF0:USTF0",1751301690319,0.0965,107570.0,107560.0,0.86581313]
["bitfinex-derivatives","BTCF0:USTF0",1751301691224,0.0965,107570.0,107560.0,0.92621313]
["bitfinex-derivatives","BTCF0:USTF0",1751301691422,0.0965,107570.0,107560.0,0.99975306]
["bitfinex-derivatives","BTCF0:USTF0",1751301691823,0.0965,107570.0,107560.0,0.92621313]
["bitfinex-derivatives","BTCF0:USTF0",1751301692019,0.0658,107570.0,107560.0,0.92621313]
["bitfinex-derivatives","BTCF0:USTF0",1751301692224,0.001,107570.0,107560.0,0.92621313]
["bitfinex-derivatives","BTCF0:USTF0",1751301693018,0.001,107570.0,107560.0,1.24392936]
["bitfinex-derivatives","BTCF0:USTF0",1751301693524,0.001,107570.0,107560.0,0.92621313]
["bitfinex-derivatives","BTCF0:USTF0",1751301693725,0.001,107570.0,107560.0,1.24392936]
["bitfinex-derivatives","BTCF0:USTF0",1751301693919,0.19952,107580.0,107570.0,0.1858796]
["bitfinex-derivatives","BTCF0:USTF0",1751301694119,0.16672,107580.0,107570.0,1.49157583]
["bitfinex-derivatives","BTCF0:USTF0",1751301694826,0.13452,107580.0,107570.0,1.49157583]
["bitfinex-derivatives","BTCF0:USTF0",1751301695526,0.15830256,107580.0,107570.0,1.49157583]
["bitfinex-derivatives","BTCF0:USTF0",1751301696721,0.15830256,107580.0,107570.0,1.56500293]
["bitfinex-derivatives","BTCF0:USTF0",1751301696927,0.02378256,107580.0,107570.0,1.56500293]
["bitfinex-derivatives","BTCF0:USTF0",1751301698733,0.02378256,107580.0,107570.0,0.99252293]
["bitfinex-derivatives","BTCF0:USTF0",1751301698928,0.02378256,107580.0,107570.0,1.56488293]
["bitfinex-derivatives","BTCF0:USTF0",1751301701329,0.02408307,107580.0,107570.0,1.56488293]
["bitfinex-derivatives","BTCF0:USTF0",1751301702429,0.02408307,107580.0,107570.0,1.21488293]
["bitfinex-derivatives","BTCF0:USTF0",1751301702630,0.02408307,107580.0,107570.0,1.53488293]
["bitfinex-derivatives","BTCF0:USTF0",1751301703227,0.07937242,107580.0,107570.0,1.53488293]
["bitfinex-derivatives","BTCF0:USTF0",1751301703530,0.07937242,107580.0,107570.0,1.21480293]
["bitfinex-derivatives","BTCF0:USTF0",1751301704533,0.10947242,107580.0,107570.0,1.21480293]
["bitfinex-derivatives","BTCF0:USTF0",1751301705431,0.10947242,107580.0,107570.0,0.2593067]
["bitfinex-derivatives","BTCF0:USTF0",1751301705631,0.15933329,107580.0,107570.0,0.2593067]
["bitfinex-derivatives","BTCF0:USTF0",1751301707128,0.15933329,107580.0,107570.0,0.57702293]
["bitfinex-derivatives","BTCF0:USTF0",1751301708138,0.14067949,107580.0,107570.0,0.57702293]
["bitfinex-derivatives","BTCF0:USTF0",1751301712240,0.14067949,107580.0,107570.0,0.2593067]
["bitfinex-derivatives","BTCF0:USTF0",1751301713144,0.14067949,107580.0,107570.0,0.57702293]
["bitfinex-derivatives","BTCF0:USTF0",1751301718149,0.15933329,107580.0,107570.0,0.57702293]
["bitfinex-derivatives","BTCF0:USTF0",1751301718443,0.15933329,107580.0,107570.0,0.60952293]
["bitfinex-derivatives","BTCF0:USTF0",1751301721848,0.14069165,107580.0,107570.0,0.60952293]
["bitfinex-derivatives","BTCF0:USTF0",1751301722545,0.10989165,107580.0,107570.0,0.93952293]
["bitfinex-derivatives","BTCF0:USTF0",1751301722744,0.07979165,107580.0,107570.0,0.97062293]
["bitfinex-derivatives","BTCF0:USTF0",1751301723547,0.02408307,107580.0,107570.0,0.97062293]
["bitfinex-derivatives","BTCF0:USTF0",1751301731850,0.02208307,107580.0,107570.0,0.98713459]
["bitfinex-derivatives","BTCF0:USTF0",1751301732050,0.02208307,107580.0,107570.0,0.99013459]
["bitfinex-derivatives","BTCF0:USTF0",1751301733354,7e-08,107580.0,107570.0,0.99013459]
["bitfinex-derivatives","BTCF0:USTF0",1751301733651,0.19098858,107600.0,107590.0,0.1858451]
["bitfinex-derivatives","BTCF0:USTF0",1751301733851,0.48098858,107600.0,107590.0,0.50356133]
["bitfinex-derivatives","BTCF0:USTF0",1751301734052,0.48098858,107600.0,107590.0,0.56626133]
["bitfinex-derivatives","BTCF0:USTF0",1751301734254,0.66681638,107600.0,107590.0,0.56626133]
["bitfinex-derivatives","BTCF0:USTF0",1751301734453,0.51208858,107600.0,107590.0,0.56626133]
["bitfinex-derivatives","BTCF0:USTF0",1751301735652,0.51208858,107600.0,107590.0,0.87626133]
["bitfinex-derivatives","BTCF0:USTF0",1751301736049,0.48098858,107600.0,107590.0,0.87626133]
["bitfinex-derivatives","BTCF0:USTF0",1751301736250,0.18528,107600.0,107590.0,0.87626133]
["bitfinex-derivatives","BTCF0:USTF0",1751301736451,0.18528,107600.0,107590.0,0.88542933]
["bitfinex-derivatives","BTCF0:USTF0",1751301737756,0.18528,107600.0,107590.0,0.57542933]
["bitfinex-derivatives","BTCF0:USTF0",1751301738053,0.18528,107600.0,107590.0,0.95542933]
["bitfinex-derivatives","BTCF0:USTF0",1751301738354,0.24098858,107600.0,107590.0,0.95542933]
["bitfinex-derivatives","BTCF0:USTF0",1751301739555,0.19098858,107600.0,107590.0,0.95542933]
["bitfinex-derivatives","BTCF0:USTF0",1751301739855,0.19098858,107600.0,107590.0,0.56626133]
["bitfinex-derivatives","BTCF0:USTF0",1751301740350,0.24253638,107600.0,107590.0,0.1858451]
["bitfinex-derivatives","BTCF0:USTF0",1751301740551,1.74981261,107600.0,107590.0,0.1858451]
["bitfinex-derivatives","BTCF0:USTF0",1751301741054,1.93569261,107600.0,107590.0,0.1858451]
["bitfinex-derivatives","BTCF0:USTF0",1751301742958,1.74981261,107600.0,107590.0,0.1858451]
["bitfinex-derivatives","BTCF0:USTF0",1751301743259,1.93569261,107600.0,107590.0,0.1858451]
["bitfinex-derivatives","BTCF0:USTF0",1751301743654,1.43209638,107600.0,107590.0,0.1858451]
["bitfinex-derivatives","BTCF0:USTF0",1751301743957,1.2763878,107600.0,107590.0,0.1858451]
["bitfinex-derivatives","BTCF0:USTF0",1751301744354,1.2763878,107600.0,107590.0,0.50356133]
["bitfinex-derivatives","BTCF0:USTF0",1751301744652,1.33197928,107600.0,107590.0,0.50356133]
["bitfinex-derivatives","BTCF0:USTF0",1751301745562,1.35372006,107600.0,107590.0,0.50356133]
["bitfinex-derivatives","BTCF0:USTF0",1751301746865,1.35364006,107600.0,107590.0,0.50356133]
["bitfinex-derivatives","BTCF0:USTF0",1751301747361,1.35364006,107600.0,107590.0,0.1858451]
["bitfinex-derivatives","BTCF0:USTF0",1751301748057,1.16781226,107600.0,107590.0,0.1858451]
["bitfinex-derivatives","BTCF0:USTF0",1751301748262,1.35364006,107600.0,107590.0,0.1858451]
["bitfinex-derivatives","BTCF0:USTF0",1751301748459,1.35364006,107600.0,107590.0,0.2159451]
["bitfinex-derivatives","BTCF0:USTF0",1751301748764,1.16781226,107600.0,107590.0,0.2159451]
["bitfinex-derivatives","BTCF0:USTF0",1751301749463,1.35364006,107600.0,107590.0,0.2159451]
["bitfinex-derivatives","BTCF0:USTF0",1751301749664,1.35364006,107600.0,107590.0,0.53366133]
["bitfinex-derivatives","BTCF0:USTF0",1751301750661,1.35364006,107600.0,107590.0,0.1858451]
["bitfinex-derivatives","BTCF0:USTF0",1751301755466,1.67135629,107600.0,107590.0,0.1858451]
["bitfinex-derivatives","BTCF0:USTF0",1751301756770,1.35364006,107600.0,107590.0,0.1858451]
["bitfinex-derivatives","BTCF0:USTF0",1751301759571,1.14364006,107600.0,107590.0,0.50356133]
["bitfinex-derivatives","BTCF0:USTF0",1751301764370,1.14364006,107600.0,107590.0,0.1858451]
["bitfinex-derivatives","BTCF0:USTF0",1751301764570,1.14364006,107600.0,107590.0,0.50356133]
["bitfinex-derivatives","BTCF0:USTF0",1751301766066,1.14364006,107600.0,107590.0,0.53456133]
["bitfinex-derivatives","BTCF0:USTF0",1751301766267,0.95781226,107600.0,107590.0,0.56556133]
["bitfinex-derivatives","BTCF0:USTF0",1751301766480,1.03364006,107600.0,107590.0,0.56556133]
["bitfinex-derivatives","BTCF0:USTF0",1751301766662,0.27621226,107600.0,107590.0,0.56556133]
["bitfinex-derivatives","BTCF0:USTF0",1751301766979,0.02274078,107600.0,107590.0,0.91556133]
["bitfinex-derivatives","BTCF0:USTF0",1751301768177,0.24241928,107600.0,107590.0,0.2478451]
["bitfinex-derivatives","BTCF0:USTF0",1751301768373,0.84562858,107600.0,107590.0,0.2168451]
["bitfinex-derivatives","BTCF0:USTF0",1751301769680,0.91975056,107600.0,107590.0,0.2168451]
["bitfinex-derivatives","BTCF0:USTF0",1751301772674,1.05383056,107600.0,107590.0,0.2168451]
["bitfinex-derivatives","BTCF0:USTF0",1751301773377,1.05383056,107600.0,107590.0,0.53456133]
["bitfinex-derivatives","BTCF0:USTF0",1751301774274,1.05383056,107600.0,107590.0,0.2168451]
["bitfinex-derivatives","BTCF0:USTF0",1751301775176,0.98813036,107600.0,107590.0,0.53456133]
["bitfinex-derivatives","BTCF0:USTF0",1751301775479,0.80230276,107600.0,107590.0,0.56726133]
["bitfinex-derivatives","BTCF0:USTF0",1751301775670,0.80222276,107600.0,107590.0,0.56726133]
["bitfinex-derivatives","BTCF0:USTF0",1751301776678,0.78048198,107600.0,107590.0,0.56726133]
["bitfinex-derivatives","BTCF0:USTF0",1751301777378,0.96630958,107600.0,107590.0,0.56726133]
["bitfinex-derivatives","BTCF0:USTF0",1751301777879,0.78048198,107600.0,107590.0,0.56726133]
["bitfinex-derivatives","BTCF0:USTF0",1751301778173,0.70636,107600.0,107590.0,0.56726133]
["bitfinex-derivatives","BTCF0:USTF0",1751301779176,0.8921876,107600.0,107590.0,0.56726133]
["bitfinex-derivatives","BTCF0:USTF0",1751301779477,0.70636,107600.0,107590.0,0.56726133]
["bitfinex-derivatives","BTCF0:USTF0",1751301779880,0.8921876,107600.0,107590.0,0.56726133]
["bitfinex-derivatives","BTCF0:USTF0",1751301780879,0.70636,107600.0,107590.0,0.56726133]
["bitfinex-derivatives","BTCF0:USTF0",1751301781279,0.13504,107600.0,107590.0,0.56726133]
["bitfinex-derivatives","BTCF0:USTF0",1751301781479,0.13504,107600.0,107590.0,0.91726133]
["bitfinex-derivatives","BTCF0:USTF0",1751301788983,0.3208676,107600.0,107590.0,0.91726133]
["bitfinex-derivatives","BTCF0:USTF0",1751301789183,0.13504,107600.0,107590.0,0.91726133]
["bitfinex-derivatives","BTCF0:USTF0",1751301790184,0.13504,107600.0,107590.0,0.56726133]
["bitfinex-derivatives","BTCF0:USTF0",1751301791181,0.13504,107600.0,107590.0,0.93726133]
["bitfinex-derivatives","BTCF0:USTF0",1751301794585,0.13504,107600.0,107590.0,0.6195451]
["bitfinex-derivatives","BTCF0:USTF0",1751301794786,0.3208676,107600.0,107590.0,0.56726133]
["bitfinex-derivatives","BTCF0:USTF0",1751301794987,0.3536676,107600.0,107590.0,0.56726133]
["bitfinex-derivatives","BTCF0:USTF0",1751301795285,0.16784,107600.0,107590.0,0.56726133]
["bitfinex-derivatives","BTCF0:USTF0",1751301796087,0.16784,107600.0,107590.0,0.48708313]
["bitfinex-derivatives","BTCF0:USTF0",1751301796488,0.3536676,107600.0,107590.0,0.48708313]
["bitfinex-derivatives","BTCF0:USTF0",1751301798386,0.59120563,107600.0,107590.0,0.42338313]
["bitfinex-derivatives","BTCF0:USTF0",1751301798687,0.44186103,107600.0,107590.0,0.42338313]
["bitfinex-derivatives","BTCF0:USTF0",1751301799086,0.67939906,107600.0,107590.0,0.42338313]
["bitfinex-derivatives","BTCF0:USTF0",1751301799490,0.67939906,107600.0,107590.0,0.1858451]
["bitfinex-derivatives","BTCF0:USTF0",1751301799789,0.67939906,107600.0,107590.0,0.42338313]
["bitfinex-derivatives","BTCF0:USTF0",1751301800586,0.44186103,107600.0,107590.0,0.42338313]
["bitfinex-derivatives","BTCF0:USTF0",1751301800791,0.67939906,107600.0,107590.0,0.42338313]
["bitfinex-derivatives","BTCF0:USTF0",1751301803894,0.44186103,107600.0,107590.0,0.42338313]
["bitfinex-derivatives","BTCF0:USTF0",1751301804095,0.67939906,107600.0,107590.0,0.42338313]
["bitfinex-derivatives","BTCF0:USTF0",1751301811406,0.1858449,107590.0,107570.0,0.43300476]
["bitfinex-derivatives","BTCF0:USTF0",1751301811605,1.36579243,107590.0,107580.0,0.1858499]
["bitfinex-derivatives","BTCF0:USTF0",1751301811793,1.49967243,107590.0,107580.0,0.1858499]
["bitfinex-derivatives","BTCF0:USTF0",1751301811995,0.79463243,107590.0,107580.0,0.1858499]
["bitfinex-derivatives","BTCF0:USTF0",1751301812202,1.45320743,107590.0,107580.0,0.1858499]
["bitfinex-derivatives","BTCF0:USTF0",1751301812810,1.69074546,107590.0,107580.0,0.42338793]
["bitfinex-derivatives","BTCF0:USTF0",1751301813111,1.69074546,107590.0,107580.0,0.42438793]
["bitfinex-derivatives","BTCF0:USTF0",1751301814405,1.69074546,107590.0,107580.0,0.1868499]
["bitfinex-derivatives","BTCF0:USTF0",1751301814612,1.69074546,107590.0,107580.0,0.42438793]
["bitfinex-derivatives","BTCF0:USTF0",1751301815415,1.69074546,107590.0,107580.0,0.1868499]
["bitfinex-derivatives","BTCF0:USTF0",1751301815711,1.69074546,107590.0,107580.0,0.42438793]
["bitfinex-derivatives","BTCF0:USTF0",1751301816217,1.45320743,107590.0,107580.0,0.42438793]
["bitfinex-derivatives","BTCF0:USTF0",1751301816513,1.69074546,107590.0,107580.0,0.42438793]
["bitfinex-derivatives","BTCF0:USTF0",1751301818103,1.63505203,107590.0,107580.0,0.42438793]
["bitfinex-derivatives","BTCF0:USTF0",1751301828412,1.63505203,107590.0,107580.0,0.1868499]
["bitfinex-derivatives","BTCF0:USTF0",1751301828617,1.63505203,107590.0,107580.0,0.42438793]
["bitfinex-derivatives","BTCF0:USTF0",1751301832112,1.63505203,107590.0,107580.0,0.1868499]
["bitfinex-derivatives","BTCF0:USTF0",1751301832419,1.43505203,107590.0,107580.0,0.1868499]
["bitfinex-derivatives","BTCF0:USTF0",1751301832821,1.69505203,107590.0,107580.0,0.1868499]
["bitfinex-derivatives","BTCF0:USTF0",1751301836525,1.69505203,107590.0,107580.0,0.42438793]
["bitfinex-derivatives","BTCF0:USTF0",1751301840326,1.457514,107590.0,107580.0,0.42438793]
["bitfinex-derivatives","BTCF0:USTF0",1751301840518,1.69505203,107590.0,107580.0,0.42438793]
["bitfinex-derivatives","BTCF0:USTF0",1751301840715,0.658774,107590.0,107580.0,0.42438793]
["bitfinex-derivatives","BTCF0:USTF0",1751301840920,1.60115203,107590.0,107580.0,0.45658793]
["bitfinex-derivatives","BTCF0:USTF0",1751301841121,1.60115203,107590.0,107580.0,0.51968793]
["bitfinex-derivatives","BTCF0:USTF0",1751301842828,1.63245203,107590.0,107580.0,0.51968793]
["bitfinex-derivatives","BTCF0:USTF0",1751301844130,0.92761203,107590.0,107580.0,0.51968793]
["bitfinex-derivatives","BTCF0:USTF0",1751301844331,1.22095203,107590.0,107580.0,0.51968793]
["bitfinex-derivatives","BTCF0:USTF0",1751301844526,0.3195649,107590.0,107580.0,1.08722596]
["bitfinex-derivatives","BTCF0:USTF0",1751301844831,0.99362993,107600.0,107590.0,0.1858448]
["bitfinex-derivatives","BTCF0:USTF0",1751301845129,0.9879365,107600.0,107590.0,0.48818283]
["bitfinex-derivatives","BTCF0:USTF0",1751301847830,0.9414675,107600.0,107590.0,0.48818283]
["bitfinex-derivatives","BTCF0:USTF0",1751301849129,0.2368275,107600.0,107590.0,0.48818283]
["bitfinex-derivatives","BTCF0:USTF0",1751301849330,0.8914275,107600.0,107590.0,0.48818283]
["bitfinex-derivatives","BTCF0:USTF0",1751301849825,0.8914275,107600.0,107590.0,0.2506448]
["bitfinex-derivatives","BTCF0:USTF0",1751301850025,0.8914275,107600.0,107590.0,0.48818283]
["bitfinex-derivatives","BTCF0:USTF0",1751301851831,0.8914275,107600.0,107590.0,0.2506448]
["bitfinex-derivatives","BTCF0:USTF0",1751301852032,0.8914275,107600.0,107590.0,0.48818283]
["bitfinex-derivatives","BTCF0:USTF0",1751301853533,1.12896553,107600.0,107590.0,0.48818283]
["bitfinex-derivatives","BTCF0:USTF0",1751301853733,1.19056553,107600.0,107590.0,0.48818283]
["bitfinex-derivatives","BTCF0:USTF0",1751301854629,1.19056553,107600.0,107590.0,0.45578283]
["bitfinex-derivatives","BTCF0:USTF0",1751301854827,0.1858448,107590.0,107580.0,0.42449508]
["bitfinex-derivatives","BTCF0:USTF0",1751301855031,0.43338283,107590.0,107580.0,0.65627163]
["bitfinex-derivatives","BTCF0:USTF0",1751301855226,0.49598283,107590.0,107580.0,0.59417163]
["bitfinex-derivatives","BTCF0:USTF0",1751301855433,0.52808283,107590.0,107580.0,0.59417163]
["bitfinex-derivatives","BTCF0:USTF0",1751301855835,0.52808283,107590.0,107580.0,0.56277163]
["bitfinex-derivatives","BTCF0:USTF0",1751301856033,0.52808283,107590.0,107580.0,0.2323073]
["bitfinex-derivatives","BTCF0:USTF0",1751301856235,0.88808283,107590.0,107580.0,0.2323073]
["bitfinex-derivatives","BTCF0:USTF0",1751301856737,0.88808283,107590.0,107580.0,0.2333073]
["bitfinex-derivatives","BTCF0:USTF0",1751301857838,0.82808283,107590.0,107580.0,0.2333073]
["bitfinex-derivatives","BTCF0:USTF0",1751301858341,0.88377626,107590.0,107580.0,0.2333073]
["bitfinex-derivatives","BTCF0:USTF0",1751301862641,0.88377626,107590.0,107580.0,0.47084533]
["bitfinex-derivatives","BTCF0:USTF0",1751301864644,0.88377626,107590.0,107580.0,0.2333073]
["bitfinex-derivatives","BTCF0:USTF0",1751301868143,0.82808283,107590.0,107580.0,0.2333073]
["bitfinex-derivatives","BTCF0:USTF0",1751301868850,0.82808283,107590.0,107580.0,0.47084533]
["bitfinex-derivatives","BTCF0:USTF0",1751301870049,0.82808283,107590.0,107580.0,0.2333073]
["bitfinex-derivatives","BTCF0:USTF0",1751301877660,1.53224283,107590.0,107580.0,0.2333073]
["bitfinex-derivatives","BTCF0:USTF0",1751301878361,1.53224283,107590.0,107580.0,0.47084533]
["bitfinex-derivatives","BTCF0:USTF0",1751301882664,1.53224283,107590.0,107580.0,0.50254533]
["bitfinex-derivatives","BTCF0:USTF0",1751301884766,1.2947048,107590.0,107580.0,0.50254533]
["bitfinex-derivatives","BTCF0:USTF0",1751301885080,1.53224283,107590.0,107580.0,0.50254533]
["bitfinex-derivatives","BTCF0:USTF0",1751301885876,1.2947048,107590.0,107580.0,0.50254533]
["bitfinex-derivatives","BTCF0:USTF0",1751301886064,1.53224283,107590.0,107580.0,0.53264533]
["bitfinex-derivatives","BTCF0:USTF0",1751301886368,1.2947048,107590.0,107580.0,0.53264533]
["bitfinex-derivatives","BTCF0:USTF0",1751301886578,1.53224283,107590.0,107580.0,0.53264533]
["bitfinex-derivatives","BTCF0:USTF0",1751301887066,0.4958448,107590.0,107580.0,0.77018336]
["bitfinex-derivatives","BTCF0:USTF0",1751301887265,0.13356,107590.0,107580.0,1.21824484]
["bitfinex-derivatives","BTCF0:USTF0",1751301889773,0.3194048,107590.0,107580.0,1.21824484]
["bitfinex-derivatives","BTCF0:USTF0",1751301891069,0.3262176,107600.0,107590.0,0.1858448]
["bitfinex-derivatives","BTCF0:USTF0",1751301891279,1.0302576,107600.0,107590.0,0.51535341]
["bitfinex-derivatives","BTCF0:USTF0",1751301891773,0.9837969,107600.0,107590.0,0.51535341]
["bitfinex-derivatives","BTCF0:USTF0",1751301892174,0.9837969,107600.0,107590.0,0.48748283]
["bitfinex-derivatives","BTCF0:USTF0",1751301892574,0.9837969,107600.0,107590.0,0.51535341]
["bitfinex-derivatives","BTCF0:USTF0",1751301894376,0.9837969,107600.0,107590.0,0.53535341]
["bitfinex-derivatives","BTCF0:USTF0",1751301896477,0.9837969,107600.0,107590.0,0.29781538]
["bitfinex-derivatives","BTCF0:USTF0",1751301896672,0.9837969,107600.0,107590.0,0.56735341]
["bitfinex-derivatives","BTCF0:USTF0",1751301897378,1.22133493,107600.0,107590.0,0.54735341]
["bitfinex-derivatives","BTCF0:USTF0",1751301897583,1.25293493,107600.0,107590.0,0.54735341]
["bitfinex-derivatives","BTCF0:USTF0",1751301898178,1.30862836,107600.0,107590.0,0.51948283]
["bitfinex-derivatives","BTCF0:USTF0",1751301898586,1.34112836,107600.0,107590.0,0.51948283]
["bitfinex-derivatives","BTCF0:USTF0",1751301899887,1.10359033,107600.0,107590.0,0.51948283]
["bitfinex-derivatives","BTCF0:USTF0",1751301900185,1.34112836,107600.0,107590.0,0.51948283]
["bitfinex-derivatives","BTCF0:USTF0",1751301903391,1.10359033,107600.0,107590.0,0.51948283]
["bitfinex-derivatives","BTCF0:USTF0",1751301903587,1.34112836,107600.0,107590.0,0.51948283]
["bitfinex-derivatives","BTCF0:USTF0",1751301904089,1.34112836,107600.0,107590.0,0.45468283]
["bitfinex-derivatives","BTCF0:USTF0",1751301904291,1.37392836,107600.0,107590.0,0.45468283]
["bitfinex-derivatives","BTCF0:USTF0",1751301904889,1.53392836,107600.0,107590.0,0.1858448]
["bitfinex-derivatives","BTCF0:USTF0",1751301905195,1.77146639,107600.0,107590.0,0.42338283]
["bitfinex-derivatives","BTCF0:USTF0",1751301906586,1.77146639,107600.0,107590.0,0.1858448]
["bitfinex-derivatives","BTCF0:USTF0",1751301906791,1.85146639,107600.0,107590.0,0.1858448]
["bitfinex-derivatives","BTCF0:USTF0",1751301907694,1.85146639,107600.0,107590.0,0.42338283]
["bitfinex-derivatives","BTCF0:USTF0",1751301908191,1.79577296,107600.0,107590.0,0.42338283]
["bitfinex-derivatives","BTCF0:USTF0",1751301909996,1.2206969,107600.0,107590.0,0.42338283]
["bitfinex-derivatives","BTCF0:USTF0",1751301910184,1.45823493,107600.0,107590.0,0.42338283]
["bitfinex-derivatives","BTCF0:USTF0",1751301911597,1.31823493,107600.0,107590.0,0.42338283]
["bitfinex-derivatives","BTCF0:USTF0",1751301917497,0.8905075,107600.0,107590.0,1.02879144]
["bitfinex-derivatives","BTCF0:USTF0",1751301917693,0.8905075,107600.0,107590.0,0.54665341]
["bitfinex-derivatives","BTCF0:USTF0",1751301918096,0.70468,107600.0,107590.0,0.78419144]
["bitfinex-derivatives","BTCF0:USTF0",1751301918502,0.70468,107600.0,107590.0,0.54665341]
["bitfinex-derivatives","BTCF0:USTF0",1751301918698,0.70468,107600.0,107590.0,0.88665341]
["bitfinex-derivatives","BTCF0:USTF0",1751301919104,0.8905075,107600.0,107590.0,0.88665341]
["bitfinex-derivatives","BTCF0:USTF0",1751301920007,0.13444,107600.0,107590.0,0.96580271]
["bitfinex-derivatives","BTCF0:USTF0",1751301920207,0.70468,107600.0,107590.0,1.00296419]
["bitfinex-derivatives","BTCF0:USTF0",1751301921903,0.001,107600.0,107590.0,1.00296419]
["bitfinex-derivatives","BTCF0:USTF0",1751301922108,0.001,107600.0,107590.0,1.32738288]
["bitfinex-derivatives","BTCF0:USTF0",1751301926111,0.001,107600.0,107590.0,1.76326288]
["bitfinex-derivatives","BTCF0:USTF0",1751301926311,0.001,107600.0,107590.0,1.46666288]
["bitfinex-derivatives","BTCF0:USTF0",1751301927312,0.001,107600.0,107590.0,1.21666288]
["bitfinex-derivatives","BTCF0:USTF0",1751301930012,0.001,107600.0,107590.0,1.16097361]
["bitfinex-derivatives","BTCF0:USTF0",1751301932221,0.001,107600.0,107590.0,1.45757361]
["bitfinex-derivatives","BTCF0:USTF0",1751301932418,0.001,107600.0,107590.0,1.4853913]
["bitfinex-derivatives","BTCF0:USTF0",1751301933021,0.001,107600.0,107590.0,1.51326288]
["bitfinex-derivatives","BTCF0:USTF0",1751301938334,0.001,107600.0,107590.0,1.4761014]
["bitfinex-derivatives","BTCF0:USTF0",1751301938636,0.001,107600.0,107590.0,1.2902214]
["bitfinex-derivatives","BTCF0:USTF0",1751301941724,0.001,107600.0,107590.0,1.44844247]
["bitfinex-derivatives","BTCF0:USTF0",1751301945733,0.001,107600.0,107590.0,1.45044247]
["bitfinex-derivatives","BTCF0:USTF0",1751301947332,0.001,107600.0,107590.0,1.3947532]
["bitfinex-derivatives","BTCF0:USTF0",1751301948035,0.0307,107610.0,107600.0,0.1858275]
["bitfinex-derivatives","BTCF0:USTF0",1751301948231,0.0646,107620.0,107610.0,0.1858103]
["bitfinex-derivatives","BTCF0:USTF0",1751301948529,0.0974,107620.0,107610.0,1.0107187]
["bitfinex-derivatives","BTCF0:USTF0",1751301949229,0.0974,107620.0,107610.0,1.3401187]
["bitfinex-derivatives","BTCF0:USTF0",1751301949423,0.0338,107620.0,107610.0,1.4044187]
["bitfinex-derivatives","BTCF0:USTF0",1751301949625,0.001,107620.0,107610.0,1.4044187]
["bitfinex-derivatives","BTCF0:USTF0",1751301950221,0.001,107620.0,107610.0,1.6418729]
["bitfinex-derivatives","BTCF0:USTF0",1751301950426,0.001,107620.0,107610.0,1.4044187]
["bitfinex-derivatives","BTCF0:USTF0",1751301951823,0.001,107620.0,107610.0,1.24596514]
["bitfinex-derivatives","BTCF0:USTF0",1751301952024,0.11849343,107630.0,107620.0,0.185793]
["bitfinex-derivatives","BTCF0:USTF0",1751301952225,0.11849343,107630.0,107620.0,1.50200784]
["bitfinex-derivatives","BTCF0:USTF0",1751301952426,0.0628,107630.0,107620.0,1.50200784]
["bitfinex-derivatives","BTCF0:USTF0",1751301953636,0.0628,107630.0,107620.0,1.47060784]
["bitfinex-derivatives","BTCF0:USTF0",1751301953835,0.0955,107630.0,107620.0,1.47060784]
["bitfinex-derivatives","BTCF0:USTF0",1751301955736,0.0955,107630.0,107620.0,1.54344465]
["bitfinex-derivatives","BTCF0:USTF0",1751301958039,0.0955,107630.0,107620.0,1.22698981]
["bitfinex-derivatives","BTCF0:USTF0",1751301958239,0.0955,107630.0,107620.0,1.54344465]
["bitfinex-derivatives","BTCF0:USTF0",1751301964039,0.0955,107630.0,107620.0,1.18344465]
["bitfinex-derivatives","BTCF0:USTF0",1751301964240,0.73097054,107630.0,107620.0,0.25862981]
["bitfinex-derivatives","BTCF0:USTF0",1751301964439,0.85097054,107630.0,107620.0,0.25862981]
["bitfinex-derivatives","BTCF0:USTF0",1751301964639,0.4345157,107630.0,107620.0,0.25862981]
["bitfinex-derivatives","BTCF0:USTF0",1751301964839,0.4345157,107630.0,107620.0,0.57508465]
["bitfinex-derivatives","BTCF0:USTF0",1751301965040,0.49020913,107630.0,107620.0,0.57508465]
["bitfinex-derivatives","BTCF0:USTF0",1751301965241,0.59020913,107630.0,107620.0,0.57508465]
["bitfinex-derivatives","BTCF0:USTF0",1751301965745,0.49020913,107630.0,107620.0,0.57508465]
["bitfinex-derivatives","BTCF0:USTF0",1751301967848,0.49020913,107630.0,107620.0,0.25862981]
["bitfinex-derivatives","BTCF0:USTF0",1751301968048,0.49020913,107630.0,107620.0,0.57508465]
["bitfinex-derivatives","BTCF0:USTF0",1751301968244,0.4345157,107630.0,107620.0,0.57508465]
["bitfinex-derivatives","BTCF0:USTF0",1751301969646,0.4345157,107630.0,107620.0,0.25862981]
["bitfinex-derivatives","BTCF0:USTF0",1751301970448,0.4345157,107630.0,107620.0,0.57508465]
["bitfinex-derivatives","BTCF0:USTF0",1751301971942,0.4145157,107630.0,107620.0,0.57508465]
["bitfinex-derivatives","BTCF0:USTF0",1751301972450,0.4145157,107630.0,107620.0,0.60292717]
["bitfinex-derivatives","BTCF0:USTF0",1751301975651,0.22874,107630.0,107620.0,0.60292717]
["bitfinex-derivatives","BTCF0:USTF0",1751301975853,0.22874,107630.0,107620.0,0.76127625]
["bitfinex-derivatives","BTCF0:USTF0",1751301976546,0.23178,107630.0,107620.0,1.10127625]
["bitfinex-derivatives","BTCF0:USTF0",1751301977053,0.23178,107630.0,107620.0,1.13207625]
["bitfinex-derivatives","BTCF0:USTF0",1751301977752,0.23178,107630.0,107620.0,0.63378911]
["bitfinex-derivatives","BTCF0:USTF0",1751301978256,0.0955,107630.0,107620.0,0.64305993]
["bitfinex-derivatives","BTCF0:USTF0",1751301978447,0.8071,107630.0,107620.0,0.64305993]
["bitfinex-derivatives","BTCF0:USTF0",1751301978644,0.8071,107630.0,107620.0,0.31726841]
["bitfinex-derivatives","BTCF0:USTF0",1751301978846,0.8071,107630.0,107620.0,0.97378519]
["bitfinex-derivatives","BTCF0:USTF0",1751301979050,0.8071,107630.0,107620.0,1.00408519]
["bitfinex-derivatives","BTCF0:USTF0",1751301980060,0.9928757,107630.0,107620.0,1.00408519]
["bitfinex-derivatives","BTCF0:USTF0",1751301980260,0.23178,107630.0,107620.0,1.00408519]
["bitfinex-derivatives","BTCF0:USTF0",1751301980463,0.80698,107630.0,107620.0,1.00408519]
["bitfinex-derivatives","BTCF0:USTF0",1751301981055,0.001,107630.0,107620.0,1.00408519]
["bitfinex-derivatives","BTCF0:USTF0",1751301981257,0.71252,107630.0,107620.0,1.00408519]
["bitfinex-derivatives","BTCF0:USTF0",1751301981460,0.71252,107630.0,107620.0,1.03618519]
["bitfinex-derivatives","BTCF0:USTF0",1751301981461,0.8982957,107630.0,107620.0,1.03618519]
["bitfinex-derivatives","BTCF0:USTF0",1751301981650,0.71252,107630.0,107620.0,1.03618519]
["bitfinex-derivatives","BTCF0:USTF0",1751301982762,0.001,107630.0,107620.0,1.03618519]
["bitfinex-derivatives","BTCF0:USTF0",1751301983066,0.001,107630.0,107620.0,1.61162519]
["bitfinex-derivatives","BTCF0:USTF0",1751301983264,0.001,107630.0,107620.0,1.64873853]
["bitfinex-derivatives","BTCF0:USTF0",1751301985365,0.001,107630.0,107620.0,1.96491439]
["bitfinex-derivatives","BTCF0:USTF0",1751301986361,0.001,107630.0,107620.0,1.96483439]
["bitfinex-derivatives","BTCF0:USTF0",1751301986560,0.0332,107630.0,107620.0,1.96483439]
["bitfinex-derivatives","BTCF0:USTF0",1751301987162,0.0332,107630.0,107620.0,1.96507439]
["bitfinex-derivatives","BTCF0:USTF0",1751301987764,0.0332,107630.0,107620.0,1.9929058]
["bitfinex-derivatives","BTCF0:USTF0",1751301988669,0.0332,107630.0,107620.0,1.95579246]
["bitfinex-derivatives","BTCF0:USTF0",1751301989064,0.001,107630.0,107620.0,1.95579246]
["bitfinex-derivatives","BTCF0:USTF0",1751301989264,0.001,107630.0,107620.0,1.38019246]
["bitfinex-derivatives","BTCF0:USTF0",1751301990168,0.001,107630.0,107620.0,1.16019246]
["bitfinex-derivatives","BTCF0:USTF0",1751301990366,0.001,107630.0,107620.0,1.73603246]
["bitfinex-derivatives","BTCF0:USTF0",1751301991173,0.001,107630.0,107620.0,1.16019246]
["bitfinex-derivatives","BTCF0:USTF0",1751301991363,0.001,107630.0,107620.0,0.90065469]
["bitfinex-derivatives","BTCF0:USTF0",1751301994473,0.001,107630.0,107620.0,1.15065469]
["bitfinex-derivatives","BTCF0:USTF0",1751301994675,0.0332,107630.0,107620.0,1.15065469]
["bitfinex-derivatives","BTCF0:USTF0",1751301995676,0.2189757,107630.0,107620.0,0.82825469]
["bitfinex-derivatives","BTCF0:USTF0",1751301995975,0.2505757,107630.0,107620.0,0.71825469]
["bitfinex-derivatives","BTCF0:USTF0",1751301996275,0.2822757,107630.0,107620.0,0.71825469]
["bitfinex-derivatives","BTCF0:USTF0",1751301998577,0.2822757,107630.0,107620.0,0.37093791]
["bitfinex-derivatives","BTCF0:USTF0",1751301998773,0.5187157,107630.0,107620.0,0.2981011]
["bitfinex-derivatives","BTCF0:USTF0",1751301999078,0.83523248,107630.0,107620.0,0.2981011]
["bitfinex-derivatives","BTCF0:USTF0",1751301999377,0.5187157,107630.0,107620.0,0.2981011]
["bitfinex-derivatives","BTCF0:USTF0",1751301999871,1.0945557,107630.0,107620.0,0.2981011]
["bitfinex-derivatives","BTCF0:USTF0",1751302000076,1.0945557,107630.0,107620.0,0.28152524]
["bitfinex-derivatives","BTCF0:USTF0",1751302000976,1.0945557,107630.0,107620.0,0.22585523]
["bitfinex-derivatives","BTCF0:USTF0",1751302001171,1.0945557,107630.0,107620.0,0.28152524]
["bitfinex-derivatives","BTCF0:USTF0",1751302006583,0.9945557,107630.0,107620.0,0.28152524]
["bitfinex-derivatives","BTCF0:USTF0",1751302007885,1.23198529,107630.0,107620.0,0.51895483]
["bitfinex-derivatives","BTCF0:USTF0",1751302012090,1.23198529,107630.0,107620.0,0.4818926]
["bitfinex-derivatives","BTCF0:USTF0",1751302012289,1.23198529,107630.0,107620.0,0.51903911]
["bitfinex-derivatives","BTCF0:USTF0",1751302016293,0.9945557,107630.0,107620.0,0.51903911]
["bitfinex-derivatives","BTCF0:USTF0",1751302016492,1.23198529,107630.0,107620.0,0.51903911]
["bitfinex-derivatives","BTCF0:USTF0",1751302016791,1.23198529,107630.0,107620.0,0.55033911]
["bitfinex-derivatives","BTCF0:USTF0",1751302017288,0.51970529,107630.0,107620.0,0.7877687]
["bitfinex-derivatives","BTCF0:USTF0",1751302017588,0.001,107630.0,107620.0,1.33952242]
["bitfinex-derivatives","BTCF0:USTF0",1751302017791,0.001,107660.0,107650.0,0.1857412]
["bitfinex-derivatives","BTCF0:USTF0",1751302017992,0.1912734,107670.0,107660.0,0.1857239]
["bitfinex-derivatives","BTCF0:USTF0",1751302018194,0.7661134,107670.0,107660.0,0.94528322]
["bitfinex-derivatives","BTCF0:USTF0",1751302018389,0.13557997,107670.0,107660.0,0.94528322]
["bitfinex-derivatives","BTCF0:USTF0",1751302018587,0.13557997,107670.0,107660.0,0.94577968]
["bitfinex-derivatives","BTCF0:USTF0",1751302018789,0.05569343,107670.0,107660.0,0.94577968]
["bitfinex-derivatives","BTCF0:USTF0",1751302018984,0.63041343,107680.0,107670.0,0.1857067]
["bitfinex-derivatives","BTCF0:USTF0",1751302019188,0.63041343,107680.0,107670.0,1.02232347]
["bitfinex-derivatives","BTCF0:USTF0",1751302019589,0.24138283,107680.0,107670.0,1.02281993]
["bitfinex-derivatives","BTCF0:USTF0",1751302020295,0.05569343,107680.0,107670.0,1.02281993]
["bitfinex-derivatives","BTCF0:USTF0",1751302020493,0.05669343,107690.0,107680.0,0.1856894]
["bitfinex-derivatives","BTCF0:USTF0",1751302020692,0.07669343,107690.0,107680.0,0.92684872]
["bitfinex-derivatives","BTCF0:USTF0",1751302020889,0.05669343,107690.0,107680.0,0.92684872]
["bitfinex-derivatives","BTCF0:USTF0",1751302021196,0.24236563,107690.0,107680.0,0.92734518]
["bitfinex-derivatives","BTCF0:USTF0",1751302021698,0.05669343,107690.0,107680.0,0.92734518]
["bitfinex-derivatives","BTCF0:USTF0",1751302022495,0.24236563,107690.0,107680.0,0.92734518]
["bitfinex-derivatives","BTCF0:USTF0",1751302022695,0.05669343,107690.0,107680.0,0.92734518]
["bitfinex-derivatives","BTCF0:USTF0",1751302023894,0.24236563,107690.0,107680.0,0.92734518]
["bitfinex-derivatives","BTCF0:USTF0",1751302026003,0.05669343,107690.0,107680.0,0.92734518]
["bitfinex-derivatives","BTCF0:USTF0",1751302026201,0.24236563,107690.0,107680.0,1.12496118]
["bitfinex-derivatives","BTCF0:USTF0",1751302026605,0.24236563,107690.0,107680.0,1.69912118]
["bitfinex-derivatives","BTCF0:USTF0",1751302027094,0.1866722,107690.0,107680.0,1.69912118]
["bitfinex-derivatives","BTCF0:USTF0",1751302028400,0.001,107690.0,107680.0,1.69912118]
["bitfinex-derivatives","BTCF0:USTF0",1751302028900,0.07512198,107690.0,107680.0,1.69912118]
["bitfinex-derivatives","BTCF0:USTF0",1751302029895,0.001,107690.0,107680.0,1.69912118]
["bitfinex-derivatives","BTCF0:USTF0",1751302030293,0.1866722,107690.0,107680.0,1.69912118]
["bitfinex-derivatives","BTCF0:USTF0",1751302030806,0.1866722,107690.0,107680.0,1.02238186]
["bitfinex-derivatives","BTCF0:USTF0",1751302031007,0.2171722,107690.0,107680.0,1.33238186]
["bitfinex-derivatives","BTCF0:USTF0",1751302031306,0.2171722,107690.0,107680.0,1.02238186]
["bitfinex-derivatives","BTCF0:USTF0",1751302031809,0.2171722,107690.0,107680.0,1.35238186]
["bitfinex-derivatives","BTCF0:USTF0",1751302032108,0.2171722,107690.0,107680.0,1.02238186]
["bitfinex-derivatives","BTCF0:USTF0",1751302032306,0.56343152,107690.0,107680.0,0.41620186]
["bitfinex-derivatives","BTCF0:USTF0",1751302032507,0.59473152,107690.0,107680.0,0.41620186]
["bitfinex-derivatives","BTCF0:USTF0",1751302032903,0.2784722,107690.0,107680.0,0.41620186]
["bitfinex-derivatives","BTCF0:USTF0",1751302034407,0.2794722,107690.0,107680.0,0.41620186]
["bitfinex-derivatives","BTCF0:USTF0",1751302034814,0.2794722,107690.0,107680.0,0.76620186]
["bitfinex-derivatives","BTCF0:USTF0",1751302035105,0.2794722,107690.0,107680.0,0.41620186]
["bitfinex-derivatives","BTCF0:USTF0",1751302036006,0.2794722,107690.0,107680.0,0.74620186]
["bitfinex-derivatives","BTCF0:USTF0",1751302036310,0.2794722,107690.0,107680.0,0.41620186]
["bitfinex-derivatives","BTCF0:USTF0",1751302036809,0.2794722,107690.0,107680.0,0.44950186]
["bitfinex-derivatives","BTCF0:USTF0",1751302038711,0.2794722,107690.0,107680.0,0.41620186]
["bitfinex-derivatives","BTCF0:USTF0",1751302039008,0.62883152,107690.0,107680.0,0.41620186]
["bitfinex-derivatives","BTCF0:USTF0",1751302039212,1.63143152,107690.0,107680.0,0.38380186]
["bitfinex-derivatives","BTCF0:USTF0",1751302039512,1.05883152,107690.0,107680.0,0.38380186]
["bitfinex-derivatives","BTCF0:USTF0",1751302039713,1.76675152,107690.0,107680.0,0.19811246]
["bitfinex-derivatives","BTCF0:USTF0",1751302039904,1.76675152,107690.0,107680.0,0.38380186]
["bitfinex-derivatives","BTCF0:USTF0",1751302043012,1.4504922,107690.0,107680.0,0.38380186]
["bitfinex-derivatives","BTCF0:USTF0",1751302043410,1.76675152,107690.0,107680.0,0.38380186]
["bitfinex-derivatives","BTCF0:USTF0",1751302044311,0.2825722,107690.0,107680.0,0.70006118]
["bitfinex-derivatives","BTCF0:USTF0",1751302044605,0.89308,107690.0,107680.0,0.73116118]
["bitfinex-derivatives","BTCF0:USTF0",1751302044800,1.0151522,107690.0,107680.0,0.79316118]
["bitfinex-derivatives","BTCF0:USTF0",1751302045210,0.82948,107690.0,107680.0,0.79316118]
["bitfinex-derivatives","BTCF0:USTF0",1751302045409,0.25728,107690.0,107680.0,0.79316118]
["bitfinex-derivatives","BTCF0:USTF0",1751302045612,0.82952,107690.0,107680.0,0.79316118]
["bitfinex-derivatives","BTCF0:USTF0",1751302045813,0.82952,107690.0,107680.0,1.06316118]
["bitfinex-derivatives","BTCF0:USTF0",1751302046210,0.82952,107690.0,107680.0,0.79316118]
["bitfinex-derivatives","BTCF0:USTF0",1751302046412,0.57448,107690.0,107680.0,1.14316118]
["bitfinex-derivatives","BTCF0:USTF0",1751302047110,0.002,107690.0,107680.0,1.14316118]
["bitfinex-derivatives","BTCF0:USTF0",1751302047816,0.002,107690.0,107680.0,1.43976118]
["bitfinex-derivatives","BTCF0:USTF0",1751302048514,0.002,107690.0,107680.0,1.46760532]
["bitfinex-derivatives","BTCF0:USTF0",1751302049716,0.001,107690.0,107680.0,1.46760532]
["bitfinex-derivatives","BTCF0:USTF0",1751302050608,0.001,107690.0,107680.0,1.78386464]
["bitfinex-derivatives","BTCF0:USTF0",1751302051007,0.001,107690.0,107680.0,1.7843611]
["bitfinex-derivatives","BTCF0:USTF0",1751302051214,1e-07,107690.0,107680.0,1.95676662]
["bitfinex-derivatives","BTCF0:USTF0",1751302051615,1e-07,107690.0,107680.0,2.39249462]
["bitfinex-derivatives","BTCF0:USTF0",1751302052415,1e-07,107690.0,107680.0,2.36465048]
["bitfinex-derivatives","BTCF0:USTF0",1751302052618,1e-07,107690.0,107680.0,2.42033877]
["bitfinex-derivatives","BTCF0:USTF0",1751302052818,1e-07,107700.0,107690.0,0.1856722]
["bitfinex-derivatives","BTCF0:USTF0",1751302053009,1e-07,107700.0,107690.0,1.53130162]
["bitfinex-derivatives","BTCF0:USTF0",1751302053206,1e-07,107700.0,107690.0,1.96751008]
["bitfinex-derivatives","BTCF0:USTF0",1751302053412,1e-07,107700.0,107690.0,2.3012356]
["bitfinex-derivatives","BTCF0:USTF0",1751302053617,0.05549892,107740.0,107710.0,1.09660974]
["bitfinex-derivatives","BTCF0:USTF0",1751302053815,0.05549892,107740.0,107730.0,0.1856033]
["bitfinex-derivatives","BTCF0:USTF0",1751302054117,0.05649892,107750.0,107740.0,0.185586]
["bitfinex-derivatives","BTCF0:USTF0",1751302054319,0.05649892,107750.0,107740.0,0.86274532]
["bitfinex-derivatives","BTCF0:USTF0",1751302054611,0.24206772,107750.0,107740.0,0.56449355]
["bitfinex-derivatives","BTCF0:USTF0",1751302054807,0.1865688,107750.0,107740.0,0.6383366]
["bitfinex-derivatives","BTCF0:USTF0",1751302055014,0.29229078,107750.0,107740.0,0.29117728]
["bitfinex-derivatives","BTCF0:USTF0",1751302055214,0.32549078,107750.0,107740.0,0.29117728]
["bitfinex-derivatives","BTCF0:USTF0",1751302055414,1.1017501,107750.0,107740.0,0.38369846]
["bitfinex-derivatives","BTCF0:USTF0",1751302055718,0.55549078,107750.0,107740.0,0.38369846]
["bitfinex-derivatives","BTCF0:USTF0",1751302055918,1.6918301,107750.0,107740.0,0.38369846]
["bitfinex-derivatives","BTCF0:USTF0",1751302056109,1.61770812,107750.0,107740.0,0.19811246]
["bitfinex-derivatives","BTCF0:USTF0",1751302056412,1.61770812,107750.0,107730.0,0.1855923]
["bitfinex-derivatives","BTCF0:USTF0",1751302056413,0.185586,107740.0,107730.0,0.1855923]
["bitfinex-derivatives","BTCF0:USTF0",1751302056614,0.185586,107740.0,107720.0,0.29549577]
["bitfinex-derivatives","BTCF0:USTF0",1751302056615,0.1856033,107730.0,107720.0,0.29549577]
["bitfinex-derivatives","BTCF0:USTF0",1751302056815,0.1856033,107730.0,107720.0,0.61175509]
["bitfinex-derivatives","BTCF0:USTF0",1751302057016,0.1856033,107730.0,107720.0,0.67345509]
["bitfinex-derivatives","BTCF0:USTF0",1751302057520,0.0306,107730.0,107720.0,1.05345509]
["bitfinex-derivatives","BTCF0:USTF0",1751302057720,0.2162033,107730.0,107720.0,1.05345509]
["bitfinex-derivatives","BTCF0:USTF0",1751302057921,0.2162033,107730.0,107720.0,1.10742304]
["bitfinex-derivatives","BTCF0:USTF0",1751302058420,0.2162033,107730.0,107720.0,0.73719577]
["bitfinex-derivatives","BTCF0:USTF0",1751302058817,0.27171867,107730.0,107720.0,0.37104519]
["bitfinex-derivatives","BTCF0:USTF0",1751302059020,0.32471867,107730.0,107720.0,0.29549577]
["bitfinex-derivatives","BTCF0:USTF0",1751302059218,0.32471867,107730.0,107720.0,0.61549577]
["bitfinex-derivatives","BTCF0:USTF0",1751302059619,0.32471867,107730.0,107720.0,0.81311177]
["bitfinex-derivatives","BTCF0:USTF0",1751302060223,0.32471867,107730.0,107720.0,0.49311177]
["bitfinex-derivatives","BTCF0:USTF0",1751302061420,0.42471867,107730.0,107720.0,0.49311177]
["bitfinex-derivatives","BTCF0:USTF0",1751302061622,0.32471867,107730.0,107720.0,0.49311177]
["bitfinex-derivatives","BTCF0:USTF0",1751302063322,0.46391867,107730.0,107720.0,0.49311177]
["bitfinex-derivatives","BTCF0:USTF0",1751302063528,0.46391867,107730.0,107720.0,0.52491177]
["bitfinex-derivatives","BTCF0:USTF0",1751302065227,0.4084033,107730.0,107720.0,0.52491177]
["bitfinex-derivatives","BTCF0:USTF0",1751302065426,0.4084033,107730.0,107720.0,0.49311177]
["bitfinex-derivatives","BTCF0:USTF0",1751302066627,0.4084033,107730.0,107720.0,0.4760335]
["bitfinex-derivatives","BTCF0:USTF0",1751302067729,0.5084033,107730.0,107720.0,0.4760335]
["bitfinex-derivatives","BTCF0:USTF0",1751302068129,0.4084033,107730.0,107720.0,0.4760335]
["bitfinex-derivatives","BTCF0:USTF0",1751302077526,0.73943057,107730.0,107720.0,0.4760335]
["bitfinex-derivatives","BTCF0:USTF0",1751302077927,1.64783057,107730.0,107720.0,0.4760335]
["bitfinex-derivatives","BTCF0:USTF0",1751302079836,1.593646,107730.0,107720.0,0.4760335]
["bitfinex-derivatives","BTCF0:USTF0",1751302080836,1.2776033,107730.0,107720.0,0.4760335]
["bitfinex-derivatives","BTCF0:USTF0",1751302081032,1.593646,107730.0,107720.0,0.4760335]
["bitfinex-derivatives","BTCF0:USTF0",1751302082233,1.593646,107730.0,107720.0,0.197616]
["bitfinex-derivatives","BTCF0:USTF0",1751302083031,0.1856205,107720.0,107710.0,0.01707827]
["bitfinex-derivatives","BTCF0:USTF0",1751302083227,1.0652632,107720.0,107710.0,0.20234419]
["bitfinex-derivatives","BTCF0:USTF0",1751302083529,1.0652632,107720.0,107710.0,0.1856377]
["bitfinex-derivatives","BTCF0:USTF0",1751302084136,1.0652632,107720.0,107710.0,0.18613416]
["bitfinex-derivatives","BTCF0:USTF0",1751302084738,1.0652632,107720.0,107710.0,0.00049646]
["bitfinex-derivatives","BTCF0:USTF0",1751302085140,1.7833832,107720.0,107710.0,0.00049646]
["bitfinex-derivatives","BTCF0:USTF0",1751302085640,1.7835032,107720.0,107710.0,0.00049646]
["bitfinex-derivatives","BTCF0:USTF0",1751302085939,1.3813059,107720.0,107710.0,0.00049646]
["bitfinex-derivatives","BTCF0:USTF0",1751302086134,2.0995459,107720.0,107710.0,0.19811246]
["bitfinex-derivatives","BTCF0:USTF0",1751302086335,1.3813059,107720.0,107710.0,0.19811246]
["bitfinex-derivatives","BTCF0:USTF0",1751302086533,2.0999059,107720.0,107710.0,0.19811246]
["bitfinex-derivatives","BTCF0:USTF0",1751302087135,2.0999059,107720.0,107710.0,0.19911246]
["bitfinex-derivatives","BTCF0:USTF0",1751302087336,2.0999059,107720.0,107710.0,0.38475016]
["bitfinex-derivatives","BTCF0:USTF0",1751302088741,2.0999059,107720.0,107710.0,0.19911246]
["bitfinex-derivatives","BTCF0:USTF0",1751302088936,2.0999059,107720.0,107710.0,0.38475016]
["bitfinex-derivatives","BTCF0:USTF0",1751302090843,1.7838632,107720.0,107710.0,0.38475016]
["bitfinex-derivatives","BTCF0:USTF0",1751302092437,1.7838632,107720.0,107710.0,0.19911246]
["bitfinex-derivatives","BTCF0:USTF0",1751302092844,2.0999059,107720.0,107710.0,0.38475016]
["bitfinex-derivatives","BTCF0:USTF0",1751302093038,2.0999059,107720.0,107710.0,0.19911246]
["bitfinex-derivatives","BTCF0:USTF0",1751302093239,2.0999059,107720.0,107710.0,0.38475016]
["bitfinex-derivatives","BTCF0:USTF0",1751302093639,2.0999059,107720.0,107710.0,0.19911246]
["bitfinex-derivatives","BTCF0:USTF0",1751302094033,2.0999059,107720.0,107710.0,0.38475026]
["bitfinex-derivatives","BTCF0:USTF0",1751302094741,1.7838632,107720.0,107710.0,0.38475026]
["bitfinex-derivatives","BTCF0:USTF0",1751302097042,1.7838632,107720.0,107710.0,0.19911246]
["bitfinex-derivatives","BTCF0:USTF0",1751302097853,1.9695352,107720.0,107710.0,0.19911246]
["bitfinex-derivatives","BTCF0:USTF0",1751302098157,0.185655,107700.0,107690.0,0.53705411]
["bitfinex-derivatives","BTCF0:USTF0",1751302098349,1.3186177,107700.0,107690.0,0.53705411]
["bitfinex-derivatives","BTCF0:USTF0",1751302098652,1.3851177,107700.0,107690.0,0.53705411]
["bitfinex-derivatives","BTCF0:USTF0",1751302098850,1.7451177,107700.0,107690.0,0.53705411]
["bitfinex-derivatives","BTCF0:USTF0",1751302099245,1.429075,107700.0,107690.0,0.53705411]
["bitfinex-derivatives","BTCF0:USTF0",1751302099643,1.7119177,107700.0,107690.0,0.53705411]
["bitfinex-derivatives","BTCF0:USTF0",1751302099841,1.3186177,107700.0,107690.0,0.54205411]
["bitfinex-derivatives","BTCF0:USTF0",1751302100044,1.3386177,107700.0,107690.0,0.44153269]
["bitfinex-derivatives","BTCF0:USTF0",1751302101348,1.3386177,107700.0,107690.0,0.63914869]
["bitfinex-derivatives","BTCF0:USTF0",1751302101646,1.34795602,107700.0,107690.0,0.54631439]
["bitfinex-derivatives","BTCF0:USTF0",1751302101853,1.38055602,107700.0,107690.0,0.54631439]
["bitfinex-derivatives","BTCF0:USTF0",1751302102053,1.37055602,107700.0,107690.0,0.48221439]
["bitfinex-derivatives","BTCF0:USTF0",1751302103252,1.37055602,107700.0,107690.0,0.51451439]
["bitfinex-derivatives","BTCF0:USTF0",1751302103450,1.36055602,107700.0,107690.0,0.21943939]
["bitfinex-derivatives","BTCF0:USTF0",1751302103646,1.72365602,107700.0,107690.0,0.21943939]
["bitfinex-derivatives","BTCF0:USTF0",1751302104153,1.00673602,107700.0,107690.0,0.21943939]
["bitfinex-derivatives","BTCF0:USTF0",1751302104356,1.72281602,107700.0,107690.0,0.21943939]
["bitfinex-derivatives","BTCF0:USTF0",1751302104657,1.00673602,107700.0,107690.0,0.21943939]
["bitfinex-derivatives","BTCF0:USTF0",1751302104952,1.72281602,107700.0,107690.0,0.40511169]
["bitfinex-derivatives","BTCF0:USTF0",1751302106054,1.72281602,107700.0,107690.0,0.21943939]
["bitfinex-derivatives","BTCF0:USTF0",1751302106852,1.90852803,107700.0,107690.0,0.21943939]
["bitfinex-derivatives","BTCF0:USTF0",1751302108158,1.90852803,107700.0,107690.0,0.202616]
["bitfinex-derivatives","BTCF0:USTF0",1751302108353,1.90852803,107700.0,107690.0,0.199616]
["bitfinex-derivatives","BTCF0:USTF0",1751302108853,1.72281602,107700.0,107690.0,0.199616]
["bitfinex-derivatives","BTCF0:USTF0",1751302109256,1.72281602,107700.0,107690.0,0.3852883]
["bitfinex-derivatives","BTCF0:USTF0",1751302109457,1.72229602,107700.0,107690.0,0.3852883]
["bitfinex-derivatives","BTCF0:USTF0",1751302109660,1.72229602,107700.0,107690.0,0.199616]
["bitfinex-derivatives","BTCF0:USTF0",1751302109861,1.72229602,107700.0,107690.0,0.3852883]
["bitfinex-derivatives","BTCF0:USTF0",1751302110559,1.72229602,107700.0,107690.0,0.199616]
["bitfinex-derivatives","BTCF0:USTF0",1751302110858,1.72229602,107700.0,107690.0,0.3852883]
["bitfinex-derivatives","BTCF0:USTF0",1751302112569,1.72229602,107700.0,107690.0,0.199616]
["bitfinex-derivatives","BTCF0:USTF0",1751302114259,1.72229602,107700.0,107690.0,0.3852883]
["bitfinex-derivatives","BTCF0:USTF0",1751302114571,1.72229602,107700.0,107690.0,0.199616]
["bitfinex-derivatives","BTCF0:USTF0",1751302118764,1.7963156,107700.0,107690.0,0.199616]
["bitfinex-derivatives","BTCF0:USTF0",1751302123359,1.72229602,107700.0,107690.0,0.199616]
["bitfinex-derivatives","BTCF0:USTF0",1751302123657,1.72229602,107700.0,107690.0,0.3852883]
["bitfinex-derivatives","BTCF0:USTF0",1751302125369,1.72229602,107700.0,107690.0,0.199616]
["bitfinex-derivatives","BTCF0:USTF0",1751302125769,1.72229602,107700.0,107690.0,0.3852883]
["bitfinex-derivatives","BTCF0:USTF0",1751302125964,1.72229602,107700.0,107690.0,0.199616]
["bitfinex-derivatives","BTCF0:USTF0",1751302128771,1.77794928,107700.0,107690.0,0.199616]
["bitfinex-derivatives","BTCF0:USTF0",1751302132073,1.46190658,107700.0,107690.0,0.199616]
["bitfinex-derivatives","BTCF0:USTF0",1751302132275,1.77510928,107700.0,107690.0,0.199616]
["bitfinex-derivatives","BTCF0:USTF0",1751302132573,1.77515197,107700.0,107690.0,0.199616]
["bitfinex-derivatives","BTCF0:USTF0",1751302133173,1.77515204,107700.0,107690.0,0.199616]
["bitfinex-derivatives","BTCF0:USTF0",1751302133374,1.71945602,107700.0,107690.0,0.199616]
["bitfinex-derivatives","BTCF0:USTF0",1751302134172,0.1856895,107680.0,107670.0,0.09806212]
["bitfinex-derivatives","BTCF0:USTF0",1751302134377,1.6641722,107680.0,107670.0,0.31376752]
["bitfinex-derivatives","BTCF0:USTF0",1751302134574,1.6956922,107680.0,107670.0,0.276642]
["bitfinex-derivatives","BTCF0:USTF0",1751302134784,0.6433322,107680.0,107670.0,0.31376752]
["bitfinex-derivatives","BTCF0:USTF0",1751302134979,1.3243322,107680.0,107670.0,0.31376752]
["bitfinex-derivatives","BTCF0:USTF0",1751302135173,1.0082895,107680.0,107670.0,0.31376752]
["bitfinex-derivatives","BTCF0:USTF0",1751302135577,1.0082895,107680.0,107670.0,0.31976752]
["bitfinex-derivatives","BTCF0:USTF0",1751302136081,0.9081695,107680.0,107670.0,0.31976752]
["bitfinex-derivatives","BTCF0:USTF0",1751302136378,0.8981295,107680.0,107670.0,0.31976752]
["bitfinex-derivatives","BTCF0:USTF0",1751302137378,0.8981295,107680.0,107670.0,0.54958352]
["bitfinex-derivatives","BTCF0:USTF0",1751302141378,0.9981295,107680.0,107670.0,0.54958352]
["bitfinex-derivatives","BTCF0:USTF0",1751302141584,1.3141722,107680.0,107670.0,0.512458]
["bitfinex-derivatives","BTCF0:USTF0",1751302141781,1.7166722,107680.0,107670.0,0.2313526]
["bitfinex-derivatives","BTCF0:USTF0",1751302141983,1.7473722,107680.0,107670.0,0.2313526]
["bitfinex-derivatives","BTCF0:USTF0",1751302142289,1.7473722,107680.0,107670.0,0.4170593]
["bitfinex-derivatives","BTCF0:USTF0",1751302143481,1.80308208,107680.0,107670.0,0.3893227]
["bitfinex-derivatives","BTCF0:USTF0",1751302145281,1.7473722,107680.0,107670.0,0.3893227]
["bitfinex-derivatives","BTCF0:USTF0",1751302146986,1.7473722,107680.0,107670.0,0.203616]
["bitfinex-derivatives","BTCF0:USTF0",1751302147478,0.1857067,107670.0,107660.0,0.04441792]
["bitfinex-derivatives","BTCF0:USTF0",1751302147686,0.1857067,107670.0,107650.0,0.3751703]
["bitfinex-derivatives","BTCF0:USTF0",1751302147687,0.185724,107660.0,107650.0,0.39365351]
["bitfinex-derivatives","BTCF0:USTF0",1751302147983,0.185724,107660.0,107650.0,0.12949101]
["bitfinex-derivatives","BTCF0:USTF0",1751302147984,1.40540318,107660.0,107650.0,0.12949101]
["bitfinex-derivatives","BTCF0:USTF0",1751302148188,1.73700318,107660.0,107650.0,0.24600679]
["bitfinex-derivatives","BTCF0:USTF0",1751302148886,1.73700318,107660.0,107650.0,0.06579101]
["bitfinex-derivatives","BTCF0:USTF0",1751302149182,1.73700318,107660.0,107650.0,0.22340669]
["bitfinex-derivatives","BTCF0:USTF0",1751302150687,1.73700318,107660.0,107650.0,0.42102269]
["bitfinex-derivatives","BTCF0:USTF0",1751302151081,1.73700318,107660.0,107650.0,0.43542329]
["bitfinex-derivatives","BTCF0:USTF0",1751302154891,1.7279467,107660.0,107650.0,0.43542329]
["bitfinex-derivatives","BTCF0:USTF0",1751302155187,1.076284,107660.0,107650.0,0.49982329]
["bitfinex-derivatives","BTCF0:USTF0",1751302155389,1.386284,107660.0,107650.0,0.49982329]
["bitfinex-derivatives","BTCF0:USTF0",1751302156390,1.286284,107660.0,107650.0,0.49982329]
["bitfinex-derivatives","BTCF0:USTF0",1751302156688,1.286284,107660.0,107650.0,0.53694881]
["bitfinex-derivatives","BTCF0:USTF0",1751302157187,0.895764,107660.0,107650.0,0.85299151]
["bitfinex-derivatives","BTCF0:USTF0",1751302158985,0.895764,107660.0,107650.0,0.82525491]
["bitfinex-derivatives","BTCF0:USTF0",1751302159786,0.895764,107660.0,107650.0,0.8809432]
["bitfinex-derivatives","BTCF0:USTF0",1751302159985,0.71494127,107670.0,107660.0,0.185724]
["bitfinex-derivatives","BTCF0:USTF0",1751302160190,1.52571857,107670.0,107660.0,0.27949468]
["bitfinex-derivatives","BTCF0:USTF0",1751302161384,1.52571857,107670.0,107660.0,0.61005536]
["bitfinex-derivatives","BTCF0:USTF0",1751302161385,0.8642611,107670.0,107660.0,0.61005536]
["bitfinex-derivatives","BTCF0:USTF0",1751302161684,1.4382611,107670.0,107660.0,0.64115536]
["bitfinex-derivatives","BTCF0:USTF0",1751302161888,1.4382611,107670.0,107660.0,0.67828088]
["bitfinex-derivatives","BTCF0:USTF0",1751302161889,1.3918307,107670.0,107660.0,0.67828088]
["bitfinex-derivatives","BTCF0:USTF0",1751302162185,1.0418307,107670.0,107660.0,0.6637629]
["bitfinex-derivatives","BTCF0:USTF0",1751302162386,1.0418307,107670.0,107660.0,0.6687629]
["bitfinex-derivatives","BTCF0:USTF0",1751302164090,0.895121,107670.0,107660.0,1.0079945]
["bitfinex-derivatives","BTCF0:USTF0",1751302164281,0.895121,107670.0,107660.0,1.02251199]
["bitfinex-derivatives","BTCF0:USTF0",1751302164487,0.895121,107670.0,107660.0,1.01328039]
["bitfinex-derivatives","BTCF0:USTF0",1751302164799,0.895121,107670.0,107660.0,0.84328039]
["bitfinex-derivatives","BTCF0:USTF0",1751302165195,0.895121,107670.0,107660.0,1.04089639]
["bitfinex-derivatives","BTCF0:USTF0",1751302166097,0.895121,107670.0,107660.0,1.0263789]
["bitfinex-derivatives","BTCF0:USTF0",1751302167297,0.895121,107670.0,107660.0,1.04083732]
["bitfinex-derivatives","BTCF0:USTF0",1751302168696,0.895121,107670.0,107660.0,0.97594112]
["bitfinex-derivatives","BTCF0:USTF0",1751302169699,0.895121,107670.0,107660.0,0.9614827]
["bitfinex-derivatives","BTCF0:USTF0",1751302174604,0.926221,107670.0,107660.0,0.9614827]
["bitfinex-derivatives","BTCF0:USTF0",1751302175702,0.926221,107670.0,107660.0,0.64544]
["bitfinex-derivatives","BTCF0:USTF0",1751302177500,0.9262067,107670.0,107660.0,0.64544]
["bitfinex-derivatives","BTCF0:USTF0",1751302177703,0.7405,107670.0,107660.0,0.64544]
["bitfinex-derivatives","BTCF0:USTF0",1751302178404,0.9262067,107670.0,107660.0,0.64544]
["bitfinex-derivatives","BTCF0:USTF0",1751302178704,0.73982,107670.0,107660.0,0.9614827]
["bitfinex-derivatives","BTCF0:USTF0",1751302178902,0.73982,107670.0,107660.0,1.0263789]
["bitfinex-derivatives","BTCF0:USTF0",1751302178903,0.9255267,107670.0,107660.0,1.0263789]
["bitfinex-derivatives","BTCF0:USTF0",1751302179704,0.70872,107670.0,107660.0,1.2063789]
["bitfinex-derivatives","BTCF0:USTF0",1751302180400,0.4189773,107680.0,107670.0,0.1857067]
["bitfinex-derivatives","BTCF0:USTF0",1751302180600,1.0812712,107680.0,107670.0,0.5117494]
["bitfinex-derivatives","BTCF0:USTF0",1751302180806,1.0812712,107680.0,107670.0,0.5440494]
["bitfinex-derivatives","BTCF0:USTF0",1751302181306,0.3725512,107680.0,107670.0,0.8640494]
["bitfinex-derivatives","BTCF0:USTF0",1751302181505,1.0812712,107680.0,107670.0,0.8640494]
["bitfinex-derivatives","BTCF0:USTF0",1751302182107,1.0812712,107680.0,107670.0,0.5480067]
["bitfinex-derivatives","BTCF0:USTF0",1751302182308,1.0812312,107680.0,107670.0,0.5480067]
["bitfinex-derivatives","BTCF0:USTF0",1751302182508,1.0812312,107680.0,107670.0,0.57577738]
["bitfinex-derivatives","BTCF0:USTF0",1751302183014,1.0812312,107680.0,107670.0,0.57877738]
["bitfinex-derivatives","BTCF0:USTF0",1751302183312,1.0812312,107680.0,107670.0,0.54647738]
["bitfinex-derivatives","BTCF0:USTF0",1751302184808,1.0812312,107680.0,107670.0,0.5836029]
["bitfinex-derivatives","BTCF0:USTF0",1751302185206,1.0812312,107680.0,107670.0,0.7812189]
["bitfinex-derivatives","BTCF0:USTF0",1751302185406,1.0348064,107680.0,107670.0,0.7812189]
["bitfinex-derivatives","BTCF0:USTF0",1751302188812,1.0348064,107680.0,107670.0,0.4512189]
["bitfinex-derivatives","BTCF0:USTF0",1751302189013,1.0348064,107680.0,107670.0,0.6112189]
["bitfinex-derivatives","BTCF0:USTF0",1751302192418,1.4508491,107680.0,107670.0,0.57409338]
["bitfinex-derivatives","BTCF0:USTF0",1751302193117,1.0621691,107680.0,107670.0,0.22838668]
["bitfinex-derivatives","BTCF0:USTF0",1751302193421,2.0860918,107680.0,107670.0,0.200616]
["bitfinex-derivatives","BTCF0:USTF0",1751302193623,0.1857067,107670.0,107660.0,0.0648962]
["bitfinex-derivatives","BTCF0:USTF0",1751302193820,0.9956494,107670.0,107660.0,0.02777068]
["bitfinex-derivatives","BTCF0:USTF0",1751302195726,0.9956494,107670.0,107660.0,0.03277068]
["bitfinex-derivatives","BTCF0:USTF0",1751302196725,0.9956494,107670.0,107660.0,0.23038668]
["bitfinex-derivatives","BTCF0:USTF0",1751302198424,0.9956494,107670.0,107660.0,0.24490563]
["bitfinex-derivatives","BTCF0:USTF0",1751302199726,1.7035694,107670.0,107660.0,0.24490563]
["bitfinex-derivatives","BTCF0:USTF0",1751302200728,1.7035694,107670.0,107660.0,0.44547162]
["bitfinex-derivatives","BTCF0:USTF0",1751302200924,1.7035694,107670.0,107660.0,0.43095267]
["bitfinex-derivatives","BTCF0:USTF0",1751302201627,1.7035694,107670.0,107660.0,0.44547165]
["bitfinex-derivatives","BTCF0:USTF0",1751302202326,1.7035694,107670.0,107660.0,0.43095267]
["bitfinex-derivatives","BTCF0:USTF0",1751302202523,1.3875267,107670.0,107660.0,0.43095267]
["bitfinex-derivatives","BTCF0:USTF0",1751302202717,1.7035694,107670.0,107660.0,0.43095267]
["bitfinex-derivatives","BTCF0:USTF0",1751302208436,1.7035694,107670.0,107660.0,0.40318199]
["bitfinex-derivatives","BTCF0:USTF0",1751302208832,1.75927928,107670.0,107660.0,0.40318199]
["bitfinex-derivatives","BTCF0:USTF0",1751302210437,1.75927928,107670.0,107660.0,0.35769954]
["bitfinex-derivatives","BTCF0:USTF0",1751302210640,1.77758898,107670.0,107660.0,0.35769954]
["bitfinex-derivatives","BTCF0:USTF0",1751302210836,1.87046967,107670.0,107660.0,0.35769954]
["bitfinex-derivatives","BTCF0:USTF0",1751302211038,2.16315869,107670.0,107660.0,0.35769954]
["bitfinex-derivatives","BTCF0:USTF0",1751302218241,1.97739869,107670.0,107660.0,0.35769954]
["bitfinex-derivatives","BTCF0:USTF0",1751302218542,2.16315869,107670.0,107660.0,0.35769954]
["bitfinex-derivatives","BTCF0:USTF0",1751302218740,2.1447331,107670.0,107660.0,0.35769954]
["bitfinex-derivatives","BTCF0:USTF0",1751302219540,1.9589731,107670.0,107660.0,0.35769954]
["bitfinex-derivatives","BTCF0:USTF0",1751302219745,2.08913911,107670.0,107660.0,0.35769954]
["bitfinex-derivatives","BTCF0:USTF0",1751302221645,1.90337911,107670.0,107660.0,0.35769954]
["bitfinex-derivatives","BTCF0:USTF0",1751302222143,2.08913911,107670.0,107660.0,0.35769954]
["bitfinex-derivatives","BTCF0:USTF0",1751302222547,2.08913911,107670.0,107660.0,0.32322184]
["bitfinex-derivatives","BTCF0:USTF0",1751302222740,2.16315869,107670.0,107660.0,0.22372884]
["bitfinex-derivatives","BTCF0:USTF0",1751302222941,2.16315869,107670.0,107660.0,0.19997664]
["bitfinex-derivatives","BTCF0:USTF0",1751302223146,0.185724,107660.0,107650.0,0.00092889]
["bitfinex-derivatives","BTCF0:USTF0",1751302223346,1.9048791,107660.0,107650.0,0.00092889]
["bitfinex-derivatives","BTCF0:USTF0",1751302223550,2.19429453,107660.0,107650.0,0.00092889]
["bitfinex-derivatives","BTCF0:USTF0",1751302224850,2.00851853,107660.0,107650.0,0.00092889]
["bitfinex-derivatives","BTCF0:USTF0",1751302225154,2.00851853,107660.0,107650.0,0.00392889]
["bitfinex-derivatives","BTCF0:USTF0",1751302226053,2.00851853,107660.0,107650.0,0.20154489]
["bitfinex-derivatives","BTCF0:USTF0",1751302226250,2.00851853,107660.0,107650.0,0.40211088]
["bitfinex-derivatives","BTCF0:USTF0",1751302227453,2.60322655,107660.0,107650.0,0.37359288]
["bitfinex-derivatives","BTCF0:USTF0",1751302227646,0.1857585,107640.0,107630.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1751302227846,1.97663682,107640.0,107630.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1751302228151,1.97663682,107640.0,107620.0,0.00092915]
["bitfinex-derivatives","BTCF0:USTF0",1751302228152,0.1857757,107630.0,107620.0,0.00092915]
["bitfinex-derivatives","BTCF0:USTF0",1751302228347,3.23271486,107630.0,107620.0,0.00092915]
["bitfinex-derivatives","BTCF0:USTF0",1751302228650,3.39032676,107630.0,107620.0,0.00092915]
["bitfinex-derivatives","BTCF0:USTF0",1751302228958,0.279793,107620.0,107610.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1751302229247,1.7897757,107620.0,107610.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1751302229454,1.79027216,107620.0,107610.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1751302229652,1.86304471,107620.0,107610.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1751302230050,1.92774471,107620.0,107610.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1751302230250,1.93687688,107620.0,107610.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1751302230862,1.93687688,107620.0,107610.0,0.42968199]
["bitfinex-derivatives","BTCF0:USTF0",1751302231053,1.93687688,107620.0,107610.0,0.46258199]
["bitfinex-derivatives","BTCF0:USTF0",1751302231856,1.94187688,107620.0,107610.0,0.46258199]
["bitfinex-derivatives","BTCF0:USTF0",1751302232058,1.91037688,107620.0,107610.0,0.46258199]
["bitfinex-derivatives","BTCF0:USTF0",1751302233458,1.87717688,107620.0,107610.0,0.46258199]
["bitfinex-derivatives","BTCF0:USTF0",1751302234257,2.23811418,107620.0,107610.0,0.64839229]
["bitfinex-derivatives","BTCF0:USTF0",1751302234450,2.23811418,107620.0,107610.0,0.49568199]
["bitfinex-derivatives","BTCF0:USTF0",1751302234750,2.55415688,107620.0,107610.0,0.49568199]
["bitfinex-derivatives","BTCF0:USTF0",1751302234954,2.58665688,107620.0,107610.0,0.49568199]
["bitfinex-derivatives","BTCF0:USTF0",1751302235555,2.61895688,107620.0,107610.0,0.49568199]
["bitfinex-derivatives","BTCF0:USTF0",1751302237756,2.58665688,107620.0,107610.0,0.49568199]
["bitfinex-derivatives","BTCF0:USTF0",1751302238160,1.84627688,107620.0,107610.0,0.49568199]
["bitfinex-derivatives","BTCF0:USTF0",1751302238347,2.55415688,107620.0,107610.0,0.49568199]
["bitfinex-derivatives","BTCF0:USTF0",1751302242659,2.58455688,107620.0,107610.0,0.49568199]
["bitfinex-derivatives","BTCF0:USTF0",1751302242962,2.58455688,107620.0,107610.0,0.39818199]
["bitfinex-derivatives","BTCF0:USTF0",1751302243163,2.65105688,107620.0,107610.0,0.39818199]
["bitfinex-derivatives","BTCF0:USTF0",1751302245963,2.61775688,107620.0,107610.0,0.42918199]
["bitfinex-derivatives","BTCF0:USTF0",1751302247761,2.61775688,107620.0,107610.0,0.46178199]
["bitfinex-derivatives","BTCF0:USTF0",1751302252361,2.6733494,107620.0,107610.0,0.46178199]
["bitfinex-derivatives","BTCF0:USTF0",1751302258370,2.6733494,107620.0,107610.0,0.42918199]
["bitfinex-derivatives","BTCF0:USTF0",1751302258780,2.69177646,107620.0,107610.0,0.42918199]
["bitfinex-derivatives","BTCF0:USTF0",1751302259279,2.69177646,107620.0,107610.0,0.39818199]
["bitfinex-derivatives","BTCF0:USTF0",1751302260880,2.69227292,107620.0,107610.0,0.39818199]
["bitfinex-derivatives","BTCF0:USTF0",1751302268782,2.61825334,107620.0,107610.0,0.39818199]
["bitfinex-derivatives","BTCF0:USTF0",1751302269580,2.69227292,107620.0,107610.0,0.39818199]
["bitfinex-derivatives","BTCF0:USTF0",1751302269786,3.20634449,107620.0,107610.0,0.3802797]
["bitfinex-derivatives","BTCF0:USTF0",1751302269987,0.1858276,107600.0,107590.0,0.02867689]
["bitfinex-derivatives","BTCF0:USTF0",1751302270292,1.985513,107600.0,107590.0,0.00092941]
["bitfinex-derivatives","BTCF0:USTF0",1751302270486,2.1077662,107600.0,107590.0,0.00092941]
["bitfinex-derivatives","BTCF0:USTF0",1751302270883,1.7917235,107600.0,107590.0,0.00092941]
["bitfinex-derivatives","BTCF0:USTF0",1751302271188,1.73596676,107600.0,107590.0,0.00092941]
["bitfinex-derivatives","BTCF0:USTF0",1751302271389,1.7917235,107600.0,107590.0,0.00092941]
["bitfinex-derivatives","BTCF0:USTF0",1751302272084,1.73596676,107600.0,107590.0,0.00092941]
["bitfinex-derivatives","BTCF0:USTF0",1751302272586,1.73696676,107600.0,107590.0,0.00092941]
["bitfinex-derivatives","BTCF0:USTF0",1751302272984,1.73696676,107600.0,107590.0,0.39911139]
["bitfinex-derivatives","BTCF0:USTF0",1751302278402,1.70412676,107600.0,107590.0,0.39911139]
["bitfinex-derivatives","BTCF0:USTF0",1751302278602,1.70412676,107600.0,107590.0,0.46251139]
["bitfinex-derivatives","BTCF0:USTF0",1751302278890,0.64732406,107600.0,107590.0,0.64835619]
["bitfinex-derivatives","BTCF0:USTF0",1751302279092,1.25484406,107600.0,107590.0,1.00152441]
["bitfinex-derivatives","BTCF0:USTF0",1751302279296,1.25484406,107600.0,107590.0,0.68548171]
["bitfinex-derivatives","BTCF0:USTF0",1751302280694,1.25484406,107600.0,107590.0,1.00152441]
["bitfinex-derivatives","BTCF0:USTF0",1751302282102,1.35484406,107600.0,107590.0,1.00152441]
["bitfinex-derivatives","BTCF0:USTF0",1751302282404,1.35484406,107600.0,107590.0,0.68548171]
["bitfinex-derivatives","BTCF0:USTF0",1751302283201,1.35484406,107600.0,107590.0,0.69954095]
["bitfinex-derivatives","BTCF0:USTF0",1751302283403,1.35484406,107600.0,107590.0,0.51369615]
["bitfinex-derivatives","BTCF0:USTF0",1751302284493,1.35484406,107600.0,107590.0,0.47657063]
["bitfinex-derivatives","BTCF0:USTF0",1751302285603,1.35484406,107600.0,107590.0,0.66241543]
["bitfinex-derivatives","BTCF0:USTF0",1751302285804,1.35484406,107600.0,107590.0,0.47657063]
["bitfinex-derivatives","BTCF0:USTF0",1751302286201,1.35484406,107600.0,107590.0,0.66241543]
["bitfinex-derivatives","BTCF0:USTF0",1751302286701,1.35484406,107600.0,107590.0,0.66240194]
["bitfinex-derivatives","BTCF0:USTF0",1751302287905,1.35484406,107600.0,107590.0,0.64835619]
["bitfinex-derivatives","BTCF0:USTF0",1751302289901,1.35484406,107600.0,107590.0,0.46251139]
["bitfinex-derivatives","BTCF0:USTF0",1751302290599,1.70338676,107600.0,107590.0,0.46251139]
["bitfinex-derivatives","BTCF0:USTF0",1751302291198,1.70338676,107600.0,107590.0,0.47656585]
["bitfinex-derivatives","BTCF0:USTF0",1751302291398,1.73648676,107600.0,107590.0,0.47656585]
["bitfinex-derivatives","BTCF0:USTF0",1751302293804,1.73698322,107600.0,107590.0,0.47656585]
["bitfinex-derivatives","BTCF0:USTF0",1751302294411,1.73698322,107600.0,107590.0,0.44586585]
["bitfinex-derivatives","BTCF0:USTF0",1751302298803,1.79273996,107600.0,107590.0,0.44586585]
["bitfinex-derivatives","BTCF0:USTF0",1751302300210,1.79273996,107600.0,107590.0,0.63171065]
["bitfinex-derivatives","BTCF0:USTF0",1751302300406,1.37669726,107600.0,107590.0,0.63171065]
["bitfinex-derivatives","BTCF0:USTF0",1751302300602,1.65947996,107600.0,107590.0,0.63171065]
["bitfinex-derivatives","BTCF0:USTF0",1751302300913,1.65947996,107600.0,107590.0,0.65015619]
["bitfinex-derivatives","BTCF0:USTF0",1751302301311,1.34343726,107600.0,107590.0,0.65015619]
["bitfinex-derivatives","BTCF0:USTF0",1751302301916,0.63607726,107600.0,107590.0,0.65015619]
["bitfinex-derivatives","BTCF0:USTF0",1751302302103,0.24357726,107600.0,107590.0,1.29619889]
["bitfinex-derivatives","BTCF0:USTF0",1751302302308,0.95089726,107600.0,107590.0,1.31072727]
["bitfinex-derivatives","BTCF0:USTF0",1751302302509,0.95089726,107600.0,107590.0,0.98072727]
["bitfinex-derivatives","BTCF0:USTF0",1751302303414,0.24357726,107600.0,107590.0,0.98072727]
["bitfinex-derivatives","BTCF0:USTF0",1751302303620,0.37829726,107600.0,107590.0,1.36072727]
["bitfinex-derivatives","BTCF0:USTF0",1751302303918,0.95089726,107600.0,107590.0,1.36072727]
["bitfinex-derivatives","BTCF0:USTF0",1751302304711,0.89514052,107600.0,107590.0,1.36072727]
["bitfinex-derivatives","BTCF0:USTF0",1751302305911,0.32254052,107600.0,107590.0,1.36072727]
["bitfinex-derivatives","BTCF0:USTF0",1751302306117,0.89510052,107600.0,107590.0,1.54660727]
["bitfinex-derivatives","BTCF0:USTF0",1751302307619,0.89510052,107600.0,107590.0,1.36072727]
["bitfinex-derivatives","BTCF0:USTF0",1751302307918,0.32254052,107600.0,107590.0,1.36072727]
["bitfinex-derivatives","BTCF0:USTF0",1751302308120,0.89506052,107600.0,107590.0,1.54660727]
["bitfinex-derivatives","BTCF0:USTF0",1751302308617,0.89506052,107600.0,107590.0,1.36072727]
["bitfinex-derivatives","BTCF0:USTF0",1751302308913,0.89506052,107600.0,107590.0,1.39785279]
["bitfinex-derivatives","BTCF0:USTF0",1751302309818,0.89506052,107600.0,107590.0,1.36785279]
["bitfinex-derivatives","BTCF0:USTF0",1751302310519,0.89506052,107600.0,107590.0,1.20785279]
["bitfinex-derivatives","BTCF0:USTF0",1751302313920,0.89506052,107600.0,107590.0,1.17072727]
["bitfinex-derivatives","BTCF0:USTF0",1751302314320,0.92606052,107600.0,107590.0,0.82218457]
["bitfinex-derivatives","BTCF0:USTF0",1751302314523,0.99086052,107600.0,107590.0,0.82218457]
["bitfinex-derivatives","BTCF0:USTF0",1751302316429,0.99086052,107600.0,107590.0,1.13822727]
["bitfinex-derivatives","BTCF0:USTF0",1751302321029,0.99086052,107600.0,107590.0,1.17535279]
["bitfinex-derivatives","BTCF0:USTF0",1751302321228,0.99086052,107600.0,107590.0,1.16082441]
["bitfinex-derivatives","BTCF0:USTF0",1751302321930,0.99086052,107600.0,107590.0,0.84478171]
["bitfinex-derivatives","BTCF0:USTF0",1751302322231,0.99086052,107600.0,107590.0,1.16082441]
["bitfinex-derivatives","BTCF0:USTF0",1751302326843,1.30690322,107600.0,107590.0,0.81208171]
["bitfinex-derivatives","BTCF0:USTF0",1751302327045,1.30690322,107600.0,107590.0,0.77495619]
["bitfinex-derivatives","BTCF0:USTF0",1751302327245,1.40690322,107600.0,107590.0,0.58495619]
["bitfinex-derivatives","BTCF0:USTF0",1751302328642,1.09086052,107600.0,107590.0,0.58495619]
["bitfinex-derivatives","BTCF0:USTF0",1751302329346,1.09086052,107600.0,107590.0,0.59940609]
["bitfinex-derivatives","BTCF0:USTF0",1751302330746,1.40690322,107600.0,107590.0,0.59940609]
["bitfinex-derivatives","BTCF0:USTF0",1751302331041,1.72690322,107600.0,107590.0,0.39911139]
["bitfinex-derivatives","BTCF0:USTF0",1751302331246,1.72690322,107600.0,107590.0,0.41356326]
["bitfinex-derivatives","BTCF0:USTF0",1751302331946,1.78265996,107600.0,107590.0,0.41356326]
["bitfinex-derivatives","BTCF0:USTF0",1751302332146,1.78265996,107600.0,107590.0,0.59940806]
["bitfinex-derivatives","BTCF0:USTF0",1751302332347,0.28354966,107600.0,107590.0,1.24545076]
["bitfinex-derivatives","BTCF0:USTF0",1751302332554,0.80451292,107600.0,107590.0,1.24545076]
["bitfinex-derivatives","BTCF0:USTF0",1751302332740,0.80451292,107600.0,107590.0,0.96210806]
["bitfinex-derivatives","BTCF0:USTF0",1751302332945,0.80451292,107600.0,107590.0,1.27815076]
["bitfinex-derivatives","BTCF0:USTF0",1751302333344,0.77211292,107600.0,107590.0,1.27815076]
["bitfinex-derivatives","BTCF0:USTF0",1751302333540,0.73971292,107600.0,107590.0,1.31005076]
["bitfinex-derivatives","BTCF0:USTF0",1751302333940,0.03299292,107600.0,107590.0,1.31005076]
["bitfinex-derivatives","BTCF0:USTF0",1751302334141,0.73971292,107600.0,107590.0,1.31005076]
["bitfinex-derivatives","BTCF0:USTF0",1751302334339,0.70871292,107600.0,107590.0,1.31005076]
["bitfinex-derivatives","BTCF0:USTF0",1751302334752,0.89454042,107600.0,107590.0,1.31005076]
["bitfinex-derivatives","BTCF0:USTF0",1751302334947,0.70867292,107600.0,107590.0,1.31005076]
["bitfinex-derivatives","BTCF0:USTF0",1751302335349,0.89450042,107600.0,107590.0,1.31005076]
["bitfinex-derivatives","BTCF0:USTF0",1751302335649,0.89450042,107600.0,107590.0,1.34717628]
["bitfinex-derivatives","BTCF0:USTF0",1751302337150,0.89450042,107600.0,107590.0,1.40286457]
["bitfinex-derivatives","BTCF0:USTF0",1751302337344,0.13655292,107600.0,107590.0,1.40286457]
["bitfinex-derivatives","BTCF0:USTF0",1751302337543,0.00199292,107600.0,107590.0,1.34717628]
["bitfinex-derivatives","BTCF0:USTF0",1751302337745,0.13635292,107600.0,107590.0,1.40286457]
["bitfinex-derivatives","BTCF0:USTF0",1751302338654,0.13635292,107600.0,107590.0,1.41951029]
["bitfinex-derivatives","BTCF0:USTF0",1751302339241,0.13635292,107600.0,107590.0,1.363822]
["bitfinex-derivatives","BTCF0:USTF0",1751302339446,0.13635292,107600.0,107590.0,1.38238477]
["bitfinex-derivatives","BTCF0:USTF0",1751302340047,0.00199292,107600.0,107590.0,1.99157423]
["bitfinex-derivatives","BTCF0:USTF0",1751302340847,1.13775644,107630.0,107620.0,0.185793]
["bitfinex-derivatives","BTCF0:USTF0",1751302341046,1.93629644,107630.0,107620.0,0.5018357]
["bitfinex-derivatives","BTCF0:USTF0",1751302341351,1.27132484,107630.0,107620.0,0.5018357]
["bitfinex-derivatives","BTCF0:USTF0",1751302341552,1.84336484,107630.0,107620.0,0.5018357]
["bitfinex-derivatives","BTCF0:USTF0",1751302342552,1.84336484,107630.0,107620.0,0.8818357]
["bitfinex-derivatives","BTCF0:USTF0",1751302342753,1.85036484,107630.0,107620.0,0.8828357]
["bitfinex-derivatives","BTCF0:USTF0",1751302343555,1.85036484,107630.0,107620.0,0.9147357]
["bitfinex-derivatives","BTCF0:USTF0",1751302343757,1.54672,107630.0,107620.0,0.9147357]
["bitfinex-derivatives","BTCF0:USTF0",1751302344054,1.54668,107630.0,107620.0,0.9449357]
["bitfinex-derivatives","BTCF0:USTF0",1751302344456,1.7324557,107630.0,107620.0,0.9449357]
["bitfinex-derivatives","BTCF0:USTF0",1751302345056,1.7324557,107630.0,107620.0,0.5649357]
["bitfinex-derivatives","BTCF0:USTF0",1751302345664,1.7324557,107630.0,107620.0,0.9249357]
["bitfinex-derivatives","BTCF0:USTF0",1751302345954,1.7324557,107630.0,107620.0,0.5649357]
["bitfinex-derivatives","BTCF0:USTF0",1751302347558,1.7324557,107630.0,107620.0,0.76550169]
["bitfinex-derivatives","BTCF0:USTF0",1751302347857,1.7324557,107630.0,107620.0,0.96311768]
["bitfinex-derivatives","BTCF0:USTF0",1751302350962,1.7653557,107630.0,107620.0,0.96311768]
["bitfinex-derivatives","BTCF0:USTF0",1751302354767,1.0589957,107630.0,107620.0,0.96311768]
["bitfinex-derivatives","BTCF0:USTF0",1751302354968,1.57934,107630.0,107620.0,0.97311768]
["bitfinex-derivatives","BTCF0:USTF0",1751302355460,1.57934,107630.0,107620.0,1.00611768]
["bitfinex-derivatives","BTCF0:USTF0",1751302355761,0.0699,107630.0,107620.0,1.00611768]
["bitfinex-derivatives","BTCF0:USTF0",1751302355964,0.77602,107630.0,107620.0,1.00611768]
["bitfinex-derivatives","BTCF0:USTF0",1751302356352,0.74308,107630.0,107620.0,1.00611768]
["bitfinex-derivatives","BTCF0:USTF0",1751302356955,0.71308,107630.0,107620.0,1.32611768]
["bitfinex-derivatives","BTCF0:USTF0",1751302357561,0.14132,107630.0,107620.0,1.32611768]
["bitfinex-derivatives","BTCF0:USTF0",1751302358462,0.14132,107630.0,107620.0,1.40113871]
["bitfinex-derivatives","BTCF0:USTF0",1751302359667,0.00917428,107650.0,107640.0,0.1857585]
["bitfinex-derivatives","BTCF0:USTF0",1751302359963,0.44432,107650.0,107640.0,0.8618012]
["bitfinex-derivatives","BTCF0:USTF0",1751302360168,0.83596,107660.0,107650.0,0.1857412]
["bitfinex-derivatives","BTCF0:USTF0",1751302360369,0.87409997,107660.0,107650.0,0.50277682]
["bitfinex-derivatives","BTCF0:USTF0",1751302360570,0.83409997,107660.0,107650.0,0.53337682]
["bitfinex-derivatives","BTCF0:USTF0",1751302360870,0.0318,107660.0,107650.0,0.53337682]
["bitfinex-derivatives","BTCF0:USTF0",1751302361462,0.0318,107660.0,107650.0,0.56627682]
["bitfinex-derivatives","BTCF0:USTF0",1751302361659,0.0318,107660.0,107650.0,0.88627682]
["bitfinex-derivatives","BTCF0:USTF0",1751302362162,0.0418,107660.0,107650.0,0.89639423]
["bitfinex-derivatives","BTCF0:USTF0",1751302362358,0.01,107660.0,107650.0,0.89639423]
["bitfinex-derivatives","BTCF0:USTF0",1751302365162,0.16612,107670.0,107660.0,0.185724]
["bitfinex-derivatives","BTCF0:USTF0",1751302365359,0.44612,107670.0,107660.0,0.89736316]
["bitfinex-derivatives","BTCF0:USTF0",1751302365769,0.44612,107670.0,107660.0,0.56736316]
["bitfinex-derivatives","BTCF0:USTF0",1751302365971,0.47682,107670.0,107660.0,0.56736316]
["bitfinex-derivatives","BTCF0:USTF0",1751302366376,0.47682,107670.0,107660.0,0.92736316]
["bitfinex-derivatives","BTCF0:USTF0",1751302366968,0.47682,107670.0,107660.0,0.56736316]
["bitfinex-derivatives","BTCF0:USTF0",1751302367168,0.48082,107670.0,107660.0,0.94736316]
["bitfinex-derivatives","BTCF0:USTF0",1751302367772,0.48082,107670.0,107660.0,0.56736316]
["bitfinex-derivatives","BTCF0:USTF0",1751302367966,0.48082,107670.0,107660.0,0.93736316]
["bitfinex-derivatives","BTCF0:USTF0",1751302368777,0.3465,107670.0,107660.0,0.93736316]
["bitfinex-derivatives","BTCF0:USTF0",1751302368972,0.3465,107670.0,107660.0,0.18622046]
["bitfinex-derivatives","BTCF0:USTF0",1751302369167,0.5322067,107670.0,107660.0,0.50226316]
["bitfinex-derivatives","BTCF0:USTF0",1751302369367,0.3465,107670.0,107660.0,0.50226316]
["bitfinex-derivatives","BTCF0:USTF0",1751302369867,0.5322066,107670.0,107660.0,0.50226316]
["bitfinex-derivatives","BTCF0:USTF0",1751302370169,0.58796334,107670.0,107660.0,0.70282915]
["bitfinex-derivatives","BTCF0:USTF0",1751302370370,0.58796334,107670.0,107660.0,0.90044514]
["bitfinex-derivatives","BTCF0:USTF0",1751302370970,0.5322066,107670.0,107660.0,0.90044514]
["bitfinex-derivatives","BTCF0:USTF0",1751302371172,0.3465,107670.0,107660.0,0.90044514]
["bitfinex-derivatives","BTCF0:USTF0",1751302371473,0.5322067,107670.0,107660.0,0.90044514]
["bitfinex-derivatives","BTCF0:USTF0",1751302372370,0.5322067,107670.0,107660.0,0.58440244]
["bitfinex-derivatives","BTCF0:USTF0",1751302372568,0.8482494,107670.0,107660.0,0.58440244]
["bitfinex-derivatives","BTCF0:USTF0",1751302372769,0.5322067,107670.0,107660.0,0.58440244]
["bitfinex-derivatives","BTCF0:USTF0",1751302375472,0.5322067,107670.0,107660.0,0.90044514]
["bitfinex-derivatives","BTCF0:USTF0",1751302375977,0.5322067,107670.0,107660.0,0.58440244]
["bitfinex-derivatives","BTCF0:USTF0",1751302378074,0.5322067,107670.0,107660.0,0.90044514]
["bitfinex-derivatives","BTCF0:USTF0",1751302381279,0.6322067,107670.0,107660.0,0.90044514]
["bitfinex-derivatives","BTCF0:USTF0",1751302381478,1.6535694,107670.0,107660.0,0.58440244]
["bitfinex-derivatives","BTCF0:USTF0",1751302382078,1.3375267,107670.0,107660.0,0.58440244]
["bitfinex-derivatives","BTCF0:USTF0",1751302387286,1.39328344,107670.0,107660.0,0.58440244]
["bitfinex-derivatives","BTCF0:USTF0",1751302387489,1.70932614,107670.0,107660.0,0.58440244]
["bitfinex-derivatives","BTCF0:USTF0",1751302387986,1.39328344,107670.0,107660.0,0.58440244]
["bitfinex-derivatives","BTCF0:USTF0",1751302390085,1.29328344,107670.0,107660.0,0.58440244]
["bitfinex-derivatives","BTCF0:USTF0",1751302390288,1.3375267,107670.0,107660.0,0.58440244]
["bitfinex-derivatives","BTCF0:USTF0",1751302393288,1.3375267,107670.0,107660.0,0.58465067]
["bitfinex-derivatives","BTCF0:USTF0",1751302393489,1.3375267,107670.0,107660.0,0.5848989]
["bitfinex-derivatives","BTCF0:USTF0",1751302394998,1.2375267,107670.0,107660.0,0.5848989]
["bitfinex-derivatives","BTCF0:USTF0",1751302395198,1.3375267,107670.0,107660.0,0.5848989]
["bitfinex-derivatives","BTCF0:USTF0",1751302398201,0.6322067,107670.0,107660.0,0.9009416]
["bitfinex-derivatives","BTCF0:USTF0",1751302398404,1.2064267,107670.0,107660.0,0.9009416]
["bitfinex-derivatives","BTCF0:USTF0",1751302398603,1.2064267,107670.0,107660.0,0.9657416]
["bitfinex-derivatives","BTCF0:USTF0",1751302398805,1.2064266,107670.0,107660.0,0.9972416]
["bitfinex-derivatives","BTCF0:USTF0",1751302399003,1.1746266,107670.0,107660.0,0.9972416]
["bitfinex-derivatives","BTCF0:USTF0",1751302399704,0.6035866,107670.0,107660.0,0.9972416]
["bitfinex-derivatives","BTCF0:USTF0",1751302400003,1.1745866,107670.0,107660.0,1.3672416]
["bitfinex-derivatives","BTCF0:USTF0",1751302400207,1.1745866,107670.0,107660.0,1.40435106]
["bitfinex-derivatives","BTCF0:USTF0",1751302400505,1.1745866,107670.0,107660.0,1.3672416]
["bitfinex-derivatives","BTCF0:USTF0",1751302402997,0.85496,107670.0,107660.0,1.3672416]
["bitfinex-derivatives","BTCF0:USTF0",1751302403193,0.4124294,107680.0,107670.0,0.1857066]
["bitfinex-derivatives","BTCF0:USTF0",1751302403505,0.44388,107680.0,107670.0,0.89414576]
["bitfinex-derivatives","BTCF0:USTF0",1751302403701,0.82484,107680.0,107670.0,0.93125522]
["bitfinex-derivatives","BTCF0:USTF0",1751302403901,0.25388,107680.0,107670.0,0.93125522]
["bitfinex-derivatives","BTCF0:USTF0",1751302404196,0.12,107680.0,107670.0,0.89414576]
["bitfinex-derivatives","BTCF0:USTF0",1751302404402,0.12,107680.0,107670.0,0.93125522]
["bitfinex-derivatives","BTCF0:USTF0",1751302404805,0.3056894,107680.0,107670.0,0.93125522]
["bitfinex-derivatives","BTCF0:USTF0",1751302405504,0.12,107680.0,107670.0,0.93125522]
["bitfinex-derivatives","BTCF0:USTF0",1751302405905,1.0307822,107690.0,107680.0,0.1856894]
["bitfinex-derivatives","BTCF0:USTF0",1751302406105,1.3607822,107690.0,107680.0,0.5956321]
["bitfinex-derivatives","BTCF0:USTF0",1751302406505,1.3607822,107690.0,107680.0,0.59612856]
["bitfinex-derivatives","BTCF0:USTF0",1751302407406,1.3607822,107690.0,107680.0,0.79374455]
["bitfinex-derivatives","BTCF0:USTF0",1751302407609,1.3607822,107690.0,107680.0,0.86682874]
["bitfinex-derivatives","BTCF0:USTF0",1751302408003,1.3607822,107690.0,107680.0,0.86782874]
["bitfinex-derivatives","BTCF0:USTF0",1751302410206,1.3607822,107690.0,107680.0,1.06839473]
["bitfinex-derivatives","BTCF0:USTF0",1751302410906,1.3143604,107690.0,107680.0,1.06839473]
["bitfinex-derivatives","BTCF0:USTF0",1751302411205,1.03584,107690.0,107680.0,1.38839473]
["bitfinex-derivatives","BTCF0:USTF0",1751302411406,0.331,107690.0,107680.0,1.07235203]
["bitfinex-derivatives","BTCF0:USTF0",1751302411609,1.2213522,107690.0,107680.0,1.38839473]
["bitfinex-derivatives","BTCF0:USTF0",1751302412006,1.2213522,107690.0,107680.0,1.06839473]
["bitfinex-derivatives","BTCF0:USTF0",1751302412407,1.2213522,107690.0,107680.0,1.43839473]
["bitfinex-derivatives","BTCF0:USTF0",1751302414712,1.03568,107690.0,107680.0,1.43839473]
["bitfinex-derivatives","BTCF0:USTF0",1751302415009,0.70568,107690.0,107680.0,1.43839473]
["bitfinex-derivatives","BTCF0:USTF0",1751302415209,0.8913521,107690.0,107680.0,1.43839473]
["bitfinex-derivatives","BTCF0:USTF0",1751302415410,0.3205521,107690.0,107680.0,1.43839473]
["bitfinex-derivatives","BTCF0:USTF0",1751302419105,0.3205521,107690.0,107680.0,1.44779364]
["bitfinex-derivatives","BTCF0:USTF0",1751302420012,0.3507521,107690.0,107680.0,1.44779364]
["bitfinex-derivatives","BTCF0:USTF0",1751302424513,0.16508,107690.0,107680.0,1.44779364]
["bitfinex-derivatives","BTCF0:USTF0",1751302424713,0.16508,107690.0,107680.0,1.40759473]
["bitfinex-derivatives","BTCF0:USTF0",1751302424714,0.3507521,107690.0,107680.0,1.40759473]
["bitfinex-derivatives","BTCF0:USTF0",1751302424914,0.4132521,107690.0,107680.0,1.40759473]
["bitfinex-derivatives","BTCF0:USTF0",1751302425213,0.22758,107690.0,107680.0,1.40759473]
["bitfinex-derivatives","BTCF0:USTF0",1751302425405,0.4132521,107690.0,107680.0,1.40759473]
["bitfinex-derivatives","BTCF0:USTF0",1751302425913,0.22758,107690.0,107680.0,1.40759473]
["bitfinex-derivatives","BTCF0:USTF0",1751302426310,0.22758,107690.0,107680.0,1.40784296]
["bitfinex-derivatives","BTCF0:USTF0",1751302426611,0.22758,107690.0,107680.0,1.40809119]
["bitfinex-derivatives","BTCF0:USTF0",1751302428511,0.4132522,107690.0,107680.0,1.40809119]
["bitfinex-derivatives","BTCF0:USTF0",1751302430218,0.4132522,107690.0,107680.0,1.37729119]
["bitfinex-derivatives","BTCF0:USTF0",1751302430916,0.4132522,107690.0,107680.0,1.34499119]
["bitfinex-derivatives","BTCF0:USTF0",1751302431317,0.4132522,107690.0,107680.0,1.02894849]
["bitfinex-derivatives","BTCF0:USTF0",1751302431617,0.7492949,107690.0,107680.0,0.9558643]
["bitfinex-derivatives","BTCF0:USTF0",1751302431813,0.80505164,107690.0,107680.0,0.9558643]
["bitfinex-derivatives","BTCF0:USTF0",1751302432121,0.90505164,107690.0,107680.0,0.9558643]
["bitfinex-derivatives","BTCF0:USTF0",1751302434115,0.88505164,107690.0,107680.0,0.5858643]
["bitfinex-derivatives","BTCF0:USTF0",1751302434322,1.23505164,107690.0,107680.0,0.5858643]
["bitfinex-derivatives","BTCF0:USTF0",1751302440221,1.1792949,107690.0,107680.0,0.5858643]
["bitfinex-derivatives","BTCF0:USTF0",1751302441618,0.8292949,107690.0,107680.0,0.5858643]
["bitfinex-derivatives","BTCF0:USTF0",1751302441822,1.7596149,107690.0,107680.0,0.5858643]
["bitfinex-derivatives","BTCF0:USTF0",1751302445826,1.68077214,107690.0,107680.0,0.5858643]
["bitfinex-derivatives","BTCF0:USTF0",1751302448122,1.32077214,107690.0,107680.0,0.82306424]
["bitfinex-derivatives","BTCF0:USTF0",1751302448327,0.75657214,107690.0,107680.0,0.82306424]
["bitfinex-derivatives","BTCF0:USTF0",1751302448525,1.46045214,107690.0,107680.0,0.82306424]
["bitfinex-derivatives","BTCF0:USTF0",1751302448721,0.13464,107690.0,107680.0,1.45296418]
["bitfinex-derivatives","BTCF0:USTF0",1751302448920,0.70488,107690.0,107680.0,1.48556418]
["bitfinex-derivatives","BTCF0:USTF0",1751302449834,0.70488,107690.0,107680.0,1.32730453]
["bitfinex-derivatives","BTCF0:USTF0",1751302450017,0.8905521,107690.0,107680.0,1.32730453]
["bitfinex-derivatives","BTCF0:USTF0",1751302453124,0.8905521,107690.0,107680.0,1.40312527]
["bitfinex-derivatives","BTCF0:USTF0",1751302454528,0.8905521,107690.0,107680.0,1.05312527]
["bitfinex-derivatives","BTCF0:USTF0",1751302455828,0.8905521,107690.0,107680.0,1.41312527]
["bitfinex-derivatives","BTCF0:USTF0",1751302456531,0.8905521,107690.0,107680.0,0.73698504]
["bitfinex-derivatives","BTCF0:USTF0",1751302456829,0.8905521,107690.0,107680.0,1.05312527]
["bitfinex-derivatives","BTCF0:USTF0",1751302458132,0.8905521,107690.0,107680.0,1.04312527]
["bitfinex-derivatives","BTCF0:USTF0",1751302458334,0.8905521,107690.0,107680.0,1.05312527]
["bitfinex-derivatives","BTCF0:USTF0",1751302458530,0.8905521,107690.0,107680.0,1.40312527]
["bitfinex-derivatives","BTCF0:USTF0",1751302458730,0.8905521,107690.0,107680.0,1.05312527]
["bitfinex-derivatives","BTCF0:USTF0",1751302459032,0.1866721,107690.0,107680.0,1.05312527]
["bitfinex-derivatives","BTCF0:USTF0",1751302459229,0.1866721,107690.0,107680.0,0.72698504]
["bitfinex-derivatives","BTCF0:USTF0",1751302459230,0.8901921,107690.0,107680.0,0.72698504]
["bitfinex-derivatives","BTCF0:USTF0",1751302459430,0.9547921,107690.0,107680.0,0.72698504]
["bitfinex-derivatives","BTCF0:USTF0",1751302459631,0.9547921,107690.0,107680.0,1.04312527]
["bitfinex-derivatives","BTCF0:USTF0",1751302460436,0.9547921,107690.0,107680.0,0.72698504]
["bitfinex-derivatives","BTCF0:USTF0",1751302464041,0.9227921,107690.0,107680.0,1.09698504]
["bitfinex-derivatives","BTCF0:USTF0",1751302464243,0.9227921,107690.0,107680.0,1.04312527]
["bitfinex-derivatives","BTCF0:USTF0",1751302467557,0.9227921,107690.0,107680.0,0.96730453]
["bitfinex-derivatives","BTCF0:USTF0",1751302469156,0.9557921,107690.0,107680.0,0.96730453]
["bitfinex-derivatives","BTCF0:USTF0",1751302469356,0.9874921,107690.0,107680.0,0.96730453]
["bitfinex-derivatives","BTCF0:USTF0",1751302470256,1.04324884,107690.0,107680.0,0.96730453]
["bitfinex-derivatives","BTCF0:USTF0",1751302470457,1.04324884,107690.0,107680.0,0.93470453]
["bitfinex-derivatives","BTCF0:USTF0",1751302471762,1.28039806,107690.0,107680.0,0.85571352]
["bitfinex-derivatives","BTCF0:USTF0",1751302472860,1.28039806,107690.0,107680.0,1.09286274]
["bitfinex-derivatives","BTCF0:USTF0",1751302473461,1.28039806,107690.0,107680.0,1.47286274]
["bitfinex-derivatives","BTCF0:USTF0",1751302474056,1.28039806,107690.0,107680.0,1.09286274]
["bitfinex-derivatives","BTCF0:USTF0",1751302474360,1.28019806,107690.0,107680.0,1.09286274]
["bitfinex-derivatives","BTCF0:USTF0",1751302474563,1.28019806,107690.0,107680.0,1.41286274]
["bitfinex-derivatives","BTCF0:USTF0",1751302474764,1.04304884,107690.0,107680.0,1.43286274]
["bitfinex-derivatives","BTCF0:USTF0",1751302475558,1.04304884,107690.0,107680.0,1.09286274]
["bitfinex-derivatives","BTCF0:USTF0",1751302476663,0.08935674,107690.0,107680.0,1.45286274]
["bitfinex-derivatives","BTCF0:USTF0",1751302476851,0.62659674,107690.0,107680.0,1.45286274]
["bitfinex-derivatives","BTCF0:USTF0",1751302477051,0.62659674,107690.0,107680.0,1.48436274]
["bitfinex-derivatives","BTCF0:USTF0",1751302477256,0.81226884,107690.0,107680.0,1.55695246]
["bitfinex-derivatives","BTCF0:USTF0",1751302479762,0.81226884,107690.0,107680.0,1.39882745]
["bitfinex-derivatives","BTCF0:USTF0",1751302480157,0.62659674,107690.0,107680.0,1.39882745]
["bitfinex-derivatives","BTCF0:USTF0",1751302480357,0.57084,107690.0,107680.0,1.43593691]
["bitfinex-derivatives","BTCF0:USTF0",1751302480758,0.186672,107690.0,107680.0,1.07593691]
["bitfinex-derivatives","BTCF0:USTF0",1751302481058,0.70692,107690.0,107680.0,1.37882745]
["bitfinex-derivatives","BTCF0:USTF0",1751302481568,0.70692,107690.0,107680.0,1.06265402]
["bitfinex-derivatives","BTCF0:USTF0",1751302481768,0.70692,107690.0,107680.0,1.37882745]
["bitfinex-derivatives","BTCF0:USTF0",1751302484871,0.70692,107690.0,107680.0,1.37782745]
["bitfinex-derivatives","BTCF0:USTF0",1751302485070,0.70692,107690.0,107680.0,1.37882745]
["bitfinex-derivatives","BTCF0:USTF0",1751302486165,0.001,107690.0,107680.0,1.37882745]
["bitfinex-derivatives","BTCF0:USTF0",1751302486371,0.57308,107690.0,107680.0,1.37882745]
["bitfinex-derivatives","BTCF0:USTF0",1751302488771,1.0357216,107720.0,107710.0,0.1856376]
["bitfinex-derivatives","BTCF0:USTF0",1751302488977,2.0773948,107720.0,107710.0,0.1856376]
["bitfinex-derivatives","BTCF0:USTF0",1751302489170,2.0773948,107720.0,107710.0,0.18613406]
["bitfinex-derivatives","BTCF0:USTF0",1751302490369,2.1115948,107720.0,107710.0,0.58431604]
["bitfinex-derivatives","BTCF0:USTF0",1751302490874,1.92596,107720.0,107710.0,0.58431604]
["bitfinex-derivatives","BTCF0:USTF0",1751302491874,1.93539285,107720.0,107710.0,0.58431604]
["bitfinex-derivatives","BTCF0:USTF0",1751302492177,1.35412,107720.0,107710.0,0.58431604]
["bitfinex-derivatives","BTCF0:USTF0",1751302492371,1.29122,107720.0,107710.0,1.24048947]
["bitfinex-derivatives","BTCF0:USTF0",1751302492577,1.8633,107720.0,107710.0,1.30488593]
["bitfinex-derivatives","BTCF0:USTF0",1751302492777,0.92718,107720.0,107710.0,1.33548593]
["bitfinex-derivatives","BTCF0:USTF0",1751302493276,0.57704,107720.0,107710.0,1.33548593]
["bitfinex-derivatives","BTCF0:USTF0",1751302494477,0.005,107720.0,107710.0,1.33548593]
["bitfinex-derivatives","BTCF0:USTF0",1751302499669,0.60728,107720.0,107710.0,1.33548593]
["bitfinex-derivatives","BTCF0:USTF0",1751302500075,0.57628,107720.0,107710.0,1.33548593]
["bitfinex-derivatives","BTCF0:USTF0",1751302501384,0.005,107720.0,107710.0,1.33548593]
["bitfinex-derivatives","BTCF0:USTF0",1751302503484,0.001,107720.0,107710.0,1.33548593]
["bitfinex-derivatives","BTCF0:USTF0",1751302503682,0.002,107720.0,107710.0,1.33548593]
["bitfinex-derivatives","BTCF0:USTF0",1751302503880,0.0332,107730.0,107720.0,0.1856204]
["bitfinex-derivatives","BTCF0:USTF0",1751302504079,0.0332,107730.0,107720.0,0.89026734]
["bitfinex-derivatives","BTCF0:USTF0",1751302504080,1.05856,107730.0,107720.0,0.89026734]
["bitfinex-derivatives","BTCF0:USTF0",1751302504282,1.05856,107730.0,107720.0,0.8907638]
["bitfinex-derivatives","BTCF0:USTF0",1751302504478,1.2441631,107730.0,107720.0,0.8907638]
["bitfinex-derivatives","BTCF0:USTF0",1751302504682,1.2441631,107730.0,107720.0,0.20309037]
["bitfinex-derivatives","BTCF0:USTF0",1751302504879,1.2441631,107730.0,107720.0,0.54309037]
["bitfinex-derivatives","BTCF0:USTF0",1751302504880,1.2766631,107730.0,107720.0,0.54309037]
["bitfinex-derivatives","BTCF0:USTF0",1751302505280,1.28887294,107730.0,107720.0,0.94127235]
["bitfinex-derivatives","BTCF0:USTF0",1751302505474,1.10326984,107730.0,107720.0,0.94127235]
["bitfinex-derivatives","BTCF0:USTF0",1751302506484,1.10326984,107730.0,107720.0,1.25744578]
["bitfinex-derivatives","BTCF0:USTF0",1751302506886,1.28887294,107730.0,107720.0,1.25744578]
["bitfinex-derivatives","BTCF0:USTF0",1751302507185,1.10326984,107730.0,107720.0,1.25744578]
["bitfinex-derivatives","BTCF0:USTF0",1751302507780,1.10326984,107730.0,107720.0,0.60127235]
["bitfinex-derivatives","BTCF0:USTF0",1751302508385,1.10326984,107730.0,107720.0,0.91127235]
["bitfinex-derivatives","BTCF0:USTF0",1751302509587,1.10326984,107730.0,107720.0,0.60127235]
["bitfinex-derivatives","BTCF0:USTF0",1751302510186,1.10326984,107730.0,107720.0,0.96127235]
["bitfinex-derivatives","BTCF0:USTF0",1751302510385,1.10326984,107730.0,107720.0,0.60127235]
["bitfinex-derivatives","BTCF0:USTF0",1751302510684,1.10326984,107730.0,107720.0,0.92127235]
["bitfinex-derivatives","BTCF0:USTF0",1751302512085,1.10326984,107730.0,107720.0,1.23744578]
["bitfinex-derivatives","BTCF0:USTF0",1751302513389,1.0947,107730.0,107720.0,1.23744578]
["bitfinex-derivatives","BTCF0:USTF0",1751302516393,1.0947,107730.0,107720.0,0.92127235]
["bitfinex-derivatives","BTCF0:USTF0",1751302516584,1.0947,107730.0,107720.0,1.22047227]
["bitfinex-derivatives","BTCF0:USTF0",1751302518690,1.0947,107730.0,107720.0,0.90429884]
["bitfinex-derivatives","BTCF0:USTF0",1751302519788,1.0947,107730.0,107720.0,0.58429884]
["bitfinex-derivatives","BTCF0:USTF0",1751302520290,1.0947,107730.0,107720.0,0.90429884]
["bitfinex-derivatives","BTCF0:USTF0",1751302521586,1.0947,107730.0,107720.0,0.58429884]
["bitfinex-derivatives","BTCF0:USTF0",1751302522090,1.1274,107730.0,107720.0,0.92429884]
["bitfinex-derivatives","BTCF0:USTF0",1751302523289,1.1244,107730.0,107720.0,0.92429884]
["bitfinex-derivatives","BTCF0:USTF0",1751302525692,1.05824,107730.0,107720.0,1.24096873]
["bitfinex-derivatives","BTCF0:USTF0",1751302525989,1.05824,107730.0,107720.0,1.33556873]
["bitfinex-derivatives","BTCF0:USTF0",1751302526190,1.02496,107730.0,107720.0,1.33556873]
["bitfinex-derivatives","BTCF0:USTF0",1751302526987,0.45432,107730.0,107720.0,1.33556873]
["bitfinex-derivatives","BTCF0:USTF0",1751302527188,0.16538,107740.0,107730.0,0.1856031]
["bitfinex-derivatives","BTCF0:USTF0",1751302527390,0.48408,107740.0,107730.0,0.93687653]
["bitfinex-derivatives","BTCF0:USTF0",1751302527585,0.73622,107750.0,107740.0,0.1855859]
["bitfinex-derivatives","BTCF0:USTF0",1751302527794,0.16558,107750.0,107740.0,0.95965579]
["bitfinex-derivatives","BTCF0:USTF0",1751302527998,0.13508,107750.0,107740.0,0.95965579]
["bitfinex-derivatives","BTCF0:USTF0",1751302528183,0.001,107750.0,107740.0,0.95965579]
["bitfinex-derivatives","BTCF0:USTF0",1751302528595,0.001,107750.0,107740.0,1.03554002]
["bitfinex-derivatives","BTCF0:USTF0",1751302529686,0.001,107750.0,107740.0,1.04476377]
["bitfinex-derivatives","BTCF0:USTF0",1751302530193,0.001,107750.0,107740.0,1.24532976]
["bitfinex-derivatives","BTCF0:USTF0",1751302530393,0.001,107750.0,107740.0,1.44294575]
["bitfinex-derivatives","BTCF0:USTF0",1751302530596,0.001,107750.0,107740.0,2.01338575]
["bitfinex-derivatives","BTCF0:USTF0",1751302532291,0.005,107750.0,107740.0,2.01338575]
["bitfinex-derivatives","BTCF0:USTF0",1751302537083,0.005,107750.0,107740.0,1.69657232]
["bitfinex-derivatives","BTCF0:USTF0",1751302537287,0.005,107750.0,107740.0,2.01274575]
["bitfinex-derivatives","BTCF0:USTF0",1751302538896,0.0303,107760.0,107750.0,0.1855687]
["bitfinex-derivatives","BTCF0:USTF0",1751302539096,0.0303,107760.0,107750.0,0.92384213]
["bitfinex-derivatives","BTCF0:USTF0",1751302539296,0.0303,107760.0,107750.0,0.92433859]
["bitfinex-derivatives","BTCF0:USTF0",1751302539699,0.20168749,107770.0,107760.0,0.1855515]
["bitfinex-derivatives","BTCF0:USTF0",1751302539894,0.51308749,107770.0,107760.0,0.93432493]
["bitfinex-derivatives","BTCF0:USTF0",1751302540398,0.51308749,107770.0,107760.0,1.16688738]
["bitfinex-derivatives","BTCF0:USTF0",1751302540698,0.51308749,107770.0,107760.0,1.36450337]
["bitfinex-derivatives","BTCF0:USTF0",1751302540898,0.51608749,107770.0,107760.0,1.36450337]
["bitfinex-derivatives","BTCF0:USTF0",1751302541297,0.51608749,107770.0,107760.0,1.33300337]
["bitfinex-derivatives","BTCF0:USTF0",1751302542794,0.51608749,107770.0,107760.0,1.27040337]
["bitfinex-derivatives","BTCF0:USTF0",1751302544001,0.75722653,107770.0,107760.0,0.95422994]
["bitfinex-derivatives","BTCF0:USTF0",1751302544296,0.51608749,107770.0,107760.0,0.95422994]
["bitfinex-derivatives","BTCF0:USTF0",1751302545799,0.51608749,107770.0,107760.0,0.58422994]
["bitfinex-derivatives","BTCF0:USTF0",1751302546200,1.68855512,107770.0,107760.0,0.58422994]
["bitfinex-derivatives","BTCF0:USTF0",1751302547407,1.68855512,107770.0,107760.0,0.39867844]
["bitfinex-derivatives","BTCF0:USTF0",1751302547595,2.18006589,107770.0,107760.0,0.58422994]
["bitfinex-derivatives","BTCF0:USTF0",1751302547905,2.18006589,107770.0,107760.0,0.39867844]
["bitfinex-derivatives","BTCF0:USTF0",1751302548301,1.99447389,107770.0,107760.0,0.39867844]
["bitfinex-derivatives","BTCF0:USTF0",1751302548503,2.18006589,107770.0,107760.0,0.39867844]
["bitfinex-derivatives","BTCF0:USTF0",1751302549205,0.4247334,107760.0,107750.0,0.2319524]
["bitfinex-derivatives","BTCF0:USTF0",1751302549512,1.19830683,107760.0,107750.0,0.1855611]
["bitfinex-derivatives","BTCF0:USTF0",1751302550213,0.1855687,107750.0,107740.0,0.3247573]
["bitfinex-derivatives","BTCF0:USTF0",1751302550408,1.57270213,107750.0,107740.0,0.3247573]
["bitfinex-derivatives","BTCF0:USTF0",1751302551619,1.57370213,107750.0,107740.0,0.3247573]
["bitfinex-derivatives","BTCF0:USTF0",1751302552116,1.07168,107750.0,107740.0,0.52532329]
["bitfinex-derivatives","BTCF0:USTF0",1751302552310,1.38785343,107750.0,107740.0,0.52532329]
["bitfinex-derivatives","BTCF0:USTF0",1751302552615,1.57342213,107750.0,107740.0,0.52532329]
["bitfinex-derivatives","BTCF0:USTF0",1751302554422,1.38785343,107750.0,107740.0,0.52532329]
["bitfinex-derivatives","BTCF0:USTF0",1751302554719,1.39715914,107750.0,107740.0,0.52532329]
["bitfinex-derivatives","BTCF0:USTF0",1751302555016,1.07168,107750.0,107740.0,0.52532329]
["bitfinex-derivatives","BTCF0:USTF0",1751302555318,0.86168,107750.0,107740.0,0.52532329]
["bitfinex-derivatives","BTCF0:USTF0",1751302555714,0.1564,107750.0,107740.0,0.52532329]
["bitfinex-derivatives","BTCF0:USTF0",1751302555912,0.1564,107750.0,107740.0,0.84149672]
["bitfinex-derivatives","BTCF0:USTF0",1751302556109,0.73904,107750.0,107740.0,1.20149672]
["bitfinex-derivatives","BTCF0:USTF0",1751302556314,0.73904,107750.0,107740.0,1.29709672]
["bitfinex-derivatives","BTCF0:USTF0",1751302557015,0.572,107750.0,107740.0,1.29709672]
["bitfinex-derivatives","BTCF0:USTF0",1751302558608,0.572,107750.0,107740.0,1.29759318]
["bitfinex-derivatives","BTCF0:USTF0",1751302558814,0.001,107750.0,107740.0,1.29759318]
["bitfinex-derivatives","BTCF0:USTF0",1751302559521,0.001,107750.0,107740.0,1.37170531]
["bitfinex-derivatives","BTCF0:USTF0",1751302561523,0.001,107750.0,107740.0,1.42559412]
["bitfinex-derivatives","BTCF0:USTF0",1751302563025,0.001,107750.0,107740.0,1.38845563]
["bitfinex-derivatives","BTCF0:USTF0",1751302564023,0.001,107750.0,107740.0,1.95913563]
["bitfinex-derivatives","BTCF0:USTF0",1751302565014,0.001,107750.0,107740.0,1.95920971]
["bitfinex-derivatives","BTCF0:USTF0",1751302568824,0.001,107750.0,107740.0,1.95887239]
["bitfinex-derivatives","BTCF0:USTF0",1751302569226,0.05535877,107760.0,107750.0,0.1855687]
["bitfinex-derivatives","BTCF0:USTF0",1751302569425,0.05535877,107760.0,107750.0,0.87414213]
["bitfinex-derivatives","BTCF0:USTF0",1751302570127,0.05535877,107760.0,107750.0,1.07470812]
["bitfinex-derivatives","BTCF0:USTF0",1751302570727,0.05535877,107760.0,107750.0,1.07570812]
["bitfinex-derivatives","BTCF0:USTF0",1751302573130,0.85874626,107770.0,107760.0,0.1855515]
["bitfinex-derivatives","BTCF0:USTF0",1751302573832,0.85874626,107770.0,107760.0,0.2471515]
["bitfinex-derivatives","BTCF0:USTF0",1751302575338,0.85874626,107770.0,107760.0,0.44771749]
["bitfinex-derivatives","BTCF0:USTF0",1751302575541,0.80338749,107770.0,107760.0,0.44771749]
["bitfinex-derivatives","BTCF0:USTF0",1751302576038,0.98892169,107770.0,107760.0,0.38611749]
["bitfinex-derivatives","BTCF0:USTF0",1751302577135,0.80338749,107770.0,107760.0,0.38611749]
["bitfinex-derivatives","BTCF0:USTF0",1751302581248,0.80338749,107770.0,107760.0,0.74611749]
["bitfinex-derivatives","BTCF0:USTF0",1751302581746,0.80338749,107770.0,107760.0,0.38611749]
["bitfinex-derivatives","BTCF0:USTF0",1751302582846,0.80338749,107770.0,107760.0,0.76611749]
["bitfinex-derivatives","BTCF0:USTF0",1751302583145,0.80338749,107770.0,107760.0,0.38611749]
["bitfinex-derivatives","BTCF0:USTF0",1751302583534,0.98892179,107770.0,107760.0,0.38611749]
["bitfinex-derivatives","BTCF0:USTF0",1751302584542,1.30509522,107770.0,107760.0,0.38611749]
["bitfinex-derivatives","BTCF0:USTF0",1751302585446,0.23354749,107770.0,107760.0,0.38611749]
["bitfinex-derivatives","BTCF0:USTF0",1751302585650,0.80334749,107770.0,107760.0,0.73611749]
["bitfinex-derivatives","BTCF0:USTF0",1751302585841,1.30505522,107770.0,107760.0,0.73611749]
["bitfinex-derivatives","BTCF0:USTF0",1751302586146,1.30505522,107770.0,107760.0,0.38611749]
["bitfinex-derivatives","BTCF0:USTF0",1751302586555,1.42505522,107770.0,107760.0,0.38611749]
["bitfinex-derivatives","BTCF0:USTF0",1751302587249,1.58041399,107770.0,107760.0,0.38611749]
["bitfinex-derivatives","BTCF0:USTF0",1751302591546,2.21217942,107770.0,107760.0,0.17053151]
["bitfinex-derivatives","BTCF0:USTF0",1751302591751,2.35114323,107770.0,107760.0,0.17102797]
["bitfinex-derivatives","BTCF0:USTF0",1751302591948,2.35030323,107770.0,107760.0,0.17102797]
["bitfinex-derivatives","BTCF0:USTF0",1751302592453,3.07190323,107770.0,107760.0,0.17102797]
["bitfinex-derivatives","BTCF0:USTF0",1751302593248,2.82190323,107770.0,107760.0,0.17102797]
["bitfinex-derivatives","BTCF0:USTF0",1751302597755,2.5057298,107770.0,107760.0,0.17102797]
["bitfinex-derivatives","BTCF0:USTF0",1751302597954,2.82190323,107770.0,107760.0,0.17102797]
["bitfinex-derivatives","BTCF0:USTF0",1751302603761,2.63631123,107770.0,107760.0,0.17102797]
["bitfinex-derivatives","BTCF0:USTF0",1751302604752,2.82190323,107770.0,107760.0,0.17102797]
["bitfinex-derivatives","BTCF0:USTF0",1751302606665,2.63631123,107770.0,107760.0,0.17102797]
["bitfinex-derivatives","BTCF0:USTF0",1751302608762,2.89712589,107770.0,107760.0,0.17102797]
["bitfinex-derivatives","BTCF0:USTF0",1751302608968,2.58095246,107770.0,107760.0,0.17102797]
["bitfinex-derivatives","BTCF0:USTF0",1751302611270,2.65476107,107770.0,107760.0,0.17102797]
["bitfinex-derivatives","BTCF0:USTF0",1751302611772,2.10923286,107770.0,107760.0,0.17102797]
["bitfinex-derivatives","BTCF0:USTF0",1751302612070,2.79410719,107770.0,107760.0,0.17102797]
["bitfinex-derivatives","BTCF0:USTF0",1751302612666,2.73854425,107770.0,107760.0,0.17102797]
["bitfinex-derivatives","BTCF0:USTF0",1751302613165,2.83080502,107770.0,107760.0,0.17102797]
["bitfinex-derivatives","BTCF0:USTF0",1751302613861,2.67286905,107770.0,107760.0,0.17102797]
["bitfinex-derivatives","BTCF0:USTF0",1751302616269,2.58060828,107770.0,107760.0,0.17102797]
["bitfinex-derivatives","BTCF0:USTF0",1751302616465,2.67286905,107770.0,107760.0,0.17102797]
["bitfinex-derivatives","BTCF0:USTF0",1751302617379,1.96974905,107770.0,107760.0,0.17102797]
["bitfinex-derivatives","BTCF0:USTF0",1751302617681,2.41353104,107770.0,107760.0,0.17102797]
["bitfinex-derivatives","BTCF0:USTF0",1751302617980,2.44443104,107770.0,107760.0,0.17102797]
["bitfinex-derivatives","BTCF0:USTF0",1751302620883,1.74135104,107770.0,107760.0,0.17102797]
["bitfinex-derivatives","BTCF0:USTF0",1751302621182,2.44443104,107770.0,107760.0,0.17102797]
["bitfinex-derivatives","BTCF0:USTF0",1751302621978,2.44439104,107770.0,107760.0,0.17102797]
["bitfinex-derivatives","BTCF0:USTF0",1751302623082,2.51846782,107770.0,107760.0,0.17102797]
["bitfinex-derivatives","BTCF0:USTF0",1751302623586,2.44439104,107770.0,107760.0,0.17102797]
["bitfinex-derivatives","BTCF0:USTF0",1751302623786,2.53704566,107770.0,107760.0,0.17102797]
["bitfinex-derivatives","BTCF0:USTF0",1751302626785,3.33932566,107770.0,107760.0,0.17102797]
["bitfinex-derivatives","BTCF0:USTF0",1751302627389,3.4374333,107770.0,107760.0,0.17102797]
["bitfinex-derivatives","BTCF0:USTF0",1751302629190,2.63628566,107770.0,107760.0,0.17102797]
["bitfinex-derivatives","BTCF0:USTF0",1751302629390,3.33928566,107770.0,107760.0,0.20122797]
["bitfinex-derivatives","BTCF0:USTF0",1751302629588,3.33928566,107770.0,107760.0,0.23232797]
["bitfinex-derivatives","BTCF0:USTF0",1751302629988,2.63628566,107770.0,107760.0,0.23232797]
["bitfinex-derivatives","BTCF0:USTF0",1751302630193,3.25712914,107770.0,107760.0,0.23232797]
["bitfinex-derivatives","BTCF0:USTF0",1751302630486,1.51669989,107770.0,107760.0,0.45057947]
["bitfinex-derivatives","BTCF0:USTF0",1751302630687,2.21965989,107770.0,107760.0,0.45057947]
["bitfinex-derivatives","BTCF0:USTF0",1751302630889,2.89632914,107770.0,107760.0,0.45057947]
["bitfinex-derivatives","BTCF0:USTF0",1751302631096,2.53552914,107770.0,107760.0,0.45057947]
["bitfinex-derivatives","BTCF0:USTF0",1751302631289,2.89632914,107770.0,107760.0,0.45057947]
["bitfinex-derivatives","BTCF0:USTF0",1751302632595,2.53552914,107770.0,107760.0,0.45057947]
["bitfinex-derivatives","BTCF0:USTF0",1751302633191,2.53548914,107770.0,107760.0,0.45057947]
["bitfinex-derivatives","BTCF0:USTF0",1751302633390,2.20110469,107770.0,107760.0,0.45057947]
["bitfinex-derivatives","BTCF0:USTF0",1751302633592,2.41697394,107770.0,107760.0,0.45057947]
["bitfinex-derivatives","BTCF0:USTF0",1751302635997,2.41693394,107770.0,107760.0,0.81137947]
["bitfinex-derivatives","BTCF0:USTF0",1751302636398,2.10106469,107770.0,107760.0,0.81137947]
["bitfinex-derivatives","BTCF0:USTF0",1751302639404,2.10102469,107770.0,107760.0,0.81137947]
["bitfinex-derivatives","BTCF0:USTF0",1751302639603,2.10102459,107770.0,107760.0,0.81137947]
["bitfinex-derivatives","BTCF0:USTF0",1751302644008,2.41689384,107770.0,107760.0,0.81137947]
["bitfinex-derivatives","BTCF0:USTF0",1751302644809,1.71405384,107770.0,107760.0,0.81137947]
["bitfinex-derivatives","BTCF0:USTF0",1751302645001,2.41665384,107770.0,107760.0,0.81137947]
["bitfinex-derivatives","BTCF0:USTF0",1751302645408,2.36113094,107770.0,107760.0,0.81137947]
["bitfinex-derivatives","BTCF0:USTF0",1751302646804,2.82193094,107770.0,107760.0,0.45057947]
["bitfinex-derivatives","BTCF0:USTF0",1751302647103,2.90795384,107770.0,107760.0,0.35657947]
["bitfinex-derivatives","BTCF0:USTF0",1751302647313,2.96865384,107770.0,107760.0,0.35657947]
["bitfinex-derivatives","BTCF0:USTF0",1751302650610,2.65278459,107770.0,107760.0,0.35657947]
["bitfinex-derivatives","BTCF0:USTF0",1751302650811,2.96865384,107770.0,107760.0,0.35657947]
["bitfinex-derivatives","BTCF0:USTF0",1751302654709,2.96865384,107770.0,107760.0,0.17102797]
["bitfinex-derivatives","BTCF0:USTF0",1751302657811,2.96865384,107770.0,107760.0,0.17202797]
["bitfinex-derivatives","BTCF0:USTF0",1751302660317,2.91313094,107770.0,107760.0,0.17202797]
["bitfinex-derivatives","BTCF0:USTF0",1751302660713,2.21053094,107770.0,107760.0,0.17202797]
["bitfinex-derivatives","BTCF0:USTF0",1751302660917,2.98696904,107770.0,107760.0,0.17202797]
["bitfinex-derivatives","BTCF0:USTF0",1751302662419,2.98696904,107770.0,107760.0,0.17102797]
["bitfinex-derivatives","BTCF0:USTF0",1751302663113,2.91293094,107770.0,107760.0,0.17102797]
["bitfinex-derivatives","BTCF0:USTF0",1751302663515,2.98697674,107770.0,107760.0,0.17102797]
["bitfinex-derivatives","BTCF0:USTF0",1751302664018,2.91293094,107770.0,107760.0,0.17102797]
["bitfinex-derivatives","BTCF0:USTF0",1751302664317,2.98697218,107770.0,107760.0,0.17102797]
["bitfinex-derivatives","BTCF0:USTF0",1751302665017,2.28457218,107770.0,107760.0,0.17102797]
["bitfinex-derivatives","BTCF0:USTF0",1751302665219,2.98697218,107770.0,107760.0,0.17102797]
["bitfinex-derivatives","BTCF0:USTF0",1751302667010,2.28457218,107770.0,107760.0,0.17102797]
["bitfinex-derivatives","BTCF0:USTF0",1751302667211,2.98697218,107770.0,107760.0,0.17102797]
["bitfinex-derivatives","BTCF0:USTF0",1751302667418,2.98693218,107770.0,107760.0,0.17102797]
["bitfinex-derivatives","BTCF0:USTF0",1751302669322,2.98693218,107770.0,107760.0,0.35657947]
["bitfinex-derivatives","BTCF0:USTF0",1751302669623,2.98693218,107770.0,107760.0,0.17102797]
["bitfinex-derivatives","BTCF0:USTF0",1751302670624,2.67106293,107770.0,107760.0,0.17102797]
["bitfinex-derivatives","BTCF0:USTF0",1751302670824,2.98693218,107770.0,107760.0,0.17102797]
["bitfinex-derivatives","BTCF0:USTF0",1751302671826,3.14479667,107770.0,107760.0,0.17102797]
["bitfinex-derivatives","BTCF0:USTF0",1751302673120,3.07075543,107770.0,107760.0,0.17102797]
["bitfinex-derivatives","BTCF0:USTF0",1751302673330,3.12627633,107770.0,107760.0,0.17102797]
["bitfinex-derivatives","BTCF0:USTF0",1751302673631,3.14479667,107770.0,107760.0,0.17102797]
["bitfinex-derivatives","BTCF0:USTF0",1751302675027,3.14459667,107770.0,107760.0,0.17102797]
["bitfinex-derivatives","BTCF0:USTF0",1751302675630,3.14455667,107770.0,107760.0,0.17102797]
["bitfinex-derivatives","BTCF0:USTF0",1751302675826,2.98669549,107770.0,107760.0,0.17102797]
["bitfinex-derivatives","BTCF0:USTF0",1751302677830,3.30256805,107770.0,107760.0,0.17102797]
["bitfinex-derivatives","BTCF0:USTF0",1751302678028,3.40418597,107770.0,107760.0,0.17102797]
["bitfinex-derivatives","BTCF0:USTF0",1751302679429,2.77244085,107770.0,107760.0,0.17102797]
["bitfinex-derivatives","BTCF0:USTF0",1751302679631,3.40418597,107770.0,107760.0,0.17102797]
["bitfinex-derivatives","BTCF0:USTF0",1751302688239,3.42279935,107770.0,107760.0,0.17102797]
["bitfinex-derivatives","BTCF0:USTF0",1751302689734,2.72067935,107770.0,107760.0,0.17102797]
["bitfinex-derivatives","BTCF0:USTF0",1751302689936,3.08820405,107770.0,107760.0,0.17102797]
["bitfinex-derivatives","BTCF0:USTF0",1751302690136,3.01419217,107770.0,107760.0,0.17102797]
["bitfinex-derivatives","BTCF0:USTF0",1751302690336,2.44519217,107770.0,107760.0,0.17102797]
["bitfinex-derivatives","BTCF0:USTF0",1751302690536,3.01415217,107770.0,107760.0,0.17102797]
["bitfinex-derivatives","BTCF0:USTF0",1751302691138,3.10680679,107770.0,107760.0,0.17102797]
["bitfinex-derivatives","BTCF0:USTF0",1751302695440,3.01415217,107770.0,107760.0,0.17102797]
["bitfinex-derivatives","BTCF0:USTF0",1751302695743,3.26478267,107770.0,107760.0,0.17102797]
["bitfinex-derivatives","BTCF0:USTF0",1751302696738,2.56278267,107770.0,107760.0,0.17102797]
["bitfinex-derivatives","BTCF0:USTF0",1751302697037,3.17208805,107770.0,107760.0,0.17102797]
["bitfinex-derivatives","BTCF0:USTF0",1751302697236,3.26474267,107770.0,107760.0,0.17102797]
["bitfinex-derivatives","BTCF0:USTF0",1751302697541,3.17208805,107770.0,107760.0,0.17102797]
["bitfinex-derivatives","BTCF0:USTF0",1751302697942,3.26474267,107770.0,107760.0,0.17102797]
["bitfinex-derivatives","BTCF0:USTF0",1751302699945,2.79089423,107770.0,107760.0,0.17102797]
["bitfinex-derivatives","BTCF0:USTF0",1751302700145,3.26474267,107770.0,107760.0,0.17102797]
["bitfinex-derivatives","BTCF0:USTF0",1751302700342,2.69582267,107770.0,107760.0,0.17102797]
["bitfinex-derivatives","BTCF0:USTF0",1751302700541,3.17204805,107770.0,107760.0,0.17102797]
["bitfinex-derivatives","BTCF0:USTF0",1751302700742,3.24606063,107770.0,107760.0,0.17102797]
["bitfinex-derivatives","BTCF0:USTF0",1751302700945,3.17204805,107770.0,107760.0,0.17102797]
["bitfinex-derivatives","BTCF0:USTF0",1751302701341,3.2460607,107770.0,107760.0,0.17102797]
["bitfinex-derivatives","BTCF0:USTF0",1751302702144,3.17204805,107770.0,107760.0,0.17102797]
["bitfinex-derivatives","BTCF0:USTF0",1751302702449,3.26470267,107770.0,107760.0,0.17102797]
["bitfinex-derivatives","BTCF0:USTF0",1751302706149,3.30121313,107770.0,107760.0,0.17102797]
["bitfinex-derivatives","BTCF0:USTF0",1751302709852,3.53813735,107770.0,107760.0,0.17102797]
["bitfinex-derivatives","BTCF0:USTF0",1751302710854,3.72350055,107770.0,107760.0,0.17102797]
["bitfinex-derivatives","BTCF0:USTF0",1751302711047,3.59433547,107770.0,107760.0,0.17102797]
["bitfinex-derivatives","BTCF0:USTF0",1751302711560,0.1856031,107730.0,107720.0,0.01700495]
["bitfinex-derivatives","BTCF0:USTF0",1751302711749,2.15742977,107730.0,107720.0,0.04943317]
["bitfinex-derivatives","BTCF0:USTF0",1751302711948,1.77742977,107730.0,107720.0,0.04943317]
["bitfinex-derivatives","BTCF0:USTF0",1751302712544,2.25662779,107730.0,107720.0,0.04943317]
["bitfinex-derivatives","BTCF0:USTF0",1751302712749,2.25662779,107730.0,107720.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1751302712750,3.05890779,107730.0,107720.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1751302712951,0.2856204,107720.0,107710.0,0.00092838]
["bitfinex-derivatives","BTCF0:USTF0",1751302713149,1.81890976,107720.0,107710.0,0.00092838]
["bitfinex-derivatives","BTCF0:USTF0",1751302713756,1.81334482,107720.0,107710.0,0.00092838]
["bitfinex-derivatives","BTCF0:USTF0",1751302714147,1.74051932,107720.0,107710.0,0.00092838]
["bitfinex-derivatives","BTCF0:USTF0",1751302714558,1.74051932,107720.0,107710.0,0.20149437]
["bitfinex-derivatives","BTCF0:USTF0",1751302715161,1.84658898,107720.0,107710.0,0.20149437]
["bitfinex-derivatives","BTCF0:USTF0",1751302716160,1.79107228,107720.0,107710.0,0.20149437]
["bitfinex-derivatives","BTCF0:USTF0",1751302718860,1.86512885,107720.0,107710.0,0.20149437]
["bitfinex-derivatives","BTCF0:USTF0",1751302721164,1.86512885,107720.0,107710.0,0.21049437]
["bitfinex-derivatives","BTCF0:USTF0",1751302721659,1.86512885,107720.0,107710.0,0.20149437]
["bitfinex-derivatives","BTCF0:USTF0",1751302721962,1.86512885,107720.0,107710.0,0.20649437]
["bitfinex-derivatives","BTCF0:USTF0",1751302723652,2.56692885,107720.0,107710.0,0.20649437]
["bitfinex-derivatives","BTCF0:USTF0",1751302724061,2.58873167,107720.0,107710.0,0.20649437]
["bitfinex-derivatives","BTCF0:USTF0",1751302726764,2.66278265,107720.0,107710.0,0.20649437]
["bitfinex-derivatives","BTCF0:USTF0",1751302729367,2.58873167,107720.0,107710.0,0.20649437]
["bitfinex-derivatives","BTCF0:USTF0",1751302729568,2.66278265,107720.0,107710.0,0.20649437]
["bitfinex-derivatives","BTCF0:USTF0",1751302729767,2.58873167,107720.0,107710.0,0.20649437]
["bitfinex-derivatives","BTCF0:USTF0",1751302730769,1.88693167,107720.0,107710.0,0.20649437]
["bitfinex-derivatives","BTCF0:USTF0",1751302730971,2.58873167,107720.0,107710.0,0.20649437]
["bitfinex-derivatives","BTCF0:USTF0",1751302732267,2.64396732,107720.0,107710.0,0.20649437]
["bitfinex-derivatives","BTCF0:USTF0",1751302732469,2.58873167,107720.0,107710.0,0.20649437]
["bitfinex-derivatives","BTCF0:USTF0",1751302736282,2.66278265,107720.0,107710.0,0.20649437]
["bitfinex-derivatives","BTCF0:USTF0",1751302737184,2.66274174,107720.0,107710.0,0.20649437]
["bitfinex-derivatives","BTCF0:USTF0",1751302739783,1.96094174,107720.0,107710.0,0.20649437]
["bitfinex-derivatives","BTCF0:USTF0",1751302740078,2.66258174,107720.0,107710.0,0.20649437]
["bitfinex-derivatives","BTCF0:USTF0",1751302741386,2.58853076,107720.0,107710.0,0.20649437]
["bitfinex-derivatives","BTCF0:USTF0",1751302741983,2.66231082,107720.0,107710.0,0.20649437]
["bitfinex-derivatives","BTCF0:USTF0",1751302742282,2.58853076,107720.0,107710.0,0.20649437]
["bitfinex-derivatives","BTCF0:USTF0",1751302742478,2.6623333,107720.0,107710.0,0.20649437]
["bitfinex-derivatives","BTCF0:USTF0",1751302742674,2.58853076,107720.0,107710.0,0.20649437]
["bitfinex-derivatives","BTCF0:USTF0",1751302743583,2.68109449,107720.0,107710.0,0.20649437]
["bitfinex-derivatives","BTCF0:USTF0",1751302743779,2.68109449,107720.0,107710.0,0.16527107]
["bitfinex-derivatives","BTCF0:USTF0",1751302743985,3.05236927,107720.0,107690.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1751302744280,1.01801326,107700.0,107690.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1751302744480,2.07137517,107700.0,107690.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1751302744882,2.43217517,107700.0,107690.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1751302745082,2.37680782,107700.0,107690.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1751302745488,2.49507398,107700.0,107690.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1751302745987,2.52687398,107700.0,107690.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1751302746182,2.52687398,107700.0,107690.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1751302746386,2.62551763,107700.0,107690.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1751302747088,2.62551763,107700.0,107690.0,0.20956599]
["bitfinex-derivatives","BTCF0:USTF0",1751302748390,2.57015147,107700.0,107690.0,0.20956599]
["bitfinex-derivatives","BTCF0:USTF0",1751302751890,2.6439746,107700.0,107690.0,0.20956599]
["bitfinex-derivatives","BTCF0:USTF0",1751302756294,2.57015147,107700.0,107690.0,0.20956599]
["bitfinex-derivatives","BTCF0:USTF0",1751302756495,2.6627152,107700.0,107690.0,0.20956599]
["bitfinex-derivatives","BTCF0:USTF0",1751302762299,1.9411152,107700.0,107690.0,0.20956599]
["bitfinex-derivatives","BTCF0:USTF0",1751302762487,2.6627152,107700.0,107690.0,0.20956599]
["bitfinex-derivatives","BTCF0:USTF0",1751302763100,1.9611152,107700.0,107690.0,0.20956599]
["bitfinex-derivatives","BTCF0:USTF0",1751302763299,2.6625952,107700.0,107690.0,0.20956599]
["bitfinex-derivatives","BTCF0:USTF0",1751302764301,2.6625952,107700.0,107690.0,0.24006599]
["bitfinex-derivatives","BTCF0:USTF0",1751302765296,1.8664152,107700.0,107690.0,0.24006599]
["bitfinex-derivatives","BTCF0:USTF0",1751302765601,2.46913155,107700.0,107690.0,0.27076599]
["bitfinex-derivatives","BTCF0:USTF0",1751302765799,2.46913155,107700.0,107690.0,0.20956599]
["bitfinex-derivatives","BTCF0:USTF0",1751302765998,1.77180782,107700.0,107690.0,0.20956599]
["bitfinex-derivatives","BTCF0:USTF0",1751302766190,2.52861442,107700.0,107690.0,0.20956599]
["bitfinex-derivatives","BTCF0:USTF0",1751302766398,2.46451442,107700.0,107690.0,0.24076599]
["bitfinex-derivatives","BTCF0:USTF0",1751302766600,2.46451442,107700.0,107690.0,0.27276599]
["bitfinex-derivatives","BTCF0:USTF0",1751302767197,2.43201442,107700.0,107690.0,0.27276599]
["bitfinex-derivatives","BTCF0:USTF0",1751302769098,2.37652782,107700.0,107690.0,0.27276599]
["bitfinex-derivatives","BTCF0:USTF0",1751302771598,2.45050871,107700.0,107690.0,0.27276599]
["bitfinex-derivatives","BTCF0:USTF0",1751302775803,2.60868394,107700.0,107690.0,0.27276599]
["bitfinex-derivatives","BTCF0:USTF0",1751302776205,2.24788394,107700.0,107690.0,0.27276599]
["bitfinex-derivatives","BTCF0:USTF0",1751302776503,2.17390305,107700.0,107690.0,0.27276599]
["bitfinex-derivatives","BTCF0:USTF0",1751302778800,2.20580305,107700.0,107690.0,0.27276599]
["bitfinex-derivatives","BTCF0:USTF0",1751302779299,1.73127671,107700.0,107690.0,0.27276599]
["bitfinex-derivatives","BTCF0:USTF0",1751302779501,2.20564305,107700.0,107690.0,0.27276599]
["bitfinex-derivatives","BTCF0:USTF0",1751302779698,2.27962394,107700.0,107690.0,0.27276599]
["bitfinex-derivatives","BTCF0:USTF0",1751302779899,2.31032394,107700.0,107690.0,0.20956599]
["bitfinex-derivatives","BTCF0:USTF0",1751302780295,2.54750711,107700.0,107690.0,0.20956599]
["bitfinex-derivatives","BTCF0:USTF0",1751302789309,1.8358376,107700.0,107690.0,0.20956599]
["bitfinex-derivatives","BTCF0:USTF0",1751302789510,2.54738711,107700.0,107690.0,0.20956599]
["bitfinex-derivatives","BTCF0:USTF0",1751302789899,2.31020394,107700.0,107690.0,0.20956599]
["bitfinex-derivatives","BTCF0:USTF0",1751302790410,1.60916394,107700.0,107690.0,0.20956599]
["bitfinex-derivatives","BTCF0:USTF0",1751302790605,1.60916394,107700.0,107690.0,0.24036599]
["bitfinex-derivatives","BTCF0:USTF0",1751302790606,2.31020394,107700.0,107690.0,0.24036599]
["bitfinex-derivatives","BTCF0:USTF0",1751302791909,2.15209195,107700.0,107690.0,0.24036599]
["bitfinex-derivatives","BTCF0:USTF0",1751302795419,2.15209195,107700.0,107690.0,0.20956599]
["bitfinex-derivatives","BTCF0:USTF0",1751302798211,2.17067479,107700.0,107690.0,0.20956599]
["bitfinex-derivatives","BTCF0:USTF0",1751302799016,2.07811106,107700.0,107690.0,0.20956599]
["bitfinex-derivatives","BTCF0:USTF0",1751302799617,2.152146,107700.0,107690.0,0.20956599]
["bitfinex-derivatives","BTCF0:USTF0",1751302800016,2.152146,107700.0,107690.0,0.24256599]
["bitfinex-derivatives","BTCF0:USTF0",1751302801012,2.121126,107700.0,107690.0,0.24256599]
["bitfinex-derivatives","BTCF0:USTF0",1751302801214,2.121126,107700.0,107690.0,0.27316599]
["bitfinex-derivatives","BTCF0:USTF0",1751302801413,1.552886,107700.0,107690.0,0.27316599]
["bitfinex-derivatives","BTCF0:USTF0",1751302801613,2.121126,107700.0,107690.0,0.27316599]
["bitfinex-derivatives","BTCF0:USTF0",1751302802410,1.552886,107700.0,107690.0,0.27316599]
["bitfinex-derivatives","BTCF0:USTF0",1751302802612,2.129226,107700.0,107690.0,0.27316599]
["bitfinex-derivatives","BTCF0:USTF0",1751302803715,2.192326,107700.0,107690.0,0.20956599]
["bitfinex-derivatives","BTCF0:USTF0",1751302805022,2.161026,107700.0,107690.0,0.20956599]
["bitfinex-derivatives","BTCF0:USTF0",1751302805520,2.161026,107700.0,107690.0,0.24036599]
["bitfinex-derivatives","BTCF0:USTF0",1751302808226,1.84477165,107700.0,107690.0,0.24036599]
["bitfinex-derivatives","BTCF0:USTF0",1751302808427,2.161026,107700.0,107690.0,0.24036599]
["bitfinex-derivatives","BTCF0:USTF0",1751302810827,1.592786,107700.0,107690.0,0.24036599]
["bitfinex-derivatives","BTCF0:USTF0",1751302811126,2.160946,107700.0,107690.0,0.24036599]
["bitfinex-derivatives","BTCF0:USTF0",1751302811425,2.160946,107700.0,107690.0,0.27086599]
["bitfinex-derivatives","BTCF0:USTF0",1751302812121,2.191346,107700.0,107690.0,0.20956599]
["bitfinex-derivatives","BTCF0:USTF0",1751302818342,2.20987479,107700.0,107690.0,0.20956599]
["bitfinex-derivatives","BTCF0:USTF0",1751302819435,2.20975479,107700.0,107690.0,0.20956599]
["bitfinex-derivatives","BTCF0:USTF0",1751302823441,2.24125479,107700.0,107690.0,0.20956599]
["bitfinex-derivatives","BTCF0:USTF0",1751302825844,2.39936258,107700.0,107690.0,0.20956599]
["bitfinex-derivatives","BTCF0:USTF0",1751302827756,2.24122744,107700.0,107690.0,0.20956599]
["bitfinex-derivatives","BTCF0:USTF0",1751302828251,2.21946553,107700.0,107690.0,0.20956599]
["bitfinex-derivatives","BTCF0:USTF0",1751302828454,2.22285282,107700.0,107690.0,0.20956599]
["bitfinex-derivatives","BTCF0:USTF0",1751302828951,2.2009481,107700.0,107690.0,0.20956599]
["bitfinex-derivatives","BTCF0:USTF0",1751302829341,2.22285338,107700.0,107690.0,0.20956599]
["bitfinex-derivatives","BTCF0:USTF0",1751302847853,2.38099882,107700.0,107690.0,0.20956599]
["bitfinex-derivatives","BTCF0:USTF0",1751302849563,1.90662638,107700.0,107690.0,0.20956599]
["bitfinex-derivatives","BTCF0:USTF0",1751302849761,2.38099882,107700.0,107690.0,0.20956599]
["bitfinex-derivatives","BTCF0:USTF0",1751302858177,2.30695252,107700.0,107690.0,0.20956599]
["bitfinex-derivatives","BTCF0:USTF0",1751302858374,2.39951625,107700.0,107690.0,0.20956599]
["bitfinex-derivatives","BTCF0:USTF0",1751302858778,2.39951625,107700.0,107690.0,0.12595291]
["bitfinex-derivatives","BTCF0:USTF0",1751302868285,2.38105838,107700.0,107690.0,0.12595291]
["bitfinex-derivatives","BTCF0:USTF0",1751302872379,2.38033838,107700.0,107690.0,0.12595291]
["bitfinex-derivatives","BTCF0:USTF0",1751302872580,2.38033838,107700.0,107690.0,0.18925291]
["bitfinex-derivatives","BTCF0:USTF0",1751302873585,2.38033838,107700.0,107690.0,0.12595291]
["bitfinex-derivatives","BTCF0:USTF0",1751302874080,2.3584331,107700.0,107690.0,0.12595291]
["bitfinex-derivatives","BTCF0:USTF0",1751302876687,2.28432724,107700.0,107690.0,0.12595291]
["bitfinex-derivatives","BTCF0:USTF0",1751302877885,2.52151346,107700.0,107690.0,0.12595291]
["bitfinex-derivatives","BTCF0:USTF0",1751302878083,2.59561932,107700.0,107690.0,0.12595291]
["bitfinex-derivatives","BTCF0:USTF0",1751302882592,2.52151346,107700.0,107690.0,0.12595291]
["bitfinex-derivatives","BTCF0:USTF0",1751302883188,1.82171346,107700.0,107690.0,0.12595291]
["bitfinex-derivatives","BTCF0:USTF0",1751302883393,2.3583131,107700.0,107690.0,0.12595291]
["bitfinex-derivatives","BTCF0:USTF0",1751302883600,2.28420724,107700.0,107690.0,0.12595291]
["bitfinex-derivatives","BTCF0:USTF0",1751302886398,1.58452724,107700.0,107690.0,0.12595291]
["bitfinex-derivatives","BTCF0:USTF0",1751302886593,2.28420724,107700.0,107690.0,0.12595291]
["bitfinex-derivatives","BTCF0:USTF0",1751302888398,2.3583131,107700.0,107690.0,0.12595291]
["bitfinex-derivatives","BTCF0:USTF0",1751302888794,2.59549932,107700.0,107690.0,0.12595291]
["bitfinex-derivatives","BTCF0:USTF0",1751302890596,2.52139346,107700.0,107690.0,0.12595291]
["bitfinex-derivatives","BTCF0:USTF0",1751302892189,2.61395719,107700.0,107690.0,0.12595291]
["bitfinex-derivatives","BTCF0:USTF0",1751302895002,2.52139346,107700.0,107690.0,0.12595291]
["bitfinex-derivatives","BTCF0:USTF0",1751302895703,2.28420724,107700.0,107690.0,0.12595291]
["bitfinex-derivatives","BTCF0:USTF0",1751302895904,2.35829472,107700.0,107690.0,0.12595291]
["bitfinex-derivatives","BTCF0:USTF0",1751302896507,2.28420724,107700.0,107690.0,0.12595291]
["bitfinex-derivatives","BTCF0:USTF0",1751302896806,2.35829331,107700.0,107690.0,0.12595291]
["bitfinex-derivatives","BTCF0:USTF0",1751302897008,2.28420724,107700.0,107690.0,0.12595291]
["bitfinex-derivatives","BTCF0:USTF0",1751302897208,2.52139346,107700.0,107690.0,0.12595291]
["bitfinex-derivatives","BTCF0:USTF0",1751302897407,2.59548228,107700.0,107690.0,0.12595291]
["bitfinex-derivatives","BTCF0:USTF0",1751302898704,2.35829606,107700.0,107690.0,0.12595291]
["bitfinex-derivatives","BTCF0:USTF0",1751302899010,2.29607606,107700.0,107690.0,0.12595291]
["bitfinex-derivatives","BTCF0:USTF0",1751302899206,2.29607606,107700.0,107690.0,0.21985291]
["bitfinex-derivatives","BTCF0:USTF0",1751302900308,2.26427606,107700.0,107690.0,0.21985291]
["bitfinex-derivatives","BTCF0:USTF0",1751302900708,1.78990362,107700.0,107690.0,0.21985291]
["bitfinex-derivatives","BTCF0:USTF0",1751302900903,2.26427606,107700.0,107690.0,0.21985291]
["bitfinex-derivatives","BTCF0:USTF0",1751302903310,2.29677606,107700.0,107690.0,0.21985291]
["bitfinex-derivatives","BTCF0:USTF0",1751302911916,1.93597606,107700.0,107690.0,0.21985291]
["bitfinex-derivatives","BTCF0:USTF0",1751302912216,2.29677606,107700.0,107690.0,0.21985291]
["bitfinex-derivatives","BTCF0:USTF0",1751302912915,2.32957606,107700.0,107690.0,0.21985291]
["bitfinex-derivatives","BTCF0:USTF0",1751302913415,2.36157606,107700.0,107690.0,0.21985291]
["bitfinex-derivatives","BTCF0:USTF0",1751302917118,2.36157606,107700.0,107690.0,0.18955291]
["bitfinex-derivatives","BTCF0:USTF0",1751302918323,2.36157606,107700.0,107690.0,0.12595291]
["bitfinex-derivatives","BTCF0:USTF0",1751302921717,2.59876228,107700.0,107690.0,0.12595291]
["bitfinex-derivatives","BTCF0:USTF0",1751302927923,2.52467346,107700.0,107690.0,0.12595291]
["bitfinex-derivatives","BTCF0:USTF0",1751302928128,2.59882906,107700.0,107690.0,0.12595291]
["bitfinex-derivatives","BTCF0:USTF0",1751302929015,2.36164284,107700.0,107690.0,0.12595291]
["bitfinex-derivatives","BTCF0:USTF0",1751302929733,2.59882906,107700.0,107690.0,0.12595291]
["bitfinex-derivatives","BTCF0:USTF0",1751302930733,2.61723719,107700.0,107690.0,0.12595291]
["bitfinex-derivatives","BTCF0:USTF0",1751302931021,2.38005097,107700.0,107690.0,0.12595291]
["bitfinex-derivatives","BTCF0:USTF0",1751302933731,2.37945097,107700.0,107690.0,0.12595291]
["bitfinex-derivatives","BTCF0:USTF0",1751302933930,2.37945097,107700.0,107690.0,0.18975291]
["bitfinex-derivatives","BTCF0:USTF0",1751302937930,1.68069097,107700.0,107690.0,0.18975291]
["bitfinex-derivatives","BTCF0:USTF0",1751302938534,2.37941097,107700.0,107690.0,0.18975291]
["bitfinex-derivatives","BTCF0:USTF0",1751302938934,1.68069097,107700.0,107690.0,0.18975291]
["bitfinex-derivatives","BTCF0:USTF0",1751302939630,2.37937097,107700.0,107690.0,0.18975291]
["bitfinex-derivatives","BTCF0:USTF0",1751302940639,2.45352462,107700.0,107690.0,0.18975291]
["bitfinex-derivatives","BTCF0:USTF0",1751302940838,2.36096089,107700.0,107690.0,0.18975291]
["bitfinex-derivatives","BTCF0:USTF0",1751302941337,2.36096089,107700.0,107690.0,0.12595291]
["bitfinex-derivatives","BTCF0:USTF0",1751302941534,2.59814711,107700.0,107690.0,0.12595291]
["bitfinex-derivatives","BTCF0:USTF0",1751302942438,2.36096089,107700.0,107690.0,0.12595291]
["bitfinex-derivatives","BTCF0:USTF0",1751302944439,1.88654845,107700.0,107690.0,0.12595291]
["bitfinex-derivatives","BTCF0:USTF0",1751302944640,2.36092089,107700.0,107690.0,0.18825291]
["bitfinex-derivatives","BTCF0:USTF0",1751302944840,2.28676724,107700.0,107690.0,0.18825291]
["bitfinex-derivatives","BTCF0:USTF0",1751302945041,2.36092089,107700.0,107690.0,0.21895291]
["bitfinex-derivatives","BTCF0:USTF0",1751302945241,2.29612089,107700.0,107690.0,0.21895291]
["bitfinex-derivatives","BTCF0:USTF0",1751302951242,2.22196724,107700.0,107690.0,0.14043924]
["bitfinex-derivatives","BTCF0:USTF0",1751302951543,2.28466724,107700.0,107690.0,0.14043924]
["bitfinex-derivatives","BTCF0:USTF0",1751302952845,2.52185346,107700.0,107690.0,0.14043924]
["bitfinex-derivatives","BTCF0:USTF0",1751302954248,2.52185346,107700.0,107690.0,0.12595291]
["bitfinex-derivatives","BTCF0:USTF0",1751302954451,2.52185346,107700.0,107690.0,0.14042734]
["bitfinex-derivatives","BTCF0:USTF0",1751302955257,2.52185346,107700.0,107690.0,0.12595291]
["bitfinex-derivatives","BTCF0:USTF0",1751302957947,2.59599072,107700.0,107690.0,0.12595291]
["bitfinex-derivatives","BTCF0:USTF0",1751302958455,2.52185346,107700.0,107690.0,0.12595291]
["bitfinex-derivatives","BTCF0:USTF0",1751302962357,2.59598443,107700.0,107690.0,0.12595291]
["bitfinex-derivatives","BTCF0:USTF0",1751302970659,2.61441719,107700.0,107690.0,0.12595291]
["bitfinex-derivatives","BTCF0:USTF0",1751302973253,2.97521719,107700.0,107690.0,0.12595291]
["bitfinex-derivatives","BTCF0:USTF0",1751302973859,2.88265346,107700.0,107690.0,0.12595291]
["bitfinex-derivatives","BTCF0:USTF0",1751302974062,2.9752805,107700.0,107690.0,0.12595291]
["bitfinex-derivatives","BTCF0:USTF0",1751302974262,2.88265346,107700.0,107690.0,0.12595291]
["bitfinex-derivatives","BTCF0:USTF0",1751302974463,2.97528092,107700.0,107690.0,0.12595291]
["bitfinex-derivatives","BTCF0:USTF0",1751302974665,2.88265346,107700.0,107690.0,0.12595291]
["bitfinex-derivatives","BTCF0:USTF0",1751302974968,2.9752839,107700.0,107690.0,0.12595291]
["bitfinex-derivatives","BTCF0:USTF0",1751302975565,2.88265346,107700.0,107690.0,0.12595291]
["bitfinex-derivatives","BTCF0:USTF0",1751302978069,2.97528641,107700.0,107690.0,0.12595291]
["bitfinex-derivatives","BTCF0:USTF0",1751302978265,2.88265346,107700.0,107690.0,0.12595291]
["bitfinex-derivatives","BTCF0:USTF0",1751302979067,3.01181854,107700.0,107690.0,0.12595291]
["bitfinex-derivatives","BTCF0:USTF0",1751302980068,3.10445638,107700.0,107690.0,0.12595291]
["bitfinex-derivatives","BTCF0:USTF0",1751302980460,2.88265346,107700.0,107690.0,0.12595291]
["bitfinex-derivatives","BTCF0:USTF0",1751302980663,2.97529787,107700.0,107690.0,0.12595291]
["bitfinex-derivatives","BTCF0:USTF0",1751302981165,2.88265346,107700.0,107690.0,0.12595291]
["bitfinex-derivatives","BTCF0:USTF0",1751302981464,2.97529787,107700.0,107690.0,0.12595291]
["bitfinex-derivatives","BTCF0:USTF0",1751302982069,2.88265346,107700.0,107690.0,0.12595291]
["bitfinex-derivatives","BTCF0:USTF0",1751302982366,2.97529787,107700.0,107690.0,0.12595291]
["bitfinex-derivatives","BTCF0:USTF0",1751302984769,2.95678194,107700.0,107690.0,0.12595291]
["bitfinex-derivatives","BTCF0:USTF0",1751302985767,2.38998194,107700.0,107690.0,0.12595291]
["bitfinex-derivatives","BTCF0:USTF0",1751302985973,2.71911572,107700.0,107690.0,0.12595291]
["bitfinex-derivatives","BTCF0:USTF0",1751302986164,2.65641572,107700.0,107690.0,0.18945291]
["bitfinex-derivatives","BTCF0:USTF0",1751302986472,2.65641572,107700.0,107690.0,0.22065291]
["bitfinex-derivatives","BTCF0:USTF0",1751302986667,2.58228724,107700.0,107690.0,0.22065291]
["bitfinex-derivatives","BTCF0:USTF0",1751302986867,2.65641572,107700.0,107690.0,0.22065291]
["bitfinex-derivatives","BTCF0:USTF0",1751302987969,2.89360194,107700.0,107690.0,0.22065291]
["bitfinex-derivatives","BTCF0:USTF0",1751302989174,3.69636194,107700.0,107690.0,0.22065291]
["bitfinex-derivatives","BTCF0:USTF0",1751302989566,3.75936194,107700.0,107690.0,0.22065291]
["bitfinex-derivatives","BTCF0:USTF0",1751302991770,3.45917572,107700.0,107690.0,0.22065291]
["bitfinex-derivatives","BTCF0:USTF0",1751302991974,3.45877572,107700.0,107690.0,0.22065291]
["bitfinex-derivatives","BTCF0:USTF0",1751302994777,3.42627572,107700.0,107690.0,0.22065291]
["bitfinex-derivatives","BTCF0:USTF0",1751302995375,2.99130724,107700.0,107690.0,0.22065291]
["bitfinex-derivatives","BTCF0:USTF0",1751302996173,3.06543572,107700.0,107690.0,0.22065291]
["bitfinex-derivatives","BTCF0:USTF0",1751303000178,3.09603572,107700.0,107690.0,0.22065291]
["bitfinex-derivatives","BTCF0:USTF0",1751303008293,3.12933572,107700.0,107690.0,0.12595291]
["bitfinex-derivatives","BTCF0:USTF0",1751303008490,3.15993572,107700.0,107690.0,0.12595291]
["bitfinex-derivatives","BTCF0:USTF0",1751303009085,3.39712194,107700.0,107690.0,0.12595291]
["bitfinex-derivatives","BTCF0:USTF0",1751303010792,3.41563787,107700.0,107690.0,0.12595291]
["bitfinex-derivatives","BTCF0:USTF0",1751303014595,3.32299346,107700.0,107690.0,0.12595291]
["bitfinex-derivatives","BTCF0:USTF0",1751303015093,3.45215854,107700.0,107690.0,0.12595291]
["bitfinex-derivatives","BTCF0:USTF0",1751303015598,3.54480551,107700.0,107690.0,0.12595291]
["bitfinex-derivatives","BTCF0:USTF0",1751303015788,3.32299346,107700.0,107690.0,0.12595291]
["bitfinex-derivatives","BTCF0:USTF0",1751303016595,3.45215854,107700.0,107690.0,0.12595291]
["bitfinex-derivatives","BTCF0:USTF0",1751303017194,3.54480201,107700.0,107690.0,0.12595291]
["bitfinex-derivatives","BTCF0:USTF0",1751303017395,3.41563693,107700.0,107690.0,0.12595291]
["bitfinex-derivatives","BTCF0:USTF0",1751303018590,0.1857238,107660.0,107650.0,0.36172889]
["bitfinex-derivatives","BTCF0:USTF0",1751303018794,1.67737624,107660.0,107650.0,0.46954696]
["bitfinex-derivatives","BTCF0:USTF0",1751303019192,1.70837624,107660.0,107650.0,0.46954696]
["bitfinex-derivatives","BTCF0:USTF0",1751303019499,1.44395801,107660.0,107650.0,0.46954696]
["bitfinex-derivatives","BTCF0:USTF0",1751303019699,1.44395801,107660.0,107650.0,0.47554696]
["bitfinex-derivatives","BTCF0:USTF0",1751303019900,1.51783756,107660.0,107650.0,0.47554696]
["bitfinex-derivatives","BTCF0:USTF0",1751303020512,1.46225579,107660.0,107650.0,0.47554696]
["bitfinex-derivatives","BTCF0:USTF0",1751303020714,1.46225579,107660.0,107650.0,0.4981825]
["bitfinex-derivatives","BTCF0:USTF0",1751303021106,1.47146037,107660.0,107650.0,0.4981825]
["bitfinex-derivatives","BTCF0:USTF0",1751303021306,1.47146037,107660.0,107650.0,0.46102889]
["bitfinex-derivatives","BTCF0:USTF0",1751303021712,1.47146037,107660.0,107650.0,0.66159488]
["bitfinex-derivatives","BTCF0:USTF0",1751303022811,0.99708793,107660.0,107650.0,0.66159488]
["bitfinex-derivatives","BTCF0:USTF0",1751303023010,1.47146037,107660.0,107650.0,0.66159488]
["bitfinex-derivatives","BTCF0:USTF0",1751303024511,0.99708793,107660.0,107650.0,0.84733588]
["bitfinex-derivatives","BTCF0:USTF0",1751303024712,1.47146037,107660.0,107650.0,0.84733588]
["bitfinex-derivatives","BTCF0:USTF0",1751303029607,1.44046037,107660.0,107650.0,0.84733588]
["bitfinex-derivatives","BTCF0:USTF0",1751303029815,1.20327415,107660.0,107650.0,1.0845221]
["bitfinex-derivatives","BTCF0:USTF0",1751303030010,0.2785784,107670.0,107660.0,0.1857238]
["bitfinex-derivatives","BTCF0:USTF0",1751303030223,0.33412957,107680.0,107670.0,0.1857065]
["bitfinex-derivatives","BTCF0:USTF0",1751303030514,1.21301402,107680.0,107670.0,0.80369272]
["bitfinex-derivatives","BTCF0:USTF0",1751303030714,1.21301402,107680.0,107670.0,0.48369272]
["bitfinex-derivatives","BTCF0:USTF0",1751303031016,1.16658872,107680.0,107670.0,0.86144886]
["bitfinex-derivatives","BTCF0:USTF0",1751303031210,0.13132,107680.0,107670.0,1.24072026]
["bitfinex-derivatives","BTCF0:USTF0",1751303031416,0.8829693,107680.0,107670.0,1.28714526]
["bitfinex-derivatives","BTCF0:USTF0",1751303032114,0.8829693,107680.0,107670.0,1.29648538]
["bitfinex-derivatives","BTCF0:USTF0",1751303032718,0.8829693,107680.0,107670.0,1.29848538]
["bitfinex-derivatives","BTCF0:USTF0",1751303033312,0.8829693,107680.0,107670.0,1.28914526]
["bitfinex-derivatives","BTCF0:USTF0",1751303033512,0.8829693,107680.0,107670.0,1.04914526]
["bitfinex-derivatives","BTCF0:USTF0",1751303033713,1.12015552,107680.0,107670.0,1.41914526]
["bitfinex-derivatives","BTCF0:USTF0",1751303034018,0.8829693,107680.0,107670.0,1.19195904]
["bitfinex-derivatives","BTCF0:USTF0",1751303034412,0.8829693,107680.0,107670.0,0.81195904]
["bitfinex-derivatives","BTCF0:USTF0",1751303034613,0.8829693,107680.0,107670.0,1.12195904]
["bitfinex-derivatives","BTCF0:USTF0",1751303035713,0.8829693,107680.0,107670.0,0.81195904]
["bitfinex-derivatives","BTCF0:USTF0",1751303036215,0.8829693,107680.0,107670.0,1.01252503]
["bitfinex-derivatives","BTCF0:USTF0",1751303036414,0.8829693,107680.0,107670.0,1.32252503]
["bitfinex-derivatives","BTCF0:USTF0",1751303037719,0.3170093,107680.0,107670.0,1.01252503]
["bitfinex-derivatives","BTCF0:USTF0",1751303037913,0.8828893,107680.0,107670.0,1.33252503]
["bitfinex-derivatives","BTCF0:USTF0",1751303040619,0.8828893,107680.0,107670.0,1.39252503]
["bitfinex-derivatives","BTCF0:USTF0",1751303040817,0.8828893,107680.0,107670.0,1.01252503]
["bitfinex-derivatives","BTCF0:USTF0",1751303041121,0.8828893,107680.0,107670.0,1.36252503]
["bitfinex-derivatives","BTCF0:USTF0",1751303041316,0.8828893,107680.0,107670.0,1.01252503]
["bitfinex-derivatives","BTCF0:USTF0",1751303041517,0.8828893,107680.0,107670.0,1.38252503]
["bitfinex-derivatives","BTCF0:USTF0",1751303042620,0.6972,107680.0,107670.0,1.38252503]
["bitfinex-derivatives","BTCF0:USTF0",1751303042919,0.6972,107680.0,107670.0,1.69876023]
["bitfinex-derivatives","BTCF0:USTF0",1751303043320,0.8828893,107680.0,107670.0,1.69876023]
["bitfinex-derivatives","BTCF0:USTF0",1751303046225,0.8828893,107680.0,107670.0,1.38252503]
["bitfinex-derivatives","BTCF0:USTF0",1751303046628,0.93847107,107680.0,107670.0,1.38252503]
["bitfinex-derivatives","BTCF0:USTF0",1751303047624,0.75278177,107680.0,107670.0,1.38252503]
["bitfinex-derivatives","BTCF0:USTF0",1751303048227,0.93847107,107680.0,107670.0,1.38252503]
["bitfinex-derivatives","BTCF0:USTF0",1751303048926,0.75278177,107680.0,107670.0,1.38252503]
["bitfinex-derivatives","BTCF0:USTF0",1751303049129,0.75278177,107680.0,107670.0,1.69876023]
["bitfinex-derivatives","BTCF0:USTF0",1751303049828,0.6972,107680.0,107670.0,1.69876023]
["bitfinex-derivatives","BTCF0:USTF0",1751303050926,0.75278177,107680.0,107670.0,1.69876023]
["bitfinex-derivatives","BTCF0:USTF0",1751303051930,0.93847107,107680.0,107670.0,1.69876023]
["bitfinex-derivatives","BTCF0:USTF0",1751303052730,0.75278177,107680.0,107670.0,1.69876023]
["bitfinex-derivatives","BTCF0:USTF0",1751303053632,0.93847107,107680.0,107670.0,1.69876023]
["bitfinex-derivatives","BTCF0:USTF0",1751303054232,0.93847107,107680.0,107670.0,1.32876023]
["bitfinex-derivatives","BTCF0:USTF0",1751303054429,0.93847107,107680.0,107670.0,0.98182503]
["bitfinex-derivatives","BTCF0:USTF0",1751303054631,1.03027107,107680.0,107670.0,0.98182503]
["bitfinex-derivatives","BTCF0:USTF0",1751303054832,1.03027107,107680.0,107670.0,0.90530003]
["bitfinex-derivatives","BTCF0:USTF0",1751303055033,1.03027107,107680.0,107670.0,1.23530003]
["bitfinex-derivatives","BTCF0:USTF0",1751303055234,0.84458177,107680.0,107670.0,1.23530003]
["bitfinex-derivatives","BTCF0:USTF0",1751303055422,0.84458177,107680.0,107670.0,1.26590003]
["bitfinex-derivatives","BTCF0:USTF0",1751303055629,0.78318177,107680.0,107670.0,1.58213523]
["bitfinex-derivatives","BTCF0:USTF0",1751303055829,1.02035794,107680.0,107670.0,1.5353762]
["bitfinex-derivatives","BTCF0:USTF0",1751303056026,0.96477617,107680.0,107670.0,1.5353762]
["bitfinex-derivatives","BTCF0:USTF0",1751303058131,1.0388852,107680.0,107670.0,1.5657762]
["bitfinex-derivatives","BTCF0:USTF0",1751303058732,1.02048363,107680.0,107670.0,1.5657762]
["bitfinex-derivatives","BTCF0:USTF0",1751303059234,1.02032363,107680.0,107670.0,1.5657762]
["bitfinex-derivatives","BTCF0:USTF0",1751303059429,0.78314746,107680.0,107670.0,1.5657762]
["bitfinex-derivatives","BTCF0:USTF0",1751303060233,0.21742746,107680.0,107670.0,1.5657762]
["bitfinex-derivatives","BTCF0:USTF0",1751303060439,1.19041282,107690.0,107680.0,0.1856893]
["bitfinex-derivatives","BTCF0:USTF0",1751303060738,1.43645914,107690.0,107680.0,0.81696547]
["bitfinex-derivatives","BTCF0:USTF0",1751303061246,1.43645914,107690.0,107680.0,0.5797893]
["bitfinex-derivatives","BTCF0:USTF0",1751303061538,1.43645914,107690.0,107680.0,0.81696547]
["bitfinex-derivatives","BTCF0:USTF0",1751303062840,1.39004104,107690.0,107680.0,0.81696547]
["bitfinex-derivatives","BTCF0:USTF0",1751303063838,0.3926,107690.0,107680.0,1.37414164]
["bitfinex-derivatives","BTCF0:USTF0",1751303064034,0.3926,107690.0,107680.0,1.19826547]
["bitfinex-derivatives","BTCF0:USTF0",1751303064035,0.69688,107690.0,107680.0,1.19826547]
["bitfinex-derivatives","BTCF0:USTF0",1751303064538,0.93405617,107690.0,107680.0,0.9610893]
["bitfinex-derivatives","BTCF0:USTF0",1751303064739,0.96495617,107690.0,107680.0,1.19826547]
["bitfinex-derivatives","BTCF0:USTF0",1751303064941,1.18242817,107690.0,107680.0,1.19826547]
["bitfinex-derivatives","BTCF0:USTF0",1751303065134,0.99675617,107690.0,107680.0,1.19826547]
["bitfinex-derivatives","BTCF0:USTF0",1751303065336,1.21272817,107690.0,107680.0,1.19826547]
["bitfinex-derivatives","BTCF0:USTF0",1751303065739,0.975552,107690.0,107680.0,0.9610893]
["bitfinex-derivatives","BTCF0:USTF0",1751303066138,0.78988,107690.0,107680.0,0.9610893]
["bitfinex-derivatives","BTCF0:USTF0",1751303066343,0.975552,107690.0,107680.0,1.16165529]
["bitfinex-derivatives","BTCF0:USTF0",1751303070739,0.975552,107690.0,107680.0,0.84165529]
["bitfinex-derivatives","BTCF0:USTF0",1751303071546,0.975552,107690.0,107680.0,0.81155529]
["bitfinex-derivatives","BTCF0:USTF0",1751303072246,0.975552,107690.0,107680.0,1.15155529]
["bitfinex-derivatives","BTCF0:USTF0",1751303074842,1.29173914,107690.0,107680.0,0.74705529]
["bitfinex-derivatives","BTCF0:USTF0",1751303075347,0.975552,107690.0,107680.0,0.74705529]
["bitfinex-derivatives","BTCF0:USTF0",1751303078548,1.29173914,107690.0,107680.0,0.74705529]
["bitfinex-derivatives","BTCF0:USTF0",1751303080046,0.975552,107690.0,107680.0,0.74705529]
["bitfinex-derivatives","BTCF0:USTF0",1751303085053,1.29173914,107690.0,107680.0,0.74705529]
["bitfinex-derivatives","BTCF0:USTF0",1751303086249,1.21271233,107690.0,107680.0,0.98421562]
["bitfinex-derivatives","BTCF0:USTF0",1751303087351,1.21271233,107690.0,107680.0,0.74705529]
["bitfinex-derivatives","BTCF0:USTF0",1751303087651,1.25271233,107690.0,107680.0,0.74705529]
["bitfinex-derivatives","BTCF0:USTF0",1751303088458,1.30836993,107690.0,107680.0,0.74705529]
["bitfinex-derivatives","BTCF0:USTF0",1751303088957,1.25271233,107690.0,107680.0,0.74705529]
["bitfinex-derivatives","BTCF0:USTF0",1751303090658,1.25271233,107690.0,107680.0,0.98421562]
["bitfinex-derivatives","BTCF0:USTF0",1751303090858,1.30836993,107690.0,107680.0,0.98421562]
["bitfinex-derivatives","BTCF0:USTF0",1751303093159,1.30836993,107690.0,107680.0,0.74705529]
["bitfinex-derivatives","BTCF0:USTF0",1751303093661,1.30836993,107690.0,107680.0,0.38625529]
["bitfinex-derivatives","BTCF0:USTF0",1751303094462,1.30836993,107690.0,107680.0,0.62341562]
["bitfinex-derivatives","BTCF0:USTF0",1751303096260,1.30836993,107690.0,107680.0,0.98421562]
["bitfinex-derivatives","BTCF0:USTF0",1751303096664,1.30836993,107690.0,107680.0,0.62341562]
["bitfinex-derivatives","BTCF0:USTF0",1751303096859,1.30836993,107690.0,107680.0,0.98421562]
["bitfinex-derivatives","BTCF0:USTF0",1751303097364,1.30836993,107690.0,107680.0,0.62341562]
["bitfinex-derivatives","BTCF0:USTF0",1751303097565,1.30836993,107690.0,107680.0,0.98421562]
["bitfinex-derivatives","BTCF0:USTF0",1751303097761,1.30836993,107690.0,107680.0,0.62341562]
["bitfinex-derivatives","BTCF0:USTF0",1751303097961,1.30836993,107690.0,107680.0,0.98421562]
["bitfinex-derivatives","BTCF0:USTF0",1751303098162,1.30836993,107690.0,107680.0,0.62341562]
["bitfinex-derivatives","BTCF0:USTF0",1751303098362,1.30836993,107690.0,107680.0,0.38625529]
["bitfinex-derivatives","BTCF0:USTF0",1751303098563,1.30836993,107690.0,107680.0,0.62341562]
["bitfinex-derivatives","BTCF0:USTF0",1751303107475,1.30836993,107690.0,107680.0,0.38625529]
["bitfinex-derivatives","BTCF0:USTF0",1751303108066,1.30836993,107690.0,107680.0,0.62341562]
["bitfinex-derivatives","BTCF0:USTF0",1751303115373,1.30836993,107690.0,107680.0,0.38625529]
["bitfinex-derivatives","BTCF0:USTF0",1751303116976,1.30836993,107690.0,107680.0,0.62341562]
["bitfinex-derivatives","BTCF0:USTF0",1751303118079,1.30836993,107690.0,107680.0,0.38625529]
["bitfinex-derivatives","BTCF0:USTF0",1751303118379,0.1856893,107680.0,107670.0,0.24908724]
["bitfinex-derivatives","BTCF0:USTF0",1751303118572,0.1856893,107680.0,107670.0,0.01658436]
["bitfinex-derivatives","BTCF0:USTF0",1751303118573,1.21740996,107680.0,107670.0,0.01658436]
["bitfinex-derivatives","BTCF0:USTF0",1751303118773,1.88022789,107680.0,107670.0,0.01658436]
["bitfinex-derivatives","BTCF0:USTF0",1751303119180,2.68290789,107680.0,107670.0,0.01658436]
["bitfinex-derivatives","BTCF0:USTF0",1751303119679,2.68290789,107680.0,107670.0,0.01858436]
["bitfinex-derivatives","BTCF0:USTF0",1751303119976,2.68290789,107680.0,107670.0,0.00172289]
["bitfinex-derivatives","BTCF0:USTF0",1751303120377,2.68290789,107680.0,107650.0,0.11074979]
["bitfinex-derivatives","BTCF0:USTF0",1751303120378,0.1857238,107660.0,107650.0,0.05504205]
["bitfinex-derivatives","BTCF0:USTF0",1751303120679,1.82632446,107660.0,107650.0,0.12504205]
["bitfinex-derivatives","BTCF0:USTF0",1751303120880,1.89142446,107660.0,107650.0,0.05504205]
["bitfinex-derivatives","BTCF0:USTF0",1751303121180,2.20222446,107660.0,107650.0,0.24078305]
["bitfinex-derivatives","BTCF0:USTF0",1751303121385,2.20222446,107660.0,107650.0,0.05504205]
["bitfinex-derivatives","BTCF0:USTF0",1751303121685,2.20222446,107660.0,107650.0,0.25960804]
["bitfinex-derivatives","BTCF0:USTF0",1751303121888,2.11978188,107660.0,107650.0,0.25960804]
["bitfinex-derivatives","BTCF0:USTF0",1751303122088,2.11978188,107660.0,107650.0,0.22245443]
["bitfinex-derivatives","BTCF0:USTF0",1751303122386,2.17543948,107660.0,107650.0,0.22245443]
["bitfinex-derivatives","BTCF0:USTF0",1751303122976,2.71868374,107660.0,107650.0,0.20549488]
["bitfinex-derivatives","BTCF0:USTF0",1751303123182,2.66302614,107660.0,107650.0,0.20549488]
["bitfinex-derivatives","BTCF0:USTF0",1751303123384,2.71863467,107660.0,107650.0,0.20549488]
["bitfinex-derivatives","BTCF0:USTF0",1751303123588,2.75023467,107660.0,107650.0,0.20549488]
["bitfinex-derivatives","BTCF0:USTF0",1751303124283,2.75223467,107660.0,107650.0,0.20149488]
["bitfinex-derivatives","BTCF0:USTF0",1751303126087,2.20903041,107660.0,107650.0,0.20149488]
["bitfinex-derivatives","BTCF0:USTF0",1751303126391,2.15342188,107660.0,107650.0,0.20149488]
["bitfinex-derivatives","BTCF0:USTF0",1751303128293,2.15354188,107660.0,107650.0,0.20149488]
["bitfinex-derivatives","BTCF0:USTF0",1751303130292,2.15358188,107660.0,107650.0,0.20149488]
["bitfinex-derivatives","BTCF0:USTF0",1751303130495,1.58814188,107660.0,107650.0,0.20149488]
["bitfinex-derivatives","BTCF0:USTF0",1751303130791,2.15358188,107660.0,107650.0,0.20149488]
["bitfinex-derivatives","BTCF0:USTF0",1751303130993,2.15358188,107660.0,107650.0,0.26459488]
["bitfinex-derivatives","BTCF0:USTF0",1751303131195,2.15358188,107660.0,107650.0,0.45033588]
["bitfinex-derivatives","BTCF0:USTF0",1751303131492,2.15358188,107660.0,107650.0,0.26459488]
["bitfinex-derivatives","BTCF0:USTF0",1751303132097,2.15358188,107660.0,107650.0,0.23199488]
["bitfinex-derivatives","BTCF0:USTF0",1751303135105,1.83710968,107660.0,107650.0,0.23199488]
["bitfinex-derivatives","BTCF0:USTF0",1751303135296,2.15358188,107660.0,107650.0,0.23199488]
["bitfinex-derivatives","BTCF0:USTF0",1751303136198,2.15358188,107660.0,107650.0,0.20149488]
["bitfinex-derivatives","BTCF0:USTF0",1751303141407,2.15358188,107660.0,107650.0,0.23279488]
["bitfinex-derivatives","BTCF0:USTF0",1751303142411,2.22769091,107660.0,107650.0,0.23279488]
["bitfinex-derivatives","BTCF0:USTF0",1751303143208,2.22769091,107660.0,107650.0,0.20149488]
["bitfinex-derivatives","BTCF0:USTF0",1751303146305,2.15358188,107660.0,107650.0,0.20149488]
["bitfinex-derivatives","BTCF0:USTF0",1751303146712,2.24622535,107660.0,107650.0,0.20149488]
["bitfinex-derivatives","BTCF0:USTF0",1751303147010,2.15358188,107660.0,107650.0,0.20149488]
["bitfinex-derivatives","BTCF0:USTF0",1751303147508,2.24622535,107660.0,107650.0,0.20149488]
["bitfinex-derivatives","BTCF0:USTF0",1751303148713,1.54974535,107660.0,107650.0,0.20149488]
["bitfinex-derivatives","BTCF0:USTF0",1751303148913,2.24614535,107660.0,107650.0,0.20149488]
["bitfinex-derivatives","BTCF0:USTF0",1751303150815,2.32035103,107660.0,107650.0,0.20149488]
["bitfinex-derivatives","BTCF0:USTF0",1751303151010,2.22770756,107660.0,107650.0,0.20149488]
["bitfinex-derivatives","BTCF0:USTF0",1751303152112,2.32865978,107660.0,107650.0,0.20149488]
["bitfinex-derivatives","BTCF0:USTF0",1751303159218,2.68945978,107660.0,107650.0,0.20149488]
["bitfinex-derivatives","BTCF0:USTF0",1751303163621,1.79540756,107660.0,107650.0,0.20149488]
["bitfinex-derivatives","BTCF0:USTF0",1751303163825,2.49180756,107660.0,107650.0,0.29639488]
["bitfinex-derivatives","BTCF0:USTF0",1751303164324,1.79540756,107660.0,107650.0,0.29639488]
["bitfinex-derivatives","BTCF0:USTF0",1751303164529,2.48176756,107660.0,107650.0,0.29639488]
["bitfinex-derivatives","BTCF0:USTF0",1751303165721,2.51296756,107660.0,107650.0,0.29639488]
["bitfinex-derivatives","BTCF0:USTF0",1751303166224,2.51296756,107660.0,107650.0,0.23309488]
["bitfinex-derivatives","BTCF0:USTF0",1751303166922,2.54476756,107660.0,107650.0,0.23309488]
["bitfinex-derivatives","BTCF0:USTF0",1751303170831,2.54476756,107660.0,107650.0,0.20149488]
["bitfinex-derivatives","BTCF0:USTF0",1751303174030,2.54476756,107660.0,107650.0,0.23229488]
["bitfinex-derivatives","BTCF0:USTF0",1751303180225,2.54476756,107660.0,107650.0,0.26539488]
["bitfinex-derivatives","BTCF0:USTF0",1751303180638,2.51296756,107660.0,107650.0,0.26539488]
["bitfinex-derivatives","BTCF0:USTF0",1751303183836,2.54586756,107660.0,107650.0,0.26539488]
["bitfinex-derivatives","BTCF0:USTF0",1751303187540,3.34890756,107660.0,107650.0,0.26539488]
["bitfinex-derivatives","BTCF0:USTF0",1751303190436,3.03243536,107660.0,107650.0,0.26539488]
["bitfinex-derivatives","BTCF0:USTF0",1751303190635,3.34890756,107660.0,107650.0,0.26539488]
["bitfinex-derivatives","BTCF0:USTF0",1751303190839,3.27470188,107660.0,107650.0,0.26539488]
["bitfinex-derivatives","BTCF0:USTF0",1751303191139,3.36734535,107660.0,107650.0,0.26539488]
["bitfinex-derivatives","BTCF0:USTF0",1751303194639,3.36734535,107660.0,107650.0,0.23229488]
["bitfinex-derivatives","BTCF0:USTF0",1751303195242,3.27470188,107660.0,107650.0,0.20149488]
["bitfinex-derivatives","BTCF0:USTF0",1751303195632,3.36734535,107660.0,107650.0,0.20149488]
["bitfinex-derivatives","BTCF0:USTF0",1751303199041,3.05087315,107660.0,107650.0,0.20149488]
["bitfinex-derivatives","BTCF0:USTF0",1751303199242,3.36734535,107660.0,107650.0,0.20149488]
["bitfinex-derivatives","BTCF0:USTF0",1751303199539,3.27470188,107660.0,107650.0,0.20149488]
["bitfinex-derivatives","BTCF0:USTF0",1751303199942,3.36734535,107660.0,107650.0,0.20149488]
["bitfinex-derivatives","BTCF0:USTF0",1751303200946,3.44168287,107660.0,107650.0,0.20149488]
["bitfinex-derivatives","BTCF0:USTF0",1751303201145,3.3490394,107660.0,107650.0,0.20149488]
["bitfinex-derivatives","BTCF0:USTF0",1751303207947,3.50731548,107660.0,107650.0,0.20149488]
["bitfinex-derivatives","BTCF0:USTF0",1751303218957,3.53991548,107660.0,107650.0,0.20149488]
["bitfinex-derivatives","BTCF0:USTF0",1751303219658,3.77728962,107660.0,107650.0,0.20149488]
["bitfinex-derivatives","BTCF0:USTF0",1751303219852,3.53991548,107660.0,107650.0,0.20149488]
["bitfinex-derivatives","BTCF0:USTF0",1751303226761,2.97451548,107660.0,107650.0,0.20149488]
["bitfinex-derivatives","BTCF0:USTF0",1751303226958,3.53971548,107660.0,107650.0,0.20149488]
["bitfinex-derivatives","BTCF0:USTF0",1751303230863,3.55802143,107660.0,107650.0,0.20149488]
["bitfinex-derivatives","BTCF0:USTF0",1751303232360,2.86186143,107660.0,107650.0,0.20149488]
["bitfinex-derivatives","BTCF0:USTF0",1751303232560,3.55818143,107660.0,107650.0,0.20149488]
["bitfinex-derivatives","BTCF0:USTF0",1751303235065,2.86186143,107660.0,107650.0,0.20149488]
["bitfinex-derivatives","BTCF0:USTF0",1751303235258,3.55806143,107660.0,107650.0,0.20149488]
["bitfinex-derivatives","BTCF0:USTF0",1751303237062,3.55806143,107660.0,107650.0,0.23459488]
["bitfinex-derivatives","BTCF0:USTF0",1751303240969,3.53976506,107660.0,107650.0,0.23459488]
["bitfinex-derivatives","BTCF0:USTF0",1751303243366,3.53976506,107660.0,107650.0,0.20149488]
["bitfinex-derivatives","BTCF0:USTF0",1751303245082,3.7771392,107660.0,107650.0,0.20149488]
["bitfinex-derivatives","BTCF0:USTF0",1751303247476,3.7027921,107660.0,107650.0,0.20149488]
["bitfinex-derivatives","BTCF0:USTF0",1751303247774,3.99092609,107660.0,107650.0,0.12846668]
["bitfinex-derivatives","BTCF0:USTF0",1751303248273,3.99092609,107660.0,107650.0,0.09928038]
["bitfinex-derivatives","BTCF0:USTF0",1751303248274,4.17670209,107660.0,107650.0,0.09928038]
["bitfinex-derivatives","BTCF0:USTF0",1751303248470,4.17670209,107660.0,107650.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751303248671,3.99092609,107660.0,107650.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751303249076,0.1857582,107640.0,107630.0,0.03306008]
["bitfinex-derivatives","BTCF0:USTF0",1751303249277,2.54488589,107640.0,107630.0,0.03157183]
["bitfinex-derivatives","BTCF0:USTF0",1751303249478,2.63848589,107640.0,107630.0,0.03157183]
["bitfinex-derivatives","BTCF0:USTF0",1751303249883,0.1857755,107630.0,107620.0,0.06382915]
["bitfinex-derivatives","BTCF0:USTF0",1751303250176,1.46939787,107630.0,107620.0,0.06382915]
["bitfinex-derivatives","BTCF0:USTF0",1751303250372,1.4696461,107630.0,107620.0,0.06382915]
["bitfinex-derivatives","BTCF0:USTF0",1751303251480,1.23227196,107630.0,107620.0,0.06382915]
["bitfinex-derivatives","BTCF0:USTF0",1751303251680,1.4696461,107630.0,107620.0,0.06382915]
["bitfinex-derivatives","BTCF0:USTF0",1751303252180,1.06459259,107630.0,107620.0,0.26439514]
["bitfinex-derivatives","BTCF0:USTF0",1751303252379,1.42539259,107630.0,107620.0,0.29609514]
["bitfinex-derivatives","BTCF0:USTF0",1751303253079,1.43447448,107630.0,107620.0,0.29609514]
["bitfinex-derivatives","BTCF0:USTF0",1751303254588,1.43447448,107630.0,107620.0,0.29709514]
["bitfinex-derivatives","BTCF0:USTF0",1751303255285,1.37872799,107630.0,107620.0,0.29709514]
["bitfinex-derivatives","BTCF0:USTF0",1751303257375,1.47872799,107630.0,107620.0,0.29709514]
["bitfinex-derivatives","BTCF0:USTF0",1751303259382,1.81872799,107630.0,107620.0,0.29709514]
["bitfinex-derivatives","BTCF0:USTF0",1751303259683,1.83872799,107630.0,107620.0,0.29709514]
["bitfinex-derivatives","BTCF0:USTF0",1751303260386,1.45872799,107630.0,107620.0,0.29709514]
["bitfinex-derivatives","BTCF0:USTF0",1751303260587,1.77872799,107630.0,107620.0,0.29709514]
["bitfinex-derivatives","BTCF0:USTF0",1751303264390,1.81202799,107630.0,107620.0,0.29709514]
["bitfinex-derivatives","BTCF0:USTF0",1751303265590,1.45872799,107630.0,107620.0,0.29709514]
["bitfinex-derivatives","BTCF0:USTF0",1751303265893,1.35872799,107630.0,107620.0,0.29709514]
["bitfinex-derivatives","BTCF0:USTF0",1751303266093,1.35872799,107630.0,107620.0,0.72026198]
["bitfinex-derivatives","BTCF0:USTF0",1751303266487,1.35872799,107630.0,107620.0,0.53446928]
["bitfinex-derivatives","BTCF0:USTF0",1751303268393,1.35872799,107630.0,107620.0,0.72026198]
["bitfinex-derivatives","BTCF0:USTF0",1751303268596,1.35872799,107630.0,107620.0,0.53446928]
["bitfinex-derivatives","BTCF0:USTF0",1751303268795,1.35872799,107630.0,107620.0,0.72026198]
["bitfinex-derivatives","BTCF0:USTF0",1751303268996,1.35872799,107630.0,107620.0,0.53446928]
["bitfinex-derivatives","BTCF0:USTF0",1751303269895,1.35872799,107630.0,107620.0,0.29709514]
["bitfinex-derivatives","BTCF0:USTF0",1751303270095,1.35872799,107630.0,107620.0,0.53446928]
["bitfinex-derivatives","BTCF0:USTF0",1751303270996,1.35872799,107630.0,107620.0,0.29709514]
["bitfinex-derivatives","BTCF0:USTF0",1751303273800,1.45872799,107630.0,107620.0,0.29709514]
["bitfinex-derivatives","BTCF0:USTF0",1751303275199,1.51447448,107630.0,107620.0,0.29709514]
["bitfinex-derivatives","BTCF0:USTF0",1751303278705,1.54457448,107630.0,107620.0,0.29709514]
["bitfinex-derivatives","BTCF0:USTF0",1751303279304,1.57697448,107630.0,107620.0,0.29709514]
["bitfinex-derivatives","BTCF0:USTF0",1751303279504,1.60717448,107630.0,107620.0,0.29709514]
["bitfinex-derivatives","BTCF0:USTF0",1751303280806,1.62575664,107630.0,107620.0,0.29709514]
["bitfinex-derivatives","BTCF0:USTF0",1751303282306,1.6262531,107630.0,107620.0,0.29709514]
["bitfinex-derivatives","BTCF0:USTF0",1751303284212,1.5335531,107630.0,107620.0,0.29709514]
["bitfinex-derivatives","BTCF0:USTF0",1751303284408,0.73097896,107630.0,107620.0,0.72026198]
["bitfinex-derivatives","BTCF0:USTF0",1751303284712,0.48388822,107640.0,107630.0,0.1857755]
["bitfinex-derivatives","BTCF0:USTF0",1751303284912,0.43744572,107640.0,107630.0,1.19475147]
["bitfinex-derivatives","BTCF0:USTF0",1751303285117,0.39099612,107640.0,107630.0,1.19475147]
["bitfinex-derivatives","BTCF0:USTF0",1751303285308,0.95627612,107640.0,107630.0,1.39531746]
["bitfinex-derivatives","BTCF0:USTF0",1751303286002,0.1857582,107640.0,107630.0,1.39531746]
["bitfinex-derivatives","BTCF0:USTF0",1751303286814,0.1857582,107640.0,107630.0,1.40453455]
["bitfinex-derivatives","BTCF0:USTF0",1751303287615,0.1857582,107640.0,107630.0,1.39531746]
["bitfinex-derivatives","BTCF0:USTF0",1751303288513,0.1867582,107640.0,107630.0,1.39531746]
["bitfinex-derivatives","BTCF0:USTF0",1751303289311,0.24245789,107640.0,107630.0,1.39531746]
["bitfinex-derivatives","BTCF0:USTF0",1751303290716,0.24245789,107640.0,107630.0,1.40438586]
["bitfinex-derivatives","BTCF0:USTF0",1751303291621,0.05669969,107640.0,107630.0,1.39531746]
["bitfinex-derivatives","BTCF0:USTF0",1751303292409,0.24245789,107640.0,107630.0,1.39531746]
["bitfinex-derivatives","BTCF0:USTF0",1751303292816,0.05669969,107640.0,107630.0,1.39531746]
["bitfinex-derivatives","BTCF0:USTF0",1751303293210,0.46512945,107650.0,107640.0,0.1857582]
["bitfinex-derivatives","BTCF0:USTF0",1751303293517,1.26770359,107650.0,107640.0,0.82603234]
["bitfinex-derivatives","BTCF0:USTF0",1751303294316,1.27070359,107650.0,107640.0,0.82603234]
["bitfinex-derivatives","BTCF0:USTF0",1751303295211,1.27070359,107650.0,107640.0,1.02659833]
["bitfinex-derivatives","BTCF0:USTF0",1751303296017,1.27070359,107650.0,107640.0,0.47922419]
["bitfinex-derivatives","BTCF0:USTF0",1751303296213,1.27070359,107650.0,107640.0,0.71659833]
["bitfinex-derivatives","BTCF0:USTF0",1751303296413,1.30240359,107650.0,107640.0,0.71659833]
["bitfinex-derivatives","BTCF0:USTF0",1751303298718,1.25596499,107650.0,107640.0,0.71659833]
["bitfinex-derivatives","BTCF0:USTF0",1751303302219,1.25596499,107650.0,107640.0,0.47922419]
["bitfinex-derivatives","BTCF0:USTF0",1751303302421,1.25596499,107650.0,107640.0,0.71659833]
["bitfinex-derivatives","BTCF0:USTF0",1751303302623,1.28836499,107650.0,107640.0,0.71659833]
["bitfinex-derivatives","BTCF0:USTF0",1751303303716,1.31936499,107650.0,107640.0,0.71659833]
["bitfinex-derivatives","BTCF0:USTF0",1751303304922,1.31936499,107650.0,107640.0,0.65599833]
["bitfinex-derivatives","BTCF0:USTF0",1751303305924,1.31936499,107650.0,107640.0,0.62369833]
["bitfinex-derivatives","BTCF0:USTF0",1751303311128,1.31936499,107650.0,107640.0,0.38632419]
["bitfinex-derivatives","BTCF0:USTF0",1751303311326,1.31936499,107650.0,107640.0,0.62369833]
["bitfinex-derivatives","BTCF0:USTF0",1751303312428,1.31936499,107650.0,107640.0,0.38632419]
["bitfinex-derivatives","BTCF0:USTF0",1751303312726,1.31936499,107650.0,107640.0,0.62369833]
["bitfinex-derivatives","BTCF0:USTF0",1751303312929,1.41936499,107650.0,107640.0,0.62369833]
["bitfinex-derivatives","BTCF0:USTF0",1751303313226,1.47503327,107650.0,107640.0,0.62369833]
["bitfinex-derivatives","BTCF0:USTF0",1751303317833,1.47503327,107650.0,107640.0,0.97369833]
["bitfinex-derivatives","BTCF0:USTF0",1751303318032,1.37503327,107650.0,107640.0,0.62369833]
["bitfinex-derivatives","BTCF0:USTF0",1751303320935,1.31936499,107650.0,107640.0,0.62369833]
["bitfinex-derivatives","BTCF0:USTF0",1751303325341,1.39372291,107650.0,107640.0,0.62369833]
["bitfinex-derivatives","BTCF0:USTF0",1751303326141,1.39372291,107650.0,107640.0,0.38632419]
["bitfinex-derivatives","BTCF0:USTF0",1751303326341,1.39372291,107650.0,107640.0,0.62369833]
["bitfinex-derivatives","BTCF0:USTF0",1751303327142,0.82852291,107650.0,107640.0,0.62369833]
["bitfinex-derivatives","BTCF0:USTF0",1751303327440,1.39364291,107650.0,107640.0,0.62369833]
["bitfinex-derivatives","BTCF0:USTF0",1751303331046,1.37504124,107650.0,107640.0,0.62369833]
["bitfinex-derivatives","BTCF0:USTF0",1751303331247,1.37504124,107650.0,107640.0,0.38632419]
["bitfinex-derivatives","BTCF0:USTF0",1751303331446,1.37504124,107650.0,107640.0,0.62369833]
["bitfinex-derivatives","BTCF0:USTF0",1751303332548,1.37504124,107650.0,107640.0,0.38632419]
["bitfinex-derivatives","BTCF0:USTF0",1751303332748,1.37504124,107650.0,107640.0,0.62369833]
["bitfinex-derivatives","BTCF0:USTF0",1751303340764,1.37504124,107650.0,107640.0,0.98449833]
["bitfinex-derivatives","BTCF0:USTF0",1751303340966,1.37504124,107650.0,107640.0,1.01489833]
["bitfinex-derivatives","BTCF0:USTF0",1751303341265,1.37504124,107650.0,107640.0,0.65409833]
["bitfinex-derivatives","BTCF0:USTF0",1751303341467,1.37504124,107650.0,107640.0,1.01489833]
["bitfinex-derivatives","BTCF0:USTF0",1751303341769,1.37504124,107650.0,107640.0,1.04519833]
["bitfinex-derivatives","BTCF0:USTF0",1751303342265,0.80992124,107650.0,107640.0,1.04519833]
["bitfinex-derivatives","BTCF0:USTF0",1751303342468,1.32856304,107650.0,107640.0,1.60257247]
["bitfinex-derivatives","BTCF0:USTF0",1751303342664,1.32856304,107650.0,107640.0,1.44779833]
["bitfinex-derivatives","BTCF0:USTF0",1751303343368,1.32856304,107650.0,107640.0,1.68517247]
["bitfinex-derivatives","BTCF0:USTF0",1751303343668,1.23346304,107650.0,107640.0,1.68517247]
["bitfinex-derivatives","BTCF0:USTF0",1751303344568,1.23346304,107650.0,107640.0,1.31517247]
["bitfinex-derivatives","BTCF0:USTF0",1751303345168,1.23346304,107650.0,107640.0,1.07779833]
["bitfinex-derivatives","BTCF0:USTF0",1751303345570,1.23346304,107650.0,107640.0,0.71699833]
["bitfinex-derivatives","BTCF0:USTF0",1751303345770,1.23346304,107650.0,107640.0,1.41779833]
["bitfinex-derivatives","BTCF0:USTF0",1751303346270,1.23346304,107650.0,107640.0,1.07779833]
["bitfinex-derivatives","BTCF0:USTF0",1751303348469,1.23346304,107650.0,107640.0,0.71699833]
["bitfinex-derivatives","BTCF0:USTF0",1751303348669,1.26426304,107650.0,107640.0,0.71699833]
["bitfinex-derivatives","BTCF0:USTF0",1751303349767,1.29586304,107650.0,107640.0,0.65409833]
["bitfinex-derivatives","BTCF0:USTF0",1751303349974,1.32896304,107650.0,107640.0,0.65409833]
["bitfinex-derivatives","BTCF0:USTF0",1751303355581,1.32896304,107650.0,107640.0,0.62369833]
["bitfinex-derivatives","BTCF0:USTF0",1751303357282,1.32896304,107650.0,107640.0,0.38632419]
["bitfinex-derivatives","BTCF0:USTF0",1751303357578,1.32896304,107650.0,107640.0,0.62369833]
["bitfinex-derivatives","BTCF0:USTF0",1751303361080,1.0915889,107650.0,107640.0,0.62369833]
["bitfinex-derivatives","BTCF0:USTF0",1751303361379,1.32896304,107650.0,107640.0,0.62369833]
["bitfinex-derivatives","BTCF0:USTF0",1751303362381,1.32896304,107650.0,107640.0,0.65679833]
["bitfinex-derivatives","BTCF0:USTF0",1751303365882,1.32896304,107650.0,107640.0,0.41942419]
["bitfinex-derivatives","BTCF0:USTF0",1751303366082,1.32896304,107650.0,107640.0,0.65679833]
["bitfinex-derivatives","BTCF0:USTF0",1751303369887,1.32896304,107650.0,107640.0,0.41942419]
["bitfinex-derivatives","BTCF0:USTF0",1751303370088,1.32896304,107650.0,107640.0,0.65679833]
["bitfinex-derivatives","BTCF0:USTF0",1751303370486,1.32896304,107650.0,107640.0,0.41942419]
["bitfinex-derivatives","BTCF0:USTF0",1751303370687,1.32896304,107650.0,107640.0,0.65679833]
["bitfinex-derivatives","BTCF0:USTF0",1751303370886,1.27320679,107650.0,107640.0,0.65679833]
["bitfinex-derivatives","BTCF0:USTF0",1751303371086,1.03583265,107650.0,107640.0,0.65679833]
["bitfinex-derivatives","BTCF0:USTF0",1751303371284,1.27320679,107650.0,107640.0,0.65679833]
["bitfinex-derivatives","BTCF0:USTF0",1751303372582,1.27320679,107650.0,107640.0,0.41942419]
["bitfinex-derivatives","BTCF0:USTF0",1751303372789,1.27320679,107650.0,107640.0,0.65679833]
["bitfinex-derivatives","BTCF0:USTF0",1751303373391,1.27320679,107650.0,107640.0,0.41942419]
["bitfinex-derivatives","BTCF0:USTF0",1751303373587,1.27320679,107650.0,107640.0,0.65679833]
["bitfinex-derivatives","BTCF0:USTF0",1751303375191,1.34756471,107650.0,107640.0,0.65679833]
["bitfinex-derivatives","BTCF0:USTF0",1751303375488,1.27320679,107650.0,107640.0,0.65679833]
["bitfinex-derivatives","BTCF0:USTF0",1751303380893,1.3289676,107650.0,107640.0,0.65679833]
["bitfinex-derivatives","BTCF0:USTF0",1751303381287,1.3289676,107650.0,107640.0,0.41942419]
["bitfinex-derivatives","BTCF0:USTF0",1751303381590,1.3289676,107650.0,107640.0,0.65679833]
["bitfinex-derivatives","BTCF0:USTF0",1751303381792,1.3288076,107650.0,107640.0,0.67679833]
["bitfinex-derivatives","BTCF0:USTF0",1751303381989,1.3288076,107650.0,107640.0,0.70989833]
["bitfinex-derivatives","BTCF0:USTF0",1751303382394,0.19861986,107650.0,107640.0,1.56807247]
["bitfinex-derivatives","BTCF0:USTF0",1751303382592,0.6986,107650.0,107640.0,1.59927247]
["bitfinex-derivatives","BTCF0:USTF0",1751303382897,0.75136081,107660.0,107650.0,0.1857409]
["bitfinex-derivatives","BTCF0:USTF0",1751303383083,0.93522448,107660.0,107650.0,1.16710796]
["bitfinex-derivatives","BTCF0:USTF0",1751303383283,0.93522448,107660.0,107650.0,1.20020796]
["bitfinex-derivatives","BTCF0:USTF0",1751303383488,0.18458078,107660.0,107650.0,1.20944628]
["bitfinex-derivatives","BTCF0:USTF0",1751303383791,1.28662902,107680.0,107670.0,0.1857064]
["bitfinex-derivatives","BTCF0:USTF0",1751303383988,1.76299792,107680.0,107670.0,1.15388054]
["bitfinex-derivatives","BTCF0:USTF0",1751303384185,0.13068,107680.0,107670.0,1.42435114]
["bitfinex-derivatives","BTCF0:USTF0",1751303384385,0.07535792,107690.0,107680.0,0.1856892]
["bitfinex-derivatives","BTCF0:USTF0",1751303384689,0.7515919,107690.0,107680.0,1.46583394]
["bitfinex-derivatives","BTCF0:USTF0",1751303385391,0.7515919,107690.0,107680.0,1.66639993]
["bitfinex-derivatives","BTCF0:USTF0",1751303385688,0.7575919,107690.0,107680.0,1.66639993]
["bitfinex-derivatives","BTCF0:USTF0",1751303386288,0.007,107690.0,107680.0,1.66639993]
["bitfinex-derivatives","BTCF0:USTF0",1751303386995,0.007,107690.0,107680.0,1.90377407]
["bitfinex-derivatives","BTCF0:USTF0",1751303387188,0.13068,107700.0,107690.0,0.1856719]
["bitfinex-derivatives","BTCF0:USTF0",1751303387386,0.3163347,107700.0,107690.0,1.48812018]
["bitfinex-derivatives","BTCF0:USTF0",1751303387588,0.3163347,107700.0,107690.0,1.25099427]
["bitfinex-derivatives","BTCF0:USTF0",1751303387790,0.13068,107700.0,107690.0,1.2512425]
["bitfinex-derivatives","BTCF0:USTF0",1751303387988,0.3163347,107700.0,107690.0,1.2512425]
["bitfinex-derivatives","BTCF0:USTF0",1751303388188,0.3163347,107700.0,107690.0,1.01386836]
["bitfinex-derivatives","BTCF0:USTF0",1751303388496,0.3193347,107700.0,107690.0,1.2512425]
["bitfinex-derivatives","BTCF0:USTF0",1751303389897,0.3193347,107700.0,107690.0,1.32995099]
["bitfinex-derivatives","BTCF0:USTF0",1751303391300,0.3193347,107700.0,107690.0,1.53051698]
["bitfinex-derivatives","BTCF0:USTF0",1751303394697,0.1886547,107700.0,107690.0,1.53051698]
["bitfinex-derivatives","BTCF0:USTF0",1751303400405,0.2199547,107700.0,107690.0,1.46651698]
["bitfinex-derivatives","BTCF0:USTF0",1751303400603,0.2846547,107700.0,107690.0,1.46651698]
["bitfinex-derivatives","BTCF0:USTF0",1751303402407,0.099,107700.0,107690.0,1.49731698]
["bitfinex-derivatives","BTCF0:USTF0",1751303402708,0.003,107700.0,107690.0,1.49731698]
["bitfinex-derivatives","BTCF0:USTF0",1751303403008,0.1886547,107700.0,107690.0,1.49731698]
["bitfinex-derivatives","BTCF0:USTF0",1751303404902,0.003,107700.0,107690.0,1.49731698]
["bitfinex-derivatives","BTCF0:USTF0",1751303405109,0.1886547,107700.0,107690.0,1.49731698]
["bitfinex-derivatives","BTCF0:USTF0",1751303405310,0.003,107700.0,107690.0,1.49731698]
["bitfinex-derivatives","BTCF0:USTF0",1751303405509,0.1886547,107700.0,107690.0,1.49731698]
["bitfinex-derivatives","BTCF0:USTF0",1751303406311,0.003,107700.0,107690.0,1.49731698]
["bitfinex-derivatives","BTCF0:USTF0",1751303406511,0.1886547,107700.0,107690.0,1.49731698]
["bitfinex-derivatives","BTCF0:USTF0",1751303407412,0.2536547,107700.0,107690.0,1.18123435]
["bitfinex-derivatives","BTCF0:USTF0",1751303407612,0.2536547,107700.0,107690.0,1.49731698]
["bitfinex-derivatives","BTCF0:USTF0",1751303408114,0.2536547,107700.0,107690.0,1.46731698]
["bitfinex-derivatives","BTCF0:USTF0",1751303409012,0.068,107700.0,107690.0,1.46731698]
["bitfinex-derivatives","BTCF0:USTF0",1751303409202,0.0359,107700.0,107690.0,1.46731698]
["bitfinex-derivatives","BTCF0:USTF0",1751303409703,0.2215547,107700.0,107690.0,1.46731698]
["bitfinex-derivatives","BTCF0:USTF0",1751303410106,0.0359,107700.0,107690.0,1.46731698]
["bitfinex-derivatives","BTCF0:USTF0",1751303411811,0.2215547,107700.0,107690.0,1.38830202]
["bitfinex-derivatives","BTCF0:USTF0",1751303412415,0.0359,107700.0,107690.0,1.38830202]
["bitfinex-derivatives","BTCF0:USTF0",1751303414608,0.003,107700.0,107690.0,1.38830202]
["bitfinex-derivatives","BTCF0:USTF0",1751303416212,0.003,107700.0,107690.0,1.38879848]
["bitfinex-derivatives","BTCF0:USTF0",1751303418016,0.003,107700.0,107690.0,1.62586615]
["bitfinex-derivatives","BTCF0:USTF0",1751303419816,0.003,107700.0,107690.0,1.46778971]
["bitfinex-derivatives","BTCF0:USTF0",1751303421020,0.1886547,107700.0,107690.0,1.46778971]
["bitfinex-derivatives","BTCF0:USTF0",1751303421220,0.1886547,107700.0,107690.0,2.03290971]
["bitfinex-derivatives","BTCF0:USTF0",1751303421518,0.036,107700.0,107690.0,2.03290971]
["bitfinex-derivatives","BTCF0:USTF0",1751303422519,0.2216547,107700.0,107690.0,2.03290971]
["bitfinex-derivatives","BTCF0:USTF0",1751303422716,0.1886547,107700.0,107690.0,1.15173081]
["bitfinex-derivatives","BTCF0:USTF0",1751303422913,0.3218547,107700.0,107690.0,0.75803081]
["bitfinex-derivatives","BTCF0:USTF0",1751303423220,0.7289536,107700.0,107690.0,0.74803081]
["bitfinex-derivatives","BTCF0:USTF0",1751303423612,1.2943536,107700.0,107690.0,0.38723081]
["bitfinex-derivatives","BTCF0:USTF0",1751303424420,0.9782947,107700.0,107690.0,0.38723081]
["bitfinex-derivatives","BTCF0:USTF0",1751303424616,0.9782947,107700.0,107690.0,0.70328971]
["bitfinex-derivatives","BTCF0:USTF0",1751303424815,0.79264,107700.0,107690.0,1.06408971]
["bitfinex-derivatives","BTCF0:USTF0",1751303425128,0.9782947,107700.0,107690.0,1.06408971]
["bitfinex-derivatives","BTCF0:USTF0",1751303425620,0.9782947,107700.0,107690.0,1.09708971]
["bitfinex-derivatives","BTCF0:USTF0",1751303425812,0.79264,107700.0,107690.0,1.09708971]
["bitfinex-derivatives","BTCF0:USTF0",1751303426422,0.79264,107700.0,107690.0,1.47708971]
["bitfinex-derivatives","BTCF0:USTF0",1751303426616,0.79264,107700.0,107690.0,1.09708971]
["bitfinex-derivatives","BTCF0:USTF0",1751303426617,0.9782947,107700.0,107690.0,1.09708971]
["bitfinex-derivatives","BTCF0:USTF0",1751303429221,0.9782947,107700.0,107690.0,1.12470474]
["bitfinex-derivatives","BTCF0:USTF0",1751303432323,0.79264,107700.0,107690.0,1.43470474]
["bitfinex-derivatives","BTCF0:USTF0",1751303432629,0.9782947,107700.0,107690.0,1.15730474]
["bitfinex-derivatives","BTCF0:USTF0",1751303432831,0.9782947,107700.0,107690.0,1.12470474]
["bitfinex-derivatives","BTCF0:USTF0",1751303439332,0.9782947,107700.0,107690.0,0.80864584]
["bitfinex-derivatives","BTCF0:USTF0",1751303439528,0.2818547,107700.0,107690.0,0.22917394]
["bitfinex-derivatives","BTCF0:USTF0",1751303439726,2.1249936,107700.0,107690.0,0.20155891]
["bitfinex-derivatives","BTCF0:USTF0",1751303439930,2.18040585,107700.0,107690.0,0.20155891]
["bitfinex-derivatives","BTCF0:USTF0",1751303440435,2.18040585,107700.0,107690.0,0.38723091]
["bitfinex-derivatives","BTCF0:USTF0",1751303440836,2.18040585,107700.0,107690.0,0.20155891]
["bitfinex-derivatives","BTCF0:USTF0",1751303441326,2.1249936,107700.0,107690.0,0.20155891]
["bitfinex-derivatives","BTCF0:USTF0",1751303443434,2.1249936,107700.0,107690.0,0.38723091]
["bitfinex-derivatives","BTCF0:USTF0",1751303443634,2.1249936,107700.0,107690.0,0.20155891]
["bitfinex-derivatives","BTCF0:USTF0",1751303446036,1.7549936,107700.0,107690.0,0.38723091]
["bitfinex-derivatives","BTCF0:USTF0",1751303446236,2.0649936,107700.0,107690.0,0.38723091]
["bitfinex-derivatives","BTCF0:USTF0",1751303446538,2.0649936,107700.0,107690.0,0.20155891]
["bitfinex-derivatives","BTCF0:USTF0",1751303446740,2.0649936,107700.0,107690.0,0.38723091]
["bitfinex-derivatives","BTCF0:USTF0",1751303447438,2.0649936,107700.0,107690.0,0.20155891]
["bitfinex-derivatives","BTCF0:USTF0",1751303451539,2.12040585,107700.0,107690.0,0.20155891]
["bitfinex-derivatives","BTCF0:USTF0",1751303454343,1.8449936,107700.0,107690.0,0.20155891]
["bitfinex-derivatives","BTCF0:USTF0",1751303454544,2.0849936,107700.0,107690.0,0.20155891]
["bitfinex-derivatives","BTCF0:USTF0",1751303456944,2.0849936,107700.0,107690.0,0.38723091]
["bitfinex-derivatives","BTCF0:USTF0",1751303457145,2.14066372,107700.0,107690.0,0.20155891]
["bitfinex-derivatives","BTCF0:USTF0",1751303457440,0.92936482,107700.0,107690.0,0.38723091]
["bitfinex-derivatives","BTCF0:USTF0",1751303457741,1.49440482,107700.0,107690.0,0.38723091]
["bitfinex-derivatives","BTCF0:USTF0",1751303458939,1.81046372,107700.0,107690.0,0.38723091]
["bitfinex-derivatives","BTCF0:USTF0",1751303459846,1.81046372,107700.0,107690.0,0.20155891]
["bitfinex-derivatives","BTCF0:USTF0",1751303460046,2.03046372,107700.0,107690.0,0.20155891]
["bitfinex-derivatives","BTCF0:USTF0",1751303461344,1.35307152,107700.0,107690.0,0.20155891]
["bitfinex-derivatives","BTCF0:USTF0",1751303461545,2.04883152,107700.0,107690.0,0.20155891]
["bitfinex-derivatives","BTCF0:USTF0",1751303462145,2.04883152,107700.0,107690.0,0.38723091]
["bitfinex-derivatives","BTCF0:USTF0",1751303462349,2.04883152,107700.0,107690.0,0.20155891]
["bitfinex-derivatives","BTCF0:USTF0",1751303465760,1.72883152,107700.0,107690.0,0.38723091]
["bitfinex-derivatives","BTCF0:USTF0",1751303465957,2.08883152,107700.0,107690.0,0.20155891]
["bitfinex-derivatives","BTCF0:USTF0",1751303466162,2.18883152,107700.0,107690.0,0.20155891]
["bitfinex-derivatives","BTCF0:USTF0",1751303469255,2.1144736,107700.0,107690.0,0.20155891]
["bitfinex-derivatives","BTCF0:USTF0",1751303469459,2.20711707,107700.0,107690.0,0.20155891]
["bitfinex-derivatives","BTCF0:USTF0",1751303471369,2.18871914,107700.0,107690.0,0.20155891]
["bitfinex-derivatives","BTCF0:USTF0",1751303471760,2.54951914,107700.0,107690.0,0.20155891]
["bitfinex-derivatives","BTCF0:USTF0",1751303472064,2.83605133,107700.0,107690.0,0.00318631]
["bitfinex-derivatives","BTCF0:USTF0",1751303472368,3.08605133,107700.0,107690.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751303472560,3.10466061,107700.0,107690.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751303472755,3.51336298,107700.0,107690.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751303472961,3.19730408,107700.0,107690.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751303476068,3.10466061,107700.0,107690.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751303476268,3.17885605,107700.0,107690.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751303476565,3.1788486,107700.0,107690.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751303478264,2.9288486,107700.0,107690.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751303479374,2.74313659,107700.0,107690.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751303479565,2.9288486,107700.0,107690.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751303484574,2.94730408,107700.0,107690.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751303490783,2.85466061,107700.0,107690.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751303490980,2.94730408,107700.0,107690.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751303494476,2.15834408,107700.0,107690.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751303494678,1.87977725,107700.0,107690.0,0.06280001]
["bitfinex-derivatives","BTCF0:USTF0",1751303494881,2.57537725,107700.0,107690.0,0.06280001]
["bitfinex-derivatives","BTCF0:USTF0",1751303495177,2.48273378,107700.0,107690.0,0.06280001]
["bitfinex-derivatives","BTCF0:USTF0",1751303495479,2.57537725,107700.0,107690.0,0.06280001]
["bitfinex-derivatives","BTCF0:USTF0",1751303498086,2.48273378,107700.0,107690.0,0.06280001]
["bitfinex-derivatives","BTCF0:USTF0",1751303499685,2.48273378,107700.0,107690.0,0.03040001]
["bitfinex-derivatives","BTCF0:USTF0",1751303499887,2.54633378,107700.0,107690.0,0.03040001]
["bitfinex-derivatives","BTCF0:USTF0",1751303500077,2.63897725,107700.0,107690.0,0.03040001]
["bitfinex-derivatives","BTCF0:USTF0",1751303501484,2.67549886,107700.0,107690.0,0.03040001]
["bitfinex-derivatives","BTCF0:USTF0",1751303501679,2.67549886,107700.0,107690.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751303501680,2.76835368,107700.0,107690.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751303501988,0.1856892,107680.0,107670.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1751303502288,2.53866992,107680.0,107670.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1751303502485,3.34150992,107680.0,107670.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1751303503487,3.02545102,107680.0,107670.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1751303503780,3.34150992,107680.0,107670.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1751303504385,3.02545102,107680.0,107670.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1751303505979,3.34150992,107680.0,107670.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1751303506686,3.02545102,107680.0,107670.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1751303508586,2.9326478,107680.0,107670.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1751303508786,3.06257048,107680.0,107670.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1751303511488,3.00690208,107680.0,107670.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1751303515196,3.35446098,107680.0,107670.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1751303515389,3.38696098,107680.0,107670.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1751303516191,3.07090208,107680.0,107670.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1751303516786,3.38696098,107680.0,107670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751303517492,3.74776098,107680.0,107670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751303526000,3.82764326,107680.0,107670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751303529399,3.75338898,107680.0,107670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751303530610,3.84620683,107680.0,107670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751303530912,3.75338898,107680.0,107670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751303531504,3.84620683,107680.0,107670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751303539711,3.87780683,107680.0,107670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751303545722,0.1857064,107670.0,107660.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1751303545915,0.1857237,107660.0,107650.0,0.09585711]
["bitfinex-derivatives","BTCF0:USTF0",1751303546126,2.50566589,107660.0,107650.0,0.09585711]
["bitfinex-derivatives","BTCF0:USTF0",1751303546317,2.33063253,107660.0,107650.0,0.09585711]
["bitfinex-derivatives","BTCF0:USTF0",1751303546820,2.36233253,107660.0,107650.0,0.09585711]
["bitfinex-derivatives","BTCF0:USTF0",1751303547121,2.36233253,107660.0,107650.0,0.10085711]
["bitfinex-derivatives","BTCF0:USTF0",1751303548317,2.31600483,107660.0,107650.0,0.10085711]
["bitfinex-derivatives","BTCF0:USTF0",1751303548517,2.39032971,107660.0,107650.0,0.00555711]
["bitfinex-derivatives","BTCF0:USTF0",1751303550521,2.31600483,107660.0,107650.0,0.00555711]
["bitfinex-derivatives","BTCF0:USTF0",1751303551415,2.39032971,107660.0,107650.0,0.00555711]
["bitfinex-derivatives","BTCF0:USTF0",1751303554022,2.31600483,107660.0,107650.0,0.00555711]
["bitfinex-derivatives","BTCF0:USTF0",1751303554227,2.40882268,107660.0,107650.0,0.00555711]
["bitfinex-derivatives","BTCF0:USTF0",1751303554828,2.40882268,107660.0,107650.0,0.09745711]
["bitfinex-derivatives","BTCF0:USTF0",1751303561334,2.31600483,107660.0,107650.0,0.09745711]
["bitfinex-derivatives","BTCF0:USTF0",1751303562329,2.37167517,107660.0,107650.0,0.09745711]
["bitfinex-derivatives","BTCF0:USTF0",1751303563136,2.37167517,107660.0,107650.0,0.06705711]
["bitfinex-derivatives","BTCF0:USTF0",1751303563435,2.31600483,107660.0,107650.0,0.06705711]
["bitfinex-derivatives","BTCF0:USTF0",1751303565132,2.37167364,107660.0,107650.0,0.06705711]
["bitfinex-derivatives","BTCF0:USTF0",1751303569036,2.390236,107660.0,107650.0,0.06705711]
["bitfinex-derivatives","BTCF0:USTF0",1751303570041,3.193276,107660.0,107650.0,0.06705711]
["bitfinex-derivatives","BTCF0:USTF0",1751303571437,3.193276,107660.0,107650.0,0.03585711]
["bitfinex-derivatives","BTCF0:USTF0",1751303573336,3.193276,107660.0,107650.0,0.00555711]
["bitfinex-derivatives","BTCF0:USTF0",1751303577845,2.26352928,107660.0,107650.0,0.00555711]
["bitfinex-derivatives","BTCF0:USTF0",1751303578148,2.12663147,107660.0,107650.0,0.33939047]
["bitfinex-derivatives","BTCF0:USTF0",1751303578853,2.36396483,107660.0,107650.0,0.33939047]
["bitfinex-derivatives","BTCF0:USTF0",1751303579354,2.58396483,107660.0,107650.0,0.10205711]
["bitfinex-derivatives","BTCF0:USTF0",1751303581356,2.36396483,107660.0,107650.0,0.10205711]
["bitfinex-derivatives","BTCF0:USTF0",1751303581554,2.62396483,107660.0,107650.0,0.10205711]
["bitfinex-derivatives","BTCF0:USTF0",1751303581754,2.62396483,107660.0,107650.0,0.33939047]
["bitfinex-derivatives","BTCF0:USTF0",1751303582757,2.698196,107660.0,107650.0,0.33939047]
["bitfinex-derivatives","BTCF0:USTF0",1751303583956,1.33293304,107660.0,107650.0,1.23593137]
["bitfinex-derivatives","BTCF0:USTF0",1751303584148,1.06299487,107660.0,107650.0,1.85748337]
["bitfinex-derivatives","BTCF0:USTF0",1751303584356,1.6837237,107660.0,107650.0,1.90904073]
["bitfinex-derivatives","BTCF0:USTF0",1751303584556,1.73944698,107660.0,107650.0,1.67170737]
["bitfinex-derivatives","BTCF0:USTF0",1751303585463,1.17500698,107660.0,107650.0,1.67170737]
["bitfinex-derivatives","BTCF0:USTF0",1751303585665,1.73944698,107660.0,107650.0,1.67170737]
["bitfinex-derivatives","BTCF0:USTF0",1751303586267,1.17500698,107660.0,107650.0,1.67170737]
["bitfinex-derivatives","BTCF0:USTF0",1751303586463,0.12066007,107670.0,107660.0,0.1857237]
["bitfinex-derivatives","BTCF0:USTF0",1751303586766,0.87077267,107670.0,107660.0,1.47469042]
["bitfinex-derivatives","BTCF0:USTF0",1751303586966,0.87077267,107670.0,107660.0,1.91045041]
["bitfinex-derivatives","BTCF0:USTF0",1751303587363,0.7965415,107670.0,107660.0,1.91045041]
["bitfinex-derivatives","BTCF0:USTF0",1751303587758,0.7965415,107670.0,107660.0,1.92286296]
["bitfinex-derivatives","BTCF0:USTF0",1751303587956,0.7965415,107670.0,107660.0,1.91345041]
["bitfinex-derivatives","BTCF0:USTF0",1751303588261,0.2321415,107670.0,107660.0,1.91345041]
["bitfinex-derivatives","BTCF0:USTF0",1751303588468,1.03387486,107670.0,107660.0,1.18878369]
["bitfinex-derivatives","BTCF0:USTF0",1751303588667,1.39467486,107670.0,107660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751303588868,0.89297486,107670.0,107660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751303589068,2.29522822,107670.0,107660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751303589270,2.36945939,107670.0,107660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751303589468,2.39562119,107670.0,107660.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751303589671,2.63295455,107670.0,107660.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751303589971,0.1857237,107660.0,107650.0,0.00051721]
["bitfinex-derivatives","BTCF0:USTF0",1751303590169,2.19021983,107660.0,107650.0,0.00051721]
["bitfinex-derivatives","BTCF0:USTF0",1751303590377,2.28711824,107660.0,107650.0,0.00051721]
["bitfinex-derivatives","BTCF0:USTF0",1751303590675,2.36061475,107660.0,107650.0,0.00051721]
["bitfinex-derivatives","BTCF0:USTF0",1751303591077,2.71625388,107660.0,107650.0,0.00051721]
["bitfinex-derivatives","BTCF0:USTF0",1751303591265,3.03279001,107660.0,107650.0,0.00351721]
["bitfinex-derivatives","BTCF0:USTF0",1751303591469,3.03279001,107660.0,107650.0,0.18925811]
["bitfinex-derivatives","BTCF0:USTF0",1751303591470,2.54063806,107660.0,107650.0,0.18925811]
["bitfinex-derivatives","BTCF0:USTF0",1751303591667,2.54063806,107660.0,107650.0,0.25155811]
["bitfinex-derivatives","BTCF0:USTF0",1751303591876,2.22063806,107660.0,107650.0,0.25155811]
["bitfinex-derivatives","BTCF0:USTF0",1751303595378,2.22063806,107660.0,107650.0,0.06581721]
["bitfinex-derivatives","BTCF0:USTF0",1751303596180,2.53717419,107660.0,107650.0,0.06581721]
["bitfinex-derivatives","BTCF0:USTF0",1751303596476,2.53717419,107660.0,107650.0,0.25155811]
["bitfinex-derivatives","BTCF0:USTF0",1751303597280,2.53717419,107660.0,107650.0,0.06581721]
["bitfinex-derivatives","BTCF0:USTF0",1751303598279,2.60307419,107660.0,107650.0,0.06581721]
["bitfinex-derivatives","BTCF0:USTF0",1751303598783,2.58448533,107660.0,107650.0,0.06581721]
["bitfinex-derivatives","BTCF0:USTF0",1751303599574,2.90448533,107660.0,107650.0,0.06581721]
["bitfinex-derivatives","BTCF0:USTF0",1751303600570,2.90448533,107660.0,107650.0,0.25155811]
["bitfinex-derivatives","BTCF0:USTF0",1751303601480,2.83025634,107660.0,107650.0,0.03561721]
["bitfinex-derivatives","BTCF0:USTF0",1751303601682,3.00448533,107660.0,107650.0,0.03561721]
["bitfinex-derivatives","BTCF0:USTF0",1751303603278,3.00448533,107660.0,107650.0,0.00351721]
["bitfinex-derivatives","BTCF0:USTF0",1751303604279,3.03498533,107660.0,107650.0,0.00351721]
["bitfinex-derivatives","BTCF0:USTF0",1751303605869,3.05840407,107660.0,107650.0,0.00351721]
["bitfinex-derivatives","BTCF0:USTF0",1751303606068,3.13263306,107660.0,107650.0,0.00351721]
["bitfinex-derivatives","BTCF0:USTF0",1751303606374,3.05840407,107660.0,107650.0,0.00351721]
["bitfinex-derivatives","BTCF0:USTF0",1751303614084,3.13263306,107660.0,107650.0,0.00351721]
["bitfinex-derivatives","BTCF0:USTF0",1751303626491,0.1857582,107640.0,107630.0,0.01696666]
["bitfinex-derivatives","BTCF0:USTF0",1751303626690,0.1857755,107630.0,107620.0,0.00092915]
["bitfinex-derivatives","BTCF0:USTF0",1751303626884,1.42641163,107630.0,107620.0,0.00092915]
["bitfinex-derivatives","BTCF0:USTF0",1751303627187,1.42690809,107630.0,107620.0,0.00092915]
["bitfinex-derivatives","BTCF0:USTF0",1751303628084,1.06610809,107630.0,107620.0,0.00092915]
["bitfinex-derivatives","BTCF0:USTF0",1751303628289,1.42690809,107630.0,107620.0,0.00092915]
["bitfinex-derivatives","BTCF0:USTF0",1751303629482,1.42690809,107630.0,107620.0,0.00292915]
["bitfinex-derivatives","BTCF0:USTF0",1751303630487,1.42690809,107630.0,107620.0,0.06462915]
["bitfinex-derivatives","BTCF0:USTF0",1751303631093,1.48258624,107630.0,107620.0,0.06462915]
["bitfinex-derivatives","BTCF0:USTF0",1751303631792,0.24195011,107630.0,107620.0,0.52723083]
["bitfinex-derivatives","BTCF0:USTF0",1751303631990,0.13741646,107630.0,107620.0,1.07386283]
["bitfinex-derivatives","BTCF0:USTF0",1751303632191,0.71529646,107630.0,107620.0,1.39039896]
["bitfinex-derivatives","BTCF0:USTF0",1751303632392,0.9245122,107630.0,107620.0,1.39039896]
["bitfinex-derivatives","BTCF0:USTF0",1751303634493,0.9245122,107630.0,107620.0,1.39046439]
["bitfinex-derivatives","BTCF0:USTF0",1751303635395,0.7387368,107630.0,107620.0,1.39046439]
["bitfinex-derivatives","BTCF0:USTF0",1751303635793,0.7387368,107630.0,107620.0,1.20463239]
["bitfinex-derivatives","BTCF0:USTF0",1751303637392,0.7387368,107630.0,107620.0,0.88809626]
["bitfinex-derivatives","BTCF0:USTF0",1751303637593,0.7387368,107630.0,107620.0,1.20463239]
["bitfinex-derivatives","BTCF0:USTF0",1751303638195,0.7387368,107630.0,107620.0,1.20431676]
["bitfinex-derivatives","BTCF0:USTF0",1751303639697,0.7387368,107630.0,107620.0,0.88778063]
["bitfinex-derivatives","BTCF0:USTF0",1751303639891,0.7387368,107630.0,107620.0,1.20431676]
["bitfinex-derivatives","BTCF0:USTF0",1751303640194,0.9245122,107630.0,107620.0,1.20431676]
["bitfinex-derivatives","BTCF0:USTF0",1751303641901,0.9245122,107630.0,107620.0,0.88778063]
["bitfinex-derivatives","BTCF0:USTF0",1751303642086,0.9245122,107630.0,107620.0,1.20431676]
["bitfinex-derivatives","BTCF0:USTF0",1751303642291,0.7387368,107630.0,107620.0,1.20431676]
["bitfinex-derivatives","BTCF0:USTF0",1751303642491,0.7374568,107630.0,107620.0,1.39014876]
["bitfinex-derivatives","BTCF0:USTF0",1751303642790,0.38127421,107640.0,107620.0,1.39014876]
["bitfinex-derivatives","BTCF0:USTF0",1751303642791,0.05617461,107640.0,107630.0,0.1857754]
["bitfinex-derivatives","BTCF0:USTF0",1751303642988,0.00049646,107640.0,107630.0,1.50486203]
["bitfinex-derivatives","BTCF0:USTF0",1751303643294,0.07424176,107670.0,107660.0,0.232152]
["bitfinex-derivatives","BTCF0:USTF0",1751303643495,0.07238173,107670.0,107660.0,1.34362984]
["bitfinex-derivatives","BTCF0:USTF0",1751303643687,0.09281785,107680.0,107670.0,0.1857064]
["bitfinex-derivatives","BTCF0:USTF0",1751303643887,0.09281785,107680.0,107670.0,0.92704253]
["bitfinex-derivatives","BTCF0:USTF0",1751303644091,0.8928828,107690.0,107680.0,0.1856892]
["bitfinex-derivatives","BTCF0:USTF0",1751303644288,0.1856892,107680.0,107670.0,0.76697666]
["bitfinex-derivatives","BTCF0:USTF0",1751303644489,0.53487949,107680.0,107670.0,0.08121346]
["bitfinex-derivatives","BTCF0:USTF0",1751303644694,0.19487949,107680.0,107670.0,0.23421986]
["bitfinex-derivatives","BTCF0:USTF0",1751303645100,1.27113562,107680.0,107670.0,0.23421986]
["bitfinex-derivatives","BTCF0:USTF0",1751303645301,1.27113562,107680.0,107670.0,0.20291986]
["bitfinex-derivatives","BTCF0:USTF0",1751303645496,0.98629949,107680.0,107670.0,0.20291986]
["bitfinex-derivatives","BTCF0:USTF0",1751303645697,1.30283562,107680.0,107670.0,0.20291986]
["bitfinex-derivatives","BTCF0:USTF0",1751303645896,1.64283562,107680.0,107670.0,0.20291986]
["bitfinex-derivatives","BTCF0:USTF0",1751303646099,0.99029949,107680.0,107670.0,0.20291986]
["bitfinex-derivatives","BTCF0:USTF0",1751303646702,1.30683562,107680.0,107670.0,0.20291986]
["bitfinex-derivatives","BTCF0:USTF0",1751303647004,0.23057949,107680.0,107670.0,0.20291986]
["bitfinex-derivatives","BTCF0:USTF0",1751303647203,1.30903562,107680.0,107670.0,0.20291986]
["bitfinex-derivatives","BTCF0:USTF0",1751303647405,0.99249949,107680.0,107670.0,0.20291986]
["bitfinex-derivatives","BTCF0:USTF0",1751303647903,1.30903562,107680.0,107670.0,0.20291986]
["bitfinex-derivatives","BTCF0:USTF0",1751303648103,1.34073562,107680.0,107670.0,0.20291986]
["bitfinex-derivatives","BTCF0:USTF0",1751303648304,0.83851029,107680.0,107670.0,0.20291986]
["bitfinex-derivatives","BTCF0:USTF0",1751303648500,1.34073562,107680.0,107670.0,0.20291986]
["bitfinex-derivatives","BTCF0:USTF0",1751303648705,1.34073562,107680.0,107670.0,0.56371986]
["bitfinex-derivatives","BTCF0:USTF0",1751303648900,1.34073562,107680.0,107670.0,0.20291986]
["bitfinex-derivatives","BTCF0:USTF0",1751303650307,1.15504642,107680.0,107670.0,0.20291986]
["bitfinex-derivatives","BTCF0:USTF0",1751303650507,1.34073562,107680.0,107670.0,0.20291986]
["bitfinex-derivatives","BTCF0:USTF0",1751303653015,0.0674,107680.0,107670.0,0.20291986]
["bitfinex-derivatives","BTCF0:USTF0",1751303653204,0.004,107680.0,107670.0,0.97581986]
["bitfinex-derivatives","BTCF0:USTF0",1751303653404,0.004,107680.0,107670.0,1.51029999]
["bitfinex-derivatives","BTCF0:USTF0",1751303653710,0.004,107680.0,107670.0,1.51971816]
["bitfinex-derivatives","BTCF0:USTF0",1751303654215,0.004,107680.0,107670.0,1.5198728]
["bitfinex-derivatives","BTCF0:USTF0",1751303654916,0.004,107680.0,107670.0,1.20333667]
["bitfinex-derivatives","BTCF0:USTF0",1751303655111,0.004,107680.0,107670.0,1.5198728]
["bitfinex-derivatives","BTCF0:USTF0",1751303655322,0.004,107680.0,107670.0,1.51045463]
["bitfinex-derivatives","BTCF0:USTF0",1751303657010,0.1896892,107680.0,107670.0,1.51045463]
["bitfinex-derivatives","BTCF0:USTF0",1751303657211,0.2203892,107680.0,107670.0,1.51045463]
["bitfinex-derivatives","BTCF0:USTF0",1751303657412,0.2203892,107680.0,107670.0,0.9739185]
["bitfinex-derivatives","BTCF0:USTF0",1751303657612,0.2508892,107680.0,107670.0,1.10471063]
["bitfinex-derivatives","BTCF0:USTF0",1751303657821,0.0652,107680.0,107670.0,1.32489669]
["bitfinex-derivatives","BTCF0:USTF0",1751303658122,0.0652,107680.0,107670.0,1.10489669]
["bitfinex-derivatives","BTCF0:USTF0",1751303658616,0.0652,107680.0,107670.0,1.28489669]
["bitfinex-derivatives","BTCF0:USTF0",1751303659009,0.0345,107680.0,107670.0,1.28489669]
["bitfinex-derivatives","BTCF0:USTF0",1751303661622,0.0345,107680.0,107670.0,1.36031675]
["bitfinex-derivatives","BTCF0:USTF0",1751303662117,0.2201893,107680.0,107670.0,1.36031675]
["bitfinex-derivatives","BTCF0:USTF0",1751303662419,0.0648,107680.0,107670.0,1.19031675]
["bitfinex-derivatives","BTCF0:USTF0",1751303662814,0.0648,107680.0,107670.0,1.34031675]
["bitfinex-derivatives","BTCF0:USTF0",1751303663717,0.0648,107680.0,107670.0,1.02378062]
["bitfinex-derivatives","BTCF0:USTF0",1751303664020,0.0648,107680.0,107670.0,1.34031675]
["bitfinex-derivatives","BTCF0:USTF0",1751303664520,0.2504893,107680.0,107670.0,1.30811675]
["bitfinex-derivatives","BTCF0:USTF0",1751303664816,0.2806893,107680.0,107670.0,0.95948062]
["bitfinex-derivatives","BTCF0:USTF0",1751303665022,0.095,107680.0,107670.0,1.27601675]
["bitfinex-derivatives","BTCF0:USTF0",1751303665518,0.095,107680.0,107670.0,1.30756668]
["bitfinex-derivatives","BTCF0:USTF0",1751303666318,0.095,107680.0,107670.0,1.02323055]
["bitfinex-derivatives","BTCF0:USTF0",1751303666618,0.095,107680.0,107670.0,1.33976668]
["bitfinex-derivatives","BTCF0:USTF0",1751303667014,0.0648,107680.0,107670.0,1.33976668]
["bitfinex-derivatives","BTCF0:USTF0",1751303667916,0.2504893,107680.0,107670.0,1.33976668]
["bitfinex-derivatives","BTCF0:USTF0",1751303668122,0.56702543,107680.0,107670.0,0.63903055]
["bitfinex-derivatives","BTCF0:USTF0",1751303668928,0.2504893,107680.0,107670.0,0.63903055]
["bitfinex-derivatives","BTCF0:USTF0",1751303669119,0.2504893,107680.0,107670.0,0.6392655]
["bitfinex-derivatives","BTCF0:USTF0",1751303669325,0.56702543,107680.0,107670.0,0.6392655]
["bitfinex-derivatives","BTCF0:USTF0",1751303669616,0.90702543,107680.0,107670.0,0.6392655]
["bitfinex-derivatives","BTCF0:USTF0",1751303669820,0.60702543,107680.0,107670.0,0.6392655]
["bitfinex-derivatives","BTCF0:USTF0",1751303670322,0.2904893,107680.0,107670.0,0.67100022]
["bitfinex-derivatives","BTCF0:USTF0",1751303670925,0.60702543,107680.0,107670.0,0.67100022]
["bitfinex-derivatives","BTCF0:USTF0",1751303671224,0.2904893,107680.0,107670.0,0.67100022]
["bitfinex-derivatives","BTCF0:USTF0",1751303673027,0.2904893,107680.0,107670.0,0.59558016]
["bitfinex-derivatives","BTCF0:USTF0",1751303673223,1.0632493,107680.0,107670.0,0.59558016]
["bitfinex-derivatives","BTCF0:USTF0",1751303673527,1.3732493,107680.0,107670.0,0.59558016]
["bitfinex-derivatives","BTCF0:USTF0",1751303674116,1.0227293,107680.0,107670.0,0.59558016]
["bitfinex-derivatives","BTCF0:USTF0",1751303674417,1.3221693,107680.0,107670.0,0.59558016]
["bitfinex-derivatives","BTCF0:USTF0",1751303674619,0.5804893,107680.0,107670.0,0.59558016]
["bitfinex-derivatives","BTCF0:USTF0",1751303674826,1.34870543,107680.0,107670.0,0.59558016]
["bitfinex-derivatives","BTCF0:USTF0",1751303675022,1.0321693,107680.0,107670.0,0.59558016]
["bitfinex-derivatives","BTCF0:USTF0",1751303676023,1.34870543,107680.0,107670.0,0.59558016]
["bitfinex-derivatives","BTCF0:USTF0",1751303676321,1.68870543,107680.0,107670.0,0.59558016]
["bitfinex-derivatives","BTCF0:USTF0",1751303676521,1.68870543,107680.0,107670.0,0.59607662]
["bitfinex-derivatives","BTCF0:USTF0",1751303677528,1.34870543,107680.0,107670.0,0.59607662]
["bitfinex-derivatives","BTCF0:USTF0",1751303678631,1.0321693,107680.0,107670.0,0.59607662]
["bitfinex-derivatives","BTCF0:USTF0",1751303679126,1.0321693,107680.0,107670.0,0.62365089]
["bitfinex-derivatives","BTCF0:USTF0",1751303679622,1.0321693,107680.0,107670.0,0.62354822]
["bitfinex-derivatives","BTCF0:USTF0",1751303680022,1.34870543,107680.0,107670.0,0.62337421]
["bitfinex-derivatives","BTCF0:USTF0",1751303680833,1.33870543,107680.0,107670.0,0.62337421]
["bitfinex-derivatives","BTCF0:USTF0",1751303681032,1.0221693,107680.0,107670.0,0.62337421]
["bitfinex-derivatives","BTCF0:USTF0",1751303681233,1.3621693,107680.0,107670.0,0.62337421]
["bitfinex-derivatives","BTCF0:USTF0",1751303681433,1.3621693,107680.0,107670.0,0.6601399]
["bitfinex-derivatives","BTCF0:USTF0",1751303681434,1.0321693,107680.0,107670.0,0.6601399]
["bitfinex-derivatives","BTCF0:USTF0",1751303681628,1.34870543,107680.0,107670.0,0.6601399]
["bitfinex-derivatives","BTCF0:USTF0",1751303681824,1.69870543,107680.0,107670.0,0.6601399]
["bitfinex-derivatives","BTCF0:USTF0",1751303682032,1.69870543,107680.0,107670.0,0.63789091]
["bitfinex-derivatives","BTCF0:USTF0",1751303682324,1.69870543,107680.0,107670.0,0.6746566]
["bitfinex-derivatives","BTCF0:USTF0",1751303682530,1.0321693,107680.0,107670.0,0.6746566]
["bitfinex-derivatives","BTCF0:USTF0",1751303682828,1.0221693,107680.0,107670.0,0.6746566]
["bitfinex-derivatives","BTCF0:USTF0",1751303683126,1.0221693,107680.0,107670.0,0.67485153]
["bitfinex-derivatives","BTCF0:USTF0",1751303683525,1.0221693,107680.0,107670.0,0.67499923]
["bitfinex-derivatives","BTCF0:USTF0",1751303685040,1.33870543,107680.0,107670.0,0.67499923]
["bitfinex-derivatives","BTCF0:USTF0",1751303686344,1.0162493,107680.0,107670.0,0.67499923]
["bitfinex-derivatives","BTCF0:USTF0",1751303687239,1.0162493,107680.0,107670.0,0.64742496]
["bitfinex-derivatives","BTCF0:USTF0",1751303687442,1.0162493,107680.0,107670.0,0.71092496]
["bitfinex-derivatives","BTCF0:USTF0",1751303687740,1.0162493,107680.0,107670.0,1.36746109]
["bitfinex-derivatives","BTCF0:USTF0",1751303687741,0.1896893,107680.0,107670.0,1.36746109]
["bitfinex-derivatives","BTCF0:USTF0",1751303688040,0.1896893,107680.0,107670.0,1.39513277]
["bitfinex-derivatives","BTCF0:USTF0",1751303688041,0.9554493,107680.0,107670.0,1.39513277]
["bitfinex-derivatives","BTCF0:USTF0",1751303688343,0.9554493,107680.0,107670.0,1.36746109]
["bitfinex-derivatives","BTCF0:USTF0",1751303689435,0.1896893,107680.0,107670.0,1.42260963]
["bitfinex-derivatives","BTCF0:USTF0",1751303689635,0.9541693,107680.0,107670.0,1.42260963]
["bitfinex-derivatives","BTCF0:USTF0",1751303690441,0.1896893,107680.0,107670.0,1.42260963]
["bitfinex-derivatives","BTCF0:USTF0",1751303690741,0.9541693,107680.0,107670.0,1.42260963]
["bitfinex-derivatives","BTCF0:USTF0",1751303691943,0.1896893,107680.0,107670.0,1.42260963]
["bitfinex-derivatives","BTCF0:USTF0",1751303692143,0.9538093,107680.0,107670.0,1.42260963]
["bitfinex-derivatives","BTCF0:USTF0",1751303692444,0.9538093,107680.0,107670.0,1.1060735]
["bitfinex-derivatives","BTCF0:USTF0",1751303692740,0.9538093,107680.0,107670.0,1.42260963]
["bitfinex-derivatives","BTCF0:USTF0",1751303693136,0.9538093,107680.0,107670.0,1.40809293]
["bitfinex-derivatives","BTCF0:USTF0",1751303694940,0.9538093,107680.0,107670.0,1.35294439]
["bitfinex-derivatives","BTCF0:USTF0",1751303695646,0.9538093,107680.0,107670.0,1.01294439]
["bitfinex-derivatives","BTCF0:USTF0",1751303695843,0.9538093,107680.0,107670.0,0.69640826]
["bitfinex-derivatives","BTCF0:USTF0",1751303696046,0.9538093,107680.0,107670.0,1.02640826]
["bitfinex-derivatives","BTCF0:USTF0",1751303696541,0.9538093,107680.0,107670.0,0.69640826]
["bitfinex-derivatives","BTCF0:USTF0",1751303696939,0.9538093,107680.0,107670.0,1.06809293]
["bitfinex-derivatives","BTCF0:USTF0",1751303697946,0.9538093,107680.0,107670.0,0.7515568]
["bitfinex-derivatives","BTCF0:USTF0",1751303699046,0.9855093,107680.0,107670.0,0.7515568]
["bitfinex-derivatives","BTCF0:USTF0",1751303699349,0.9855093,107680.0,107670.0,1.28214278]
["bitfinex-derivatives","BTCF0:USTF0",1751303699739,1.0175093,107680.0,107670.0,0.96560665]
["bitfinex-derivatives","BTCF0:USTF0",1751303700350,0.2533893,107680.0,107670.0,0.96560665]
["bitfinex-derivatives","BTCF0:USTF0",1751303700548,1.0143893,107680.0,107670.0,0.96560665]
["bitfinex-derivatives","BTCF0:USTF0",1751303701245,1.0143893,107680.0,107670.0,0.65560665]
["bitfinex-derivatives","BTCF0:USTF0",1751303701548,1.0143893,107680.0,107670.0,1.02560665]
["bitfinex-derivatives","BTCF0:USTF0",1751303702951,1.0143893,107680.0,107670.0,0.97214278]
["bitfinex-derivatives","BTCF0:USTF0",1751303703152,1.0143893,107680.0,107670.0,1.29224821]
["bitfinex-derivatives","BTCF0:USTF0",1751303703648,1.0143893,107680.0,107670.0,1.02571208]
["bitfinex-derivatives","BTCF0:USTF0",1751303704649,1.0143893,107680.0,107670.0,0.62301208]
["bitfinex-derivatives","BTCF0:USTF0",1751303704850,1.0143893,107680.0,107670.0,0.98301208]
["bitfinex-derivatives","BTCF0:USTF0",1751303705244,1.0143893,107680.0,107670.0,0.95221208]
["bitfinex-derivatives","BTCF0:USTF0",1751303705554,1.0143893,107680.0,107670.0,0.59221208]
["bitfinex-derivatives","BTCF0:USTF0",1751303706352,1.0143893,107680.0,107670.0,0.90874821]
["bitfinex-derivatives","BTCF0:USTF0",1751303706550,0.1896893,107680.0,107670.0,0.97334821]
["bitfinex-derivatives","BTCF0:USTF0",1751303706751,0.19598321,107690.0,107680.0,0.1856893]
["bitfinex-derivatives","BTCF0:USTF0",1751303706752,0.001,107690.0,107680.0,0.1856893]
["bitfinex-derivatives","BTCF0:USTF0",1751303706954,0.001,107690.0,107680.0,1.35472423]
["bitfinex-derivatives","BTCF0:USTF0",1751303707252,0.001,107690.0,107680.0,1.35522069]
["bitfinex-derivatives","BTCF0:USTF0",1751303708655,0.001,107690.0,107680.0,1.41943612]
["bitfinex-derivatives","BTCF0:USTF0",1751303708851,0.001,107690.0,107680.0,1.43591542]
["bitfinex-derivatives","BTCF0:USTF0",1751303709047,0.006,107690.0,107680.0,1.43591542]
["bitfinex-derivatives","BTCF0:USTF0",1751303709243,0.006,107690.0,107680.0,1.37166811]
["bitfinex-derivatives","BTCF0:USTF0",1751303709443,0.191672,107690.0,107680.0,1.37166811]
["bitfinex-derivatives","BTCF0:USTF0",1751303709652,0.191672,107690.0,107680.0,1.05562844]
["bitfinex-derivatives","BTCF0:USTF0",1751303709853,0.191672,107690.0,107680.0,1.02796152]
["bitfinex-derivatives","BTCF0:USTF0",1751303710353,0.254572,107690.0,107680.0,0.93396152]
["bitfinex-derivatives","BTCF0:USTF0",1751303710553,0.254572,107690.0,107680.0,1.25049765]
["bitfinex-derivatives","BTCF0:USTF0",1751303710755,0.354572,107690.0,107680.0,0.99049765]
["bitfinex-derivatives","BTCF0:USTF0",1751303711054,0.354572,107690.0,107680.0,1.19049765]
["bitfinex-derivatives","BTCF0:USTF0",1751303711254,0.254572,107690.0,107680.0,1.19049765]
["bitfinex-derivatives","BTCF0:USTF0",1751303712655,0.254572,107690.0,107680.0,1.22319765]
["bitfinex-derivatives","BTCF0:USTF0",1751303712955,0.224072,107690.0,107680.0,1.25599765]
["bitfinex-derivatives","BTCF0:USTF0",1751303714456,0.224072,107690.0,107680.0,1.25609499]
["bitfinex-derivatives","BTCF0:USTF0",1751303715258,0.224072,107690.0,107680.0,0.93955886]
["bitfinex-derivatives","BTCF0:USTF0",1751303715458,0.224072,107690.0,107680.0,1.25609499]
["bitfinex-derivatives","BTCF0:USTF0",1751303716153,0.224072,107690.0,107680.0,0.93955886]
["bitfinex-derivatives","BTCF0:USTF0",1751303716359,0.224072,107690.0,107680.0,1.25609499]
["bitfinex-derivatives","BTCF0:USTF0",1751303717156,0.224072,107690.0,107680.0,0.62955886]
["bitfinex-derivatives","BTCF0:USTF0",1751303717364,0.224072,107690.0,107680.0,0.94609499]
["bitfinex-derivatives","BTCF0:USTF0",1751303717554,0.224072,107690.0,107680.0,1.27609499]
["bitfinex-derivatives","BTCF0:USTF0",1751303717951,0.224072,107690.0,107680.0,1.27644172]
["bitfinex-derivatives","BTCF0:USTF0",1751303718552,0.191672,107690.0,107680.0,1.27644172]
["bitfinex-derivatives","BTCF0:USTF0",1751303719263,0.191672,107690.0,107680.0,1.30410864]
["bitfinex-derivatives","BTCF0:USTF0",1751303720365,0.191672,107690.0,107680.0,0.98757251]
["bitfinex-derivatives","BTCF0:USTF0",1751303720663,0.191672,107690.0,107680.0,1.30410864]
["bitfinex-derivatives","BTCF0:USTF0",1751303721866,0.191672,107690.0,107680.0,0.98757251]
["bitfinex-derivatives","BTCF0:USTF0",1751303722067,0.191672,107690.0,107680.0,1.30410864]
["bitfinex-derivatives","BTCF0:USTF0",1751303724373,0.191672,107690.0,107680.0,0.97410864]
["bitfinex-derivatives","BTCF0:USTF0",1751303724665,0.191672,107690.0,107680.0,1.35410864]
["bitfinex-derivatives","BTCF0:USTF0",1751303726274,0.191672,107690.0,107680.0,0.97410864]
["bitfinex-derivatives","BTCF0:USTF0",1751303726474,0.343192,107690.0,107680.0,0.93207251]
["bitfinex-derivatives","BTCF0:USTF0",1751303726672,0.373492,107690.0,107680.0,0.93207251]
["bitfinex-derivatives","BTCF0:USTF0",1751303727684,0.373492,107690.0,107680.0,0.59207251]
["bitfinex-derivatives","BTCF0:USTF0",1751303728173,0.373492,107690.0,107680.0,0.96207251]
["bitfinex-derivatives","BTCF0:USTF0",1751303728869,0.373492,107690.0,107680.0,0.59207251]
["bitfinex-derivatives","BTCF0:USTF0",1751303730078,0.373492,107690.0,107680.0,0.90860864]
["bitfinex-derivatives","BTCF0:USTF0",1751303730575,0.404892,107690.0,107680.0,0.90860864]
["bitfinex-derivatives","BTCF0:USTF0",1751303730771,1.05142813,107690.0,107680.0,0.59207251]
["bitfinex-derivatives","BTCF0:USTF0",1751303732080,0.404892,107690.0,107680.0,0.57514914]
["bitfinex-derivatives","BTCF0:USTF0",1751303732284,0.404892,107690.0,107680.0,0.21434914]
["bitfinex-derivatives","BTCF0:USTF0",1751303732467,0.404892,107690.0,107680.0,0.57514914]
["bitfinex-derivatives","BTCF0:USTF0",1751303733379,0.404892,107690.0,107680.0,0.95514914]
["bitfinex-derivatives","BTCF0:USTF0",1751303734380,0.404892,107690.0,107680.0,0.57514914]
["bitfinex-derivatives","BTCF0:USTF0",1751303735076,0.404892,107690.0,107680.0,0.90514914]
["bitfinex-derivatives","BTCF0:USTF0",1751303735772,0.404892,107690.0,107680.0,1.22168527]
["bitfinex-derivatives","BTCF0:USTF0",1751303736177,0.404892,107690.0,107680.0,1.25845096]
["bitfinex-derivatives","BTCF0:USTF0",1751303737382,0.404892,107690.0,107680.0,0.92845096]
["bitfinex-derivatives","BTCF0:USTF0",1751303737579,0.404892,107690.0,107680.0,0.61191483]
["bitfinex-derivatives","BTCF0:USTF0",1751303738573,0.404892,107690.0,107680.0,0.93191483]
["bitfinex-derivatives","BTCF0:USTF0",1751303738780,0.404892,107690.0,107680.0,0.61191483]
["bitfinex-derivatives","BTCF0:USTF0",1751303741285,0.82142813,107690.0,107680.0,0.57514914]
["bitfinex-derivatives","BTCF0:USTF0",1751303741483,1.20142813,107690.0,107680.0,0.38945984]
["bitfinex-derivatives","BTCF0:USTF0",1751303741786,1.56222813,107690.0,107680.0,0.00099292]
["bitfinex-derivatives","BTCF0:USTF0",1751303747675,1.61795004,107690.0,107680.0,0.00099292]
["bitfinex-derivatives","BTCF0:USTF0",1751303749191,1.56222813,107690.0,107680.0,0.00099292]
["bitfinex-derivatives","BTCF0:USTF0",1751303750383,1.61795004,107690.0,107680.0,0.00099292]
["bitfinex-derivatives","BTCF0:USTF0",1751303751390,1.56222813,107690.0,107680.0,0.00099292]
["bitfinex-derivatives","BTCF0:USTF0",1751303751592,0.1857065,107670.0,107660.0,0.29658281]
["bitfinex-derivatives","BTCF0:USTF0",1751303751891,1.35012263,107670.0,107660.0,0.25981712]
["bitfinex-derivatives","BTCF0:USTF0",1751303752192,1.41402263,107670.0,107660.0,0.25981712]
["bitfinex-derivatives","BTCF0:USTF0",1751303752391,1.0974865,107670.0,107660.0,0.25981712]
["bitfinex-derivatives","BTCF0:USTF0",1751303752592,1.0984865,107670.0,107660.0,0.25981712]
["bitfinex-derivatives","BTCF0:USTF0",1751303753386,1.4284865,107670.0,107660.0,0.25981712]
["bitfinex-derivatives","BTCF0:USTF0",1751303753893,1.74502263,107670.0,107660.0,0.25981712]
["bitfinex-derivatives","BTCF0:USTF0",1751303756796,1.74502263,107670.0,107660.0,0.2321502]
["bitfinex-derivatives","BTCF0:USTF0",1751303759096,1.41502263,107670.0,107660.0,0.2321502]
["bitfinex-derivatives","BTCF0:USTF0",1751303759296,1.72502263,107670.0,107660.0,0.2321502]
["bitfinex-derivatives","BTCF0:USTF0",1751303760100,1.4084865,107670.0,107660.0,0.2321502]
["bitfinex-derivatives","BTCF0:USTF0",1751303761000,1.72502263,107670.0,107660.0,0.2321502]
["bitfinex-derivatives","BTCF0:USTF0",1751303762901,0.1857238,107660.0,107650.0,1.20515596]
["bitfinex-derivatives","BTCF0:USTF0",1751303763101,0.85225993,107660.0,107650.0,0.98862002]
["bitfinex-derivatives","BTCF0:USTF0",1751303763300,0.91395993,107660.0,107650.0,0.98862002]
["bitfinex-derivatives","BTCF0:USTF0",1751303763599,0.94665993,107660.0,107650.0,0.98862002]
["bitfinex-derivatives","BTCF0:USTF0",1751303763796,0.2801238,107660.0,107650.0,0.98862002]
["bitfinex-derivatives","BTCF0:USTF0",1751303764000,0.94665993,107660.0,107650.0,0.98862002]
["bitfinex-derivatives","BTCF0:USTF0",1751303764200,0.94665993,107660.0,107650.0,0.98962002]
["bitfinex-derivatives","BTCF0:USTF0",1751303764896,0.59665993,107660.0,107650.0,0.98962002]
["bitfinex-derivatives","BTCF0:USTF0",1751303765509,0.2801238,107660.0,107650.0,0.98962002]
["bitfinex-derivatives","BTCF0:USTF0",1751303767202,0.7805638,107660.0,107650.0,0.98962002]
["bitfinex-derivatives","BTCF0:USTF0",1751303767402,0.7805638,107660.0,107650.0,1.30615615]
["bitfinex-derivatives","BTCF0:USTF0",1751303768902,0.78995294,107660.0,107650.0,1.30615615]
["bitfinex-derivatives","BTCF0:USTF0",1751303769099,0.7805638,107660.0,107650.0,1.30615615]
["bitfinex-derivatives","BTCF0:USTF0",1751303769303,0.7805638,107660.0,107650.0,1.33382307]
["bitfinex-derivatives","BTCF0:USTF0",1751303769804,0.7805638,107660.0,107650.0,1.01728694]
["bitfinex-derivatives","BTCF0:USTF0",1751303770103,0.7805638,107660.0,107650.0,1.33382307]
["bitfinex-derivatives","BTCF0:USTF0",1751303770606,0.7805638,107660.0,107650.0,1.01728694]
["bitfinex-derivatives","BTCF0:USTF0",1751303770907,0.7805638,107660.0,107650.0,1.33382307]
["bitfinex-derivatives","BTCF0:USTF0",1751303771506,0.79003269,107660.0,107650.0,1.33382307]
["bitfinex-derivatives","BTCF0:USTF0",1751303773006,0.79003269,107660.0,107650.0,1.01728694]
["bitfinex-derivatives","BTCF0:USTF0",1751303774506,0.85313269,107660.0,107650.0,1.01728694]
["bitfinex-derivatives","BTCF0:USTF0",1751303775108,1.48966882,107660.0,107650.0,0.57519192]
["bitfinex-derivatives","BTCF0:USTF0",1751303775509,1.95046882,107660.0,107650.0,0.21439192]
["bitfinex-derivatives","BTCF0:USTF0",1751303776814,1.48966882,107660.0,107650.0,0.21439192]
["bitfinex-derivatives","BTCF0:USTF0",1751303777912,1.17313269,107660.0,107650.0,0.21439192]
["bitfinex-derivatives","BTCF0:USTF0",1751303778416,0.85313269,107660.0,107650.0,0.21439192]
["bitfinex-derivatives","BTCF0:USTF0",1751303778817,0.85313269,107660.0,107650.0,0.186725]
["bitfinex-derivatives","BTCF0:USTF0",1751303779018,0.85313269,107660.0,107650.0,0.21439192]
["bitfinex-derivatives","BTCF0:USTF0",1751303780116,0.85313269,107660.0,107650.0,0.186725]
["bitfinex-derivatives","BTCF0:USTF0",1751303781421,0.85313269,107660.0,107650.0,0.21439192]
["bitfinex-derivatives","BTCF0:USTF0",1751303781613,0.85313269,107660.0,107650.0,0.57519192]
["bitfinex-derivatives","BTCF0:USTF0",1751303781807,1.09042594,107660.0,107650.0,0.81248517]
["bitfinex-derivatives","BTCF0:USTF0",1751303782007,1.09042594,107660.0,107650.0,0.57519192]
["bitfinex-derivatives","BTCF0:USTF0",1751303782213,1.09042594,107660.0,107650.0,0.81248517]
["bitfinex-derivatives","BTCF0:USTF0",1751303785920,1.09042594,107660.0,107650.0,0.57519192]
["bitfinex-derivatives","BTCF0:USTF0",1751303786115,0.95313269,107660.0,107650.0,0.57519192]
["bitfinex-derivatives","BTCF0:USTF0",1751303786322,0.95313269,107660.0,107650.0,0.81248517]
["bitfinex-derivatives","BTCF0:USTF0",1751303786323,1.09042594,107660.0,107650.0,0.81248517]
["bitfinex-derivatives","BTCF0:USTF0",1751303786920,1.09042594,107660.0,107650.0,0.57519192]
["bitfinex-derivatives","BTCF0:USTF0",1751303787116,1.09042594,107660.0,107650.0,0.81248517]
["bitfinex-derivatives","BTCF0:USTF0",1751303787811,1.42771919,107660.0,107650.0,0.57519192]
["bitfinex-derivatives","BTCF0:USTF0",1751303788016,1.75771919,107660.0,107650.0,0.81248517]
["bitfinex-derivatives","BTCF0:USTF0",1751303788916,1.75771919,107660.0,107650.0,0.38946692]
["bitfinex-derivatives","BTCF0:USTF0",1751303789117,1.83036021,107660.0,107650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751303789316,0.185741,107650.0,107640.0,0.25018951]
["bitfinex-derivatives","BTCF0:USTF0",1751303789524,0.66596717,107650.0,107640.0,0.54193557]
["bitfinex-derivatives","BTCF0:USTF0",1751303790022,0.8451977,107650.0,107640.0,0.54193557]
["bitfinex-derivatives","BTCF0:USTF0",1751303790222,1.1951977,107650.0,107640.0,0.54193557]
["bitfinex-derivatives","BTCF0:USTF0",1751303790416,0.8451977,107650.0,107640.0,0.54193557]
["bitfinex-derivatives","BTCF0:USTF0",1751303790617,0.52867392,107650.0,107640.0,0.54193557]
["bitfinex-derivatives","BTCF0:USTF0",1751303790817,1.1851977,107650.0,107640.0,0.54193557]
["bitfinex-derivatives","BTCF0:USTF0",1751303791221,1.2251977,107650.0,107640.0,0.54393557]
["bitfinex-derivatives","BTCF0:USTF0",1751303791421,1.1751977,107650.0,107640.0,0.54393557]
["bitfinex-derivatives","BTCF0:USTF0",1751303791722,1.1751977,107650.0,107640.0,0.5177569]
["bitfinex-derivatives","BTCF0:USTF0",1751303792920,0.52867392,107650.0,107640.0,0.5177569]
["bitfinex-derivatives","BTCF0:USTF0",1751303793118,1.1851977,107650.0,107640.0,0.5177569]
["bitfinex-derivatives","BTCF0:USTF0",1751303797128,0.86867392,107650.0,107640.0,0.5177569]
["bitfinex-derivatives","BTCF0:USTF0",1751303797331,1.1551977,107650.0,107640.0,0.5177569]
["bitfinex-derivatives","BTCF0:USTF0",1751303803733,1.1551977,107650.0,107640.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1751303803940,1.5159977,107650.0,107640.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1751303804137,1.62343313,107650.0,107640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751303804338,0.1857755,107630.0,107620.0,0.82681698]
["bitfinex-derivatives","BTCF0:USTF0",1751303804538,1.23933928,107630.0,107620.0,1.14681698]
["bitfinex-derivatives","BTCF0:USTF0",1751303804738,0.9843155,107630.0,107620.0,1.07036968]
["bitfinex-derivatives","BTCF0:USTF0",1751303804938,1.01551196,107630.0,107620.0,1.07036968]
["bitfinex-derivatives","BTCF0:USTF0",1751303805639,1.01551196,107630.0,107620.0,1.10256968]
["bitfinex-derivatives","BTCF0:USTF0",1751303805838,1.01551196,107630.0,107620.0,1.10856968]
["bitfinex-derivatives","BTCF0:USTF0",1751303807241,1.01551196,107630.0,107620.0,1.10256968]
["bitfinex-derivatives","BTCF0:USTF0",1751303807438,1.01551196,107630.0,107620.0,1.10356968]
["bitfinex-derivatives","BTCF0:USTF0",1751303807636,1.01551196,107630.0,107620.0,1.05712398]
["bitfinex-derivatives","BTCF0:USTF0",1751303807835,1.01551196,107630.0,107620.0,1.02492398]
["bitfinex-derivatives","BTCF0:USTF0",1751303809246,1.01551196,107630.0,107620.0,0.98416809]
["bitfinex-derivatives","BTCF0:USTF0",1751303810043,1.01551196,107630.0,107620.0,0.95126809]
["bitfinex-derivatives","BTCF0:USTF0",1751303810243,1.01551196,107630.0,107620.0,0.91966809]
["bitfinex-derivatives","BTCF0:USTF0",1751303810642,1.01551196,107630.0,107620.0,0.8829024]
["bitfinex-derivatives","BTCF0:USTF0",1751303810938,2.02283574,107630.0,107620.0,0.3363218]
["bitfinex-derivatives","BTCF0:USTF0",1751303811242,2.02283574,107630.0,107620.0,0.32192915]
["bitfinex-derivatives","BTCF0:USTF0",1751303811444,2.02283574,107630.0,107620.0,0.33632248]
["bitfinex-derivatives","BTCF0:USTF0",1751303811643,2.02283574,107630.0,107620.0,0.32192915]
["bitfinex-derivatives","BTCF0:USTF0",1751303812238,2.12283574,107630.0,107620.0,0.32192915]
["bitfinex-derivatives","BTCF0:USTF0",1751303813745,2.12283574,107630.0,107620.0,0.33638958]
["bitfinex-derivatives","BTCF0:USTF0",1751303813934,2.12283574,107630.0,107620.0,0.03638968]
["bitfinex-derivatives","BTCF0:USTF0",1751303814141,2.02283574,107630.0,107620.0,0.03638968]
["bitfinex-derivatives","BTCF0:USTF0",1751303814749,2.02283574,107630.0,107620.0,0.00192915]
["bitfinex-derivatives","BTCF0:USTF0",1751303819548,2.12590952,107630.0,107620.0,0.00192915]
["bitfinex-derivatives","BTCF0:USTF0",1751303824551,1.80938574,107630.0,107620.0,0.00192915]
["bitfinex-derivatives","BTCF0:USTF0",1751303824849,2.12590952,107630.0,107620.0,0.00192915]
["bitfinex-derivatives","BTCF0:USTF0",1751303825349,2.48670952,107630.0,107620.0,0.00192915]
["bitfinex-derivatives","BTCF0:USTF0",1751303825948,2.38063574,107630.0,107620.0,0.00192915]
["bitfinex-derivatives","BTCF0:USTF0",1751303827749,2.30160017,107630.0,107620.0,0.00192915]
["bitfinex-derivatives","BTCF0:USTF0",1751303828745,2.53908838,107630.0,107620.0,0.00192915]
["bitfinex-derivatives","BTCF0:USTF0",1751303834953,2.53958484,107630.0,107620.0,0.00192915]
["bitfinex-derivatives","BTCF0:USTF0",1751303837253,2.53958484,107630.0,107620.0,0.01645356]
["bitfinex-derivatives","BTCF0:USTF0",1751303838153,2.06460842,107630.0,107620.0,0.01645356]
["bitfinex-derivatives","BTCF0:USTF0",1751303838354,2.53958484,107630.0,107620.0,0.01645356]
["bitfinex-derivatives","BTCF0:USTF0",1751303841953,2.59530675,107630.0,107620.0,0.01645356]
["bitfinex-derivatives","BTCF0:USTF0",1751303842850,2.59530675,107630.0,107620.0,0.00192915]
["bitfinex-derivatives","BTCF0:USTF0",1751303843958,2.12033033,107630.0,107620.0,0.00192915]
["bitfinex-derivatives","BTCF0:USTF0",1751303844155,2.59530675,107630.0,107620.0,0.00192915]
["bitfinex-derivatives","BTCF0:USTF0",1751303849158,2.61388072,107630.0,107620.0,0.00192915]
["bitfinex-derivatives","BTCF0:USTF0",1751303849367,2.16086034,107630.0,107620.0,0.00192915]
["bitfinex-derivatives","BTCF0:USTF0",1751303850066,1.43926034,107630.0,107620.0,0.00192915]
["bitfinex-derivatives","BTCF0:USTF0",1751303850261,1.80006034,107630.0,107620.0,0.00192915]
["bitfinex-derivatives","BTCF0:USTF0",1751303851872,0.67452034,107630.0,107620.0,0.18772195]
["bitfinex-derivatives","BTCF0:USTF0",1751303852165,0.26440239,107630.0,107620.0,1.02349837]
["bitfinex-derivatives","BTCF0:USTF0",1751303852366,0.99060239,107630.0,107620.0,1.12169837]
["bitfinex-derivatives","BTCF0:USTF0",1751303852770,1.2280906,107630.0,107620.0,0.88421016]
["bitfinex-derivatives","BTCF0:USTF0",1751303852963,0.40628239,107630.0,107620.0,1.50169837]
["bitfinex-derivatives","BTCF0:USTF0",1751303853168,0.22050689,107630.0,107620.0,1.50169837]
["bitfinex-derivatives","BTCF0:USTF0",1751303853370,0.07862689,107630.0,107620.0,1.75169837]
["bitfinex-derivatives","BTCF0:USTF0",1751303853762,0.07862689,107630.0,107620.0,1.93753037]
["bitfinex-derivatives","BTCF0:USTF0",1751303854061,0.26440239,107630.0,107620.0,1.9520529]
["bitfinex-derivatives","BTCF0:USTF0",1751303854267,0.26440239,107630.0,107620.0,1.7020529]
["bitfinex-derivatives","BTCF0:USTF0",1751303854668,0.02294896,107630.0,107620.0,1.7020529]
["bitfinex-derivatives","BTCF0:USTF0",1751303855769,0.20872446,107630.0,107620.0,1.7020529]
["bitfinex-derivatives","BTCF0:USTF0",1751303857277,0.44621267,107630.0,107620.0,0.89873269]
["bitfinex-derivatives","BTCF0:USTF0",1751303857576,0.44621267,107630.0,107620.0,0.93873269]
["bitfinex-derivatives","BTCF0:USTF0",1751303859880,0.20872446,107630.0,107620.0,1.01778703]
["bitfinex-derivatives","BTCF0:USTF0",1751303868180,0.20872446,107630.0,107620.0,0.70124448]
["bitfinex-derivatives","BTCF0:USTF0",1751303868376,0.27242446,107630.0,107620.0,0.34044448]
["bitfinex-derivatives","BTCF0:USTF0",1751303868580,0.85466446,107630.0,107620.0,0.32592195]
["bitfinex-derivatives","BTCF0:USTF0",1751303868783,1.17120701,107630.0,107620.0,0.24224526]
["bitfinex-derivatives","BTCF0:USTF0",1751303869180,1.89200701,107630.0,107620.0,0.18772195]
["bitfinex-derivatives","BTCF0:USTF0",1751303870083,1.57546446,107630.0,107620.0,0.18772195]
["bitfinex-derivatives","BTCF0:USTF0",1751303870288,1.25546446,107630.0,107620.0,0.18772195]
["bitfinex-derivatives","BTCF0:USTF0",1751303870490,1.89200701,107630.0,107620.0,0.18772195]
["bitfinex-derivatives","BTCF0:USTF0",1751303872098,1.89200701,107630.0,107620.0,0.00192915]
["bitfinex-derivatives","BTCF0:USTF0",1751303872287,1.89200701,107630.0,107620.0,0.18772195]
["bitfinex-derivatives","BTCF0:USTF0",1751303873185,1.53120701,107630.0,107620.0,0.18772195]
["bitfinex-derivatives","BTCF0:USTF0",1751303873385,0.88510446,107630.0,107620.0,0.18772195]
["bitfinex-derivatives","BTCF0:USTF0",1751303873578,0.30242446,107630.0,107620.0,0.87958724]
["bitfinex-derivatives","BTCF0:USTF0",1751303873783,0.02294896,107630.0,107620.0,1.16958724]
["bitfinex-derivatives","BTCF0:USTF0",1751303873985,0.02294896,107630.0,107620.0,1.26678724]
["bitfinex-derivatives","BTCF0:USTF0",1751303875289,0.02294896,107630.0,107620.0,1.45261924]
["bitfinex-derivatives","BTCF0:USTF0",1751303875487,1.0474269,107650.0,107640.0,0.1857583]
["bitfinex-derivatives","BTCF0:USTF0",1751303875689,1.06941161,107650.0,107640.0,0.87975949]
["bitfinex-derivatives","BTCF0:USTF0",1751303875889,1.06941161,107650.0,107640.0,0.97695949]
["bitfinex-derivatives","BTCF0:USTF0",1751303876192,1.02297251,107650.0,107640.0,0.97695949]
["bitfinex-derivatives","BTCF0:USTF0",1751303876493,1.02597251,107650.0,107640.0,0.97695949]
["bitfinex-derivatives","BTCF0:USTF0",1751303878197,1.02577251,107650.0,107640.0,1.29695949]
["bitfinex-derivatives","BTCF0:USTF0",1751303878891,0.02498471,107650.0,107640.0,1.29695949]
["bitfinex-derivatives","BTCF0:USTF0",1751303879092,0.16474471,107650.0,107640.0,1.29695949]
["bitfinex-derivatives","BTCF0:USTF0",1751303879298,0.05567793,107660.0,107650.0,0.185741]
["bitfinex-derivatives","BTCF0:USTF0",1751303879489,1.0078839,107670.0,107660.0,0.1857238]
["bitfinex-derivatives","BTCF0:USTF0",1751303879794,0.96330443,107670.0,107660.0,1.30626635]
["bitfinex-derivatives","BTCF0:USTF0",1751303879994,0.77759793,107670.0,107660.0,0.95676281]
["bitfinex-derivatives","BTCF0:USTF0",1751303880198,0.19543793,107670.0,107660.0,0.95676281]
["bitfinex-derivatives","BTCF0:USTF0",1751303880395,0.77779793,107670.0,107660.0,0.95676281]
["bitfinex-derivatives","BTCF0:USTF0",1751303880596,0.96950443,107670.0,107660.0,0.95676281]
["bitfinex-derivatives","BTCF0:USTF0",1751303880996,0.78379793,107670.0,107660.0,0.95676281]
["bitfinex-derivatives","BTCF0:USTF0",1751303881196,0.20143793,107670.0,107660.0,1.32676281]
["bitfinex-derivatives","BTCF0:USTF0",1751303881396,0.20143793,107670.0,107660.0,0.95676281]
["bitfinex-derivatives","BTCF0:USTF0",1751303882393,0.19543793,107670.0,107660.0,1.31676281]
["bitfinex-derivatives","BTCF0:USTF0",1751303882597,0.14276,107670.0,107660.0,1.31676281]
["bitfinex-derivatives","BTCF0:USTF0",1751303887896,0.42853816,107690.0,107660.0,1.19413078]
["bitfinex-derivatives","BTCF0:USTF0",1751303888201,0.46001386,107690.0,107680.0,0.86303185]
["bitfinex-derivatives","BTCF0:USTF0",1751303888498,0.14072,107690.0,107680.0,1.23303185]
["bitfinex-derivatives","BTCF0:USTF0",1751303888691,0.14072,107690.0,107680.0,1.32712831]
["bitfinex-derivatives","BTCF0:USTF0",1751303888888,0.14072,107690.0,107680.0,1.13712831]
["bitfinex-derivatives","BTCF0:USTF0",1751303889202,0.14372,107690.0,107680.0,1.13712831]
["bitfinex-derivatives","BTCF0:USTF0",1751303889499,0.14372,107690.0,107680.0,1.32712831]
["bitfinex-derivatives","BTCF0:USTF0",1751303889693,0.14072,107690.0,107680.0,1.12712831]
["bitfinex-derivatives","BTCF0:USTF0",1751303889895,0.14772,107690.0,107680.0,0.95712831]
["bitfinex-derivatives","BTCF0:USTF0",1751303890097,0.14772,107690.0,107680.0,1.33712831]
["bitfinex-derivatives","BTCF0:USTF0",1751303890296,0.333392,107690.0,107680.0,1.33712831]
["bitfinex-derivatives","BTCF0:USTF0",1751303890800,0.333392,107690.0,107680.0,1.29712831]
["bitfinex-derivatives","BTCF0:USTF0",1751303890999,0.193672,107690.0,107680.0,0.95712831]
["bitfinex-derivatives","BTCF0:USTF0",1751303891198,0.51021455,107690.0,107680.0,0.51618576]
["bitfinex-derivatives","BTCF0:USTF0",1751303891400,0.09397324,107690.0,107680.0,1.19352831]
["bitfinex-derivatives","BTCF0:USTF0",1751303891591,0.09397324,107690.0,107680.0,1.69579886]
["bitfinex-derivatives","BTCF0:USTF0",1751303891592,0.02997324,107690.0,107680.0,1.69579886]
["bitfinex-derivatives","BTCF0:USTF0",1751303891796,0.02997324,107690.0,107680.0,1.79409886]
["bitfinex-derivatives","BTCF0:USTF0",1751303892396,0.02997324,107690.0,107680.0,1.47755631]
["bitfinex-derivatives","BTCF0:USTF0",1751303892895,0.02497324,107690.0,107680.0,1.47755631]
["bitfinex-derivatives","BTCF0:USTF0",1751303893604,0.02497324,107690.0,107680.0,1.49459967]
["bitfinex-derivatives","BTCF0:USTF0",1751303893905,0.003,107690.0,107680.0,1.49459967]
["bitfinex-derivatives","BTCF0:USTF0",1751303895706,0.003,107690.0,107680.0,1.17805712]
["bitfinex-derivatives","BTCF0:USTF0",1751303895900,0.003,107690.0,107680.0,1.49459967]
["bitfinex-derivatives","BTCF0:USTF0",1751303896592,0.003,107690.0,107680.0,1.30887167]
["bitfinex-derivatives","BTCF0:USTF0",1751303896791,0.003,107690.0,107680.0,1.49459967]
["bitfinex-derivatives","BTCF0:USTF0",1751303896998,0.003,107690.0,107680.0,1.81114222]
["bitfinex-derivatives","BTCF0:USTF0",1751303898305,0.003,107690.0,107680.0,1.62541422]
["bitfinex-derivatives","BTCF0:USTF0",1751303898603,0.20212,107710.0,107700.0,0.1856548]
["bitfinex-derivatives","BTCF0:USTF0",1751303898806,0.02196037,107710.0,107700.0,1.60379735]
["bitfinex-derivatives","BTCF0:USTF0",1751303899009,0.02196037,107710.0,107700.0,1.69799735]
["bitfinex-derivatives","BTCF0:USTF0",1751303899208,0.02196037,107710.0,107700.0,1.69849381]
["bitfinex-derivatives","BTCF0:USTF0",1751303900907,0.02196037,107710.0,107700.0,1.38195126]
["bitfinex-derivatives","BTCF0:USTF0",1751303901205,0.02196037,107710.0,107700.0,1.69849381]
["bitfinex-derivatives","BTCF0:USTF0",1751303901605,0.02796037,107710.0,107700.0,1.69849381]
["bitfinex-derivatives","BTCF0:USTF0",1751303901808,0.21359787,107710.0,107700.0,1.69849381]
["bitfinex-derivatives","BTCF0:USTF0",1751303902007,0.02796037,107710.0,107700.0,1.69849381]
["bitfinex-derivatives","BTCF0:USTF0",1751303902206,0.02496037,107710.0,107700.0,1.69849381]
["bitfinex-derivatives","BTCF0:USTF0",1751303905408,0.02496037,107710.0,107700.0,1.88418981]
["bitfinex-derivatives","BTCF0:USTF0",1751303905600,0.02496037,107710.0,107700.0,1.69849381]
["bitfinex-derivatives","BTCF0:USTF0",1751303907598,0.02496037,107710.0,107700.0,1.70785668]
["bitfinex-derivatives","BTCF0:USTF0",1751303907795,0.001,107720.0,107710.0,0.1856375]
["bitfinex-derivatives","BTCF0:USTF0",1751303907994,0.001,107720.0,107710.0,1.84744005]
["bitfinex-derivatives","BTCF0:USTF0",1751303908201,0.05567793,107730.0,107720.0,0.1856203]
["bitfinex-derivatives","BTCF0:USTF0",1751303908502,0.15247793,107740.0,107730.0,0.1856031]
["bitfinex-derivatives","BTCF0:USTF0",1751303908699,0.15247793,107740.0,107730.0,1.87736565]
["bitfinex-derivatives","BTCF0:USTF0",1751303908900,0.15247793,107740.0,107730.0,1.87786211]
["bitfinex-derivatives","BTCF0:USTF0",1751303909099,0.33806373,107740.0,107730.0,1.87786211]
["bitfinex-derivatives","BTCF0:USTF0",1751303909299,0.2823858,107740.0,107730.0,1.45845956]
["bitfinex-derivatives","BTCF0:USTF0",1751303909502,0.59892835,107740.0,107730.0,0.18609956]
["bitfinex-derivatives","BTCF0:USTF0",1751303909708,1.01460628,107740.0,107730.0,0.18609956]
["bitfinex-derivatives","BTCF0:USTF0",1751303909906,1.15684628,107740.0,107730.0,0.18609956]
["bitfinex-derivatives","BTCF0:USTF0",1751303910110,1.16593298,107740.0,107730.0,0.18609956]
["bitfinex-derivatives","BTCF0:USTF0",1751303912308,1.26593298,107740.0,107730.0,0.18609956]
["bitfinex-derivatives","BTCF0:USTF0",1751303912508,1.26593298,107740.0,107730.0,0.18659602]
["bitfinex-derivatives","BTCF0:USTF0",1751303913307,0.94593298,107740.0,107730.0,0.18659602]
["bitfinex-derivatives","BTCF0:USTF0",1751303913507,1.17593298,107740.0,107730.0,0.18659602]
["bitfinex-derivatives","BTCF0:USTF0",1751303914311,1.63673298,107740.0,107730.0,0.18659602]
["bitfinex-derivatives","BTCF0:USTF0",1751303914508,1.53673298,107740.0,107730.0,0.18659602]
["bitfinex-derivatives","BTCF0:USTF0",1751303915213,1.20673298,107740.0,107730.0,0.18659602]
["bitfinex-derivatives","BTCF0:USTF0",1751303915504,1.57673298,107740.0,107730.0,0.18659602]
["bitfinex-derivatives","BTCF0:USTF0",1751303916104,1.43749298,107740.0,107730.0,0.00099292]
["bitfinex-derivatives","BTCF0:USTF0",1751303916306,0.1856375,107710.0,107700.0,0.2784659]
["bitfinex-derivatives","BTCF0:USTF0",1751303916509,0.1856375,107710.0,107700.0,0.1856421]
["bitfinex-derivatives","BTCF0:USTF0",1751303916510,1.70502005,107710.0,107700.0,0.1856421]
["bitfinex-derivatives","BTCF0:USTF0",1751303916702,1.79822005,107710.0,107700.0,0.5464421]
["bitfinex-derivatives","BTCF0:USTF0",1751303916903,1.79822005,107710.0,107700.0,0.1856421]
["bitfinex-derivatives","BTCF0:USTF0",1751303917305,0.1856548,107700.0,107690.0,0.7026598]
["bitfinex-derivatives","BTCF0:USTF0",1751303917609,0.1856548,107700.0,107690.0,0.7326598]
["bitfinex-derivatives","BTCF0:USTF0",1751303917610,0.2477548,107700.0,107690.0,0.7326598]
["bitfinex-derivatives","BTCF0:USTF0",1751303918515,0.25714536,107700.0,107690.0,0.7326598]
["bitfinex-derivatives","BTCF0:USTF0",1751303918914,0.2477548,107700.0,107690.0,1.04920235]
["bitfinex-derivatives","BTCF0:USTF0",1751303919916,0.26984013,107700.0,107690.0,1.04920235]
["bitfinex-derivatives","BTCF0:USTF0",1751303920718,0.08418533,107700.0,107690.0,1.04920235]
["bitfinex-derivatives","BTCF0:USTF0",1751303921109,0.99352013,107700.0,107690.0,1.04920235]
["bitfinex-derivatives","BTCF0:USTF0",1751303921310,0.99352013,107700.0,107690.0,1.05120235]
["bitfinex-derivatives","BTCF0:USTF0",1751303925711,0.80786533,107700.0,107690.0,1.05120235]
["bitfinex-derivatives","BTCF0:USTF0",1751303925917,0.16132533,107700.0,107690.0,1.37120235]
["bitfinex-derivatives","BTCF0:USTF0",1751303926117,0.02208533,107700.0,107690.0,1.46660235]
["bitfinex-derivatives","BTCF0:USTF0",1751303926315,0.02208533,107700.0,107690.0,2.05064235]
["bitfinex-derivatives","BTCF0:USTF0",1751303926713,0.13924,107710.0,107700.0,0.1856548]
["bitfinex-derivatives","BTCF0:USTF0",1751303926913,0.13924,107710.0,107700.0,1.23619735]
["bitfinex-derivatives","BTCF0:USTF0",1751303927112,0.3248775,107710.0,107700.0,0.9196548]
["bitfinex-derivatives","BTCF0:USTF0",1751303927413,0.3248775,107710.0,107700.0,1.23619735]
["bitfinex-derivatives","BTCF0:USTF0",1751303927724,0.3879775,107710.0,107700.0,1.23619735]
["bitfinex-derivatives","BTCF0:USTF0",1751303928019,0.3879775,107710.0,107700.0,1.20419735]
["bitfinex-derivatives","BTCF0:USTF0",1751303928824,0.20234,107710.0,107700.0,1.20419735]
["bitfinex-derivatives","BTCF0:USTF0",1751303929118,0.3879775,107710.0,107700.0,1.20419735]
["bitfinex-derivatives","BTCF0:USTF0",1751303932525,0.3879775,107710.0,107700.0,1.23589735]
["bitfinex-derivatives","BTCF0:USTF0",1751303933920,0.3879775,107710.0,107700.0,0.92589735]
["bitfinex-derivatives","BTCF0:USTF0",1751303934419,0.3879775,107710.0,107700.0,1.29589735]
["bitfinex-derivatives","BTCF0:USTF0",1751303934620,0.14068,107720.0,107710.0,0.1856375]
["bitfinex-derivatives","BTCF0:USTF0",1751303934823,0.38218168,107730.0,107720.0,0.1856203]
["bitfinex-derivatives","BTCF0:USTF0",1751303935026,0.08826208,107730.0,107720.0,1.26506285]
["bitfinex-derivatives","BTCF0:USTF0",1751303935326,0.05546208,107730.0,107720.0,1.5816054]
["bitfinex-derivatives","BTCF0:USTF0",1751303935528,1.87789888,107740.0,107730.0,0.1856031]
["bitfinex-derivatives","BTCF0:USTF0",1751303935719,1.87789888,107740.0,107730.0,1.29704565]
["bitfinex-derivatives","BTCF0:USTF0",1751303936024,1.84549888,107740.0,107730.0,1.29704565]
["bitfinex-derivatives","BTCF0:USTF0",1751303936530,1.26189888,107740.0,107730.0,1.29704565]
["bitfinex-derivatives","BTCF0:USTF0",1751303936728,1.26189888,107740.0,107730.0,0.95704565]
["bitfinex-derivatives","BTCF0:USTF0",1751303936924,1.26189888,107740.0,107730.0,1.32704565]
["bitfinex-derivatives","BTCF0:USTF0",1751303937429,1.26189888,107740.0,107730.0,0.95704565]
["bitfinex-derivatives","BTCF0:USTF0",1751303937624,1.26189888,107740.0,107730.0,1.27704565]
["bitfinex-derivatives","BTCF0:USTF0",1751303938130,1.26489888,107740.0,107730.0,1.27704565]
["bitfinex-derivatives","BTCF0:USTF0",1751303938727,1.28687706,107740.0,107730.0,1.27704565]
["bitfinex-derivatives","BTCF0:USTF0",1751303939029,1.28687706,107740.0,107730.0,0.95704565]
["bitfinex-derivatives","BTCF0:USTF0",1751303939427,1.30571086,107740.0,107730.0,0.95704565]
["bitfinex-derivatives","BTCF0:USTF0",1751303939826,1.33711086,107740.0,107730.0,0.95704565]
["bitfinex-derivatives","BTCF0:USTF0",1751303941134,1.33711086,107740.0,107730.0,0.92394565]
["bitfinex-derivatives","BTCF0:USTF0",1751303941733,1.33711086,107740.0,107730.0,0.89334565]
["bitfinex-derivatives","BTCF0:USTF0",1751303941928,1.33711086,107740.0,107730.0,0.86294565]
["bitfinex-derivatives","BTCF0:USTF0",1751303942834,1.33711086,107740.0,107730.0,0.5464031]
["bitfinex-derivatives","BTCF0:USTF0",1751303943135,2.07365341,107740.0,107730.0,0.1856031]
["bitfinex-derivatives","BTCF0:USTF0",1751303943327,0.1856031,107730.0,107720.0,0.6856163]
["bitfinex-derivatives","BTCF0:USTF0",1751303943523,1.25975802,107730.0,107720.0,0.6856163]
["bitfinex-derivatives","BTCF0:USTF0",1751303943730,1.20416383,107730.0,107720.0,0.6856163]
["bitfinex-derivatives","BTCF0:USTF0",1751303943930,0.30458128,107730.0,107720.0,0.6392122]
["bitfinex-derivatives","BTCF0:USTF0",1751303944133,1.02830128,107730.0,107720.0,0.9892122]
["bitfinex-derivatives","BTCF0:USTF0",1751303944327,1.02830128,107730.0,107720.0,0.95575475]
["bitfinex-derivatives","BTCF0:USTF0",1751303944530,1.02830128,107730.0,107720.0,1.28575475]
["bitfinex-derivatives","BTCF0:USTF0",1751303944730,1.03130128,107730.0,107720.0,1.28575475]
["bitfinex-derivatives","BTCF0:USTF0",1751303944930,1.07385716,107730.0,107720.0,1.28575475]
["bitfinex-derivatives","BTCF0:USTF0",1751303945131,1.07385716,107730.0,107720.0,1.38165475]
["bitfinex-derivatives","BTCF0:USTF0",1751303945429,0.86847716,107730.0,107720.0,1.38165475]
["bitfinex-derivatives","BTCF0:USTF0",1751303945832,0.28487716,107730.0,107720.0,1.38165475]
["bitfinex-derivatives","BTCF0:USTF0",1751303947137,0.21058128,107730.0,107720.0,1.38165475]
["bitfinex-derivatives","BTCF0:USTF0",1751303949336,0.26617384,107730.0,107720.0,1.38165475]
["bitfinex-derivatives","BTCF0:USTF0",1751303950932,0.26617384,107730.0,107720.0,1.05165475]
["bitfinex-derivatives","BTCF0:USTF0",1751303951137,0.26617384,107730.0,107720.0,0.95575475]
["bitfinex-derivatives","BTCF0:USTF0",1751303951340,0.32957384,107730.0,107720.0,0.95575475]
["bitfinex-derivatives","BTCF0:USTF0",1751303951738,0.32957384,107730.0,107720.0,1.33575475]
["bitfinex-derivatives","BTCF0:USTF0",1751303951929,0.32957384,107730.0,107720.0,1.27575475]
["bitfinex-derivatives","BTCF0:USTF0",1751303952135,0.32957384,107730.0,107720.0,0.95575475]
["bitfinex-derivatives","BTCF0:USTF0",1751303952438,0.32957384,107730.0,107720.0,1.30575475]
["bitfinex-derivatives","BTCF0:USTF0",1751303952641,0.32957384,107730.0,107720.0,0.95575475]
["bitfinex-derivatives","BTCF0:USTF0",1751303954137,0.32957384,107730.0,107720.0,0.6392122]
["bitfinex-derivatives","BTCF0:USTF0",1751303954339,0.32957384,107730.0,107720.0,0.95575475]
["bitfinex-derivatives","BTCF0:USTF0",1751303954639,0.32957384,107730.0,107720.0,0.97575475]
["bitfinex-derivatives","BTCF0:USTF0",1751303955639,0.32957384,107730.0,107720.0,0.95575475]
["bitfinex-derivatives","BTCF0:USTF0",1751303956841,0.32957384,107730.0,107720.0,1.29575475]
["bitfinex-derivatives","BTCF0:USTF0",1751303957042,0.32957384,107730.0,107720.0,0.95575475]
["bitfinex-derivatives","BTCF0:USTF0",1751303957246,0.27398128,107730.0,107720.0,0.95575475]
["bitfinex-derivatives","BTCF0:USTF0",1751303957743,0.85678128,107730.0,107720.0,1.26575475]
["bitfinex-derivatives","BTCF0:USTF0",1751303958035,0.02497818,107730.0,107720.0,1.32895475]
["bitfinex-derivatives","BTCF0:USTF0",1751303961842,0.02497818,107730.0,107720.0,1.6454973]
["bitfinex-derivatives","BTCF0:USTF0",1751303962143,0.02497818,107730.0,107720.0,1.32895475]
["bitfinex-derivatives","BTCF0:USTF0",1751303962443,0.02497818,107730.0,107720.0,1.6454973]
["bitfinex-derivatives","BTCF0:USTF0",1751303962844,0.02497818,107730.0,107720.0,1.32895475]
["bitfinex-derivatives","BTCF0:USTF0",1751303963737,0.02497818,107730.0,107720.0,1.6454973]
["bitfinex-derivatives","BTCF0:USTF0",1751303967739,0.02497818,107730.0,107720.0,1.32895475]
["bitfinex-derivatives","BTCF0:USTF0",1751303967942,0.02497818,107730.0,107720.0,1.02163901]
["bitfinex-derivatives","BTCF0:USTF0",1751303968142,0.02497818,107730.0,107720.0,1.65472411]
["bitfinex-derivatives","BTCF0:USTF0",1751303970140,0.47512116,107750.0,107740.0,0.1855859]
["bitfinex-derivatives","BTCF0:USTF0",1751303970340,0.47512116,107750.0,107740.0,1.17292845]
["bitfinex-derivatives","BTCF0:USTF0",1751303970744,0.47512116,107750.0,107740.0,0.86292845]
["bitfinex-derivatives","BTCF0:USTF0",1751303971439,0.47512116,107750.0,107740.0,0.86392845]
["bitfinex-derivatives","BTCF0:USTF0",1751303971945,0.47512116,107750.0,107740.0,1.19392845]
["bitfinex-derivatives","BTCF0:USTF0",1751303972246,0.28955256,107750.0,107740.0,1.19392845]
["bitfinex-derivatives","BTCF0:USTF0",1751303972751,0.23396,107750.0,107740.0,1.19392845]
["bitfinex-derivatives","BTCF0:USTF0",1751303974447,0.4195286,107750.0,107740.0,1.19392845]
["bitfinex-derivatives","BTCF0:USTF0",1751303974944,0.23396,107750.0,107740.0,1.19392845]
["bitfinex-derivatives","BTCF0:USTF0",1751303975946,0.4195286,107750.0,107740.0,1.19392845]
["bitfinex-derivatives","BTCF0:USTF0",1751303976444,0.4195286,107750.0,107740.0,0.5473859]
["bitfinex-derivatives","BTCF0:USTF0",1751303976845,0.4195286,107750.0,107740.0,0.8973859]
["bitfinex-derivatives","BTCF0:USTF0",1751303977241,0.4195286,107750.0,107740.0,0.5473859]
["bitfinex-derivatives","BTCF0:USTF0",1751303977446,0.4195286,107750.0,107740.0,1.20392845]
["bitfinex-derivatives","BTCF0:USTF0",1751303977741,0.4195286,107750.0,107740.0,0.86392845]
["bitfinex-derivatives","BTCF0:USTF0",1751303977943,0.4195286,107750.0,107740.0,1.18392845]
["bitfinex-derivatives","BTCF0:USTF0",1751303979049,0.23396,107750.0,107740.0,1.18392845]
["bitfinex-derivatives","BTCF0:USTF0",1751303979240,0.4195286,107750.0,107740.0,1.18392845]
["bitfinex-derivatives","BTCF0:USTF0",1751303979746,0.23396,107750.0,107740.0,0.86392845]
["bitfinex-derivatives","BTCF0:USTF0",1751303979948,0.4195286,107750.0,107740.0,1.19392845]
["bitfinex-derivatives","BTCF0:USTF0",1751303980551,0.23396,107750.0,107740.0,1.19392845]
["bitfinex-derivatives","BTCF0:USTF0",1751303980950,0.4195286,107750.0,107740.0,1.19392845]
["bitfinex-derivatives","BTCF0:USTF0",1751303981152,0.4195286,107750.0,107740.0,0.86392845]
["bitfinex-derivatives","BTCF0:USTF0",1751303982056,0.44133773,107750.0,107740.0,0.86392845]
["bitfinex-derivatives","BTCF0:USTF0",1751303982956,0.44133773,107750.0,107740.0,1.17392845]
["bitfinex-derivatives","BTCF0:USTF0",1751303983856,0.25576913,107750.0,107740.0,1.17392845]
["bitfinex-derivatives","BTCF0:USTF0",1751303984355,0.44133773,107750.0,107740.0,1.17392845]
["bitfinex-derivatives","BTCF0:USTF0",1751303984755,0.25576913,107750.0,107740.0,1.17392845]
["bitfinex-derivatives","BTCF0:USTF0",1751303985254,0.44133773,107750.0,107740.0,1.17392845]
["bitfinex-derivatives","BTCF0:USTF0",1751303985555,0.25576913,107750.0,107740.0,1.17392845]
["bitfinex-derivatives","BTCF0:USTF0",1751303985956,0.44133773,107750.0,107740.0,1.17392845]
["bitfinex-derivatives","BTCF0:USTF0",1751303986158,0.44133773,107750.0,107740.0,0.86392845]
["bitfinex-derivatives","BTCF0:USTF0",1751303989360,0.49693029,107750.0,107740.0,0.86392845]
["bitfinex-derivatives","BTCF0:USTF0",1751303989960,0.49693029,107750.0,107740.0,0.5473859]
["bitfinex-derivatives","BTCF0:USTF0",1751303990258,0.83347284,107750.0,107740.0,0.5473859]
["bitfinex-derivatives","BTCF0:USTF0",1751303990461,0.77788028,107750.0,107740.0,0.5473859]
["bitfinex-derivatives","BTCF0:USTF0",1751303991064,1.21788028,107750.0,107740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751303991254,0.1855858,107740.0,107730.0,0.2783827]
["bitfinex-derivatives","BTCF0:USTF0",1751303991449,2.04364458,107740.0,107730.0,0.2783827]
["bitfinex-derivatives","BTCF0:USTF0",1751303991757,1.66285008,107740.0,107730.0,0.2783827]
["bitfinex-derivatives","BTCF0:USTF0",1751303991953,2.02365008,107740.0,107730.0,0.2783827]
["bitfinex-derivatives","BTCF0:USTF0",1751303992154,1.96801748,107740.0,107730.0,0.231985]
["bitfinex-derivatives","BTCF0:USTF0",1751303992356,1.60721748,107740.0,107730.0,0.231985]
["bitfinex-derivatives","BTCF0:USTF0",1751303993061,1.96801748,107740.0,107730.0,0.231985]
["bitfinex-derivatives","BTCF0:USTF0",1751303993362,2.04231336,107740.0,107730.0,0.231985]
["bitfinex-derivatives","BTCF0:USTF0",1751303994262,2.03231336,107740.0,107730.0,0.231985]
["bitfinex-derivatives","BTCF0:USTF0",1751303994464,1.70231336,107740.0,107730.0,0.231985]
["bitfinex-derivatives","BTCF0:USTF0",1751303994662,2.04231336,107740.0,107730.0,0.231985]
["bitfinex-derivatives","BTCF0:USTF0",1751303996359,2.04231336,107740.0,107730.0,0.233985]
["bitfinex-derivatives","BTCF0:USTF0",1751303996866,2.04231336,107740.0,107730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751303997058,2.04231336,107740.0,107730.0,0.1876031]
["bitfinex-derivatives","BTCF0:USTF0",1751303999363,1.96801748,107740.0,107730.0,0.1876031]
["bitfinex-derivatives","BTCF0:USTF0",1751304002368,1.65147493,107740.0,107730.0,0.1876031]
["bitfinex-derivatives","BTCF0:USTF0",1751304003772,1.96801748,107740.0,107730.0,0.1876031]
["bitfinex-derivatives","BTCF0:USTF0",1751304004774,1.65147493,107740.0,107730.0,0.1876031]
["bitfinex-derivatives","BTCF0:USTF0",1751304004975,1.96801748,107740.0,107730.0,0.1876031]
["bitfinex-derivatives","BTCF0:USTF0",1751304005173,1.60721748,107740.0,107730.0,0.1876031]
["bitfinex-derivatives","BTCF0:USTF0",1751304005373,1.96801748,107740.0,107730.0,0.1876031]
["bitfinex-derivatives","BTCF0:USTF0",1751304006782,0.1856031,107730.0,107720.0,0.01689583]
["bitfinex-derivatives","BTCF0:USTF0",1751304007076,1.58169478,107730.0,107720.0,0.01689583]
["bitfinex-derivatives","BTCF0:USTF0",1751304007273,0.1856203,107720.0,107710.0,0.6856513]
["bitfinex-derivatives","BTCF0:USTF0",1751304007470,0.85116943,107720.0,107710.0,0.68527952]
["bitfinex-derivatives","BTCF0:USTF0",1751304008681,0.85116943,107720.0,107710.0,0.69027952]
["bitfinex-derivatives","BTCF0:USTF0",1751304009976,0.86050518,107720.0,107710.0,0.69027952]
["bitfinex-derivatives","BTCF0:USTF0",1751304010985,0.89050518,107720.0,107710.0,0.69027952]
["bitfinex-derivatives","BTCF0:USTF0",1751304011381,1.61704773,107720.0,107710.0,0.59746232]
["bitfinex-derivatives","BTCF0:USTF0",1751304011577,1.97784773,107720.0,107710.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751304011780,1.97784773,107720.0,107710.0,0.1906375]
["bitfinex-derivatives","BTCF0:USTF0",1751304012380,1.97784773,107720.0,107710.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751304012587,0.1856375,107710.0,107700.0,0.2320512]
["bitfinex-derivatives","BTCF0:USTF0",1751304012792,1.17742918,107710.0,107700.0,0.2320512]
["bitfinex-derivatives","BTCF0:USTF0",1751304013285,0.1856548,107700.0,107690.0,0.70421597]
["bitfinex-derivatives","BTCF0:USTF0",1751304013493,1.22504593,107700.0,107690.0,0.24871597]
["bitfinex-derivatives","BTCF0:USTF0",1751304013696,1.28864593,107700.0,107690.0,0.24871597]
["bitfinex-derivatives","BTCF0:USTF0",1751304014188,1.64944593,107700.0,107690.0,0.24871597]
["bitfinex-derivatives","BTCF0:USTF0",1751304014689,1.64944593,107700.0,107690.0,0.25071597]
["bitfinex-derivatives","BTCF0:USTF0",1751304015286,1.72208536,107700.0,107690.0,0.25071597]
["bitfinex-derivatives","BTCF0:USTF0",1751304017291,1.40554281,107700.0,107690.0,0.25071597]
["bitfinex-derivatives","BTCF0:USTF0",1751304017885,1.04474281,107700.0,107690.0,0.25071597]
["bitfinex-derivatives","BTCF0:USTF0",1751304018090,2.06043678,107700.0,107690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751304018280,2.08202216,107700.0,107690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751304018480,2.08202216,107700.0,107690.0,0.187672]
["bitfinex-derivatives","BTCF0:USTF0",1751304018684,1.72122216,107700.0,107690.0,0.187672]
["bitfinex-derivatives","BTCF0:USTF0",1751304018885,2.08202216,107700.0,107690.0,0.187672]
["bitfinex-derivatives","BTCF0:USTF0",1751304019386,2.06043678,107700.0,107690.0,0.187672]
["bitfinex-derivatives","BTCF0:USTF0",1751304019794,1.72043678,107700.0,107690.0,0.187672]
["bitfinex-derivatives","BTCF0:USTF0",1751304020791,1.97202046,107700.0,107690.0,0.187672]
["bitfinex-derivatives","BTCF0:USTF0",1751304020991,2.07202046,107700.0,107690.0,0.187672]
["bitfinex-derivatives","BTCF0:USTF0",1751304024084,0.185672,107690.0,107680.0,0.00092863]
["bitfinex-derivatives","BTCF0:USTF0",1751304024291,0.1857065,107670.0,107660.0,0.4547]
["bitfinex-derivatives","BTCF0:USTF0",1751304024490,0.1857237,107660.0,107650.0,0.7037832]
["bitfinex-derivatives","BTCF0:USTF0",1751304024692,1.21306625,107660.0,107650.0,0.00092889]
["bitfinex-derivatives","BTCF0:USTF0",1751304024998,2.17906625,107660.0,107650.0,0.00092889]
["bitfinex-derivatives","BTCF0:USTF0",1751304025392,2.18851755,107660.0,107650.0,0.00092889]
["bitfinex-derivatives","BTCF0:USTF0",1751304026700,2.28928212,107660.0,107650.0,0.00092889]
["bitfinex-derivatives","BTCF0:USTF0",1751304026897,0.1857582,107640.0,107630.0,0.2805755]
["bitfinex-derivatives","BTCF0:USTF0",1751304027194,0.1857582,107640.0,107620.0,0.52685475]
["bitfinex-derivatives","BTCF0:USTF0",1751304027195,0.1857755,107630.0,107620.0,0.29668391]
["bitfinex-derivatives","BTCF0:USTF0",1751304027391,0.1857755,107630.0,107620.0,1.06118391]
["bitfinex-derivatives","BTCF0:USTF0",1751304027591,0.18627196,107630.0,107620.0,1.06118391]
["bitfinex-derivatives","BTCF0:USTF0",1751304028393,0.00049646,107630.0,107620.0,1.37772646]
["bitfinex-derivatives","BTCF0:USTF0",1751304028595,0.90679196,107630.0,107620.0,1.37772646]
["bitfinex-derivatives","BTCF0:USTF0",1751304028904,0.72101646,107630.0,107620.0,1.37772646]
["bitfinex-derivatives","BTCF0:USTF0",1751304029201,0.90679196,107630.0,107620.0,1.38372646]
["bitfinex-derivatives","BTCF0:USTF0",1751304030396,0.72101646,107630.0,107620.0,1.39810268]
["bitfinex-derivatives","BTCF0:USTF0",1751304030796,0.72101646,107630.0,107620.0,1.38372646]
["bitfinex-derivatives","BTCF0:USTF0",1751304030996,0.90683196,107630.0,107620.0,1.38372646]
["bitfinex-derivatives","BTCF0:USTF0",1751304034104,1.22337451,107630.0,107620.0,1.06718391]
["bitfinex-derivatives","BTCF0:USTF0",1751304034297,1.22337451,107630.0,107620.0,0.75718391]
["bitfinex-derivatives","BTCF0:USTF0",1751304034696,0.90683196,107630.0,107620.0,0.75718391]
["bitfinex-derivatives","BTCF0:USTF0",1751304035504,0.18627196,107630.0,107620.0,1.07372646]
["bitfinex-derivatives","BTCF0:USTF0",1751304035705,0.90683196,107630.0,107620.0,1.38372646]
["bitfinex-derivatives","BTCF0:USTF0",1751304035904,0.90683196,107630.0,107620.0,1.07372646]
["bitfinex-derivatives","BTCF0:USTF0",1751304036305,0.90683196,107630.0,107620.0,0.75718391]
["bitfinex-derivatives","BTCF0:USTF0",1751304036507,1.22337451,107630.0,107620.0,0.75718391]
["bitfinex-derivatives","BTCF0:USTF0",1751304036704,1.28927451,107630.0,107620.0,0.75718391]
["bitfinex-derivatives","BTCF0:USTF0",1751304036903,0.97273196,107630.0,107620.0,0.75718391]
["bitfinex-derivatives","BTCF0:USTF0",1751304038104,2.00007451,107630.0,107620.0,0.00692915]
["bitfinex-derivatives","BTCF0:USTF0",1751304038403,1.99147451,107630.0,107620.0,0.00692915]
["bitfinex-derivatives","BTCF0:USTF0",1751304038608,1.99147451,107630.0,107600.0,0.5500125]
["bitfinex-derivatives","BTCF0:USTF0",1751304038609,0.18581,107610.0,107600.0,0.5500125]
["bitfinex-derivatives","BTCF0:USTF0",1751304038804,1.54291255,107610.0,107600.0,0.7358308]
["bitfinex-derivatives","BTCF0:USTF0",1751304039007,1.54291255,107610.0,107600.0,0.01452434]
["bitfinex-derivatives","BTCF0:USTF0",1751304039008,1.63601255,107610.0,107600.0,0.01452434]
["bitfinex-derivatives","BTCF0:USTF0",1751304039211,1.63601255,107610.0,107590.0,0.68693781]
["bitfinex-derivatives","BTCF0:USTF0",1751304039212,0.1858273,107600.0,107590.0,0.68693781]
["bitfinex-derivatives","BTCF0:USTF0",1751304039509,0.56276985,107600.0,107590.0,0.80146339]
["bitfinex-derivatives","BTCF0:USTF0",1751304039698,0.56326631,107600.0,107590.0,0.80146339]
["bitfinex-derivatives","BTCF0:USTF0",1751304040095,0.90688376,107600.0,107590.0,0.44066339]
["bitfinex-derivatives","BTCF0:USTF0",1751304040301,0.90688376,107600.0,107590.0,0.89666339]
["bitfinex-derivatives","BTCF0:USTF0",1751304040496,0.18632376,107600.0,107590.0,1.21320594]
["bitfinex-derivatives","BTCF0:USTF0",1751304040712,0.00049646,107600.0,107590.0,1.43520594]
["bitfinex-derivatives","BTCF0:USTF0",1751304041009,0.72105646,107600.0,107590.0,1.43520594]
["bitfinex-derivatives","BTCF0:USTF0",1751304043012,0.72109646,107600.0,107590.0,1.43520594]
["bitfinex-derivatives","BTCF0:USTF0",1751304043813,0.13985646,107600.0,107590.0,1.43520594]
["bitfinex-derivatives","BTCF0:USTF0",1751304044003,0.72109646,107600.0,107590.0,1.43520594]
["bitfinex-derivatives","BTCF0:USTF0",1751304045503,0.8288727,107620.0,107610.0,0.18581]
["bitfinex-derivatives","BTCF0:USTF0",1751304045707,0.9682727,107620.0,107610.0,0.50235255]
["bitfinex-derivatives","BTCF0:USTF0",1751304045903,0.9682727,107620.0,107610.0,0.18581]
["bitfinex-derivatives","BTCF0:USTF0",1751304046411,0.9682727,107620.0,107610.0,0.54661]
["bitfinex-derivatives","BTCF0:USTF0",1751304046609,0.69543669,107630.0,107620.0,0.1857928]
["bitfinex-derivatives","BTCF0:USTF0",1751304046808,1.42607669,107630.0,107620.0,0.50233535]
["bitfinex-derivatives","BTCF0:USTF0",1751304047010,1.49007669,107630.0,107620.0,0.50233535]
["bitfinex-derivatives","BTCF0:USTF0",1751304047304,0.40869649,107630.0,107620.0,0.50233535]
["bitfinex-derivatives","BTCF0:USTF0",1751304047508,0.40869649,107630.0,107620.0,0.5465928]
["bitfinex-derivatives","BTCF0:USTF0",1751304047705,0.98989649,107630.0,107620.0,0.86313535]
["bitfinex-derivatives","BTCF0:USTF0",1751304047904,0.98989649,107630.0,107620.0,0.89423535]
["bitfinex-derivatives","BTCF0:USTF0",1751304048102,0.99289649,107630.0,107620.0,0.89423535]
["bitfinex-derivatives","BTCF0:USTF0",1751304048308,0.99289649,107630.0,107620.0,0.53343535]
["bitfinex-derivatives","BTCF0:USTF0",1751304048510,0.99289649,107630.0,107620.0,0.2168928]
["bitfinex-derivatives","BTCF0:USTF0",1751304049117,1.09289649,107630.0,107620.0,0.1857928]
["bitfinex-derivatives","BTCF0:USTF0",1751304049809,1.40943904,107630.0,107620.0,0.1857928]
["bitfinex-derivatives","BTCF0:USTF0",1751304050015,1.09289649,107630.0,107620.0,0.1857928]
["bitfinex-derivatives","BTCF0:USTF0",1751304050314,1.09289649,107630.0,107620.0,0.20031614]
["bitfinex-derivatives","BTCF0:USTF0",1751304050614,1.09289649,107630.0,107620.0,0.1857928]
["bitfinex-derivatives","BTCF0:USTF0",1751304051315,1.09289649,107630.0,107620.0,0.20031637]
["bitfinex-derivatives","BTCF0:USTF0",1751304052614,1.09289649,107630.0,107620.0,0.1857928]
["bitfinex-derivatives","BTCF0:USTF0",1751304053713,1.09689649,107630.0,107620.0,0.1857928]
["bitfinex-derivatives","BTCF0:USTF0",1751304054417,1.09689649,107630.0,107620.0,0.20031696]
["bitfinex-derivatives","BTCF0:USTF0",1751304054616,0.5061899,107630.0,107620.0,0.51685951]
["bitfinex-derivatives","BTCF0:USTF0",1751304054914,0.9769755,107630.0,107620.0,0.87765951]
["bitfinex-derivatives","BTCF0:USTF0",1751304055115,0.007,107630.0,107620.0,1.25175951]
["bitfinex-derivatives","BTCF0:USTF0",1751304055304,0.7272,107630.0,107620.0,1.24723535]
["bitfinex-derivatives","BTCF0:USTF0",1751304055618,0.7272,107630.0,107620.0,0.92723535]
["bitfinex-derivatives","BTCF0:USTF0",1751304055918,0.14612,107630.0,107620.0,0.92723535]
["bitfinex-derivatives","BTCF0:USTF0",1751304056909,0.14612,107630.0,107620.0,1.25723535]
["bitfinex-derivatives","BTCF0:USTF0",1751304057618,0.14612,107630.0,107620.0,1.27175816]
["bitfinex-derivatives","BTCF0:USTF0",1751304057819,0.3318955,107630.0,107620.0,1.27175816]
["bitfinex-derivatives","BTCF0:USTF0",1751304058019,0.14612,107630.0,107620.0,1.27175816]
["bitfinex-derivatives","BTCF0:USTF0",1751304060116,0.14661646,107630.0,107620.0,1.27175816]
["bitfinex-derivatives","BTCF0:USTF0",1751304060719,0.14661646,107630.0,107620.0,0.94175816]
["bitfinex-derivatives","BTCF0:USTF0",1751304061013,0.14661646,107630.0,107620.0,0.56111561]
["bitfinex-derivatives","BTCF0:USTF0",1751304061222,0.21121646,107630.0,107620.0,0.56111561]
["bitfinex-derivatives","BTCF0:USTF0",1751304062118,0.21121646,107630.0,107620.0,0.87765816]
["bitfinex-derivatives","BTCF0:USTF0",1751304063225,0.39699196,107630.0,107620.0,0.87765816]
["bitfinex-derivatives","BTCF0:USTF0",1751304063423,0.21121646,107630.0,107620.0,0.87765816]
["bitfinex-derivatives","BTCF0:USTF0",1751304067023,0.21121646,107630.0,107620.0,1.23765816]
["bitfinex-derivatives","BTCF0:USTF0",1751304067223,0.21121646,107630.0,107620.0,0.94075816]
["bitfinex-derivatives","BTCF0:USTF0",1751304067423,0.21121646,107630.0,107620.0,1.27075816]
["bitfinex-derivatives","BTCF0:USTF0",1751304068424,6e-08,107630.0,107620.0,1.27075816]
["bitfinex-derivatives","BTCF0:USTF0",1751304068618,6e-08,107630.0,107620.0,2.28739016]
["bitfinex-derivatives","BTCF0:USTF0",1751304068813,6e-08,107630.0,107620.0,2.32408784]
["bitfinex-derivatives","BTCF0:USTF0",1751304069232,6e-08,107630.0,107620.0,2.03739016]
["bitfinex-derivatives","BTCF0:USTF0",1751304069419,6e-08,107630.0,107620.0,2.07408784]
["bitfinex-derivatives","BTCF0:USTF0",1751304069726,6e-08,107630.0,107620.0,2.08337969]
["bitfinex-derivatives","BTCF0:USTF0",1751304077728,6e-08,107630.0,107620.0,1.89754769]
["bitfinex-derivatives","BTCF0:USTF0",1751304078130,0.001,107660.0,107650.0,0.185741]
["bitfinex-derivatives","BTCF0:USTF0",1751304078325,0.08517977,107670.0,107660.0,0.1857238]
["bitfinex-derivatives","BTCF0:USTF0",1751304078532,0.0304,107670.0,107660.0,0.89496635]
["bitfinex-derivatives","BTCF0:USTF0",1751304078837,0.0304,107670.0,107660.0,0.89546281]
["bitfinex-derivatives","BTCF0:USTF0",1751304079031,0.2161065,107670.0,107660.0,0.89546281]
["bitfinex-derivatives","BTCF0:USTF0",1751304079328,0.29040238,107670.0,107660.0,0.89546281]
["bitfinex-derivatives","BTCF0:USTF0",1751304079533,0.0304,107670.0,107660.0,0.54702026]
["bitfinex-derivatives","BTCF0:USTF0",1751304079734,0.0304,107670.0,107660.0,0.86356281]
["bitfinex-derivatives","BTCF0:USTF0",1751304080433,0.0364,107670.0,107660.0,0.86356281]
["bitfinex-derivatives","BTCF0:USTF0",1751304081235,0.0666,107670.0,107660.0,0.86356281]
["bitfinex-derivatives","BTCF0:USTF0",1751304081429,0.08792238,107670.0,107660.0,0.86356281]
["bitfinex-derivatives","BTCF0:USTF0",1751304082633,0.08792238,107670.0,107660.0,0.54702026]
["bitfinex-derivatives","BTCF0:USTF0",1751304083328,0.27362888,107670.0,107660.0,0.54702026]
["bitfinex-derivatives","BTCF0:USTF0",1751304084734,0.08792238,107670.0,107660.0,0.54702026]
["bitfinex-derivatives","BTCF0:USTF0",1751304084930,0.27362888,107670.0,107660.0,0.54702026]
["bitfinex-derivatives","BTCF0:USTF0",1751304085136,1.44973143,107670.0,107660.0,0.18622026]
["bitfinex-derivatives","BTCF0:USTF0",1751304085638,1.52402731,107670.0,107660.0,0.18622026]
["bitfinex-derivatives","BTCF0:USTF0",1751304085836,1.52402731,107670.0,107660.0,0.00049646]
["bitfinex-derivatives","BTCF0:USTF0",1751304086036,1.62402731,107670.0,107660.0,0.00049646]
["bitfinex-derivatives","BTCF0:USTF0",1751304086236,0.94748476,107670.0,107660.0,0.18622026]
["bitfinex-derivatives","BTCF0:USTF0",1751304086439,0.58668476,107670.0,107660.0,0.18622026]
["bitfinex-derivatives","BTCF0:USTF0",1751304086633,0.40097826,107670.0,107660.0,0.50276281]
["bitfinex-derivatives","BTCF0:USTF0",1751304088539,0.58668476,107670.0,107660.0,0.50276281]
["bitfinex-derivatives","BTCF0:USTF0",1751304089045,0.40097826,107670.0,107660.0,0.50276281]
["bitfinex-derivatives","BTCF0:USTF0",1751304089435,0.51238898,107670.0,107660.0,0.50276281]
["bitfinex-derivatives","BTCF0:USTF0",1751304089633,0.32668238,107670.0,107660.0,0.50276281]
["bitfinex-derivatives","BTCF0:USTF0",1751304090030,0.32668238,107670.0,107660.0,0.18622026]
["bitfinex-derivatives","BTCF0:USTF0",1751304090234,0.22668238,107670.0,107660.0,0.18622026]
["bitfinex-derivatives","BTCF0:USTF0",1751304093831,0.19648238,107670.0,107660.0,0.86356281]
["bitfinex-derivatives","BTCF0:USTF0",1751304094034,0.19648238,107670.0,107660.0,0.92406281]
["bitfinex-derivatives","BTCF0:USTF0",1751304094735,0.19648238,107670.0,107660.0,1.23406281]
["bitfinex-derivatives","BTCF0:USTF0",1751304094943,0.02732238,107670.0,107660.0,1.25073341]
["bitfinex-derivatives","BTCF0:USTF0",1751304100746,0.02732238,107670.0,107660.0,1.25981783]
["bitfinex-derivatives","BTCF0:USTF0",1751304102540,8e-08,107670.0,107660.0,1.25981783]
["bitfinex-derivatives","BTCF0:USTF0",1751304103443,0.08701452,107690.0,107660.0,1.25981783]
["bitfinex-derivatives","BTCF0:USTF0",1751304103648,0.24701452,107690.0,107680.0,0.86303195]
["bitfinex-derivatives","BTCF0:USTF0",1751304103848,0.24701452,107690.0,107680.0,0.86352841]
["bitfinex-derivatives","BTCF0:USTF0",1751304104049,0.24701452,107690.0,107680.0,1.28382841]
["bitfinex-derivatives","BTCF0:USTF0",1751304104249,0.24701452,107690.0,107680.0,0.92382841]
["bitfinex-derivatives","BTCF0:USTF0",1751304104651,0.24701452,107690.0,107680.0,1.25382841]
["bitfinex-derivatives","BTCF0:USTF0",1751304105046,0.25401452,107690.0,107680.0,1.25382841]
["bitfinex-derivatives","BTCF0:USTF0",1751304105852,0.1914,107690.0,107680.0,1.25382841]
["bitfinex-derivatives","BTCF0:USTF0",1751304106046,0.1924,107690.0,107680.0,1.25382841]
["bitfinex-derivatives","BTCF0:USTF0",1751304107854,0.002,107690.0,107680.0,1.25382841]
["bitfinex-derivatives","BTCF0:USTF0",1751304108245,0.002,107690.0,107680.0,0.92382841]
["bitfinex-derivatives","BTCF0:USTF0",1751304108451,0.002,107690.0,107680.0,0.94382841]
["bitfinex-derivatives","BTCF0:USTF0",1751304110256,0.0348,107690.0,107680.0,0.94382841]
["bitfinex-derivatives","BTCF0:USTF0",1751304110856,0.0348,107690.0,107680.0,0.62728586]
["bitfinex-derivatives","BTCF0:USTF0",1751304111059,0.0348,107690.0,107680.0,0.94382841]
["bitfinex-derivatives","BTCF0:USTF0",1751304111252,0.0348,107690.0,107680.0,0.94432487]
["bitfinex-derivatives","BTCF0:USTF0",1751304112862,1.69561475,107690.0,107680.0,0.18668232]
["bitfinex-derivatives","BTCF0:USTF0",1751304113061,1.72701475,107690.0,107680.0,0.18668232]
["bitfinex-derivatives","BTCF0:USTF0",1751304113961,1.54134255,107690.0,107680.0,0.18668232]
["bitfinex-derivatives","BTCF0:USTF0",1751304114163,1.72601475,107690.0,107680.0,0.18668232]
["bitfinex-derivatives","BTCF0:USTF0",1751304114353,1.72801475,107690.0,107680.0,0.18668232]
["bitfinex-derivatives","BTCF0:USTF0",1751304117460,2.08881475,107690.0,107680.0,0.00099292]
["bitfinex-derivatives","BTCF0:USTF0",1751304117867,2.14442927,107690.0,107680.0,0.00099292]
["bitfinex-derivatives","BTCF0:USTF0",1751304118261,2.33015727,107690.0,107680.0,0.00099292]
["bitfinex-derivatives","BTCF0:USTF0",1751304118765,2.14442927,107690.0,107680.0,0.18668232]
["bitfinex-derivatives","BTCF0:USTF0",1751304119471,2.16576911,107690.0,107680.0,0.18668232]
["bitfinex-derivatives","BTCF0:USTF0",1751304121268,1.73009691,107690.0,107680.0,0.18668232]
["bitfinex-derivatives","BTCF0:USTF0",1751304121569,2.15015449,107690.0,107680.0,0.18668232]
["bitfinex-derivatives","BTCF0:USTF0",1751304123274,2.22445037,107690.0,107680.0,0.18668232]
["bitfinex-derivatives","BTCF0:USTF0",1751304126778,2.20311053,107690.0,107680.0,0.18668232]
["bitfinex-derivatives","BTCF0:USTF0",1751304126973,2.10311053,107690.0,107680.0,0.18668232]
["bitfinex-derivatives","BTCF0:USTF0",1751304127170,1.93311053,107690.0,107680.0,0.18668232]
["bitfinex-derivatives","BTCF0:USTF0",1751304127375,2.18311053,107690.0,107680.0,0.18668232]
["bitfinex-derivatives","BTCF0:USTF0",1751304127771,2.18311053,107690.0,107680.0,0.00099292]
["bitfinex-derivatives","BTCF0:USTF0",1751304128276,2.18311053,107690.0,107680.0,0.18668272]
["bitfinex-derivatives","BTCF0:USTF0",1751304128579,2.18311053,107690.0,107680.0,0.00099292]
["bitfinex-derivatives","BTCF0:USTF0",1751304129481,2.10881465,107690.0,107680.0,0.18668272]
["bitfinex-derivatives","BTCF0:USTF0",1751304130082,2.16448268,107690.0,107680.0,0.18668272]
["bitfinex-derivatives","BTCF0:USTF0",1751304130380,2.12881465,107690.0,107680.0,0.18668272]
["bitfinex-derivatives","BTCF0:USTF0",1751304131380,2.20311053,107690.0,107680.0,0.18668272]
["bitfinex-derivatives","BTCF0:USTF0",1751304131680,2.12881465,107690.0,107680.0,0.18668272]
["bitfinex-derivatives","BTCF0:USTF0",1751304132376,0.48163295,107690.0,107680.0,0.50322527]
["bitfinex-derivatives","BTCF0:USTF0",1751304132581,0.80971295,107690.0,107680.0,0.53622527]
["bitfinex-derivatives","BTCF0:USTF0",1751304132884,0.80971295,107690.0,107680.0,0.56692527]
["bitfinex-derivatives","BTCF0:USTF0",1751304133276,0.77691295,107690.0,107680.0,0.56692527]
["bitfinex-derivatives","BTCF0:USTF0",1751304133876,0.96258595,107690.0,107680.0,0.56692527]
["bitfinex-derivatives","BTCF0:USTF0",1751304134076,0.96258595,107690.0,107680.0,0.25038272]
["bitfinex-derivatives","BTCF0:USTF0",1751304134378,1.7291285,107690.0,107680.0,0.18668312]
["bitfinex-derivatives","BTCF0:USTF0",1751304134577,1.7922285,107690.0,107680.0,0.18668312]
["bitfinex-derivatives","BTCF0:USTF0",1751304135875,1.81358299,107690.0,107680.0,0.18668312]
["bitfinex-derivatives","BTCF0:USTF0",1751304136179,2.17438299,107690.0,107680.0,0.18668312]
["bitfinex-derivatives","BTCF0:USTF0",1751304137480,0.0928509,107680.0,107660.0,0.6560356]
["bitfinex-derivatives","BTCF0:USTF0",1751304137784,1.22017005,107670.0,107660.0,0.7668664]
["bitfinex-derivatives","BTCF0:USTF0",1751304138082,0.95738199,107670.0,107660.0,0.7668664]
["bitfinex-derivatives","BTCF0:USTF0",1751304138486,0.95738199,107670.0,107660.0,1.08340895]
["bitfinex-derivatives","BTCF0:USTF0",1751304139184,0.95738199,107670.0,107660.0,0.7668664]
["bitfinex-derivatives","BTCF0:USTF0",1751304140685,0.9360275,107670.0,107660.0,0.7688664]
["bitfinex-derivatives","BTCF0:USTF0",1751304143189,1.0360275,107670.0,107660.0,0.7360664]
["bitfinex-derivatives","BTCF0:USTF0",1751304144892,1.0360275,107670.0,107660.0,0.7680664]
["bitfinex-derivatives","BTCF0:USTF0",1751304150996,0.9360275,107670.0,107660.0,0.7680664]
["bitfinex-derivatives","BTCF0:USTF0",1751304154996,0.22515491,107680.0,107670.0,0.1857076]
["bitfinex-derivatives","BTCF0:USTF0",1751304155199,0.10567771,107680.0,107670.0,0.53545015]
["bitfinex-derivatives","BTCF0:USTF0",1751304155385,0.71716,107680.0,107670.0,1.33755015]
["bitfinex-derivatives","BTCF0:USTF0",1751304155789,0.27365211,107690.0,107680.0,0.1856903]
["bitfinex-derivatives","BTCF0:USTF0",1751304155989,1.08951211,107690.0,107680.0,0.92633285]
["bitfinex-derivatives","BTCF0:USTF0",1751304156193,0.32487771,107690.0,107680.0,0.92633285]
["bitfinex-derivatives","BTCF0:USTF0",1751304156392,0.95951081,107690.0,107680.0,0.92633285]
["bitfinex-derivatives","BTCF0:USTF0",1751304156800,0.96151081,107690.0,107680.0,0.92633285]
["bitfinex-derivatives","BTCF0:USTF0",1751304158099,0.96151081,107690.0,107680.0,0.6097903]
["bitfinex-derivatives","BTCF0:USTF0",1751304160300,0.77583771,107690.0,107680.0,0.6097903]
["bitfinex-derivatives","BTCF0:USTF0",1751304160502,0.77571771,107690.0,107680.0,0.92633285]
["bitfinex-derivatives","BTCF0:USTF0",1751304160801,0.72004,107690.0,107680.0,1.28633285]
["bitfinex-derivatives","BTCF0:USTF0",1751304160994,0.003,107690.0,107680.0,1.28633285]
["bitfinex-derivatives","BTCF0:USTF0",1751304161697,0.003,107690.0,107680.0,1.29552421]
["bitfinex-derivatives","BTCF0:USTF0",1751304162399,0.003,107690.0,107680.0,1.31209596]
["bitfinex-derivatives","BTCF0:USTF0",1751304165204,0.94124,107700.0,107690.0,0.1856732]
["bitfinex-derivatives","BTCF0:USTF0",1751304165404,1.51992,107700.0,107690.0,1.31791575]
["bitfinex-derivatives","BTCF0:USTF0",1751304166004,0.1382,107700.0,107690.0,1.31791575]
["bitfinex-derivatives","BTCF0:USTF0",1751304166401,0.1412,107700.0,107690.0,1.31791575]
["bitfinex-derivatives","BTCF0:USTF0",1751304167301,0.1412,107700.0,107690.0,1.89655575]
["bitfinex-derivatives","BTCF0:USTF0",1751304169912,0.1412,107700.0,107690.0,1.9725392]
["bitfinex-derivatives","BTCF0:USTF0",1751304171712,0.003,107700.0,107690.0,1.9725392]
["bitfinex-derivatives","BTCF0:USTF0",1751304171908,0.0243079,107700.0,107690.0,1.9725392]
["bitfinex-derivatives","BTCF0:USTF0",1751304176329,0.05567771,107710.0,107700.0,0.1856571]
["bitfinex-derivatives","BTCF0:USTF0",1751304176529,0.25683771,107720.0,107710.0,0.1856399]
["bitfinex-derivatives","BTCF0:USTF0",1751304176731,0.63683771,107720.0,107710.0,0.95748245]
["bitfinex-derivatives","BTCF0:USTF0",1751304177131,0.82246031,107720.0,107710.0,0.95748245]
["bitfinex-derivatives","BTCF0:USTF0",1751304177331,0.7667826,107720.0,107710.0,0.59668245]
["bitfinex-derivatives","BTCF0:USTF0",1751304177531,0.82229378,107720.0,107710.0,0.59668245]
["bitfinex-derivatives","BTCF0:USTF0",1751304177730,0.82189378,107720.0,107710.0,0.56468245]
["bitfinex-derivatives","BTCF0:USTF0",1751304177932,0.63627118,107720.0,107710.0,0.92548245]
["bitfinex-derivatives","BTCF0:USTF0",1751304178132,0.63627118,107720.0,107710.0,1.23548245]
["bitfinex-derivatives","BTCF0:USTF0",1751304178433,0.63627118,107720.0,107710.0,0.92548245]
["bitfinex-derivatives","BTCF0:USTF0",1751304179435,0.58076,107720.0,107710.0,0.95838245]
["bitfinex-derivatives","BTCF0:USTF0",1751304180226,0.22876,107720.0,107710.0,1.26838245]
["bitfinex-derivatives","BTCF0:USTF0",1751304180433,0.22876,107720.0,107710.0,0.9518399]
["bitfinex-derivatives","BTCF0:USTF0",1751304180626,0.22876,107720.0,107710.0,1.26838245]
["bitfinex-derivatives","BTCF0:USTF0",1751304180933,0.17196,107720.0,107710.0,1.26838245]
["bitfinex-derivatives","BTCF0:USTF0",1751304182034,0.17196,107720.0,107710.0,1.2777701]
["bitfinex-derivatives","BTCF0:USTF0",1751304182427,0.17196,107720.0,107710.0,1.26838245]
["bitfinex-derivatives","BTCF0:USTF0",1751304183634,0.17196,107720.0,107710.0,1.84654245]
["bitfinex-derivatives","BTCF0:USTF0",1751304184833,0.17196,107720.0,107710.0,1.53654245]
["bitfinex-derivatives","BTCF0:USTF0",1751304185031,0.17196,107720.0,107710.0,1.47284245]
["bitfinex-derivatives","BTCF0:USTF0",1751304185333,0.20256,107720.0,107710.0,1.47284245]
["bitfinex-derivatives","BTCF0:USTF0",1751304187536,0.20256,107720.0,107710.0,0.89468245]
["bitfinex-derivatives","BTCF0:USTF0",1751304188330,0.22390612,107720.0,107710.0,0.89468245]
["bitfinex-derivatives","BTCF0:USTF0",1751304188730,0.40952882,107720.0,107710.0,0.89468245]
["bitfinex-derivatives","BTCF0:USTF0",1751304188937,0.50952882,107720.0,107710.0,0.5464399]
["bitfinex-derivatives","BTCF0:USTF0",1751304189128,0.84952882,107720.0,107710.0,0.5464399]
["bitfinex-derivatives","BTCF0:USTF0",1751304190635,1.16607137,107720.0,107710.0,0.5464399]
["bitfinex-derivatives","BTCF0:USTF0",1751304190937,0.18564,107710.0,107700.0,0.324876]
["bitfinex-derivatives","BTCF0:USTF0",1751304191140,0.75958612,107710.0,107700.0,0.324876]
["bitfinex-derivatives","BTCF0:USTF0",1751304191435,1.33750612,107710.0,107700.0,0.324876]
["bitfinex-derivatives","BTCF0:USTF0",1751304191636,0.97750612,107710.0,107700.0,0.324876]
["bitfinex-derivatives","BTCF0:USTF0",1751304191837,0.87750612,107710.0,107700.0,0.324876]
["bitfinex-derivatives","BTCF0:USTF0",1751304192438,0.88050612,107710.0,107700.0,0.324876]
["bitfinex-derivatives","BTCF0:USTF0",1751304193238,0.88050612,107710.0,107700.0,0.685676]
["bitfinex-derivatives","BTCF0:USTF0",1751304195538,0.88050612,107710.0,107700.0,1.00221855]
["bitfinex-derivatives","BTCF0:USTF0",1751304200435,0.88050612,107710.0,107700.0,0.685676]
["bitfinex-derivatives","BTCF0:USTF0",1751304200637,1.60704867,107710.0,107700.0,0.2784626]
["bitfinex-derivatives","BTCF0:USTF0",1751304201440,1.50704867,107710.0,107700.0,0.2784626]
["bitfinex-derivatives","BTCF0:USTF0",1751304201741,1.60704867,107710.0,107700.0,0.2784626]
["bitfinex-derivatives","BTCF0:USTF0",1751304201937,1.29050612,107710.0,107700.0,0.2784626]
["bitfinex-derivatives","BTCF0:USTF0",1751304202146,1.19050612,107710.0,107700.0,0.2784626]
["bitfinex-derivatives","BTCF0:USTF0",1751304202344,0.88050612,107710.0,107700.0,0.59500515]
["bitfinex-derivatives","BTCF0:USTF0",1751304202540,0.80234612,107710.0,107700.0,0.95580515]
["bitfinex-derivatives","BTCF0:USTF0",1751304202844,0.80234612,107710.0,107700.0,1.05200515]
["bitfinex-derivatives","BTCF0:USTF0",1751304204340,0.98798612,107710.0,107700.0,1.05200515]
["bitfinex-derivatives","BTCF0:USTF0",1751304205336,0.80234612,107710.0,107700.0,1.05200515]
["bitfinex-derivatives","BTCF0:USTF0",1751304208040,0.66446612,107710.0,107700.0,1.38200515]
["bitfinex-derivatives","BTCF0:USTF0",1751304209244,0.60186612,107710.0,107700.0,1.38200515]
["bitfinex-derivatives","BTCF0:USTF0",1751304209444,0.6573773,107710.0,107700.0,1.38200515]
["bitfinex-derivatives","BTCF0:USTF0",1751304210047,0.0798573,107710.0,107700.0,1.38200515]
["bitfinex-derivatives","BTCF0:USTF0",1751304212145,0.0798573,107710.0,107700.0,1.95948515]
["bitfinex-derivatives","BTCF0:USTF0",1751304213255,0.07995372,107710.0,107700.0,1.95948515]
["bitfinex-derivatives","BTCF0:USTF0",1751304219055,0.02444254,107710.0,107700.0,1.95948515]
["bitfinex-derivatives","BTCF0:USTF0",1751304226060,0.02444254,107710.0,107700.0,1.6429426]
["bitfinex-derivatives","BTCF0:USTF0",1751304226361,0.02444254,107710.0,107700.0,1.86284515]
["bitfinex-derivatives","BTCF0:USTF0",1751304226564,0.30248294,107710.0,107700.0,0.9692626]
["bitfinex-derivatives","BTCF0:USTF0",1751304226760,0.30248294,107710.0,107700.0,0.7692626]
["bitfinex-derivatives","BTCF0:USTF0",1751304227059,0.11684254,107710.0,107700.0,0.9892626]
["bitfinex-derivatives","BTCF0:USTF0",1751304227260,0.30248294,107710.0,107700.0,0.9892626]
["bitfinex-derivatives","BTCF0:USTF0",1751304227459,0.30248294,107710.0,107700.0,0.6692626]
["bitfinex-derivatives","BTCF0:USTF0",1751304227656,0.30248294,107710.0,107700.0,0.6392626]
["bitfinex-derivatives","BTCF0:USTF0",1751304227860,0.94902549,107710.0,107700.0,0.6392626]
["bitfinex-derivatives","BTCF0:USTF0",1751304228062,0.63248294,107710.0,107700.0,0.6392626]
["bitfinex-derivatives","BTCF0:USTF0",1751304228256,0.30248294,107710.0,107700.0,0.6392626]
["bitfinex-derivatives","BTCF0:USTF0",1751304228765,0.30248294,107710.0,107700.0,0.95580515]
["bitfinex-derivatives","BTCF0:USTF0",1751304232466,0.87936294,107710.0,107700.0,0.6392626]
["bitfinex-derivatives","BTCF0:USTF0",1751304234762,0.97936294,107710.0,107700.0,0.6392626]
["bitfinex-derivatives","BTCF0:USTF0",1751304236867,0.97936294,107710.0,107700.0,0.95580515]
["bitfinex-derivatives","BTCF0:USTF0",1751304237568,0.97936294,107710.0,107700.0,0.6392626]
["bitfinex-derivatives","BTCF0:USTF0",1751304238363,0.87936294,107710.0,107700.0,0.6392626]
["bitfinex-derivatives","BTCF0:USTF0",1751304238756,0.69372254,107710.0,107700.0,1.32580515]
["bitfinex-derivatives","BTCF0:USTF0",1751304238964,0.69372254,107710.0,107700.0,1.35640515]
["bitfinex-derivatives","BTCF0:USTF0",1751304238965,0.11684254,107710.0,107700.0,1.35640515]
["bitfinex-derivatives","BTCF0:USTF0",1751304239162,0.60116254,107710.0,107700.0,1.35640515]
["bitfinex-derivatives","BTCF0:USTF0",1751304239364,0.60116254,107710.0,107700.0,1.38850515]
["bitfinex-derivatives","BTCF0:USTF0",1751304240171,0.63426254,107710.0,107700.0,1.38850515]
["bitfinex-derivatives","BTCF0:USTF0",1751304241276,0.63426254,107710.0,107700.0,1.01850515]
["bitfinex-derivatives","BTCF0:USTF0",1751304241573,0.63426254,107710.0,107700.0,1.38850515]
["bitfinex-derivatives","BTCF0:USTF0",1751304241772,0.63426254,107710.0,107700.0,1.01850515]
["bitfinex-derivatives","BTCF0:USTF0",1751304243173,0.63426254,107710.0,107700.0,0.98640515]
["bitfinex-derivatives","BTCF0:USTF0",1751304244966,0.81990294,107710.0,107700.0,0.98640515]
["bitfinex-derivatives","BTCF0:USTF0",1751304247977,0.63426254,107710.0,107700.0,0.98640515]
["bitfinex-derivatives","BTCF0:USTF0",1751304248279,0.63426254,107710.0,107700.0,1.29640515]
["bitfinex-derivatives","BTCF0:USTF0",1751304248778,0.63426254,107710.0,107700.0,0.98640515]
["bitfinex-derivatives","BTCF0:USTF0",1751304249375,0.81990294,107710.0,107700.0,0.98640515]
["bitfinex-derivatives","BTCF0:USTF0",1751304249575,0.81990294,107710.0,107700.0,1.01710515]
["bitfinex-derivatives","BTCF0:USTF0",1751304251483,0.60116254,107710.0,107700.0,1.01710515]
["bitfinex-derivatives","BTCF0:USTF0",1751304252783,0.73812254,107710.0,107700.0,1.01710515]
["bitfinex-derivatives","BTCF0:USTF0",1751304253684,0.92376194,107710.0,107700.0,1.01710515]
["bitfinex-derivatives","BTCF0:USTF0",1751304254287,0.73812254,107710.0,107700.0,1.01710515]
["bitfinex-derivatives","BTCF0:USTF0",1751304254585,0.73812254,107710.0,107700.0,1.33710515]
["bitfinex-derivatives","BTCF0:USTF0",1751304256981,0.02444254,107710.0,107700.0,1.33710515]
["bitfinex-derivatives","BTCF0:USTF0",1751304257181,0.02444254,107710.0,107700.0,1.91330515]
["bitfinex-derivatives","BTCF0:USTF0",1751304259384,0.02244254,107710.0,107700.0,1.91330515]
["bitfinex-derivatives","BTCF0:USTF0",1751304270089,0.02244254,107710.0,107700.0,2.27410515]
["bitfinex-derivatives","BTCF0:USTF0",1751304270795,0.001,107720.0,107710.0,0.1856399]
["bitfinex-derivatives","BTCF0:USTF0",1751304270998,0.001,107720.0,107710.0,1.31325907]
["bitfinex-derivatives","BTCF0:USTF0",1751304272197,0.003,107720.0,107710.0,1.31325907]
["bitfinex-derivatives","BTCF0:USTF0",1751304277397,0.003,107720.0,107710.0,1.29648245]
["bitfinex-derivatives","BTCF0:USTF0",1751304277799,0.16126619,107740.0,107730.0,0.1856059]
["bitfinex-derivatives","BTCF0:USTF0",1751304277800,0.05551118,107740.0,107730.0,0.1856059]
["bitfinex-derivatives","BTCF0:USTF0",1751304277999,0.05551118,107740.0,107730.0,2.13926845]
["bitfinex-derivatives","BTCF0:USTF0",1751304278200,0.08941118,107750.0,107740.0,0.1855886]
["bitfinex-derivatives","BTCF0:USTF0",1751304278503,0.12051118,107750.0,107740.0,1.17293115]
["bitfinex-derivatives","BTCF0:USTF0",1751304278798,0.12051118,107750.0,107740.0,1.20293115]
["bitfinex-derivatives","BTCF0:USTF0",1751304279190,0.12151118,107750.0,107740.0,1.20293115]
["bitfinex-derivatives","BTCF0:USTF0",1751304279707,0.12151118,107750.0,107740.0,1.2123801]
["bitfinex-derivatives","BTCF0:USTF0",1751304280102,0.12151118,107750.0,107740.0,1.2431801]
["bitfinex-derivatives","BTCF0:USTF0",1751304280489,0.066,107750.0,107740.0,1.2431801]
["bitfinex-derivatives","BTCF0:USTF0",1751304281601,0.066,107750.0,107740.0,0.9171886]
["bitfinex-derivatives","BTCF0:USTF0",1751304281802,0.2515714,107750.0,107740.0,0.5255886]
["bitfinex-derivatives","BTCF0:USTF0",1751304282102,0.2515714,107750.0,107740.0,0.3355886]
["bitfinex-derivatives","BTCF0:USTF0",1751304282704,0.27303714,107750.0,107740.0,0.3355886]
["bitfinex-derivatives","BTCF0:USTF0",1751304284504,0.82957969,107750.0,107740.0,0.1855886]
["bitfinex-derivatives","BTCF0:USTF0",1751304284709,1.03957969,107750.0,107740.0,0.1855886]
["bitfinex-derivatives","BTCF0:USTF0",1751304284904,0.37303714,107750.0,107740.0,0.1855886]
["bitfinex-derivatives","BTCF0:USTF0",1751304285304,0.48303714,107750.0,107740.0,0.1855886]
["bitfinex-derivatives","BTCF0:USTF0",1751304288811,0.38303714,107750.0,107740.0,0.1855886]
["bitfinex-derivatives","BTCF0:USTF0",1751304289012,0.95823714,107750.0,107740.0,0.1855886]
["bitfinex-derivatives","BTCF0:USTF0",1751304289512,0.95823714,107750.0,107740.0,0.5463886]
["bitfinex-derivatives","BTCF0:USTF0",1751304289711,0.95823714,107750.0,107740.0,0.1855886]
["bitfinex-derivatives","BTCF0:USTF0",1751304290112,0.95823714,107750.0,107740.0,0.50213115]
["bitfinex-derivatives","BTCF0:USTF0",1751304290811,0.95823714,107750.0,107740.0,0.86293115]
["bitfinex-derivatives","BTCF0:USTF0",1751304292122,0.84823714,107750.0,107740.0,0.5463886]
["bitfinex-derivatives","BTCF0:USTF0",1751304292417,0.84823714,107750.0,107740.0,0.86293115]
["bitfinex-derivatives","BTCF0:USTF0",1751304294121,0.84823714,107750.0,107740.0,0.5463886]
["bitfinex-derivatives","BTCF0:USTF0",1751304294315,0.84823714,107750.0,107740.0,0.86293115]
["bitfinex-derivatives","BTCF0:USTF0",1751304294920,0.66266574,107750.0,107740.0,0.86293115]
["bitfinex-derivatives","BTCF0:USTF0",1751304295115,0.08746574,107750.0,107740.0,1.19293115]
["bitfinex-derivatives","BTCF0:USTF0",1751304295320,0.05636574,107750.0,107740.0,1.22413115]
["bitfinex-derivatives","BTCF0:USTF0",1751304295517,0.02346574,107750.0,107740.0,1.25573115]
["bitfinex-derivatives","BTCF0:USTF0",1751304299425,0.07897692,107750.0,107740.0,1.25573115]
["bitfinex-derivatives","BTCF0:USTF0",1751304300419,0.07897692,107750.0,107740.0,1.83061115]
["bitfinex-derivatives","BTCF0:USTF0",1751304300926,0.02346574,107750.0,107740.0,1.83061115]
["bitfinex-derivatives","BTCF0:USTF0",1751304312225,4e-08,107750.0,107740.0,1.83061115]
["bitfinex-derivatives","BTCF0:USTF0",1751304312437,0.00484749,107770.0,107760.0,0.1855542]
["bitfinex-derivatives","BTCF0:USTF0",1751304312637,0.00484749,107770.0,107760.0,2.5068193]
["bitfinex-derivatives","BTCF0:USTF0",1751304312823,0.00484749,107770.0,107760.0,2.22057675]
["bitfinex-derivatives","BTCF0:USTF0",1751304313327,0.001,107780.0,107770.0,0.185537]
["bitfinex-derivatives","BTCF0:USTF0",1751304313629,0.001,107780.0,107770.0,1.29377955]
["bitfinex-derivatives","BTCF0:USTF0",1751304314930,0.001,107780.0,107770.0,1.29577955]
["bitfinex-derivatives","BTCF0:USTF0",1751304315126,0.0313,107780.0,107770.0,1.36879634]
["bitfinex-derivatives","BTCF0:USTF0",1751304316132,0.0313,107780.0,107770.0,1.37820994]
["bitfinex-derivatives","BTCF0:USTF0",1751304317635,0.0313,107780.0,107770.0,1.06166739]
["bitfinex-derivatives","BTCF0:USTF0",1751304317829,0.0313,107780.0,107770.0,1.37820994]
["bitfinex-derivatives","BTCF0:USTF0",1751304319132,0.001,107780.0,107770.0,1.37820994]
["bitfinex-derivatives","BTCF0:USTF0",1751304320136,0.05551118,107790.0,107780.0,0.1855206]
["bitfinex-derivatives","BTCF0:USTF0",1751304320433,0.05551118,107790.0,107780.0,1.89440315]
["bitfinex-derivatives","BTCF0:USTF0",1751304320832,0.08741118,107790.0,107780.0,1.89440315]
["bitfinex-derivatives","BTCF0:USTF0",1751304321532,0.08741118,107790.0,107780.0,1.89540315]
["bitfinex-derivatives","BTCF0:USTF0",1751304321937,0.08741118,107790.0,107780.0,1.5788606]
["bitfinex-derivatives","BTCF0:USTF0",1751304322235,0.08741118,107790.0,107780.0,1.89540315]
["bitfinex-derivatives","BTCF0:USTF0",1751304322640,0.05551118,107790.0,107780.0,1.89540315]
["bitfinex-derivatives","BTCF0:USTF0",1751304322841,0.0954,107800.0,107790.0,0.1855034]
["bitfinex-derivatives","BTCF0:USTF0",1751304323026,0.0627,107800.0,107790.0,1.25444595]
["bitfinex-derivatives","BTCF0:USTF0",1751304323230,0.0315,107800.0,107790.0,1.25444595]
["bitfinex-derivatives","BTCF0:USTF0",1751304324038,0.0632,107800.0,107790.0,1.07444595]
["bitfinex-derivatives","BTCF0:USTF0",1751304324341,0.0724194,107800.0,107790.0,0.6963034]
["bitfinex-derivatives","BTCF0:USTF0",1751304324636,0.0724194,107800.0,107790.0,1.22284595]
["bitfinex-derivatives","BTCF0:USTF0",1751304325031,0.2579056,107800.0,107790.0,1.45092595]
["bitfinex-derivatives","BTCF0:USTF0",1751304325228,0.14671528,107800.0,107790.0,1.45092595]
["bitfinex-derivatives","BTCF0:USTF0",1751304325432,0.0724194,107800.0,107790.0,1.45092595]
["bitfinex-derivatives","BTCF0:USTF0",1751304325627,0.57444815,107800.0,107790.0,0.5463034]
["bitfinex-derivatives","BTCF0:USTF0",1751304325834,0.74874403,107800.0,107790.0,0.1855034]
["bitfinex-derivatives","BTCF0:USTF0",1751304326139,0.78874403,107800.0,107790.0,0.1855034]
["bitfinex-derivatives","BTCF0:USTF0",1751304327852,2.19320003,107800.0,107790.0,0.1855034]
["bitfinex-derivatives","BTCF0:USTF0",1751304329545,0.1855034,107790.0,107780.0,0.2782603]
["bitfinex-derivatives","BTCF0:USTF0",1751304329745,0.1855378,107770.0,107760.0,0.6854957]
["bitfinex-derivatives","BTCF0:USTF0",1751304329937,0.77250255,107770.0,107760.0,1.0819036]
["bitfinex-derivatives","BTCF0:USTF0",1751304330133,0.7362978,107770.0,107760.0,1.0819036]
["bitfinex-derivatives","BTCF0:USTF0",1751304330339,0.0948,107770.0,107760.0,1.0819036]
["bitfinex-derivatives","BTCF0:USTF0",1751304330542,0.0948,107770.0,107760.0,1.7149887]
["bitfinex-derivatives","BTCF0:USTF0",1751304330747,0.0631,107770.0,107760.0,1.43154615]
["bitfinex-derivatives","BTCF0:USTF0",1751304330942,0.61002,107780.0,107770.0,0.1855378]
["bitfinex-derivatives","BTCF0:USTF0",1751304331138,0.67362,107780.0,107770.0,1.18288035]
["bitfinex-derivatives","BTCF0:USTF0",1751304331335,0.0636,107780.0,107770.0,1.18288035]
["bitfinex-derivatives","BTCF0:USTF0",1751304331540,0.17162,107790.0,107780.0,0.1855206]
["bitfinex-derivatives","BTCF0:USTF0",1751304331847,0.0953,107790.0,107780.0,0.86286315]
["bitfinex-derivatives","BTCF0:USTF0",1751304332046,0.23522,107790.0,107780.0,0.5463206]
["bitfinex-derivatives","BTCF0:USTF0",1751304332246,0.23522,107790.0,107780.0,0.86286315]
["bitfinex-derivatives","BTCF0:USTF0",1751304332644,0.23522,107790.0,107780.0,0.89596315]
["bitfinex-derivatives","BTCF0:USTF0",1751304333044,0.031,107790.0,107780.0,1.27596315]
["bitfinex-derivatives","BTCF0:USTF0",1751304333238,1.66371588,107800.0,107790.0,0.1855034]
["bitfinex-derivatives","BTCF0:USTF0",1751304333447,1.69467588,107800.0,107790.0,1.20284595]
["bitfinex-derivatives","BTCF0:USTF0",1751304333648,1.11163588,107800.0,107790.0,1.20284595]
["bitfinex-derivatives","BTCF0:USTF0",1751304333850,1.11163588,107800.0,107790.0,1.23574595]
["bitfinex-derivatives","BTCF0:USTF0",1751304334250,1.11163588,107800.0,107790.0,0.89574595]
["bitfinex-derivatives","BTCF0:USTF0",1751304334546,1.11163588,107800.0,107790.0,0.5792034]
["bitfinex-derivatives","BTCF0:USTF0",1751304334849,1.11163588,107800.0,107790.0,0.89574595]
["bitfinex-derivatives","BTCF0:USTF0",1751304335743,1.11163588,107800.0,107790.0,0.5792034]
["bitfinex-derivatives","BTCF0:USTF0",1751304335951,1.29712208,107800.0,107790.0,0.89574595]
["bitfinex-derivatives","BTCF0:USTF0",1751304336938,1.29712208,107800.0,107790.0,0.86284595]
["bitfinex-derivatives","BTCF0:USTF0",1751304337140,1.11163588,107800.0,107790.0,0.86284595]
["bitfinex-derivatives","BTCF0:USTF0",1751304337350,1.29712208,107800.0,107790.0,0.86284595]
["bitfinex-derivatives","BTCF0:USTF0",1751304337741,1.11163588,107800.0,107790.0,0.86284595]
["bitfinex-derivatives","BTCF0:USTF0",1751304339052,1.11163588,107800.0,107790.0,0.5463034]
["bitfinex-derivatives","BTCF0:USTF0",1751304339253,1.11163588,107800.0,107790.0,0.86284595]
["bitfinex-derivatives","BTCF0:USTF0",1751304339552,1.03734,107800.0,107790.0,0.86284595]
["bitfinex-derivatives","BTCF0:USTF0",1751304342051,1.03734,107800.0,107790.0,0.89604595]
["bitfinex-derivatives","BTCF0:USTF0",1751304342757,1.03734,107800.0,107790.0,0.5795034]
["bitfinex-derivatives","BTCF0:USTF0",1751304342958,1.03734,107800.0,107790.0,0.89604595]
["bitfinex-derivatives","BTCF0:USTF0",1751304343149,1.03734,107800.0,107790.0,0.5795034]
["bitfinex-derivatives","BTCF0:USTF0",1751304343549,1.5628262,107800.0,107790.0,0.86284595]
["bitfinex-derivatives","BTCF0:USTF0",1751304343858,1.5628262,107800.0,107790.0,0.5463034]
["bitfinex-derivatives","BTCF0:USTF0",1751304344757,1.5628262,107800.0,107790.0,0.86284595]
["bitfinex-derivatives","BTCF0:USTF0",1751304344960,1.2228262,107800.0,107790.0,0.5463034]
["bitfinex-derivatives","BTCF0:USTF0",1751304345459,1.5828262,107800.0,107790.0,0.86284595]
["bitfinex-derivatives","BTCF0:USTF0",1751304345654,1.5828262,107800.0,107790.0,0.5463034]
["bitfinex-derivatives","BTCF0:USTF0",1751304345863,1.2228262,107800.0,107790.0,0.5463034]
["bitfinex-derivatives","BTCF0:USTF0",1751304346053,1.36734,107800.0,107790.0,0.86284595]
["bitfinex-derivatives","BTCF0:USTF0",1751304346254,1.36734,107800.0,107790.0,0.5463034]
["bitfinex-derivatives","BTCF0:USTF0",1751304346455,1.36734,107800.0,107790.0,0.86284595]
["bitfinex-derivatives","BTCF0:USTF0",1751304346961,1.2228262,107800.0,107790.0,0.86284595]
["bitfinex-derivatives","BTCF0:USTF0",1751304347354,1.2228262,107800.0,107790.0,0.5463034]
["bitfinex-derivatives","BTCF0:USTF0",1751304347559,1.2228262,107800.0,107790.0,0.86284595]
["bitfinex-derivatives","BTCF0:USTF0",1751304347961,1.2228262,107800.0,107790.0,0.5463034]
["bitfinex-derivatives","BTCF0:USTF0",1751304348156,1.2228262,107800.0,107790.0,0.86284595]
["bitfinex-derivatives","BTCF0:USTF0",1751304349661,1.27840359,107800.0,107790.0,0.5463034]
["bitfinex-derivatives","BTCF0:USTF0",1751304349863,1.63840359,107800.0,107790.0,0.86284595]
["bitfinex-derivatives","BTCF0:USTF0",1751304350166,1.63840359,107800.0,107790.0,0.5463034]
["bitfinex-derivatives","BTCF0:USTF0",1751304350462,1.63840359,107800.0,107790.0,0.86284595]
["bitfinex-derivatives","BTCF0:USTF0",1751304350759,1.63840359,107800.0,107790.0,0.5463034]
["bitfinex-derivatives","BTCF0:USTF0",1751304351062,1.63840359,107800.0,107790.0,0.86284595]
["bitfinex-derivatives","BTCF0:USTF0",1751304351265,1.63840359,107800.0,107790.0,0.5463034]
["bitfinex-derivatives","BTCF0:USTF0",1751304351458,1.63840359,107800.0,107790.0,0.89304595]
["bitfinex-derivatives","BTCF0:USTF0",1751304352954,1.27840359,107800.0,107790.0,0.5765034]
["bitfinex-derivatives","BTCF0:USTF0",1751304353153,1.27840359,107800.0,107790.0,0.89304595]
["bitfinex-derivatives","BTCF0:USTF0",1751304354359,1.02841739,107800.0,107790.0,0.89304595]
["bitfinex-derivatives","BTCF0:USTF0",1751304354558,1.02841739,107800.0,107790.0,0.92544595]
["bitfinex-derivatives","BTCF0:USTF0",1751304355160,1.21390359,107800.0,107790.0,0.92544595]
["bitfinex-derivatives","BTCF0:USTF0",1751304356075,1.21390359,107800.0,107790.0,1.30544595]
["bitfinex-derivatives","BTCF0:USTF0",1751304356276,1.21390359,107800.0,107790.0,0.9889034]
["bitfinex-derivatives","BTCF0:USTF0",1751304356477,1.02841739,107800.0,107790.0,1.30544595]
["bitfinex-derivatives","BTCF0:USTF0",1751304357578,1.02841739,107800.0,107790.0,0.9889034]
["bitfinex-derivatives","BTCF0:USTF0",1751304357768,1.21390349,107800.0,107790.0,1.30544595]
["bitfinex-derivatives","BTCF0:USTF0",1751304358078,1.21390349,107800.0,107790.0,0.92544595]
["bitfinex-derivatives","BTCF0:USTF0",1751304358376,1.21390349,107800.0,107790.0,0.89304595]
["bitfinex-derivatives","BTCF0:USTF0",1751304358578,1.24680349,107800.0,107790.0,0.5765034]
["bitfinex-derivatives","BTCF0:USTF0",1751304358879,1.06131739,107800.0,107790.0,0.89304595]
["bitfinex-derivatives","BTCF0:USTF0",1751304359066,1.24680349,107800.0,107790.0,0.5765034]
["bitfinex-derivatives","BTCF0:USTF0",1751304359379,1.24680349,107800.0,107790.0,0.89304595]
["bitfinex-derivatives","BTCF0:USTF0",1751304359578,1.1912261,107800.0,107790.0,0.89304595]
["bitfinex-derivatives","BTCF0:USTF0",1751304359782,1.5612261,107800.0,107790.0,0.89304595]
["bitfinex-derivatives","BTCF0:USTF0",1751304360382,1.5612261,107800.0,107790.0,0.5765034]
["bitfinex-derivatives","BTCF0:USTF0",1751304360576,1.5612261,107800.0,107790.0,0.89304595]
["bitfinex-derivatives","BTCF0:USTF0",1751304363083,1.5612261,107800.0,107790.0,0.5765034]
["bitfinex-derivatives","BTCF0:USTF0",1751304364484,1.5612261,107800.0,107790.0,0.89304595]
["bitfinex-derivatives","BTCF0:USTF0",1751304364683,1.5612261,107800.0,107790.0,0.86284595]
["bitfinex-derivatives","BTCF0:USTF0",1751304364879,1.5612261,107800.0,107790.0,0.5463034]
["bitfinex-derivatives","BTCF0:USTF0",1751304366084,1.5612261,107800.0,107790.0,0.86284595]
["bitfinex-derivatives","BTCF0:USTF0",1751304367072,1.1583261,107800.0,107790.0,0.86284595]
["bitfinex-derivatives","BTCF0:USTF0",1751304367277,1.1583261,107800.0,107790.0,0.89484595]
["bitfinex-derivatives","BTCF0:USTF0",1751304367477,1.7402461,107800.0,107790.0,0.89484595]
["bitfinex-derivatives","BTCF0:USTF0",1751304367779,1.7399261,107800.0,107790.0,0.6105034]
["bitfinex-derivatives","BTCF0:USTF0",1751304368085,1.7399261,107800.0,107790.0,0.92704595]
["bitfinex-derivatives","BTCF0:USTF0",1751304368977,1.7399261,107800.0,107790.0,0.6105034]
["bitfinex-derivatives","BTCF0:USTF0",1751304369485,1.7399261,107800.0,107790.0,0.92704595]
["bitfinex-derivatives","BTCF0:USTF0",1751304369983,1.7399261,107800.0,107790.0,0.5783034]
["bitfinex-derivatives","BTCF0:USTF0",1751304370177,1.7712261,107800.0,107790.0,0.89484595]
["bitfinex-derivatives","BTCF0:USTF0",1751304370986,0.9693061,107800.0,107790.0,0.89484595]
["bitfinex-derivatives","BTCF0:USTF0",1751304371377,0.9693061,107800.0,107790.0,0.5783034]
["bitfinex-derivatives","BTCF0:USTF0",1751304371572,1.02488349,107800.0,107790.0,0.89484595]
["bitfinex-derivatives","BTCF0:USTF0",1751304372081,1.02488349,107800.0,107790.0,0.5783034]
["bitfinex-derivatives","BTCF0:USTF0",1751304372281,0.9693061,107800.0,107790.0,0.89484595]
["bitfinex-derivatives","BTCF0:USTF0",1751304372482,0.9693061,107800.0,107790.0,0.5783034]
["bitfinex-derivatives","BTCF0:USTF0",1751304372677,0.05657739,107810.0,107800.0,0.1854859]
["bitfinex-derivatives","BTCF0:USTF0",1751304372882,0.05657739,107810.0,107800.0,1.33672845]
["bitfinex-derivatives","BTCF0:USTF0",1751304374680,0.05657739,107810.0,107800.0,1.34599707]
["bitfinex-derivatives","BTCF0:USTF0",1751304374883,0.05657739,107810.0,107800.0,1.33672845]
["bitfinex-derivatives","BTCF0:USTF0",1751304375384,0.001,107810.0,107800.0,1.33672845]
["bitfinex-derivatives","BTCF0:USTF0",1751304376275,0.001,107810.0,107800.0,1.3457684]
["bitfinex-derivatives","BTCF0:USTF0",1751304378587,0.001,107810.0,107800.0,1.0201859]
["bitfinex-derivatives","BTCF0:USTF0",1751304378882,0.001,107810.0,107800.0,0.97592845]
["bitfinex-derivatives","BTCF0:USTF0",1751304379082,0.05661178,107810.0,107800.0,0.96672845]
["bitfinex-derivatives","BTCF0:USTF0",1751304379288,0.24208088,107810.0,107800.0,0.89522845]
["bitfinex-derivatives","BTCF0:USTF0",1751304379487,0.15081178,107810.0,107800.0,0.89522845]
["bitfinex-derivatives","BTCF0:USTF0",1751304379989,0.33628088,107810.0,107800.0,0.89522845]
["bitfinex-derivatives","BTCF0:USTF0",1751304380187,0.15081178,107810.0,107800.0,0.89522845]
["bitfinex-derivatives","BTCF0:USTF0",1751304380486,0.33628088,107810.0,107800.0,0.89522845]
["bitfinex-derivatives","BTCF0:USTF0",1751304380985,0.15081178,107810.0,107800.0,0.89522845]
["bitfinex-derivatives","BTCF0:USTF0",1751304381586,0.05661178,107810.0,107800.0,0.89522845]
["bitfinex-derivatives","BTCF0:USTF0",1751304381888,0.05560286,107820.0,107810.0,0.3245622]
["bitfinex-derivatives","BTCF0:USTF0",1751304382085,0.05560286,107820.0,107810.0,1.47630475]
["bitfinex-derivatives","BTCF0:USTF0",1751304382487,0.19516286,107820.0,107810.0,1.09630475]
["bitfinex-derivatives","BTCF0:USTF0",1751304382685,0.17226,107820.0,107810.0,1.09630475]
["bitfinex-derivatives","BTCF0:USTF0",1751304382887,0.17226,107820.0,107810.0,1.03490475]
["bitfinex-derivatives","BTCF0:USTF0",1751304383191,0.78714,107820.0,107810.0,1.03690475]
["bitfinex-derivatives","BTCF0:USTF0",1751304384088,0.78714,107820.0,107810.0,1.06740475]
["bitfinex-derivatives","BTCF0:USTF0",1751304384388,0.0639,107820.0,107810.0,1.06740475]
["bitfinex-derivatives","BTCF0:USTF0",1751304384588,0.78706,107820.0,107810.0,1.06740475]
["bitfinex-derivatives","BTCF0:USTF0",1751304386890,0.9725117,107820.0,107810.0,1.02103915]
["bitfinex-derivatives","BTCF0:USTF0",1751304387096,0.9725117,107820.0,107810.0,0.62973915]
["bitfinex-derivatives","BTCF0:USTF0",1751304387391,1.1038117,107820.0,107810.0,0.62973915]
["bitfinex-derivatives","BTCF0:USTF0",1751304387593,1.0038117,107820.0,107810.0,0.3131966]
["bitfinex-derivatives","BTCF0:USTF0",1751304388596,1.4738117,107820.0,107810.0,0.2801966]
["bitfinex-derivatives","BTCF0:USTF0",1751304388793,2.15115425,107820.0,107810.0,0.1874689]
["bitfinex-derivatives","BTCF0:USTF0",1751304389188,0.1854689,107810.0,107800.0,0.2318386]
["bitfinex-derivatives","BTCF0:USTF0",1751304389390,1.02701145,107810.0,107800.0,0.1854709]
["bitfinex-derivatives","BTCF0:USTF0",1751304389590,1.38781145,107810.0,107800.0,0.1854709]
["bitfinex-derivatives","BTCF0:USTF0",1751304390695,1.38781145,107810.0,107800.0,0.1894709]
["bitfinex-derivatives","BTCF0:USTF0",1751304395195,1.02701145,107810.0,107800.0,0.1894709]
["bitfinex-derivatives","BTCF0:USTF0",1751304395502,1.38781145,107810.0,107800.0,0.1894862]
["bitfinex-derivatives","BTCF0:USTF0",1751304397213,1.0712689,107810.0,107800.0,0.1894862]
["bitfinex-derivatives","BTCF0:USTF0",1751304397509,0.9712689,107810.0,107800.0,0.1894862]
["bitfinex-derivatives","BTCF0:USTF0",1751304399201,0.6104689,107810.0,107800.0,0.1894862]
["bitfinex-derivatives","BTCF0:USTF0",1751304399407,0.9712689,107810.0,107800.0,0.1894862]
["bitfinex-derivatives","BTCF0:USTF0",1751304399705,1.0712689,107810.0,107800.0,0.1894862]
["bitfinex-derivatives","BTCF0:USTF0",1751304401604,1.38781145,107810.0,107800.0,0.1894862]
["bitfinex-derivatives","BTCF0:USTF0",1751304403210,1.38781145,107810.0,107800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751304403506,0.1854857,107800.0,107790.0,0.3246124]
["bitfinex-derivatives","BTCF0:USTF0",1751304403808,1.41640825,107800.0,107790.0,0.3246124]
["bitfinex-derivatives","BTCF0:USTF0",1751304404011,1.0998657,107800.0,107790.0,0.3246124]
["bitfinex-derivatives","BTCF0:USTF0",1751304404403,1.0998657,107800.0,107790.0,0.2782372]
["bitfinex-derivatives","BTCF0:USTF0",1751304404806,1.41640825,107800.0,107790.0,0.2832372]
["bitfinex-derivatives","BTCF0:USTF0",1751304405006,1.0998657,107800.0,107790.0,0.2832372]
["bitfinex-derivatives","BTCF0:USTF0",1751304410415,1.0998657,107800.0,107790.0,0.3164372]
["bitfinex-derivatives","BTCF0:USTF0",1751304418120,1.41640825,107800.0,107790.0,0.3164372]
["bitfinex-derivatives","BTCF0:USTF0",1751304418520,1.0998657,107800.0,107790.0,0.3164372]
["bitfinex-derivatives","BTCF0:USTF0",1751304430135,1.0998657,107800.0,107790.0,0.34410589]
["bitfinex-derivatives","BTCF0:USTF0",1751304430833,1.15545172,107800.0,107790.0,0.3164372]
["bitfinex-derivatives","BTCF0:USTF0",1751304431842,1.39214821,107800.0,107790.0,0.55313369]
["bitfinex-derivatives","BTCF0:USTF0",1751304432031,1.29214821,107800.0,107790.0,0.55313369]
["bitfinex-derivatives","BTCF0:USTF0",1751304432337,0.41217172,107800.0,107790.0,0.55313369]
["bitfinex-derivatives","BTCF0:USTF0",1751304432535,1.19420821,107800.0,107790.0,0.94683369]
["bitfinex-derivatives","BTCF0:USTF0",1751304432933,0.19290602,107800.0,107790.0,1.53353018]
["bitfinex-derivatives","BTCF0:USTF0",1751304433230,0.05558602,107800.0,107790.0,1.55353018]
["bitfinex-derivatives","BTCF0:USTF0",1751304433437,0.71408,107800.0,107790.0,1.55353018]
["bitfinex-derivatives","BTCF0:USTF0",1751304433835,0.8995657,107800.0,107790.0,1.39563517]
["bitfinex-derivatives","BTCF0:USTF0",1751304434637,0.95515172,107800.0,107790.0,1.39563517]
["bitfinex-derivatives","BTCF0:USTF0",1751304440840,0.36690752,107810.0,107800.0,0.1854857]
["bitfinex-derivatives","BTCF0:USTF0",1751304441038,0.04,107810.0,107800.0,1.24198367]
["bitfinex-derivatives","BTCF0:USTF0",1751304441343,0.57616,107810.0,107800.0,1.30408367]
["bitfinex-derivatives","BTCF0:USTF0",1751304441740,0.42473342,107820.0,107810.0,0.1854685]
["bitfinex-derivatives","BTCF0:USTF0",1751304441940,1.00089342,107820.0,107810.0,0.56216647]
["bitfinex-derivatives","BTCF0:USTF0",1751304442546,1.00089342,107820.0,107810.0,0.57120185]
["bitfinex-derivatives","BTCF0:USTF0",1751304443237,0.42473342,107820.0,107810.0,0.57120185]
["bitfinex-derivatives","BTCF0:USTF0",1751304443437,0.05558602,107820.0,107810.0,1.26296647]
["bitfinex-derivatives","BTCF0:USTF0",1751304443648,0.24105406,107830.0,107820.0,0.2781701]
["bitfinex-derivatives","BTCF0:USTF0",1751304443944,0.24105406,107830.0,107820.0,1.46592927]
["bitfinex-derivatives","BTCF0:USTF0",1751304444144,0.05561756,107830.0,107820.0,1.46592927]
["bitfinex-derivatives","BTCF0:USTF0",1751304444744,0.63173756,107830.0,107820.0,1.46592927]
["bitfinex-derivatives","BTCF0:USTF0",1751304445345,0.81717166,107830.0,107820.0,1.46592927]
["bitfinex-derivatives","BTCF0:USTF0",1751304446044,0.81717166,107830.0,107820.0,1.1504313]
["bitfinex-derivatives","BTCF0:USTF0",1751304446343,0.81717166,107830.0,107820.0,1.46592927]
["bitfinex-derivatives","BTCF0:USTF0",1751304446540,0.81917166,107830.0,107820.0,0.7804313]
["bitfinex-derivatives","BTCF0:USTF0",1751304446744,0.81917166,107830.0,107820.0,1.09592927]
["bitfinex-derivatives","BTCF0:USTF0",1751304447045,0.81917166,107830.0,107820.0,1.43592927]
["bitfinex-derivatives","BTCF0:USTF0",1751304447248,0.81917166,107830.0,107820.0,1.1204313]
["bitfinex-derivatives","BTCF0:USTF0",1751304447444,0.81917166,107830.0,107820.0,1.46592927]
["bitfinex-derivatives","BTCF0:USTF0",1751304447942,0.81917166,107830.0,107820.0,1.09592927]
["bitfinex-derivatives","BTCF0:USTF0",1751304448545,0.84977166,107830.0,107820.0,1.09592927]
["bitfinex-derivatives","BTCF0:USTF0",1751304448939,0.27365166,107830.0,107820.0,1.09592927]
["bitfinex-derivatives","BTCF0:USTF0",1751304449148,0.27365166,107830.0,107820.0,1.43592927]
["bitfinex-derivatives","BTCF0:USTF0",1751304449348,0.24305166,107830.0,107820.0,1.1204313]
["bitfinex-derivatives","BTCF0:USTF0",1751304449544,0.24305166,107830.0,107820.0,0.7804313]
["bitfinex-derivatives","BTCF0:USTF0",1751304449737,0.24305166,107830.0,107820.0,1.09592927]
["bitfinex-derivatives","BTCF0:USTF0",1751304450047,0.24305166,107830.0,107820.0,1.44592927]
["bitfinex-derivatives","BTCF0:USTF0",1751304450250,0.27535166,107830.0,107820.0,1.09592927]
["bitfinex-derivatives","BTCF0:USTF0",1751304450643,0.27535166,107830.0,107820.0,0.7804313]
["bitfinex-derivatives","BTCF0:USTF0",1751304450844,0.27535166,107830.0,107820.0,1.09592927]
["bitfinex-derivatives","BTCF0:USTF0",1751304451344,0.27535166,107830.0,107820.0,0.7340701]
["bitfinex-derivatives","BTCF0:USTF0",1751304451644,0.2197341,107830.0,107820.0,0.7340701]
["bitfinex-derivatives","BTCF0:USTF0",1751304451844,0.2197341,107830.0,107820.0,0.6718701]
["bitfinex-derivatives","BTCF0:USTF0",1751304452147,0.2516341,107830.0,107820.0,0.6718701]
["bitfinex-derivatives","BTCF0:USTF0",1751304454152,0.2816341,107830.0,107820.0,0.6718701]
["bitfinex-derivatives","BTCF0:USTF0",1751304455346,0.2816341,107830.0,107820.0,0.3110701]
["bitfinex-derivatives","BTCF0:USTF0",1751304455646,0.66713207,107830.0,107820.0,0.1854513]
["bitfinex-derivatives","BTCF0:USTF0",1751304455945,0.95713207,107830.0,107820.0,0.1854513]
["bitfinex-derivatives","BTCF0:USTF0",1751304456741,1.31793207,107830.0,107820.0,0.1854513]
["bitfinex-derivatives","BTCF0:USTF0",1751304457552,0.1854513,107820.0,107810.0,0.3414719]
["bitfinex-derivatives","BTCF0:USTF0",1751304457753,1.0083913,107820.0,107810.0,0.4314719]
["bitfinex-derivatives","BTCF0:USTF0",1751304458753,2.11468927,107820.0,107810.0,0.3851062]
["bitfinex-derivatives","BTCF0:USTF0",1751304458952,2.11468927,107820.0,107810.0,0.2951062]
["bitfinex-derivatives","BTCF0:USTF0",1751304459150,2.01568927,107820.0,107810.0,0.2951062]
["bitfinex-derivatives","BTCF0:USTF0",1751304459350,2.11568927,107820.0,107810.0,0.2951062]
["bitfinex-derivatives","BTCF0:USTF0",1751304460553,1.8001913,107820.0,107810.0,0.2951062]
["bitfinex-derivatives","BTCF0:USTF0",1751304461455,1.4393913,107820.0,107810.0,0.2951062]
["bitfinex-derivatives","BTCF0:USTF0",1751304461648,1.8001913,107820.0,107810.0,0.2951062]
["bitfinex-derivatives","BTCF0:USTF0",1751304462052,1.4393913,107820.0,107810.0,0.2951062]
["bitfinex-derivatives","BTCF0:USTF0",1751304462453,1.8001913,107820.0,107810.0,0.2951062]
["bitfinex-derivatives","BTCF0:USTF0",1751304463862,1.4701913,107820.0,107810.0,0.2951062]
["bitfinex-derivatives","BTCF0:USTF0",1751304464166,1.8101913,107820.0,107810.0,0.2951062]
["bitfinex-derivatives","BTCF0:USTF0",1751304467261,1.4493913,107820.0,107810.0,0.2951062]
["bitfinex-derivatives","BTCF0:USTF0",1751304467452,1.76488927,107820.0,107810.0,0.2951062]
["bitfinex-derivatives","BTCF0:USTF0",1751304468051,2.12568927,107820.0,107810.0,0.2951062]
["bitfinex-derivatives","BTCF0:USTF0",1751304469254,2.12568927,107820.0,107810.0,0.0169226]
["bitfinex-derivatives","BTCF0:USTF0",1751304469760,2.18121748,107820.0,107810.0,0.0169226]
["bitfinex-derivatives","BTCF0:USTF0",1751304470566,2.18121748,107820.0,107810.0,0.2023909]
["bitfinex-derivatives","BTCF0:USTF0",1751304471673,1.13867951,107820.0,107810.0,0.2023909]
["bitfinex-derivatives","BTCF0:USTF0",1751304471862,2.17869748,107820.0,107810.0,0.2023909]
["bitfinex-derivatives","BTCF0:USTF0",1751304473969,0.1854684,107810.0,107800.0,0.1854769]
["bitfinex-derivatives","BTCF0:USTF0",1751304474159,0.6597684,107810.0,107800.0,0.1854769]
["bitfinex-derivatives","BTCF0:USTF0",1751304474355,0.99526637,107810.0,107800.0,0.1854769]
["bitfinex-derivatives","BTCF0:USTF0",1751304474561,0.66526637,107810.0,107800.0,0.1854769]
["bitfinex-derivatives","BTCF0:USTF0",1751304474765,1.02526637,107810.0,107800.0,0.1854769]
["bitfinex-derivatives","BTCF0:USTF0",1751304475667,1.02526637,107810.0,107800.0,0.1864769]
["bitfinex-derivatives","BTCF0:USTF0",1751304479860,1.38606637,107810.0,107800.0,0.1864769]
["bitfinex-derivatives","BTCF0:USTF0",1751304480060,1.38606637,107810.0,107800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751304480268,1.44159458,107810.0,107800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751304480763,1.34159458,107810.0,107800.0,0.1864853]
["bitfinex-derivatives","BTCF0:USTF0",1751304480965,2.01638637,107810.0,107800.0,0.1864853]
["bitfinex-derivatives","BTCF0:USTF0",1751304482870,2.11638637,107810.0,107800.0,0.1864853]
["bitfinex-derivatives","BTCF0:USTF0",1751304483370,2.11638637,107810.0,107800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751304483570,2.11638637,107810.0,107800.0,0.1864853]
["bitfinex-derivatives","BTCF0:USTF0",1751304484468,2.11638637,107810.0,107800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751304485772,2.11638637,107810.0,107800.0,0.1864853]
["bitfinex-derivatives","BTCF0:USTF0",1751304486681,1.8008884,107810.0,107800.0,0.1864853]
["bitfinex-derivatives","BTCF0:USTF0",1751304486868,2.11638637,107810.0,107800.0,0.1864853]
["bitfinex-derivatives","BTCF0:USTF0",1751304488375,2.17191458,107810.0,107800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751304490372,2.17191458,107810.0,107800.0,0.1864853]
["bitfinex-derivatives","BTCF0:USTF0",1751304492586,2.17191458,107810.0,107800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751304496883,2.17191458,107810.0,107800.0,0.1864837]
["bitfinex-derivatives","BTCF0:USTF0",1751304497787,2.09311974,107810.0,107800.0,0.1864837]
["bitfinex-derivatives","BTCF0:USTF0",1751304498081,2.09311974,107810.0,107800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751304500085,1.00199974,107810.0,107800.0,0.1864839]
["bitfinex-derivatives","BTCF0:USTF0",1751304500285,0.06,107810.0,107800.0,1.11342516]
["bitfinex-derivatives","BTCF0:USTF0",1751304500580,0.42216983,107810.0,107800.0,0.60772203]
["bitfinex-derivatives","BTCF0:USTF0",1751304500982,0.42216983,107810.0,107800.0,0.98772203]
["bitfinex-derivatives","BTCF0:USTF0",1751304501186,0.42216983,107810.0,107800.0,0.91772203]
["bitfinex-derivatives","BTCF0:USTF0",1751304501380,0.42216983,107810.0,107800.0,0.96852203]
["bitfinex-derivatives","BTCF0:USTF0",1751304501780,1.15116983,107810.0,107800.0,0.96852203]
["bitfinex-derivatives","BTCF0:USTF0",1751304502281,0.42216983,107810.0,107800.0,0.96852203]
["bitfinex-derivatives","BTCF0:USTF0",1751304502481,1.15092983,107810.0,107800.0,0.96852203]
["bitfinex-derivatives","BTCF0:USTF0",1751304502685,0.56504963,107810.0,107800.0,0.96852203]
["bitfinex-derivatives","BTCF0:USTF0",1751304502889,0.56504963,107810.0,107800.0,0.7318189]
["bitfinex-derivatives","BTCF0:USTF0",1751304503188,0.56504963,107810.0,107800.0,0.96852203]
["bitfinex-derivatives","BTCF0:USTF0",1751304503988,0.3283465,107810.0,107800.0,0.7318189]
["bitfinex-derivatives","BTCF0:USTF0",1751304505292,0.3283465,107810.0,107800.0,1.04732639]
["bitfinex-derivatives","BTCF0:USTF0",1751304505589,0.3283465,107810.0,107800.0,0.7318189]
["bitfinex-derivatives","BTCF0:USTF0",1751304505777,0.3283465,107810.0,107800.0,1.04732639]
["bitfinex-derivatives","BTCF0:USTF0",1751304505977,0.3283465,107810.0,107800.0,0.7318189]
["bitfinex-derivatives","BTCF0:USTF0",1751304508392,0.3283465,107810.0,107800.0,1.04732639]
["bitfinex-derivatives","BTCF0:USTF0",1751304508890,0.3283465,107810.0,107800.0,0.7318189]
["bitfinex-derivatives","BTCF0:USTF0",1751304509090,0.3283465,107810.0,107800.0,1.04732639]
["bitfinex-derivatives","BTCF0:USTF0",1751304509490,0.9139065,107810.0,107800.0,1.04732639]
["bitfinex-derivatives","BTCF0:USTF0",1751304510091,0.9139065,107810.0,107800.0,0.7318189]
["bitfinex-derivatives","BTCF0:USTF0",1751304510290,0.9139065,107810.0,107800.0,1.04732639]
["bitfinex-derivatives","BTCF0:USTF0",1751304511191,0.9139065,107810.0,107800.0,0.7318189]
["bitfinex-derivatives","BTCF0:USTF0",1751304514495,0.9139065,107810.0,107800.0,1.04732639]
["bitfinex-derivatives","BTCF0:USTF0",1751304516490,0.9139065,107810.0,107800.0,0.7318189]
["bitfinex-derivatives","BTCF0:USTF0",1751304520894,0.96943471,107810.0,107800.0,0.7318189]
["bitfinex-derivatives","BTCF0:USTF0",1751304523797,1.20606486,107810.0,107800.0,0.96844905]
["bitfinex-derivatives","BTCF0:USTF0",1751304526096,1.23766486,107810.0,107800.0,0.96844905]
["bitfinex-derivatives","BTCF0:USTF0",1751304526295,1.23766486,107810.0,107800.0,0.7318189]
["bitfinex-derivatives","BTCF0:USTF0",1751304526496,1.23766486,107810.0,107800.0,0.93734905]
["bitfinex-derivatives","BTCF0:USTF0",1751304526689,1.26836486,107810.0,107800.0,0.93734905]
["bitfinex-derivatives","BTCF0:USTF0",1751304526886,1.26496496,107810.0,107800.0,1.24734905]
["bitfinex-derivatives","BTCF0:USTF0",1751304527193,1.23426496,107810.0,107800.0,1.2061792]
["bitfinex-derivatives","BTCF0:USTF0",1751304527896,0.99763481,107810.0,107800.0,1.5361792]
["bitfinex-derivatives","BTCF0:USTF0",1751304528192,0.05552821,107810.0,107800.0,1.0629189]
["bitfinex-derivatives","BTCF0:USTF0",1751304528390,0.77804821,107810.0,107800.0,1.5361792]
["bitfinex-derivatives","BTCF0:USTF0",1751304528794,0.72252,107810.0,107800.0,1.5361792]
["bitfinex-derivatives","BTCF0:USTF0",1751304529698,0.05552821,107820.0,107810.0,0.1854666]
["bitfinex-derivatives","BTCF0:USTF0",1751304529996,0.05552821,107820.0,107810.0,1.21405232]
["bitfinex-derivatives","BTCF0:USTF0",1751304530194,0.05552821,107820.0,107810.0,1.39955632]
["bitfinex-derivatives","BTCF0:USTF0",1751304530803,0.05552821,107820.0,107810.0,1.21405232]
["bitfinex-derivatives","BTCF0:USTF0",1751304531100,1.18404886,107830.0,107820.0,0.1854494]
["bitfinex-derivatives","BTCF0:USTF0",1751304531300,1.18404886,107830.0,107820.0,0.97347955]
["bitfinex-derivatives","BTCF0:USTF0",1751304531706,1.13768966,107830.0,107820.0,0.97347955]
["bitfinex-derivatives","BTCF0:USTF0",1751304532000,1.09133116,107830.0,107820.0,1.03667955]
["bitfinex-derivatives","BTCF0:USTF0",1751304532804,1.09133116,107830.0,107820.0,1.18667955]
["bitfinex-derivatives","BTCF0:USTF0",1751304533804,1.09333116,107830.0,107820.0,1.18667955]
["bitfinex-derivatives","BTCF0:USTF0",1751304534503,1.09333116,107830.0,107820.0,0.9500494]
["bitfinex-derivatives","BTCF0:USTF0",1751304534701,1.12533116,107830.0,107820.0,1.18667955]
["bitfinex-derivatives","BTCF0:USTF0",1751304535600,1.26549056,107830.0,107820.0,1.18667955]
["bitfinex-derivatives","BTCF0:USTF0",1751304536206,1.26549056,107830.0,107820.0,1.15487955]
["bitfinex-derivatives","BTCF0:USTF0",1751304536400,1.26549056,107830.0,107820.0,1.3915097]
["bitfinex-derivatives","BTCF0:USTF0",1751304536401,0.63788821,107830.0,107820.0,1.3915097]
["bitfinex-derivatives","BTCF0:USTF0",1751304536600,0.63788821,107830.0,107820.0,1.4236097]
["bitfinex-derivatives","BTCF0:USTF0",1751304537005,0.87451836,107830.0,107820.0,1.18697955]
["bitfinex-derivatives","BTCF0:USTF0",1751304537205,0.87451836,107830.0,107820.0,1.4236097]
["bitfinex-derivatives","BTCF0:USTF0",1751304537998,0.63788821,107830.0,107820.0,1.4236097]
["bitfinex-derivatives","BTCF0:USTF0",1751304538204,0.66848821,107830.0,107820.0,1.1136097]
["bitfinex-derivatives","BTCF0:USTF0",1751304538403,0.0326,107830.0,107820.0,1.4936097]
["bitfinex-derivatives","BTCF0:USTF0",1751304538705,0.0326,107830.0,107820.0,1.2436097]
["bitfinex-derivatives","BTCF0:USTF0",1751304538905,0.26923015,107830.0,107820.0,1.00697955]
["bitfinex-derivatives","BTCF0:USTF0",1751304539399,0.0326,107830.0,107820.0,0.87697955]
["bitfinex-derivatives","BTCF0:USTF0",1751304539606,0.26923015,107830.0,107820.0,1.00697955]
["bitfinex-derivatives","BTCF0:USTF0",1751304540294,0.26923015,107830.0,107820.0,0.87697955]
["bitfinex-derivatives","BTCF0:USTF0",1751304540495,0.26923015,107830.0,107820.0,1.25697955]
["bitfinex-derivatives","BTCF0:USTF0",1751304540707,0.26923015,107830.0,107820.0,1.4936097]
["bitfinex-derivatives","BTCF0:USTF0",1751304541007,0.32475836,107830.0,107820.0,1.4936097]
["bitfinex-derivatives","BTCF0:USTF0",1751304541506,0.08812821,107830.0,107820.0,1.4936097]
["bitfinex-derivatives","BTCF0:USTF0",1751304541698,0.26923015,107830.0,107820.0,1.4936097]
["bitfinex-derivatives","BTCF0:USTF0",1751304541904,0.002,107830.0,107820.0,1.4936097]
["bitfinex-derivatives","BTCF0:USTF0",1751304543406,0.002,107830.0,107820.0,1.0203494]
["bitfinex-derivatives","BTCF0:USTF0",1751304543606,0.002,107830.0,107820.0,1.4936097]
["bitfinex-derivatives","BTCF0:USTF0",1751304544009,1.51897895,107840.0,107830.0,0.1854322]
["bitfinex-derivatives","BTCF0:USTF0",1751304544306,1.87897895,107840.0,107830.0,0.78286235]
["bitfinex-derivatives","BTCF0:USTF0",1751304544507,1.78626415,107840.0,107830.0,0.78286235]
["bitfinex-derivatives","BTCF0:USTF0",1751304544900,2.0228943,107840.0,107830.0,0.5462322]
["bitfinex-derivatives","BTCF0:USTF0",1751304545099,2.0248943,107840.0,107830.0,0.5462322]
["bitfinex-derivatives","BTCF0:USTF0",1751304546209,2.3856943,107840.0,107830.0,0.1854322]
["bitfinex-derivatives","BTCF0:USTF0",1751304546410,1.6652143,107840.0,107830.0,0.1854322]
["bitfinex-derivatives","BTCF0:USTF0",1751304546612,2.3852943,107840.0,107830.0,0.1854322]
["bitfinex-derivatives","BTCF0:USTF0",1751304547211,2.0244943,107840.0,107830.0,0.1854322]
["bitfinex-derivatives","BTCF0:USTF0",1751304547407,2.3852943,107840.0,107830.0,0.1854322]
["bitfinex-derivatives","BTCF0:USTF0",1751304550713,2.3852943,107840.0,107820.0,0.81346955]
["bitfinex-derivatives","BTCF0:USTF0",1751304550714,0.1854323,107830.0,107820.0,0.95254165]
["bitfinex-derivatives","BTCF0:USTF0",1751304550916,0.81376245,107830.0,107820.0,0.92194165]
["bitfinex-derivatives","BTCF0:USTF0",1751304551215,0.84506245,107830.0,107820.0,0.92194165]
["bitfinex-derivatives","BTCF0:USTF0",1751304551716,0.84506245,107830.0,107820.0,0.6853115]
["bitfinex-derivatives","BTCF0:USTF0",1751304551918,0.84506245,107830.0,107820.0,0.92194165]
["bitfinex-derivatives","BTCF0:USTF0",1751304552617,0.84506245,107830.0,107820.0,0.6853115]
["bitfinex-derivatives","BTCF0:USTF0",1751304552812,0.84506245,107830.0,107820.0,0.92194165]
["bitfinex-derivatives","BTCF0:USTF0",1751304553313,0.90059066,107830.0,107820.0,0.92194165]
["bitfinex-derivatives","BTCF0:USTF0",1751304553619,0.90159066,107830.0,107820.0,0.92194165]
["bitfinex-derivatives","BTCF0:USTF0",1751304553817,0.54159066,107830.0,107820.0,0.92194165]
["bitfinex-derivatives","BTCF0:USTF0",1751304554118,0.58159066,107830.0,107820.0,0.95384165]
["bitfinex-derivatives","BTCF0:USTF0",1751304554819,0.58159066,107830.0,107820.0,0.7172115]
["bitfinex-derivatives","BTCF0:USTF0",1751304555020,0.52606245,107830.0,107820.0,0.95384165]
["bitfinex-derivatives","BTCF0:USTF0",1751304555416,0.58159066,107830.0,107820.0,0.95384165]
["bitfinex-derivatives","BTCF0:USTF0",1751304555619,0.58159066,107830.0,107820.0,0.92194165]
["bitfinex-derivatives","BTCF0:USTF0",1751304555814,0.54159066,107830.0,107820.0,0.92194165]
["bitfinex-derivatives","BTCF0:USTF0",1751304556018,0.92159066,107830.0,107820.0,0.92194165]
["bitfinex-derivatives","BTCF0:USTF0",1751304557217,0.92159066,107830.0,107820.0,0.6853115]
["bitfinex-derivatives","BTCF0:USTF0",1751304557717,0.92159066,107830.0,107820.0,0.92194165]
["bitfinex-derivatives","BTCF0:USTF0",1751304558820,0.30496051,107830.0,107820.0,0.92194165]
["bitfinex-derivatives","BTCF0:USTF0",1751304559021,0.89159066,107830.0,107820.0,0.92194165]
["bitfinex-derivatives","BTCF0:USTF0",1751304559320,0.68224,107830.0,107820.0,1.4785718]
["bitfinex-derivatives","BTCF0:USTF0",1751304559521,0.68224,107830.0,107820.0,1.5111718]
["bitfinex-derivatives","BTCF0:USTF0",1751304560020,1.10430235,107830.0,107820.0,1.2231718]
["bitfinex-derivatives","BTCF0:USTF0",1751304560222,1.10430235,107830.0,107820.0,1.5631718]
["bitfinex-derivatives","BTCF0:USTF0",1751304560720,0.8676722,107830.0,107820.0,1.5631718]
["bitfinex-derivatives","BTCF0:USTF0",1751304560918,0.92320041,107830.0,107820.0,1.0899115]
["bitfinex-derivatives","BTCF0:USTF0",1751304561122,0.12822821,107830.0,107820.0,1.5631718]
["bitfinex-derivatives","BTCF0:USTF0",1751304561422,0.99010051,107830.0,107820.0,1.5631718]
["bitfinex-derivatives","BTCF0:USTF0",1751304561622,0.99010051,107830.0,107820.0,1.3431718]
["bitfinex-derivatives","BTCF0:USTF0",1751304561922,0.99010051,107830.0,107820.0,0.8699115]
["bitfinex-derivatives","BTCF0:USTF0",1751304562221,1.22673066,107830.0,107820.0,1.3431718]
["bitfinex-derivatives","BTCF0:USTF0",1751304562520,1.22673066,107830.0,107820.0,1.10654165]
["bitfinex-derivatives","BTCF0:USTF0",1751304566224,1.17120245,107830.0,107820.0,1.10654165]
["bitfinex-derivatives","BTCF0:USTF0",1751304566427,1.24529618,107830.0,107820.0,1.10654165]
["bitfinex-derivatives","BTCF0:USTF0",1751304567521,1.24529618,107830.0,107820.0,1.13784165]
["bitfinex-derivatives","BTCF0:USTF0",1751304570929,1.22685147,107830.0,107820.0,1.13784165]
["bitfinex-derivatives","BTCF0:USTF0",1751304571123,1.22685147,107830.0,107820.0,0.9012115]
["bitfinex-derivatives","BTCF0:USTF0",1751304571319,1.22685147,107830.0,107820.0,1.13784165]
["bitfinex-derivatives","BTCF0:USTF0",1751304577624,0.51041147,107830.0,107820.0,1.13784165]
["bitfinex-derivatives","BTCF0:USTF0",1751304577829,1.63681147,107830.0,107820.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1751304578027,1.69741147,107830.0,107820.0,0.1854494]
["bitfinex-derivatives","BTCF0:USTF0",1751304578726,2.05821147,107830.0,107820.0,0.1854494]
["bitfinex-derivatives","BTCF0:USTF0",1751304585233,1.69741147,107830.0,107820.0,0.1854494]
["bitfinex-derivatives","BTCF0:USTF0",1751304585535,2.05821147,107830.0,107820.0,0.1854494]
["bitfinex-derivatives","BTCF0:USTF0",1751304589835,1.69741147,107830.0,107820.0,0.1854494]
["bitfinex-derivatives","BTCF0:USTF0",1751304590735,2.05821147,107830.0,107820.0,0.1854494]
["bitfinex-derivatives","BTCF0:USTF0",1751304590934,1.69741147,107830.0,107820.0,0.1854494]
["bitfinex-derivatives","BTCF0:USTF0",1751304591837,2.05821147,107830.0,107820.0,0.1854494]
["bitfinex-derivatives","BTCF0:USTF0",1751304592036,1.69741147,107830.0,107820.0,0.1854494]
["bitfinex-derivatives","BTCF0:USTF0",1751304593037,2.05821147,107830.0,107820.0,0.1854494]
["bitfinex-derivatives","BTCF0:USTF0",1751304593837,1.69741147,107830.0,107820.0,0.1854494]
["bitfinex-derivatives","BTCF0:USTF0",1751304594239,2.05821147,107830.0,107820.0,0.1854494]
["bitfinex-derivatives","BTCF0:USTF0",1751304594540,1.69741147,107830.0,107820.0,0.1854494]
["bitfinex-derivatives","BTCF0:USTF0",1751304594839,0.88101147,107830.0,107820.0,0.1854494]
["bitfinex-derivatives","BTCF0:USTF0",1751304595039,2.05777147,107830.0,107820.0,0.1854494]
["bitfinex-derivatives","BTCF0:USTF0",1751304595540,1.69697147,107830.0,107820.0,0.1854494]
["bitfinex-derivatives","BTCF0:USTF0",1751304595839,2.05777147,107830.0,107820.0,0.1854494]
["bitfinex-derivatives","BTCF0:USTF0",1751304598134,1.69697147,107830.0,107820.0,0.1854494]
["bitfinex-derivatives","BTCF0:USTF0",1751304598540,1.59693147,107830.0,107820.0,0.2164494]
["bitfinex-derivatives","BTCF0:USTF0",1751304598939,1.95773147,107830.0,107820.0,0.2164494]
["bitfinex-derivatives","BTCF0:USTF0",1751304601445,1.21171147,107830.0,107820.0,0.45307955]
["bitfinex-derivatives","BTCF0:USTF0",1751304601640,1.56679147,107830.0,107820.0,0.45307955]
["bitfinex-derivatives","BTCF0:USTF0",1751304601845,1.56679147,107830.0,107820.0,0.51477955]
["bitfinex-derivatives","BTCF0:USTF0",1751304602046,1.92759147,107830.0,107820.0,0.2781494]
["bitfinex-derivatives","BTCF0:USTF0",1751304602344,1.56679147,107830.0,107820.0,0.2781494]
["bitfinex-derivatives","BTCF0:USTF0",1751304602643,1.92759147,107830.0,107820.0,0.2781494]
["bitfinex-derivatives","BTCF0:USTF0",1751304604749,2.02759147,107830.0,107820.0,0.2781494]
["bitfinex-derivatives","BTCF0:USTF0",1751304605047,2.02759147,107830.0,107820.0,0.2164494]
["bitfinex-derivatives","BTCF0:USTF0",1751304605442,2.05859147,107830.0,107820.0,0.2164494]
["bitfinex-derivatives","BTCF0:USTF0",1751304610852,2.07703618,107830.0,107820.0,0.2164494]
["bitfinex-derivatives","BTCF0:USTF0",1751304612253,2.07703618,107830.0,107820.0,0.1854494]
["bitfinex-derivatives","BTCF0:USTF0",1751304613350,1.19965618,107830.0,107820.0,0.42207955]
["bitfinex-derivatives","BTCF0:USTF0",1751304613550,1.19965618,107830.0,107820.0,0.45347955]
["bitfinex-derivatives","BTCF0:USTF0",1751304613755,1.33425618,107830.0,107820.0,0.51407955]
["bitfinex-derivatives","BTCF0:USTF0",1751304614057,1.21255618,107830.0,107820.0,0.51407955]
["bitfinex-derivatives","BTCF0:USTF0",1751304614448,1.21255618,107830.0,107820.0,0.87487955]
["bitfinex-derivatives","BTCF0:USTF0",1751304614644,1.21255618,107830.0,107820.0,0.51407955]
["bitfinex-derivatives","BTCF0:USTF0",1751304615551,0.97592603,107830.0,107820.0,0.51407955]
["bitfinex-derivatives","BTCF0:USTF0",1751304615944,1.21255618,107830.0,107820.0,0.51407955]
["bitfinex-derivatives","BTCF0:USTF0",1751304617962,1.55255618,107830.0,107820.0,0.51407955]
["bitfinex-derivatives","BTCF0:USTF0",1751304618156,1.58475618,107830.0,107820.0,0.51407955]
["bitfinex-derivatives","BTCF0:USTF0",1751304620860,1.56631488,107830.0,107820.0,0.51407955]
["bitfinex-derivatives","BTCF0:USTF0",1751304621257,0.27428473,107830.0,107820.0,0.51407955]
["bitfinex-derivatives","BTCF0:USTF0",1751304621461,1.22619488,107830.0,107820.0,0.87487955]
["bitfinex-derivatives","BTCF0:USTF0",1751304621863,0.41196473,107830.0,107820.0,0.51407955]
["bitfinex-derivatives","BTCF0:USTF0",1751304622061,0.64859488,107830.0,107820.0,0.6382494]
["bitfinex-derivatives","BTCF0:USTF0",1751304622262,0.64859488,107830.0,107820.0,0.87487955]
["bitfinex-derivatives","BTCF0:USTF0",1751304624464,0.37976473,107830.0,107820.0,1.1115097]
["bitfinex-derivatives","BTCF0:USTF0",1751304624862,0.95728473,107830.0,107820.0,1.1415097]
["bitfinex-derivatives","BTCF0:USTF0",1751304626465,0.37976473,107830.0,107820.0,1.1415097]
["bitfinex-derivatives","BTCF0:USTF0",1751304626660,0.05665243,107830.0,107820.0,1.1415097]
["bitfinex-derivatives","BTCF0:USTF0",1751304626963,0.37976443,107830.0,107820.0,1.1415097]
["bitfinex-derivatives","BTCF0:USTF0",1751304628268,0.05665243,107830.0,107820.0,1.4315097]
["bitfinex-derivatives","BTCF0:USTF0",1751304628560,0.19433243,107830.0,107820.0,1.4315097]
["bitfinex-derivatives","BTCF0:USTF0",1751304628765,0.19433243,107830.0,107820.0,0.9582494]
["bitfinex-derivatives","BTCF0:USTF0",1751304628965,0.19433243,107830.0,107820.0,1.4315097]
["bitfinex-derivatives","BTCF0:USTF0",1751304629165,0.37976433,107830.0,107820.0,1.2515097]
["bitfinex-derivatives","BTCF0:USTF0",1751304629357,0.61639448,107830.0,107820.0,1.01487955]
["bitfinex-derivatives","BTCF0:USTF0",1751304629562,0.37976433,107830.0,107820.0,1.2515097]
["bitfinex-derivatives","BTCF0:USTF0",1751304629761,0.37976433,107830.0,107820.0,0.7782494]
["bitfinex-derivatives","BTCF0:USTF0",1751304629962,0.37976433,107830.0,107820.0,1.2515097]
["bitfinex-derivatives","BTCF0:USTF0",1751304630161,0.37976433,107830.0,107820.0,1.01487955]
["bitfinex-derivatives","BTCF0:USTF0",1751304630462,0.61639448,107830.0,107820.0,1.01487955]
["bitfinex-derivatives","BTCF0:USTF0",1751304631566,0.61639448,107830.0,107820.0,0.7782494]
["bitfinex-derivatives","BTCF0:USTF0",1751304631759,0.61639448,107830.0,107820.0,1.01487955]
["bitfinex-derivatives","BTCF0:USTF0",1751304631958,0.80871448,107830.0,107820.0,0.7782494]
["bitfinex-derivatives","BTCF0:USTF0",1751304632161,1.62379448,107830.0,107820.0,0.1854494]
["bitfinex-derivatives","BTCF0:USTF0",1751304632372,1.71959448,107830.0,107820.0,0.1854494]
["bitfinex-derivatives","BTCF0:USTF0",1751304632665,1.71959448,107830.0,107820.0,0.42207955]
["bitfinex-derivatives","BTCF0:USTF0",1751304636072,1.38959448,107830.0,107820.0,0.42207955]
["bitfinex-derivatives","BTCF0:USTF0",1751304636368,1.76959448,107830.0,107820.0,0.1854494]
["bitfinex-derivatives","BTCF0:USTF0",1751304637571,1.53296433,107830.0,107820.0,0.1854494]
["bitfinex-derivatives","BTCF0:USTF0",1751304637772,1.76959448,107830.0,107820.0,0.1854494]
["bitfinex-derivatives","BTCF0:USTF0",1751304639778,1.76959448,107830.0,107820.0,0.42207955]
["bitfinex-derivatives","BTCF0:USTF0",1751304640875,1.76959448,107830.0,107820.0,0.1854494]
["bitfinex-derivatives","BTCF0:USTF0",1751304642570,1.52867678,107830.0,107820.0,0.1854492]
["bitfinex-derivatives","BTCF0:USTF0",1751304642770,2.23947678,107830.0,107820.0,0.1854492]
["bitfinex-derivatives","BTCF0:USTF0",1751304643371,2.21947678,107830.0,107820.0,0.1854492]
["bitfinex-derivatives","BTCF0:USTF0",1751304643572,2.21947678,107830.0,107820.0,0.42207935]
["bitfinex-derivatives","BTCF0:USTF0",1751304644174,2.21947678,107830.0,107820.0,0.1854492]
["bitfinex-derivatives","BTCF0:USTF0",1751304644375,2.21947678,107830.0,107820.0,0.42207935]
["bitfinex-derivatives","BTCF0:USTF0",1751304644874,1.85867678,107830.0,107820.0,0.42207935]
["bitfinex-derivatives","BTCF0:USTF0",1751304645077,2.21947678,107830.0,107820.0,0.42207935]
["bitfinex-derivatives","BTCF0:USTF0",1751304645474,1.85867678,107830.0,107820.0,0.42207935]
["bitfinex-derivatives","BTCF0:USTF0",1751304647174,2.21947678,107830.0,107820.0,0.1854492]
["bitfinex-derivatives","BTCF0:USTF0",1751304647476,2.21947678,107830.0,107820.0,0.42207935]
["bitfinex-derivatives","BTCF0:USTF0",1751304647979,2.20947678,107830.0,107820.0,0.42207935]
["bitfinex-derivatives","BTCF0:USTF0",1751304648975,1.84867678,107830.0,107820.0,0.1854492]
["bitfinex-derivatives","BTCF0:USTF0",1751304649276,2.20947678,107830.0,107820.0,0.42207935]
["bitfinex-derivatives","BTCF0:USTF0",1751304649576,2.20947678,107830.0,107820.0,0.1854492]
["bitfinex-derivatives","BTCF0:USTF0",1751304649775,2.20947678,107830.0,107820.0,0.42207935]
["bitfinex-derivatives","BTCF0:USTF0",1751304650873,2.22791808,107830.0,107820.0,0.42207935]
["bitfinex-derivatives","BTCF0:USTF0",1751304653971,1.86711808,107830.0,107820.0,0.42207935]
["bitfinex-derivatives","BTCF0:USTF0",1751304655676,2.24791808,107830.0,107820.0,0.42207935]
["bitfinex-derivatives","BTCF0:USTF0",1751304655867,1.90791808,107830.0,107820.0,0.42207935]
["bitfinex-derivatives","BTCF0:USTF0",1751304656070,2.05791808,107830.0,107820.0,0.42207935]
["bitfinex-derivatives","BTCF0:USTF0",1751304656581,2.24791808,107830.0,107820.0,0.42207935]
["bitfinex-derivatives","BTCF0:USTF0",1751304657778,1.81128793,107830.0,107820.0,0.42207935]
["bitfinex-derivatives","BTCF0:USTF0",1751304657980,2.26791808,107830.0,107820.0,0.42207935]
["bitfinex-derivatives","BTCF0:USTF0",1751304658279,1.90711808,107830.0,107820.0,0.42207935]
["bitfinex-derivatives","BTCF0:USTF0",1751304658680,2.26791808,107830.0,107820.0,0.42207935]
["bitfinex-derivatives","BTCF0:USTF0",1751304659377,1.90711808,107830.0,107820.0,0.42207935]
["bitfinex-derivatives","BTCF0:USTF0",1751304659578,1.86075628,107830.0,107820.0,0.42207935]
["bitfinex-derivatives","BTCF0:USTF0",1751304659881,0.68185578,107830.0,107820.0,0.81417935]
["bitfinex-derivatives","BTCF0:USTF0",1751304660180,1.33131578,107830.0,107820.0,0.87757935]
["bitfinex-derivatives","BTCF0:USTF0",1751304660380,1.21131578,107830.0,107820.0,1.1142095]
["bitfinex-derivatives","BTCF0:USTF0",1751304660575,0.65189373,107830.0,107820.0,1.3142095]
["bitfinex-derivatives","BTCF0:USTF0",1751304660776,0.5778,107830.0,107820.0,1.3142095]
["bitfinex-derivatives","BTCF0:USTF0",1751304660977,0.63344725,107830.0,107820.0,1.3142095]
["bitfinex-derivatives","BTCF0:USTF0",1751304661379,0.81887915,107830.0,107820.0,1.3142095]
["bitfinex-derivatives","BTCF0:USTF0",1751304662883,0.63344725,107830.0,107820.0,1.3142095]
["bitfinex-derivatives","BTCF0:USTF0",1751304663480,0.63340725,107830.0,107820.0,1.3142095]
["bitfinex-derivatives","BTCF0:USTF0",1751304663680,0.63336725,107830.0,107820.0,1.3142095]
["bitfinex-derivatives","BTCF0:USTF0",1751304664082,0.81879915,107830.0,107820.0,1.3142095]
["bitfinex-derivatives","BTCF0:USTF0",1751304665486,0.63336725,107830.0,107820.0,1.3142095]
["bitfinex-derivatives","BTCF0:USTF0",1751304668988,0.63332725,107830.0,107820.0,1.3142095]
["bitfinex-derivatives","BTCF0:USTF0",1751304669189,0.24207915,107830.0,107820.0,1.3142095]
["bitfinex-derivatives","BTCF0:USTF0",1751304669380,1.0553893,107830.0,107820.0,0.8409492]
["bitfinex-derivatives","BTCF0:USTF0",1751304669577,0.81875915,107830.0,107820.0,1.07757935]
["bitfinex-derivatives","BTCF0:USTF0",1751304669784,0.81875915,107830.0,107820.0,1.3142095]
["bitfinex-derivatives","BTCF0:USTF0",1751304669985,1.0553893,107830.0,107820.0,1.3142095]
["bitfinex-derivatives","BTCF0:USTF0",1751304670186,1.0884893,107830.0,107820.0,1.3142095]
["bitfinex-derivatives","BTCF0:USTF0",1751304670482,1.0884893,107830.0,107820.0,1.07757935]
["bitfinex-derivatives","BTCF0:USTF0",1751304670787,1.0884893,107830.0,107820.0,0.8409492]
["bitfinex-derivatives","BTCF0:USTF0",1751304670988,1.0884893,107830.0,107820.0,1.07757935]
["bitfinex-derivatives","BTCF0:USTF0",1751304671690,1.0884893,107830.0,107820.0,1.04547935]
["bitfinex-derivatives","BTCF0:USTF0",1751304671878,1.1208893,107830.0,107820.0,1.04547935]
["bitfinex-derivatives","BTCF0:USTF0",1751304672390,1.1208893,107830.0,107820.0,0.8088492]
["bitfinex-derivatives","BTCF0:USTF0",1751304672586,1.1208893,107830.0,107820.0,1.04547935]
["bitfinex-derivatives","BTCF0:USTF0",1751304674988,0.88425915,107830.0,107820.0,1.04547935]
["bitfinex-derivatives","BTCF0:USTF0",1751304675287,1.1208893,107830.0,107820.0,1.04547935]
["bitfinex-derivatives","BTCF0:USTF0",1751304678884,0.88425915,107830.0,107820.0,1.04547935]
["bitfinex-derivatives","BTCF0:USTF0",1751304679083,1.1208893,107830.0,107820.0,1.04547935]
["bitfinex-derivatives","BTCF0:USTF0",1751304679993,0.88425915,107830.0,107820.0,1.04547935]
["bitfinex-derivatives","BTCF0:USTF0",1751304680194,1.1208893,107830.0,107820.0,1.04547935]
["bitfinex-derivatives","BTCF0:USTF0",1751304681400,0.05664725,107830.0,107820.0,1.2821095]
["bitfinex-derivatives","BTCF0:USTF0",1751304681600,0.81859915,107830.0,107820.0,1.3133095]
["bitfinex-derivatives","BTCF0:USTF0",1751304682997,0.81859915,107830.0,107820.0,0.8400492]
["bitfinex-derivatives","BTCF0:USTF0",1751304683302,0.63316725,107830.0,107820.0,1.3133095]
["bitfinex-derivatives","BTCF0:USTF0",1751304683800,0.63316725,107830.0,107820.0,0.8400492]
["bitfinex-derivatives","BTCF0:USTF0",1751304684002,0.63316725,107830.0,107820.0,1.3133095]
["bitfinex-derivatives","BTCF0:USTF0",1751304684591,0.81859915,107830.0,107820.0,1.3133095]
["bitfinex-derivatives","BTCF0:USTF0",1751304684904,0.81859915,107830.0,107820.0,0.8400492]
["bitfinex-derivatives","BTCF0:USTF0",1751304685092,0.81859915,107830.0,107820.0,1.3133095]
["bitfinex-derivatives","BTCF0:USTF0",1751304685604,1.0552293,107830.0,107820.0,1.3133095]
["bitfinex-derivatives","BTCF0:USTF0",1751304685802,0.8697974,107830.0,107820.0,1.3133095]
["bitfinex-derivatives","BTCF0:USTF0",1751304686003,1.0552293,107830.0,107820.0,0.8400492]
["bitfinex-derivatives","BTCF0:USTF0",1751304686204,1.0552293,107830.0,107820.0,1.3133095]
["bitfinex-derivatives","BTCF0:USTF0",1751304687505,1.0552293,107830.0,107820.0,0.8400492]
["bitfinex-derivatives","BTCF0:USTF0",1751304687707,1.0878293,107830.0,107820.0,1.3133095]
["bitfinex-derivatives","BTCF0:USTF0",1751304687911,1.0878293,107830.0,107820.0,1.07667935]
["bitfinex-derivatives","BTCF0:USTF0",1751304690108,1.6161493,107830.0,107820.0,0.62207935]
["bitfinex-derivatives","BTCF0:USTF0",1751304690309,1.2858493,107830.0,107820.0,0.43207935]
["bitfinex-derivatives","BTCF0:USTF0",1751304690810,1.3558493,107830.0,107820.0,0.1854492]
["bitfinex-derivatives","BTCF0:USTF0",1751304691105,1.3558493,107830.0,107820.0,0.42207935]
["bitfinex-derivatives","BTCF0:USTF0",1751304691802,1.7166493,107830.0,107820.0,0.42207935]
["bitfinex-derivatives","BTCF0:USTF0",1751304691999,1.8166493,107830.0,107820.0,0.1854492]
["bitfinex-derivatives","BTCF0:USTF0",1751304694008,1.7166493,107830.0,107820.0,0.1854492]
["bitfinex-derivatives","BTCF0:USTF0",1751304694212,1.8166493,107830.0,107820.0,0.1854492]
["bitfinex-derivatives","BTCF0:USTF0",1751304694709,1.7466493,107830.0,107820.0,0.1854492]
["bitfinex-derivatives","BTCF0:USTF0",1751304694909,2.0766493,107830.0,107820.0,0.1854492]
["bitfinex-derivatives","BTCF0:USTF0",1751304695310,1.9766493,107830.0,107820.0,0.1854492]
["bitfinex-derivatives","BTCF0:USTF0",1751304696115,1.9766493,107830.0,107820.0,0.42207935]
["bitfinex-derivatives","BTCF0:USTF0",1751304697413,1.7666493,107830.0,107820.0,0.42207935]
["bitfinex-derivatives","BTCF0:USTF0",1751304698209,1.0532093,107830.0,107820.0,0.42207935]
["bitfinex-derivatives","BTCF0:USTF0",1751304698411,1.3752693,107830.0,107820.0,0.6587095]
["bitfinex-derivatives","BTCF0:USTF0",1751304698620,1.2246693,107830.0,107820.0,0.2807492]
["bitfinex-derivatives","BTCF0:USTF0",1751304698814,1.2246693,107830.0,107820.0,0.51737935]
["bitfinex-derivatives","BTCF0:USTF0",1751304699012,1.0392374,107830.0,107820.0,0.7540095]
["bitfinex-derivatives","BTCF0:USTF0",1751304699314,1.2246693,107830.0,107820.0,0.7540095]
["bitfinex-derivatives","BTCF0:USTF0",1751304699506,1.0392374,107830.0,107820.0,0.7540095]
["bitfinex-derivatives","BTCF0:USTF0",1751304699803,1.2246694,107830.0,107820.0,0.7540095]
["bitfinex-derivatives","BTCF0:USTF0",1751304700115,1.0392374,107830.0,107820.0,0.7540095]
["bitfinex-derivatives","BTCF0:USTF0",1751304700710,1.2246694,107830.0,107820.0,0.7540095]
["bitfinex-derivatives","BTCF0:USTF0",1751304700916,1.00648573,107830.0,107820.0,0.7540095]
["bitfinex-derivatives","BTCF0:USTF0",1751304702613,1.00648573,107830.0,107820.0,0.51737935]
["bitfinex-derivatives","BTCF0:USTF0",1751304702919,1.00648573,107830.0,107820.0,0.87817935]
["bitfinex-derivatives","BTCF0:USTF0",1751304703118,0.97388573,107830.0,107820.0,1.1148095]
["bitfinex-derivatives","BTCF0:USTF0",1751304703314,0.97388573,107830.0,107820.0,0.7540095]
["bitfinex-derivatives","BTCF0:USTF0",1751304703721,0.97388573,107830.0,107820.0,1.1148095]
["bitfinex-derivatives","BTCF0:USTF0",1751304704019,1.00468573,107830.0,107820.0,1.1148095]
["bitfinex-derivatives","BTCF0:USTF0",1751304707121,1.00468573,107830.0,107820.0,1.0520095]
["bitfinex-derivatives","BTCF0:USTF0",1751304707322,1.06908573,107830.0,107820.0,1.0520095]
["bitfinex-derivatives","BTCF0:USTF0",1751304708021,1.20908573,107830.0,107820.0,1.0520095]
["bitfinex-derivatives","BTCF0:USTF0",1751304708715,1.20908573,107830.0,107820.0,0.81537935]
["bitfinex-derivatives","BTCF0:USTF0",1751304709010,1.20908573,107830.0,107820.0,1.0520095]
["bitfinex-derivatives","BTCF0:USTF0",1751304709421,1.20908573,107830.0,107820.0,0.5787492]
["bitfinex-derivatives","BTCF0:USTF0",1751304709618,1.90651588,107830.0,107820.0,0.42207935]
["bitfinex-derivatives","BTCF0:USTF0",1751304709820,2.07651588,107830.0,107820.0,0.42207935]
["bitfinex-derivatives","BTCF0:USTF0",1751304710725,2.00242215,107830.0,107820.0,0.42207935]
["bitfinex-derivatives","BTCF0:USTF0",1751304711027,1.46063365,107830.0,107820.0,0.42207935]
["bitfinex-derivatives","BTCF0:USTF0",1751304711221,1.82143365,107830.0,107820.0,0.42207935]
["bitfinex-derivatives","BTCF0:USTF0",1751304712221,0.1854664,107810.0,107800.0,0.2595719]
["bitfinex-derivatives","BTCF0:USTF0",1751304712425,1.56585655,107810.0,107800.0,0.2782173]
["bitfinex-derivatives","BTCF0:USTF0",1751304712732,2.20386435,107810.0,107800.0,0.0277251]
["bitfinex-derivatives","BTCF0:USTF0",1751304712915,0.1854836,107800.0,107790.0,0.25011499]
["bitfinex-derivatives","BTCF0:USTF0",1751304713120,1.4056439,107800.0,107790.0,0.25011749]
["bitfinex-derivatives","BTCF0:USTF0",1751304713316,1.4056439,107800.0,107790.0,0.2132259]
["bitfinex-derivatives","BTCF0:USTF0",1751304713827,1.24802049,107800.0,107790.0,0.2132259]
["bitfinex-derivatives","BTCF0:USTF0",1751304714027,1.34802049,107800.0,107790.0,0.2132259]
["bitfinex-derivatives","BTCF0:USTF0",1751304714230,1.40366594,107800.0,107790.0,0.1855008]
["bitfinex-derivatives","BTCF0:USTF0",1751304714421,1.18366594,107800.0,107790.0,0.1855008]
["bitfinex-derivatives","BTCF0:USTF0",1751304714621,1.43366594,107800.0,107790.0,0.1855008]
["bitfinex-derivatives","BTCF0:USTF0",1751304715527,1.43366594,107800.0,107790.0,0.1905008]
["bitfinex-derivatives","BTCF0:USTF0",1751304716233,1.37802049,107800.0,107790.0,0.1905008]
["bitfinex-derivatives","BTCF0:USTF0",1751304716531,1.02802049,107800.0,107790.0,0.1905008]
["bitfinex-derivatives","BTCF0:USTF0",1751304716724,1.40802049,107800.0,107790.0,0.1905008]
["bitfinex-derivatives","BTCF0:USTF0",1751304721928,1.40802049,107800.0,107790.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751304722441,0.185518,107780.0,107770.0,0.37269285]
["bitfinex-derivatives","BTCF0:USTF0",1751304722637,0.898478,107780.0,107770.0,0.67269285]
["bitfinex-derivatives","BTCF0:USTF0",1751304722936,0.929878,107780.0,107770.0,0.67269285]
["bitfinex-derivatives","BTCF0:USTF0",1751304723129,0.929878,107780.0,107770.0,0.70419285]
["bitfinex-derivatives","BTCF0:USTF0",1751304724533,0.929878,107780.0,107770.0,0.71019285]
["bitfinex-derivatives","BTCF0:USTF0",1751304726342,0.938929,107780.0,107770.0,0.71019285]
["bitfinex-derivatives","BTCF0:USTF0",1751304726532,1.399729,107780.0,107770.0,0.66380985]
["bitfinex-derivatives","BTCF0:USTF0",1751304726739,2.01536589,107780.0,107770.0,0.50935785]
["bitfinex-derivatives","BTCF0:USTF0",1751304727044,2.12210772,107780.0,107770.0,0.31246306]
["bitfinex-derivatives","BTCF0:USTF0",1751304729150,1.80647083,107780.0,107770.0,0.31246306]
["bitfinex-derivatives","BTCF0:USTF0",1751304729753,1.70647083,107780.0,107770.0,0.31246306]
["bitfinex-derivatives","BTCF0:USTF0",1751304730850,0.99351083,107780.0,107770.0,0.34516306]
["bitfinex-derivatives","BTCF0:USTF0",1751304731046,0.99351083,107780.0,107770.0,0.66079995]
["bitfinex-derivatives","BTCF0:USTF0",1751304731047,0.907529,107780.0,107770.0,0.66079995]
["bitfinex-derivatives","BTCF0:USTF0",1751304731241,0.907529,107780.0,107770.0,0.72609995]
["bitfinex-derivatives","BTCF0:USTF0",1751304732252,0.907529,107780.0,107770.0,0.41046306]
["bitfinex-derivatives","BTCF0:USTF0",1751304734452,0.907529,107780.0,107770.0,0.72609995]
["bitfinex-derivatives","BTCF0:USTF0",1751304735948,0.907529,107780.0,107770.0,1.08689995]
["bitfinex-derivatives","BTCF0:USTF0",1751304736151,0.907249,107780.0,107770.0,1.08689995]
["bitfinex-derivatives","BTCF0:USTF0",1751304737756,0.331249,107780.0,107770.0,1.08689995]
["bitfinex-derivatives","BTCF0:USTF0",1751304738061,0.907209,107780.0,107770.0,1.08689995]
["bitfinex-derivatives","BTCF0:USTF0",1751304738856,0.71264,107780.0,107770.0,0.96689995]
["bitfinex-derivatives","BTCF0:USTF0",1751304739052,0.1855181,107780.0,107770.0,1.34689995]
["bitfinex-derivatives","BTCF0:USTF0",1751304739248,1.00009356,107790.0,107780.0,0.1855181]
["bitfinex-derivatives","BTCF0:USTF0",1751304739560,1.00009356,107790.0,107780.0,0.92655499]
["bitfinex-derivatives","BTCF0:USTF0",1751304740459,1.00009356,107790.0,107780.0,0.56575499]
["bitfinex-derivatives","BTCF0:USTF0",1751304740958,1.00009356,107790.0,107780.0,0.2501181]
["bitfinex-derivatives","BTCF0:USTF0",1751304741158,1.00009356,107790.0,107780.0,0.2541181]
["bitfinex-derivatives","BTCF0:USTF0",1751304741850,1.03129356,107790.0,107780.0,0.2541181]
["bitfinex-derivatives","BTCF0:USTF0",1751304742054,1.03125356,107790.0,107780.0,0.2874181]
["bitfinex-derivatives","BTCF0:USTF0",1751304742864,0.41865356,107790.0,107780.0,0.2874181]
["bitfinex-derivatives","BTCF0:USTF0",1751304743064,1.19561356,107790.0,107780.0,0.2210181]
["bitfinex-derivatives","BTCF0:USTF0",1751304743859,1.13121356,107790.0,107780.0,0.2210181]
["bitfinex-derivatives","BTCF0:USTF0",1751304744065,1.13121356,107790.0,107780.0,0.2845181]
["bitfinex-derivatives","BTCF0:USTF0",1751304745465,0.41865356,107790.0,107780.0,0.2845181]
["bitfinex-derivatives","BTCF0:USTF0",1751304745666,1.03117356,107790.0,107780.0,0.6453181]
["bitfinex-derivatives","BTCF0:USTF0",1751304745868,1.03117356,107790.0,107780.0,0.98868009]
["bitfinex-derivatives","BTCF0:USTF0",1751304747063,0.28745356,107790.0,107780.0,0.98868009]
["bitfinex-derivatives","BTCF0:USTF0",1751304747271,0.44356385,107800.0,107790.0,0.1855008]
["bitfinex-derivatives","BTCF0:USTF0",1751304747570,1.25604385,107800.0,107790.0,0.2812008]
["bitfinex-derivatives","BTCF0:USTF0",1751304747769,0.68024385,107800.0,107790.0,0.2812008]
["bitfinex-derivatives","BTCF0:USTF0",1751304747971,1.25604385,107800.0,107790.0,0.2812008]
["bitfinex-derivatives","BTCF0:USTF0",1751304748270,1.26541013,107800.0,107790.0,0.2812008]
["bitfinex-derivatives","BTCF0:USTF0",1751304748472,1.16541013,107800.0,107790.0,0.2812008]
["bitfinex-derivatives","BTCF0:USTF0",1751304748862,1.16541013,107800.0,107790.0,0.59983769]
["bitfinex-derivatives","BTCF0:USTF0",1751304750476,1.11903543,107800.0,107790.0,0.59983769]
["bitfinex-derivatives","BTCF0:USTF0",1751304750676,0.91017425,107810.0,107800.0,0.1854836]
["bitfinex-derivatives","BTCF0:USTF0",1751304750875,0.91017425,107810.0,107800.0,0.2164836]
["bitfinex-derivatives","BTCF0:USTF0",1751304750876,1.02826385,107810.0,107800.0,0.2164836]
["bitfinex-derivatives","BTCF0:USTF0",1751304751077,1.75911213,107810.0,107800.0,0.2164836]
["bitfinex-derivatives","BTCF0:USTF0",1751304751879,1.04671213,107810.0,107800.0,0.2164836]
["bitfinex-derivatives","BTCF0:USTF0",1751304752076,1.75907213,107810.0,107800.0,0.2174836]
["bitfinex-derivatives","BTCF0:USTF0",1751304753384,1.76816329,107810.0,107800.0,0.2174836]
["bitfinex-derivatives","BTCF0:USTF0",1751304755180,1.30728329,107810.0,107800.0,0.2174836]
["bitfinex-derivatives","BTCF0:USTF0",1751304756688,1.40728329,107810.0,107800.0,0.2174836]
["bitfinex-derivatives","BTCF0:USTF0",1751304756888,1.33774329,107810.0,107800.0,0.53312049]
["bitfinex-derivatives","BTCF0:USTF0",1751304758192,0.57913389,107810.0,107800.0,0.50212049]
["bitfinex-derivatives","BTCF0:USTF0",1751304758390,0.46690629,107810.0,107800.0,0.89262049]
["bitfinex-derivatives","BTCF0:USTF0",1751304758688,1.04250629,107810.0,107800.0,0.89262049]
["bitfinex-derivatives","BTCF0:USTF0",1751304759191,1.04250629,107810.0,107800.0,0.53262049]
["bitfinex-derivatives","BTCF0:USTF0",1751304759388,2.14894318,107810.0,107800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751304759689,2.10754945,107810.0,107800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751304759890,0.1855008,107790.0,107780.0,0.2318852]
["bitfinex-derivatives","BTCF0:USTF0",1751304760092,0.185518,107780.0,107770.0,0.32559546]
["bitfinex-derivatives","BTCF0:USTF0",1751304760291,0.59815489,107780.0,107770.0,0.32559546]
["bitfinex-derivatives","BTCF0:USTF0",1751304760792,0.95895489,107780.0,107770.0,0.32559546]
["bitfinex-derivatives","BTCF0:USTF0",1751304760988,0.643318,107780.0,107770.0,0.32559546]
["bitfinex-derivatives","BTCF0:USTF0",1751304761188,0.693318,107780.0,107770.0,0.32559546]
["bitfinex-derivatives","BTCF0:USTF0",1751304761589,0.693318,107780.0,107770.0,0.33159546]
["bitfinex-derivatives","BTCF0:USTF0",1751304761788,1.00895489,107780.0,107770.0,0.33159546]
["bitfinex-derivatives","BTCF0:USTF0",1751304762494,0.693318,107780.0,107770.0,0.33159546]
["bitfinex-derivatives","BTCF0:USTF0",1751304762796,1.36895489,107780.0,107770.0,0.19246306]
["bitfinex-derivatives","BTCF0:USTF0",1751304764496,0.873318,107780.0,107770.0,0.19246306]
["bitfinex-derivatives","BTCF0:USTF0",1751304764995,1.355518,107780.0,107770.0,0.50809995]
["bitfinex-derivatives","BTCF0:USTF0",1751304765198,1.355518,107780.0,107770.0,0.54009995]
["bitfinex-derivatives","BTCF0:USTF0",1751304765397,1.355518,107780.0,107770.0,0.22446306]
["bitfinex-derivatives","BTCF0:USTF0",1751304767901,1.455518,107780.0,107770.0,0.22446306]
["bitfinex-derivatives","BTCF0:USTF0",1751304770203,1.455518,107780.0,107770.0,0.19246306]
["bitfinex-derivatives","BTCF0:USTF0",1751304770404,2.12115489,107780.0,107770.0,0.19246306]
["bitfinex-derivatives","BTCF0:USTF0",1751304771004,2.12115489,107780.0,107770.0,0.22018816]
["bitfinex-derivatives","BTCF0:USTF0",1751304772595,2.12115489,107780.0,107770.0,0.22018826]
["bitfinex-derivatives","BTCF0:USTF0",1751304773001,2.12115489,107780.0,107770.0,0.03465296]
["bitfinex-derivatives","BTCF0:USTF0",1751304773200,2.12115489,107780.0,107770.0,0.00692786]
["bitfinex-derivatives","BTCF0:USTF0",1751304774605,2.19692159,107780.0,107770.0,0.00692786]
["bitfinex-derivatives","BTCF0:USTF0",1751304785815,2.19692159,107780.0,107770.0,0.00492786]
["bitfinex-derivatives","BTCF0:USTF0",1751304786016,3.09790453,107780.0,107770.0,0.00492786]
["bitfinex-derivatives","BTCF0:USTF0",1751304789419,2.78226764,107780.0,107770.0,0.00492786]
["bitfinex-derivatives","BTCF0:USTF0",1751304789619,3.09790453,107780.0,107770.0,0.00492786]
["bitfinex-derivatives","BTCF0:USTF0",1751304791021,3.15350054,107780.0,107770.0,0.00492786]
["bitfinex-derivatives","BTCF0:USTF0",1751304793131,0.1855525,107760.0,107750.0,0.0914251]
["bitfinex-derivatives","BTCF0:USTF0",1751304793325,2.02358939,107760.0,107750.0,0.24105332]
["bitfinex-derivatives","BTCF0:USTF0",1751304793526,2.02358939,107760.0,107750.0,0.42662302]
["bitfinex-derivatives","BTCF0:USTF0",1751304793527,1.4380525,107760.0,107750.0,0.42662302]
["bitfinex-derivatives","BTCF0:USTF0",1751304793829,2.03287391,107760.0,107750.0,0.42662302]
["bitfinex-derivatives","BTCF0:USTF0",1751304794530,2.03287391,107760.0,107750.0,0.24705332]
["bitfinex-derivatives","BTCF0:USTF0",1751304794726,2.06467391,107760.0,107750.0,0.24705332]
["bitfinex-derivatives","BTCF0:USTF0",1751304794925,2.06467391,107760.0,107750.0,0.21932822]
["bitfinex-derivatives","BTCF0:USTF0",1751304795228,2.06467391,107760.0,107750.0,0.06932822]
["bitfinex-derivatives","BTCF0:USTF0",1751304796122,2.06467391,107760.0,107750.0,0.03692822]
["bitfinex-derivatives","BTCF0:USTF0",1751304796428,2.09787391,107760.0,107750.0,0.03692822]
["bitfinex-derivatives","BTCF0:USTF0",1751304796723,1.38627391,107760.0,107750.0,0.03692822]
["bitfinex-derivatives","BTCF0:USTF0",1751304796928,1.38627391,107760.0,107750.0,0.25022302]
["bitfinex-derivatives","BTCF0:USTF0",1751304796929,1.61691702,107760.0,107750.0,0.25022302]
["bitfinex-derivatives","BTCF0:USTF0",1751304797125,2.03255391,107760.0,107750.0,0.28302302]
["bitfinex-derivatives","BTCF0:USTF0",1751304797328,2.03255391,107760.0,107750.0,0.09745332]
["bitfinex-derivatives","BTCF0:USTF0",1751304797627,2.03255391,107760.0,107750.0,0.06465332]
["bitfinex-derivatives","BTCF0:USTF0",1751304798430,2.03255391,107760.0,107750.0,0.03692822]
["bitfinex-derivatives","BTCF0:USTF0",1751304799230,2.03255391,107760.0,107750.0,0.06465332]
["bitfinex-derivatives","BTCF0:USTF0",1751304800526,2.03255391,107760.0,107750.0,0.03692822]
["bitfinex-derivatives","BTCF0:USTF0",1751304800726,2.03255391,107760.0,107750.0,0.22249792]
["bitfinex-derivatives","BTCF0:USTF0",1751304801232,2.03255391,107760.0,107750.0,0.28711461]
["bitfinex-derivatives","BTCF0:USTF0",1751304801425,2.03255391,107760.0,107750.0,0.10154491]
["bitfinex-derivatives","BTCF0:USTF0",1751304802136,2.06435391,107760.0,107750.0,0.07061669]
["bitfinex-derivatives","BTCF0:USTF0",1751304802327,2.09495391,107760.0,107750.0,0.0337251]
["bitfinex-derivatives","BTCF0:USTF0",1751304803228,2.4105908,107760.0,107750.0,0.0337251]
["bitfinex-derivatives","BTCF0:USTF0",1751304803533,2.5160764,107760.0,107750.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751304803734,2.20043951,107760.0,107750.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751304804235,2.25603552,107760.0,107750.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751304804732,0.2855697,107750.0,107740.0,0.03122812]
["bitfinex-derivatives","BTCF0:USTF0",1751304804934,1.31390659,107750.0,107740.0,0.03122812]
["bitfinex-derivatives","BTCF0:USTF0",1751304806729,1.31390659,107750.0,107740.0,0.03222812]
["bitfinex-derivatives","BTCF0:USTF0",1751304807233,1.31390659,107750.0,107740.0,0.21781502]
["bitfinex-derivatives","BTCF0:USTF0",1751304807433,1.31390659,107750.0,107740.0,0.28161502]
["bitfinex-derivatives","BTCF0:USTF0",1751304807634,1.31390659,107750.0,107740.0,0.09602812]
["bitfinex-derivatives","BTCF0:USTF0",1751304809333,1.31390659,107750.0,107740.0,0.28161502]
["bitfinex-derivatives","BTCF0:USTF0",1751304809526,1.31390659,107750.0,107740.0,0.09502812]
["bitfinex-derivatives","BTCF0:USTF0",1751304809726,1.31690659,107750.0,107740.0,0.09502812]
["bitfinex-derivatives","BTCF0:USTF0",1751304810538,1.14690659,107750.0,107740.0,0.09502812]
["bitfinex-derivatives","BTCF0:USTF0",1751304812240,1.37690659,107750.0,107740.0,0.09502812]
["bitfinex-derivatives","BTCF0:USTF0",1751304812437,1.40850659,107750.0,107740.0,0.06212812]
["bitfinex-derivatives","BTCF0:USTF0",1751304812644,1.40850659,107750.0,107740.0,0.03122812]
["bitfinex-derivatives","BTCF0:USTF0",1751304812836,1.44130659,107750.0,107740.0,0.03122812]
["bitfinex-derivatives","BTCF0:USTF0",1751304813739,1.44130659,107750.0,107740.0,0.04572804]
["bitfinex-derivatives","BTCF0:USTF0",1751304815733,1.25130659,107750.0,107740.0,0.23131494]
["bitfinex-derivatives","BTCF0:USTF0",1751304815935,1.25130659,107750.0,107740.0,0.04572804]
["bitfinex-derivatives","BTCF0:USTF0",1751304820258,1.25130659,107750.0,107740.0,0.03122812]
["bitfinex-derivatives","BTCF0:USTF0",1751304827156,0.89050659,107750.0,107740.0,0.03122812]
["bitfinex-derivatives","BTCF0:USTF0",1751304827456,1.25130659,107750.0,107740.0,0.03122812]
["bitfinex-derivatives","BTCF0:USTF0",1751304827860,1.25130659,107750.0,107740.0,0.04122812]
["bitfinex-derivatives","BTCF0:USTF0",1751304832164,1.3069026,107750.0,107740.0,0.04122812]
["bitfinex-derivatives","BTCF0:USTF0",1751304833765,1.22821689,107750.0,107740.0,0.04122812]
["bitfinex-derivatives","BTCF0:USTF0",1751304835862,1.22821689,107750.0,107740.0,0.22681502]
["bitfinex-derivatives","BTCF0:USTF0",1751304836161,1.22821689,107750.0,107740.0,0.4637662]
["bitfinex-derivatives","BTCF0:USTF0",1751304836364,1.83925689,107750.0,107740.0,0.4637662]
["bitfinex-derivatives","BTCF0:USTF0",1751304836666,1.83925689,107750.0,107740.0,0.2781793]
["bitfinex-derivatives","BTCF0:USTF0",1751304837168,1.83925689,107750.0,107740.0,0.2681793]
["bitfinex-derivatives","BTCF0:USTF0",1751304837467,1.93925689,107750.0,107740.0,0.2681793]
["bitfinex-derivatives","BTCF0:USTF0",1751304837763,0.43416571,107750.0,107740.0,1.39601933]
["bitfinex-derivatives","BTCF0:USTF0",1751304838067,0.1885697,107750.0,107740.0,1.45761933]
["bitfinex-derivatives","BTCF0:USTF0",1751304838258,0.8995697,107750.0,107740.0,1.44311738]
["bitfinex-derivatives","BTCF0:USTF0",1751304838459,0.8995697,107750.0,107740.0,0.96921502]
["bitfinex-derivatives","BTCF0:USTF0",1751304838659,0.8995697,107750.0,107740.0,1.44311738]
["bitfinex-derivatives","BTCF0:USTF0",1751304840063,1.13652088,107750.0,107740.0,1.44311738]
["bitfinex-derivatives","BTCF0:USTF0",1751304841062,0.95516571,107750.0,107740.0,1.44311738]
["bitfinex-derivatives","BTCF0:USTF0",1751304841267,1.19211689,107750.0,107740.0,1.44311738]
["bitfinex-derivatives","BTCF0:USTF0",1751304841762,0.95516571,107750.0,107740.0,1.28506117]
["bitfinex-derivatives","BTCF0:USTF0",1751304842563,0.95516571,107750.0,107740.0,0.27841502]
["bitfinex-derivatives","BTCF0:USTF0",1751304842764,1.05516571,107750.0,107740.0,0.40841502]
["bitfinex-derivatives","BTCF0:USTF0",1751304842965,1.05516571,107750.0,107740.0,0.27841502]
["bitfinex-derivatives","BTCF0:USTF0",1751304843467,0.95516571,107750.0,107740.0,0.27841502]
["bitfinex-derivatives","BTCF0:USTF0",1751304845973,0.95504571,107750.0,107740.0,1.26506117]
["bitfinex-derivatives","BTCF0:USTF0",1751304846181,0.05859601,107750.0,107740.0,1.45068516]
["bitfinex-derivatives","BTCF0:USTF0",1751304846771,0.85791601,107760.0,107750.0,0.1855697]
["bitfinex-derivatives","BTCF0:USTF0",1751304846972,1.43271601,107760.0,107750.0,1.31611585]
["bitfinex-derivatives","BTCF0:USTF0",1751304847373,0.24114851,107760.0,107750.0,1.50172385]
["bitfinex-derivatives","BTCF0:USTF0",1751304848172,0.1875525,107760.0,107750.0,1.50172385]
["bitfinex-derivatives","BTCF0:USTF0",1751304848674,0.1875525,107760.0,107750.0,1.31611585]
["bitfinex-derivatives","BTCF0:USTF0",1751304849176,0.002,107760.0,107750.0,1.31611585]
["bitfinex-derivatives","BTCF0:USTF0",1751304849674,0.002,107760.0,107750.0,1.50172385]
["bitfinex-derivatives","BTCF0:USTF0",1751304849877,0.1875525,107760.0,107750.0,1.50172385]
["bitfinex-derivatives","BTCF0:USTF0",1751304850773,0.1875525,107760.0,107750.0,1.31611585]
["bitfinex-derivatives","BTCF0:USTF0",1751304853181,0.002,107760.0,107750.0,1.31611585]
["bitfinex-derivatives","BTCF0:USTF0",1751304853883,0.20886957,107760.0,107750.0,1.31611585]
["bitfinex-derivatives","BTCF0:USTF0",1751304855984,0.20886957,107760.0,107750.0,0.8002697]
["bitfinex-derivatives","BTCF0:USTF0",1751304856372,0.20886957,107760.0,107750.0,1.11611585]
["bitfinex-derivatives","BTCF0:USTF0",1751304857378,0.20886957,107760.0,107750.0,1.30611585]
["bitfinex-derivatives","BTCF0:USTF0",1751304857575,0.02331707,107760.0,107750.0,1.30611585]
["bitfinex-derivatives","BTCF0:USTF0",1751304858288,0.02331707,107760.0,107750.0,1.33245227]
["bitfinex-derivatives","BTCF0:USTF0",1751304859081,0.13608,107770.0,107760.0,0.1855524]
["bitfinex-derivatives","BTCF0:USTF0",1751304859388,0.13570822,107770.0,107760.0,1.25619855]
["bitfinex-derivatives","BTCF0:USTF0",1751304860091,0.32124342,107770.0,107760.0,1.86149855]
["bitfinex-derivatives","BTCF0:USTF0",1751304860283,0.32424342,107770.0,107760.0,1.86149855]
["bitfinex-derivatives","BTCF0:USTF0",1751304861587,0.32424342,107770.0,107760.0,1.28689855]
["bitfinex-derivatives","BTCF0:USTF0",1751304861788,0.13870822,107770.0,107760.0,1.28689855]
["bitfinex-derivatives","BTCF0:USTF0",1751304862489,0.32424342,107770.0,107760.0,1.28689855]
["bitfinex-derivatives","BTCF0:USTF0",1751304865494,0.32424342,107770.0,107760.0,0.9710524]
["bitfinex-derivatives","BTCF0:USTF0",1751304865694,0.32424342,107770.0,107760.0,1.28689855]
["bitfinex-derivatives","BTCF0:USTF0",1751304865889,0.35624342,107770.0,107760.0,1.28689855]
["bitfinex-derivatives","BTCF0:USTF0",1751304866289,0.38724342,107770.0,107760.0,1.28689855]
["bitfinex-derivatives","BTCF0:USTF0",1751304868199,0.59878135,107770.0,107760.0,0.3355525]
["bitfinex-derivatives","BTCF0:USTF0",1751304868394,0.5229352,107770.0,107760.0,0.1855525]
["bitfinex-derivatives","BTCF0:USTF0",1751304868594,0.83878135,107770.0,107760.0,0.1855525]
["bitfinex-derivatives","BTCF0:USTF0",1751304869596,0.5229352,107770.0,107760.0,0.1855525]
["bitfinex-derivatives","BTCF0:USTF0",1751304869796,0.83878135,107770.0,107760.0,0.1855525]
["bitfinex-derivatives","BTCF0:USTF0",1751304870888,1.0974152,107770.0,107760.0,0.1855525]
["bitfinex-derivatives","BTCF0:USTF0",1751304871687,0.5229352,107770.0,107760.0,0.1855525]
["bitfinex-derivatives","BTCF0:USTF0",1751304871990,1.2332552,107770.0,107760.0,0.1855525]
["bitfinex-derivatives","BTCF0:USTF0",1751304876197,1.3332552,107770.0,107760.0,0.1855525]
["bitfinex-derivatives","BTCF0:USTF0",1751304876591,1.6940552,107770.0,107760.0,0.1855525]
["bitfinex-derivatives","BTCF0:USTF0",1751304876892,1.4540552,107770.0,107760.0,0.1855525]
["bitfinex-derivatives","BTCF0:USTF0",1751304877698,1.76990135,107770.0,107760.0,0.1855525]
["bitfinex-derivatives","BTCF0:USTF0",1751304879500,1.4540552,107770.0,107760.0,0.1855525]
["bitfinex-derivatives","BTCF0:USTF0",1751304881100,1.50965121,107770.0,107760.0,0.1855525]
["bitfinex-derivatives","BTCF0:USTF0",1751304881800,1.40965121,107770.0,107760.0,0.1855525]
["bitfinex-derivatives","BTCF0:USTF0",1751304882196,1.40965121,107770.0,107760.0,0.5555525]
["bitfinex-derivatives","BTCF0:USTF0",1751304882700,1.40965121,107770.0,107760.0,0.1855525]
["bitfinex-derivatives","BTCF0:USTF0",1751304884801,1.40965121,107770.0,107760.0,0.4955525]
["bitfinex-derivatives","BTCF0:USTF0",1751304884998,1.04873121,107770.0,107760.0,0.84349865]
["bitfinex-derivatives","BTCF0:USTF0",1751304885300,1.04873121,107770.0,107760.0,0.61349865]
["bitfinex-derivatives","BTCF0:USTF0",1751304886804,1.04873121,107770.0,107760.0,0.53349865]
["bitfinex-derivatives","BTCF0:USTF0",1751304887198,1.04873121,107770.0,107760.0,0.90349865]
["bitfinex-derivatives","BTCF0:USTF0",1751304887703,1.04873121,107770.0,107760.0,0.59349865]
["bitfinex-derivatives","BTCF0:USTF0",1751304888004,1.04873121,107770.0,107760.0,0.53349865]
["bitfinex-derivatives","BTCF0:USTF0",1751304888204,1.04873121,107770.0,107760.0,0.60349865]
["bitfinex-derivatives","BTCF0:USTF0",1751304889101,1.04873121,107770.0,107760.0,0.2876525]
["bitfinex-derivatives","BTCF0:USTF0",1751304891005,0.9931352,107770.0,107760.0,0.2876525]
["bitfinex-derivatives","BTCF0:USTF0",1751304893808,1.2299423,107770.0,107760.0,0.5244596]
["bitfinex-derivatives","BTCF0:USTF0",1751304895109,0.9307352,107770.0,107760.0,0.4544596]
["bitfinex-derivatives","BTCF0:USTF0",1751304895310,0.8987352,107770.0,107760.0,1.0112667]
["bitfinex-derivatives","BTCF0:USTF0",1751304895612,0.8987352,107770.0,107760.0,1.0761667]
["bitfinex-derivatives","BTCF0:USTF0",1751304895803,0.1885352,107770.0,107760.0,1.0761667]
["bitfinex-derivatives","BTCF0:USTF0",1751304896003,0.1885352,107770.0,107760.0,1.4369667]
["bitfinex-derivatives","BTCF0:USTF0",1751304896004,0.003,107770.0,107760.0,1.4369667]
["bitfinex-derivatives","BTCF0:USTF0",1751304896199,0.81531651,107780.0,107770.0,0.1855348]
["bitfinex-derivatives","BTCF0:USTF0",1751304896407,0.81531651,107780.0,107770.0,0.6513348]
["bitfinex-derivatives","BTCF0:USTF0",1751304896605,0.81531651,107780.0,107770.0,0.8881419]
["bitfinex-derivatives","BTCF0:USTF0",1751304897612,0.81931651,107780.0,107770.0,0.8881419]
["bitfinex-derivatives","BTCF0:USTF0",1751304897908,0.81931651,107780.0,107770.0,0.96699238]
["bitfinex-derivatives","BTCF0:USTF0",1751304898910,0.81931651,107780.0,107770.0,1.32779238]
["bitfinex-derivatives","BTCF0:USTF0",1751304900603,0.81931651,107780.0,107770.0,0.95779238]
["bitfinex-derivatives","BTCF0:USTF0",1751304900812,1.13497409,107780.0,107770.0,0.7063348]
["bitfinex-derivatives","BTCF0:USTF0",1751304901007,1.23077409,107780.0,107770.0,0.7063348]
["bitfinex-derivatives","BTCF0:USTF0",1751304901408,1.17517808,107780.0,107770.0,0.7063348]
["bitfinex-derivatives","BTCF0:USTF0",1751304901707,1.17517808,107780.0,107770.0,0.9063348]
["bitfinex-derivatives","BTCF0:USTF0",1751304901708,0.8595205,107780.0,107770.0,0.9063348]
["bitfinex-derivatives","BTCF0:USTF0",1751304901907,0.2853205,107780.0,107770.0,0.9388348]
["bitfinex-derivatives","BTCF0:USTF0",1751304902112,0.2853205,107780.0,107770.0,1.25449238]
["bitfinex-derivatives","BTCF0:USTF0",1751304902410,0.7636376,107780.0,107770.0,1.31789238]
["bitfinex-derivatives","BTCF0:USTF0",1751304902909,0.7961376,107780.0,107770.0,1.00789238]
["bitfinex-derivatives","BTCF0:USTF0",1751304903510,0.7961376,107780.0,107770.0,0.6922348]
["bitfinex-derivatives","BTCF0:USTF0",1751304904812,0.7961376,107780.0,107770.0,0.6288348]
["bitfinex-derivatives","BTCF0:USTF0",1751304905012,0.8597376,107780.0,107770.0,0.6288348]
["bitfinex-derivatives","BTCF0:USTF0",1751304908012,0.8597376,107780.0,107770.0,0.2680348]
["bitfinex-derivatives","BTCF0:USTF0",1751304908219,1.63619518,107780.0,107770.0,0.1855348]
["bitfinex-derivatives","BTCF0:USTF0",1751304908419,1.73619518,107780.0,107770.0,0.1855348]
["bitfinex-derivatives","BTCF0:USTF0",1751304908612,1.79179119,107780.0,107770.0,0.1855348]
["bitfinex-derivatives","BTCF0:USTF0",1751304908813,1.73619518,107780.0,107770.0,0.1855348]
["bitfinex-derivatives","BTCF0:USTF0",1751304909214,0.1855349,107770.0,107760.0,0.2783052]
["bitfinex-derivatives","BTCF0:USTF0",1751304909414,1.0274549,107770.0,107760.0,0.2783052]
["bitfinex-derivatives","BTCF0:USTF0",1751304909614,1.34311248,107770.0,107760.0,0.2783052]
["bitfinex-derivatives","BTCF0:USTF0",1751304909816,1.34311248,107770.0,107760.0,0.185536]
["bitfinex-derivatives","BTCF0:USTF0",1751304910830,1.54311248,107770.0,107760.0,0.185536]
["bitfinex-derivatives","BTCF0:USTF0",1751304911125,0.1855521,107760.0,107750.0,0.03694606]
["bitfinex-derivatives","BTCF0:USTF0",1751304911333,0.1855693,107750.0,107740.0,0.32481199]
["bitfinex-derivatives","BTCF0:USTF0",1751304911523,1.16134688,107750.0,107740.0,0.2694746]
["bitfinex-derivatives","BTCF0:USTF0",1751304912128,1.16134688,107750.0,107740.0,0.23252854]
["bitfinex-derivatives","BTCF0:USTF0",1751304912830,1.06134688,107750.0,107740.0,0.23252854]
["bitfinex-derivatives","BTCF0:USTF0",1751304913229,1.06134688,107750.0,107740.0,0.23552854]
["bitfinex-derivatives","BTCF0:USTF0",1751304913728,1.16134688,107750.0,107740.0,0.23552854]
["bitfinex-derivatives","BTCF0:USTF0",1751304915628,1.16134688,107750.0,107740.0,0.18913324]
["bitfinex-derivatives","BTCF0:USTF0",1751304918739,1.16134688,107750.0,107740.0,0.00355634]
["bitfinex-derivatives","BTCF0:USTF0",1751304919036,1.47134688,107750.0,107740.0,0.00355634]
["bitfinex-derivatives","BTCF0:USTF0",1751304920140,1.37134688,107750.0,107740.0,0.00355634]
["bitfinex-derivatives","BTCF0:USTF0",1751304920342,1.47134688,107750.0,107740.0,0.00355634]
["bitfinex-derivatives","BTCF0:USTF0",1751304924340,1.47134688,107750.0,107740.0,0.18914294]
["bitfinex-derivatives","BTCF0:USTF0",1751304924639,1.37134688,107750.0,107740.0,0.18914294]
["bitfinex-derivatives","BTCF0:USTF0",1751304924839,1.47134688,107750.0,107740.0,0.18914294]
["bitfinex-derivatives","BTCF0:USTF0",1751304926040,1.83214688,107750.0,107740.0,0.18914294]
["bitfinex-derivatives","BTCF0:USTF0",1751304926941,1.73214688,107750.0,107740.0,0.18914294]
["bitfinex-derivatives","BTCF0:USTF0",1751304927341,1.73214688,107750.0,107740.0,0.00355634]
["bitfinex-derivatives","BTCF0:USTF0",1751304927342,1.83214688,107750.0,107740.0,0.00355634]
["bitfinex-derivatives","BTCF0:USTF0",1751304939254,1.88774289,107750.0,107740.0,0.00355634]
["bitfinex-derivatives","BTCF0:USTF0",1751304945754,1.80904921,107750.0,107740.0,0.00355634]
["bitfinex-derivatives","BTCF0:USTF0",1751304947156,1.83914921,107750.0,107740.0,0.00355634]
["bitfinex-derivatives","BTCF0:USTF0",1751304949649,1.60218531,107750.0,107740.0,0.00355634]
["bitfinex-derivatives","BTCF0:USTF0",1751304949856,1.83914921,107750.0,107740.0,0.00355634]
["bitfinex-derivatives","BTCF0:USTF0",1751304952958,2.07611311,107750.0,107740.0,0.00355634]
["bitfinex-derivatives","BTCF0:USTF0",1751304953856,0.1855865,107740.0,107730.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1751304954050,2.0888543,107740.0,107730.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1751304954458,2.0888543,107740.0,107730.0,0.04520936]
["bitfinex-derivatives","BTCF0:USTF0",1751304954758,2.0888543,107740.0,107730.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1751304954958,2.1200543,107740.0,107730.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1751304956654,2.12925001,107740.0,107730.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1751304956854,2.12925001,107740.0,107730.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1751304958057,2.12925001,107740.0,107730.0,0.2203038]
["bitfinex-derivatives","BTCF0:USTF0",1751304958363,2.12925001,107740.0,107730.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1751304959760,0.1856038,107730.0,107720.0,0.05381794]
["bitfinex-derivatives","BTCF0:USTF0",1751304959960,1.6967916,107730.0,107720.0,0.15450993]
["bitfinex-derivatives","BTCF0:USTF0",1751304960163,1.7273916,107730.0,107720.0,0.15450993]
["bitfinex-derivatives","BTCF0:USTF0",1751304961062,1.7273916,107730.0,107720.0,0.15850993]
["bitfinex-derivatives","BTCF0:USTF0",1751304961458,1.7273916,107730.0,107720.0,0.15450993]
["bitfinex-derivatives","BTCF0:USTF0",1751304961658,1.7273916,107730.0,107720.0,0.15650993]
["bitfinex-derivatives","BTCF0:USTF0",1751304961953,1.56954679,107730.0,107720.0,0.01650993]
["bitfinex-derivatives","BTCF0:USTF0",1751304962960,1.35222182,107730.0,107720.0,0.01650993]
["bitfinex-derivatives","BTCF0:USTF0",1751304963163,1.66830481,107730.0,107720.0,0.01650993]
["bitfinex-derivatives","BTCF0:USTF0",1751304964467,0.185621,107720.0,107710.0,0.03787444]
["bitfinex-derivatives","BTCF0:USTF0",1751304964771,2.00164399,107720.0,107710.0,0.00092838]
["bitfinex-derivatives","BTCF0:USTF0",1751304965862,2.07615846,107720.0,107710.0,0.00092838]
["bitfinex-derivatives","BTCF0:USTF0",1751304966672,2.07615846,107720.0,107710.0,0.00192838]
["bitfinex-derivatives","BTCF0:USTF0",1751304967069,2.87859846,107720.0,107710.0,0.00192838]
["bitfinex-derivatives","BTCF0:USTF0",1751304967266,2.97998088,107720.0,107710.0,0.00192838]
["bitfinex-derivatives","BTCF0:USTF0",1751304968866,3.29606387,107720.0,107710.0,0.00192838]
["bitfinex-derivatives","BTCF0:USTF0",1751304969469,0.1856382,107710.0,107700.0,0.03694606]
["bitfinex-derivatives","BTCF0:USTF0",1751304969772,1.53322119,107710.0,107700.0,0.09694606]
["bitfinex-derivatives","BTCF0:USTF0",1751304971072,2.04662119,107710.0,107700.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1751304971270,2.04662119,107710.0,107700.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1751304971777,2.01352119,107710.0,107700.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1751304974877,2.01352119,107710.0,107700.0,0.3082554]
["bitfinex-derivatives","BTCF0:USTF0",1751304975872,1.6974382,107710.0,107700.0,0.3082554]
["bitfinex-derivatives","BTCF0:USTF0",1751304976077,2.01352119,107710.0,107700.0,0.3082554]
["bitfinex-derivatives","BTCF0:USTF0",1751304976577,2.06352119,107710.0,107700.0,0.3382554]
["bitfinex-derivatives","BTCF0:USTF0",1751304978282,2.06352119,107710.0,107700.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1751304978579,2.06352119,107710.0,107700.0,0.3382554]
["bitfinex-derivatives","BTCF0:USTF0",1751304978981,1.7474382,107710.0,107700.0,0.3382554]
["bitfinex-derivatives","BTCF0:USTF0",1751304979170,2.05352119,107710.0,107700.0,0.3382554]
["bitfinex-derivatives","BTCF0:USTF0",1751304979374,2.05352119,107710.0,107700.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1751304979981,2.08582119,107710.0,107700.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1751304980384,2.08582119,107710.0,107700.0,0.3382554]
["bitfinex-derivatives","BTCF0:USTF0",1751304980889,2.08570119,107710.0,107700.0,0.3382554]
["bitfinex-derivatives","BTCF0:USTF0",1751304981081,1.37702119,107710.0,107700.0,0.3382554]
["bitfinex-derivatives","BTCF0:USTF0",1751304981283,2.08574119,107710.0,107700.0,0.3382554]
["bitfinex-derivatives","BTCF0:USTF0",1751304982492,1.37702119,107710.0,107700.0,0.3382554]
["bitfinex-derivatives","BTCF0:USTF0",1751304982790,2.08542119,107710.0,107700.0,0.3382554]
["bitfinex-derivatives","BTCF0:USTF0",1751304982991,1.37702119,107710.0,107700.0,0.3382554]
["bitfinex-derivatives","BTCF0:USTF0",1751304983191,2.08542119,107710.0,107700.0,0.3382554]
["bitfinex-derivatives","BTCF0:USTF0",1751304983589,1.95030119,107710.0,107700.0,0.3382554]
["bitfinex-derivatives","BTCF0:USTF0",1751304983792,1.2980618,107710.0,107700.0,0.3382554]
["bitfinex-derivatives","BTCF0:USTF0",1751304983991,2.0064218,107710.0,107700.0,0.3382554]
["bitfinex-derivatives","BTCF0:USTF0",1751304984691,1.2980618,107710.0,107700.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1751304985492,2.0064218,107710.0,107700.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1751304989196,2.0064218,107710.0,107700.0,0.3382554]
["bitfinex-derivatives","BTCF0:USTF0",1751304989398,2.0064218,107710.0,107700.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1751304990491,2.0064218,107710.0,107700.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1751304990698,2.0396218,107710.0,107700.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1751304991496,2.0396218,107710.0,107700.0,0.3066554]
["bitfinex-derivatives","BTCF0:USTF0",1751304992697,0.9964382,107710.0,107700.0,0.3066554]
["bitfinex-derivatives","BTCF0:USTF0",1751304992891,1.4918018,107710.0,107700.0,0.607579]
["bitfinex-derivatives","BTCF0:USTF0",1751304993389,1.4918018,107710.0,107700.0,0.3704554]
["bitfinex-derivatives","BTCF0:USTF0",1751304993997,1.4918018,107710.0,107700.0,0.607579]
["bitfinex-derivatives","BTCF0:USTF0",1751304994600,0.7835618,107710.0,107700.0,0.607579]
["bitfinex-derivatives","BTCF0:USTF0",1751304994802,1.4917618,107710.0,107700.0,0.607579]
["bitfinex-derivatives","BTCF0:USTF0",1751304995098,1.4917218,107710.0,107700.0,0.607579]
["bitfinex-derivatives","BTCF0:USTF0",1751304997903,1.1309218,107710.0,107700.0,0.607579]
["bitfinex-derivatives","BTCF0:USTF0",1751304998099,1.57180318,107720.0,107710.0,0.1856382]
["bitfinex-derivatives","BTCF0:USTF0",1751304998298,2.22432717,107720.0,107710.0,0.5864618]
["bitfinex-derivatives","BTCF0:USTF0",1751304998601,2.46145077,107720.0,107710.0,0.5864618]
["bitfinex-derivatives","BTCF0:USTF0",1751304999597,2.46245077,107720.0,107710.0,0.5864618]
["bitfinex-derivatives","BTCF0:USTF0",1751304999995,2.10165077,107720.0,107710.0,0.5864618]
["bitfinex-derivatives","BTCF0:USTF0",1751305001706,2.10165077,107720.0,107710.0,0.8664618]
["bitfinex-derivatives","BTCF0:USTF0",1751305001908,2.10165077,107720.0,107710.0,0.5964618]
["bitfinex-derivatives","BTCF0:USTF0",1751305004602,2.33877437,107720.0,107710.0,0.2977382]
["bitfinex-derivatives","BTCF0:USTF0",1751305004799,3.20197437,107720.0,107710.0,0.2177382]
["bitfinex-derivatives","BTCF0:USTF0",1751305005005,3.23257437,107720.0,107710.0,0.2177382]
["bitfinex-derivatives","BTCF0:USTF0",1751305007809,3.0744263,107720.0,107710.0,0.2177382]
["bitfinex-derivatives","BTCF0:USTF0",1751305011111,2.56832717,107720.0,107710.0,0.2177382]
["bitfinex-derivatives","BTCF0:USTF0",1751305011312,3.0444263,107720.0,107710.0,0.2177382]
["bitfinex-derivatives","BTCF0:USTF0",1751305011803,3.10002231,107720.0,107710.0,0.2177382]
["bitfinex-derivatives","BTCF0:USTF0",1751305013213,3.00002231,107720.0,107710.0,0.2177382]
["bitfinex-derivatives","BTCF0:USTF0",1751305013412,3.10002231,107720.0,107710.0,0.2177382]
["bitfinex-derivatives","BTCF0:USTF0",1751305021123,3.11852003,107720.0,107710.0,0.2177382]
["bitfinex-derivatives","BTCF0:USTF0",1751305024725,3.11852003,107720.0,107710.0,0.1856382]
["bitfinex-derivatives","BTCF0:USTF0",1751305024926,2.31608003,107720.0,107710.0,0.1856382]
["bitfinex-derivatives","BTCF0:USTF0",1751305025222,2.17685133,107720.0,107700.0,0.47217729]
["bitfinex-derivatives","BTCF0:USTF0",1751305025415,1.5872272,107710.0,107700.0,0.47889556]
["bitfinex-derivatives","BTCF0:USTF0",1751305025625,2.0372272,107710.0,107700.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1751305026631,2.0372272,107710.0,107700.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1751305027135,2.0372272,107710.0,107700.0,0.4166554]
["bitfinex-derivatives","BTCF0:USTF0",1751305028134,1.72112807,107710.0,107700.0,0.4166554]
["bitfinex-derivatives","BTCF0:USTF0",1751305028334,2.0372272,107710.0,107700.0,0.4166554]
["bitfinex-derivatives","BTCF0:USTF0",1751305030133,2.0372272,107710.0,107700.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1751305031134,1.98153733,107710.0,107700.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1751305031434,1.98153733,107710.0,107700.0,0.4166554]
["bitfinex-derivatives","BTCF0:USTF0",1751305031628,1.30913733,107710.0,107700.0,0.4166554]
["bitfinex-derivatives","BTCF0:USTF0",1751305031934,1.5652782,107710.0,107700.0,0.4166554]
["bitfinex-derivatives","BTCF0:USTF0",1751305032134,1.5652782,107710.0,107700.0,0.4488554]
["bitfinex-derivatives","BTCF0:USTF0",1751305032324,1.2044782,107710.0,107700.0,0.4488554]
["bitfinex-derivatives","BTCF0:USTF0",1751305032530,0.3204382,107710.0,107700.0,0.76495453]
["bitfinex-derivatives","BTCF0:USTF0",1751305032731,0.8926782,107710.0,107700.0,1.15765453]
["bitfinex-derivatives","BTCF0:USTF0",1751305033435,0.3204382,107710.0,107700.0,1.15765453]
["bitfinex-derivatives","BTCF0:USTF0",1751305033635,0.8926782,107710.0,107700.0,1.15765453]
["bitfinex-derivatives","BTCF0:USTF0",1751305035433,0.05568987,107720.0,107710.0,0.1856382]
["bitfinex-derivatives","BTCF0:USTF0",1751305035635,0.07409373,107730.0,107720.0,0.1856209]
["bitfinex-derivatives","BTCF0:USTF0",1751305035934,0.07409373,107740.0,107730.0,0.1856037]
["bitfinex-derivatives","BTCF0:USTF0",1751305036235,0.07409373,107740.0,107730.0,0.93480283]
["bitfinex-derivatives","BTCF0:USTF0",1751305036236,0.1855865,107740.0,107730.0,0.93480283]
["bitfinex-derivatives","BTCF0:USTF0",1751305036432,0.1855865,107740.0,107730.0,1.29560283]
["bitfinex-derivatives","BTCF0:USTF0",1751305039036,0.1905865,107740.0,107730.0,1.29560283]
["bitfinex-derivatives","BTCF0:USTF0",1751305040033,0.005,107740.0,107730.0,1.29560283]
["bitfinex-derivatives","BTCF0:USTF0",1751305043440,0.005,107740.0,107730.0,1.48124283]
["bitfinex-derivatives","BTCF0:USTF0",1751305044139,0.001,107750.0,107740.0,0.1855865]
["bitfinex-derivatives","BTCF0:USTF0",1751305044340,0.001,107750.0,107740.0,1.27688563]
["bitfinex-derivatives","BTCF0:USTF0",1751305045243,0.008,107750.0,107740.0,1.27688563]
["bitfinex-derivatives","BTCF0:USTF0",1751305047940,0.008,107750.0,107740.0,1.84872563]
["bitfinex-derivatives","BTCF0:USTF0",1751305049545,0.1935693,107750.0,107740.0,1.84872563]
["bitfinex-derivatives","BTCF0:USTF0",1751305049842,0.008,107750.0,107740.0,1.84872563]
["bitfinex-derivatives","BTCF0:USTF0",1751305050144,0.1935693,107750.0,107740.0,1.84872563]
["bitfinex-derivatives","BTCF0:USTF0",1751305052044,0.008,107750.0,107740.0,1.84872563]
["bitfinex-derivatives","BTCF0:USTF0",1751305052244,0.1935693,107750.0,107740.0,1.84872563]
["bitfinex-derivatives","BTCF0:USTF0",1751305052944,0.008,107750.0,107740.0,1.84872563]
["bitfinex-derivatives","BTCF0:USTF0",1751305055139,0.008,107750.0,107740.0,1.5326265]
["bitfinex-derivatives","BTCF0:USTF0",1751305055340,0.008,107750.0,107740.0,1.84872563]
["bitfinex-derivatives","BTCF0:USTF0",1751305080182,0.008,107750.0,107740.0,1.88567169]
["bitfinex-derivatives","BTCF0:USTF0",1751305080483,0.27269331,107770.0,107760.0,0.1855521]
["bitfinex-derivatives","BTCF0:USTF0",1751305080679,2.30573184,107770.0,107760.0,0.1855521]
["bitfinex-derivatives","BTCF0:USTF0",1751305080884,2.20573184,107770.0,107760.0,0.1855521]
["bitfinex-derivatives","BTCF0:USTF0",1751305081380,1.52324521,107770.0,107760.0,0.1855521]
["bitfinex-derivatives","BTCF0:USTF0",1751305082184,1.52824521,107770.0,107760.0,0.1855521]
["bitfinex-derivatives","BTCF0:USTF0",1751305082685,1.48185851,107770.0,107760.0,0.1855521]
["bitfinex-derivatives","BTCF0:USTF0",1751305083682,1.49108599,107770.0,107760.0,0.1855521]
["bitfinex-derivatives","BTCF0:USTF0",1751305083881,1.16078599,107770.0,107760.0,0.1855521]
["bitfinex-derivatives","BTCF0:USTF0",1751305084086,1.52158599,107770.0,107760.0,0.1855521]
["bitfinex-derivatives","BTCF0:USTF0",1751305084685,1.47520079,107770.0,107760.0,0.1855521]
["bitfinex-derivatives","BTCF0:USTF0",1751305087883,1.79129992,107770.0,107760.0,0.1855521]
["bitfinex-derivatives","BTCF0:USTF0",1751305090785,1.43049992,107770.0,107760.0,0.1855521]
["bitfinex-derivatives","BTCF0:USTF0",1751305091395,1.79129992,107770.0,107760.0,0.1855521]
["bitfinex-derivatives","BTCF0:USTF0",1751305092290,1.43049992,107770.0,107760.0,0.1855521]
["bitfinex-derivatives","BTCF0:USTF0",1751305092491,1.47520079,107770.0,107760.0,0.1855521]
["bitfinex-derivatives","BTCF0:USTF0",1751305097996,1.35121842,107770.0,107760.0,0.42236973]
["bitfinex-derivatives","BTCF0:USTF0",1751305098699,1.35121842,107770.0,107760.0,0.80236973]
["bitfinex-derivatives","BTCF0:USTF0",1751305099096,0.15215721,107770.0,107760.0,1.03918736]
["bitfinex-derivatives","BTCF0:USTF0",1751305099298,0.98237201,107770.0,107760.0,0.75108736]
["bitfinex-derivatives","BTCF0:USTF0",1751305099600,0.98237201,107770.0,107760.0,1.08108736]
["bitfinex-derivatives","BTCF0:USTF0",1751305099797,0.84825201,107770.0,107760.0,1.08108736]
["bitfinex-derivatives","BTCF0:USTF0",1751305099999,0.85758709,107770.0,107760.0,0.84426973]
["bitfinex-derivatives","BTCF0:USTF0",1751305100202,1.09440472,107770.0,107760.0,0.51426973]
["bitfinex-derivatives","BTCF0:USTF0",1751305100399,1.15700472,107770.0,107760.0,0.51426973]
["bitfinex-derivatives","BTCF0:USTF0",1751305100801,1.51780472,107770.0,107760.0,0.51426973]
["bitfinex-derivatives","BTCF0:USTF0",1751305102108,1.28098709,107770.0,107760.0,0.51426973]
["bitfinex-derivatives","BTCF0:USTF0",1751305102406,1.51780472,107770.0,107760.0,0.51426973]
["bitfinex-derivatives","BTCF0:USTF0",1751305102803,1.15700472,107770.0,107760.0,0.51426973]
["bitfinex-derivatives","BTCF0:USTF0",1751305104800,1.51780472,107770.0,107760.0,0.51426973]
["bitfinex-derivatives","BTCF0:USTF0",1751305105104,1.15700472,107770.0,107760.0,0.51426973]
["bitfinex-derivatives","BTCF0:USTF0",1751305108807,0.92018709,107770.0,107760.0,0.51426973]
["bitfinex-derivatives","BTCF0:USTF0",1751305108993,1.15700472,107770.0,107760.0,0.51426973]
["bitfinex-derivatives","BTCF0:USTF0",1751305111102,1.1756311,107770.0,107760.0,0.51426973]
["bitfinex-derivatives","BTCF0:USTF0",1751305111305,1.1756311,107770.0,107760.0,0.2774521]
["bitfinex-derivatives","BTCF0:USTF0",1751305111504,1.1756311,107770.0,107760.0,0.51426973]
["bitfinex-derivatives","BTCF0:USTF0",1751305118905,1.1756311,107770.0,107760.0,0.48426973]
["bitfinex-derivatives","BTCF0:USTF0",1751305119110,1.1756311,107770.0,107760.0,0.82426973]
["bitfinex-derivatives","BTCF0:USTF0",1751305119517,1.1756311,107770.0,107760.0,0.51426973]
["bitfinex-derivatives","BTCF0:USTF0",1751305119807,0.93881347,107770.0,107760.0,0.48426973]
["bitfinex-derivatives","BTCF0:USTF0",1751305120012,1.1756311,107770.0,107760.0,0.79426973]
["bitfinex-derivatives","BTCF0:USTF0",1751305120813,1.1756311,107770.0,107760.0,0.51426973]
["bitfinex-derivatives","BTCF0:USTF0",1751305121316,0.9204154,107770.0,107760.0,0.81426973]
["bitfinex-derivatives","BTCF0:USTF0",1751305121515,1.12563303,107770.0,107760.0,1.05108736]
["bitfinex-derivatives","BTCF0:USTF0",1751305121710,1.12563303,107770.0,107760.0,0.5774521]
["bitfinex-derivatives","BTCF0:USTF0",1751305121915,1.12563303,107770.0,107760.0,0.75108736]
["bitfinex-derivatives","BTCF0:USTF0",1751305122120,1.12563303,107770.0,107760.0,0.51426973]
["bitfinex-derivatives","BTCF0:USTF0",1751305123719,1.12563303,107770.0,107760.0,0.48426973]
["bitfinex-derivatives","BTCF0:USTF0",1751305124017,1.48643303,107770.0,107760.0,0.48426973]
["bitfinex-derivatives","BTCF0:USTF0",1751305124211,1.2496154,107770.0,107760.0,0.48426973]
["bitfinex-derivatives","BTCF0:USTF0",1751305124611,1.48643303,107770.0,107760.0,0.48426973]
["bitfinex-derivatives","BTCF0:USTF0",1751305124822,1.2496154,107770.0,107760.0,0.48426973]
["bitfinex-derivatives","BTCF0:USTF0",1751305125015,1.48643303,107770.0,107760.0,0.82426973]
["bitfinex-derivatives","BTCF0:USTF0",1751305125319,1.12563303,107770.0,107760.0,0.82426973]
["bitfinex-derivatives","BTCF0:USTF0",1751305125920,1.12563303,107770.0,107760.0,0.48426973]
["bitfinex-derivatives","BTCF0:USTF0",1751305135925,1.12563303,107770.0,107760.0,0.2474521]
["bitfinex-derivatives","BTCF0:USTF0",1751305136118,1.12563303,107770.0,107760.0,0.48426973]
["bitfinex-derivatives","BTCF0:USTF0",1751305136625,0.91587303,107770.0,107760.0,0.48426973]
["bitfinex-derivatives","BTCF0:USTF0",1751305136815,2.03334751,107770.0,107760.0,0.1855521]
["bitfinex-derivatives","BTCF0:USTF0",1751305137013,2.06394751,107770.0,107760.0,0.1855521]
["bitfinex-derivatives","BTCF0:USTF0",1751305137218,2.11964543,107770.0,107760.0,0.1855521]
["bitfinex-derivatives","BTCF0:USTF0",1751305144417,2.01964543,107770.0,107760.0,0.1855521]
["bitfinex-derivatives","BTCF0:USTF0",1751305144624,2.11964543,107770.0,107760.0,0.1855521]
["bitfinex-derivatives","BTCF0:USTF0",1751305150337,0.185552,107760.0,107750.0,0.2783377]
["bitfinex-derivatives","BTCF0:USTF0",1751305150537,0.1855692,107750.0,107740.0,0.37630846]
["bitfinex-derivatives","BTCF0:USTF0",1751305150839,1.66606683,107750.0,107740.0,0.3593624]
["bitfinex-derivatives","BTCF0:USTF0",1751305151032,1.76196683,107750.0,107740.0,0.3129672]
["bitfinex-derivatives","BTCF0:USTF0",1751305151336,1.5251492,107750.0,107740.0,0.54978483]
["bitfinex-derivatives","BTCF0:USTF0",1751305151536,1.76196683,107750.0,107740.0,0.54978483]
["bitfinex-derivatives","BTCF0:USTF0",1751305152334,1.76196683,107750.0,107740.0,0.2929672]
["bitfinex-derivatives","BTCF0:USTF0",1751305152537,1.81766475,107750.0,107740.0,0.2319672]
["bitfinex-derivatives","BTCF0:USTF0",1751305152727,0.1855865,107740.0,107730.0,0.68770084]
["bitfinex-derivatives","BTCF0:USTF0",1751305152932,0.71922176,107740.0,107730.0,0.54752906]
["bitfinex-derivatives","BTCF0:USTF0",1751305153131,0.81542176,107740.0,107730.0,0.54752906]
["bitfinex-derivatives","BTCF0:USTF0",1751305153938,0.57860413,107740.0,107730.0,0.54852906]
["bitfinex-derivatives","BTCF0:USTF0",1751305155345,0.81542176,107740.0,107730.0,0.54852906]
["bitfinex-derivatives","BTCF0:USTF0",1751305156642,0.87111968,107740.0,107730.0,0.54852906]
["bitfinex-derivatives","BTCF0:USTF0",1751305157044,0.63430205,107740.0,107730.0,0.54852906]
["bitfinex-derivatives","BTCF0:USTF0",1751305159647,0.57050205,107740.0,107730.0,0.78534669]
["bitfinex-derivatives","BTCF0:USTF0",1751305159849,0.57050205,107740.0,107730.0,0.81694669]
["bitfinex-derivatives","BTCF0:USTF0",1751305160051,0.30128442,107740.0,107730.0,0.81694669]
["bitfinex-derivatives","BTCF0:USTF0",1751305160250,1.24090205,107740.0,107730.0,0.81694669]
["bitfinex-derivatives","BTCF0:USTF0",1751305160546,0.05569792,107750.0,107740.0,0.1855865]
["bitfinex-derivatives","BTCF0:USTF0",1751305160846,0.2319507,107760.0,107750.0,0.1855693]
["bitfinex-derivatives","BTCF0:USTF0",1751305161037,0.2319507,107760.0,107750.0,1.18748693]
["bitfinex-derivatives","BTCF0:USTF0",1751305161845,0.2319507,107760.0,107750.0,0.82668693]
["bitfinex-derivatives","BTCF0:USTF0",1751305162739,0.2349507,107760.0,107750.0,0.82668693]
["bitfinex-derivatives","BTCF0:USTF0",1751305165038,0.47176833,107760.0,107750.0,0.82668693]
["bitfinex-derivatives","BTCF0:USTF0",1751305166649,0.47176833,107760.0,107750.0,1.18748693]
["bitfinex-derivatives","BTCF0:USTF0",1751305167048,0.47176833,107760.0,107750.0,0.9506693]
["bitfinex-derivatives","BTCF0:USTF0",1751305167348,0.47176833,107760.0,107750.0,1.18748693]
["bitfinex-derivatives","BTCF0:USTF0",1751305168049,0.47176833,107760.0,107750.0,0.9506693]
["bitfinex-derivatives","BTCF0:USTF0",1751305168349,0.47176833,107760.0,107750.0,1.18748693]
["bitfinex-derivatives","BTCF0:USTF0",1751305168945,0.47176833,107760.0,107750.0,0.9506693]
["bitfinex-derivatives","BTCF0:USTF0",1751305169143,0.47176833,107760.0,107750.0,1.18748693]
["bitfinex-derivatives","BTCF0:USTF0",1751305169748,0.47176833,107760.0,107750.0,0.82668693]
["bitfinex-derivatives","BTCF0:USTF0",1751305169947,0.2349507,107760.0,107750.0,1.18748693]
["bitfinex-derivatives","BTCF0:USTF0",1751305170147,0.47176833,107760.0,107750.0,1.18748693]
["bitfinex-derivatives","BTCF0:USTF0",1751305173151,0.47176833,107760.0,107750.0,0.9506693]
["bitfinex-derivatives","BTCF0:USTF0",1751305173352,0.47176833,107760.0,107750.0,1.18748693]
["bitfinex-derivatives","BTCF0:USTF0",1751305175146,0.2349507,107760.0,107750.0,1.18748693]
["bitfinex-derivatives","BTCF0:USTF0",1751305175447,0.47176833,107760.0,107750.0,1.18748693]
["bitfinex-derivatives","BTCF0:USTF0",1751305176048,0.003,107760.0,107750.0,1.18748693]
["bitfinex-derivatives","BTCF0:USTF0",1751305176248,0.003,107760.0,107750.0,1.99330456]
["bitfinex-derivatives","BTCF0:USTF0",1751305176452,0.1885521,107760.0,107750.0,1.75648693]
["bitfinex-derivatives","BTCF0:USTF0",1751305177054,0.003,107760.0,107750.0,1.75648693]
["bitfinex-derivatives","BTCF0:USTF0",1751305178058,0.188552,107760.0,107750.0,1.75648693]
["bitfinex-derivatives","BTCF0:USTF0",1751305179256,0.003,107760.0,107750.0,1.75648693]
["bitfinex-derivatives","BTCF0:USTF0",1751305179956,0.188552,107760.0,107750.0,1.5196693]
["bitfinex-derivatives","BTCF0:USTF0",1751305180156,0.188552,107760.0,107750.0,1.75648693]
["bitfinex-derivatives","BTCF0:USTF0",1751305182158,0.003,107760.0,107750.0,1.75648693]
["bitfinex-derivatives","BTCF0:USTF0",1751305183954,0.003,107760.0,107750.0,1.99330456]
["bitfinex-derivatives","BTCF0:USTF0",1751305184154,0.003,107760.0,107750.0,2.00265122]
["bitfinex-derivatives","BTCF0:USTF0",1751305185459,0.13308,107770.0,107760.0,0.185552]
["bitfinex-derivatives","BTCF0:USTF0",1751305185661,0.13308,107770.0,107760.0,1.45138726]
["bitfinex-derivatives","BTCF0:USTF0",1751305186257,0.3186148,107770.0,107760.0,1.45138726]
["bitfinex-derivatives","BTCF0:USTF0",1751305187259,0.13308,107770.0,107760.0,1.45138726]
["bitfinex-derivatives","BTCF0:USTF0",1751305187864,0.13708,107770.0,107760.0,1.45138726]
["bitfinex-derivatives","BTCF0:USTF0",1751305188465,0.3226148,107770.0,107760.0,1.45138726]
["bitfinex-derivatives","BTCF0:USTF0",1751305190359,0.13708,107770.0,107760.0,1.45138726]
["bitfinex-derivatives","BTCF0:USTF0",1751305192664,0.3226148,107770.0,107760.0,1.45138726]
["bitfinex-derivatives","BTCF0:USTF0",1751305192865,0.3226148,107770.0,107760.0,1.48218726]
["bitfinex-derivatives","BTCF0:USTF0",1751305193866,0.1895348,107770.0,107760.0,1.48218726]
["bitfinex-derivatives","BTCF0:USTF0",1751305195568,0.004,107770.0,107760.0,1.48218726]
["bitfinex-derivatives","BTCF0:USTF0",1751305201163,0.0595856,107770.0,107760.0,1.48218726]
["bitfinex-derivatives","BTCF0:USTF0",1751305205876,0.0595856,107770.0,107760.0,1.71900489]
["bitfinex-derivatives","BTCF0:USTF0",1751305206077,0.0595856,107770.0,107760.0,1.48218726]
["bitfinex-derivatives","BTCF0:USTF0",1751305207069,0.07508359,107780.0,107770.0,0.1855348]
["bitfinex-derivatives","BTCF0:USTF0",1751305207271,0.001,107780.0,107770.0,2.05193006]
["bitfinex-derivatives","BTCF0:USTF0",1751305208167,0.001,107780.0,107770.0,1.5782948]
["bitfinex-derivatives","BTCF0:USTF0",1751305208367,0.1865176,107780.0,107770.0,1.81511243]
["bitfinex-derivatives","BTCF0:USTF0",1751305208667,0.1915176,107780.0,107770.0,1.81511243]
["bitfinex-derivatives","BTCF0:USTF0",1751305209273,0.006,107780.0,107770.0,1.81511243]
["bitfinex-derivatives","BTCF0:USTF0",1751305209475,0.1915176,107780.0,107770.0,1.81511243]
["bitfinex-derivatives","BTCF0:USTF0",1751305209673,0.006,107780.0,107770.0,1.81511243]
["bitfinex-derivatives","BTCF0:USTF0",1751305214978,0.1915176,107780.0,107770.0,1.81511243]
["bitfinex-derivatives","BTCF0:USTF0",1751305215577,0.006,107780.0,107770.0,1.81511243]
["bitfinex-derivatives","BTCF0:USTF0",1751305215875,0.006,107780.0,107770.0,2.17591243]
["bitfinex-derivatives","BTCF0:USTF0",1751305216278,0.1915176,107780.0,107770.0,2.17591243]
["bitfinex-derivatives","BTCF0:USTF0",1751305217479,0.006,107780.0,107770.0,2.17591243]
["bitfinex-derivatives","BTCF0:USTF0",1751305219070,0.006,107780.0,107770.0,1.60755243]
["bitfinex-derivatives","BTCF0:USTF0",1751305219271,0.006,107780.0,107770.0,2.17563243]
["bitfinex-derivatives","BTCF0:USTF0",1751305221080,0.006,107780.0,107770.0,2.41245006]
["bitfinex-derivatives","BTCF0:USTF0",1751305221985,1.03597409,107800.0,107790.0,0.1855004]
["bitfinex-derivatives","BTCF0:USTF0",1751305222175,1.11120734,107800.0,107790.0,0.78231803]
["bitfinex-derivatives","BTCF0:USTF0",1751305222481,1.14170734,107800.0,107790.0,0.78231803]
["bitfinex-derivatives","BTCF0:USTF0",1751305222682,0.42394145,107800.0,107790.0,1.14311803]
["bitfinex-derivatives","BTCF0:USTF0",1751305223080,0.42794145,107800.0,107790.0,1.14311803]
["bitfinex-derivatives","BTCF0:USTF0",1751305223479,0.42794145,107800.0,107790.0,1.20411803]
["bitfinex-derivatives","BTCF0:USTF0",1751305224687,0.20252,107800.0,107790.0,1.20411803]
["bitfinex-derivatives","BTCF0:USTF0",1751305225282,0.0698,107800.0,107790.0,1.20411803]
["bitfinex-derivatives","BTCF0:USTF0",1751305225683,0.2552831,107800.0,107790.0,1.20411803]
["bitfinex-derivatives","BTCF0:USTF0",1751305225879,0.49210073,107800.0,107790.0,1.20411803]
["bitfinex-derivatives","BTCF0:USTF0",1751305226179,0.49210073,107800.0,107790.0,0.53331803]
["bitfinex-derivatives","BTCF0:USTF0",1751305226374,0.53367103,107800.0,107790.0,0.53331803]
["bitfinex-derivatives","BTCF0:USTF0",1751305227189,0.58925345,107800.0,107790.0,0.53331803]
["bitfinex-derivatives","BTCF0:USTF0",1751305227680,0.58525345,107800.0,107790.0,0.53331803]
["bitfinex-derivatives","BTCF0:USTF0",1751305229581,0.57578315,107800.0,107790.0,0.53331803]
["bitfinex-derivatives","BTCF0:USTF0",1751305230689,0.58504763,107800.0,107790.0,0.53331803]
["bitfinex-derivatives","BTCF0:USTF0",1751305231288,0.58504763,107800.0,107790.0,0.76331803]
["bitfinex-derivatives","BTCF0:USTF0",1751305231781,0.58504763,107800.0,107790.0,0.79441803]
["bitfinex-derivatives","BTCF0:USTF0",1751305232291,0.58504763,107800.0,107790.0,0.48441803]
["bitfinex-derivatives","BTCF0:USTF0",1751305232491,0.58504763,107800.0,107790.0,0.55441803]
["bitfinex-derivatives","BTCF0:USTF0",1751305233595,0.52020073,107800.0,107790.0,1.18521803]
["bitfinex-derivatives","BTCF0:USTF0",1751305233784,0.33471763,107800.0,107790.0,1.18521803]
["bitfinex-derivatives","BTCF0:USTF0",1751305233987,0.2833832,107800.0,107790.0,1.18521803]
["bitfinex-derivatives","BTCF0:USTF0",1751305234891,0.52020083,107800.0,107790.0,1.18521803]
["bitfinex-derivatives","BTCF0:USTF0",1751305235188,0.57578325,107800.0,107790.0,1.18521803]
["bitfinex-derivatives","BTCF0:USTF0",1751305235588,0.33896562,107800.0,107790.0,1.18521803]
["bitfinex-derivatives","BTCF0:USTF0",1751305235788,0.57578325,107800.0,107790.0,1.18521803]
["bitfinex-derivatives","BTCF0:USTF0",1751305236795,0.57578325,107800.0,107790.0,0.84521803]
["bitfinex-derivatives","BTCF0:USTF0",1751305237094,0.57578325,107800.0,107790.0,1.21521803]
["bitfinex-derivatives","BTCF0:USTF0",1751305237691,0.33896562,107800.0,107790.0,0.84521803]
["bitfinex-derivatives","BTCF0:USTF0",1751305237892,0.57578325,107800.0,107790.0,0.84521803]
["bitfinex-derivatives","BTCF0:USTF0",1751305239895,0.57578325,107800.0,107790.0,0.2476004]
["bitfinex-derivatives","BTCF0:USTF0",1751305240094,0.57578325,107800.0,107790.0,0.48441803]
["bitfinex-derivatives","BTCF0:USTF0",1751305240397,0.33896562,107800.0,107790.0,0.48441803]
["bitfinex-derivatives","BTCF0:USTF0",1751305240593,0.57578325,107800.0,107790.0,0.81441803]
["bitfinex-derivatives","BTCF0:USTF0",1751305240793,0.57578325,107800.0,107790.0,0.83441803]
["bitfinex-derivatives","BTCF0:USTF0",1751305243592,0.24106552,107800.0,107790.0,0.83441803]
["bitfinex-derivatives","BTCF0:USTF0",1751305243792,0.24106552,107800.0,107790.0,1.22611803]
["bitfinex-derivatives","BTCF0:USTF0",1751305245194,0.24106552,107800.0,107790.0,1.13311803]
["bitfinex-derivatives","BTCF0:USTF0",1751305245399,0.96641836,107800.0,107790.0,0.1855004]
["bitfinex-derivatives","BTCF0:USTF0",1751305245600,0.72960073,107800.0,107790.0,0.1855004]
["bitfinex-derivatives","BTCF0:USTF0",1751305245798,0.72960073,107800.0,107790.0,0.42231803]
["bitfinex-derivatives","BTCF0:USTF0",1751305245996,0.69710073,107800.0,107790.0,0.74231803]
["bitfinex-derivatives","BTCF0:USTF0",1751305246199,0.4602831,107800.0,107790.0,0.80581803]
["bitfinex-derivatives","BTCF0:USTF0",1751305247097,1.0278831,107800.0,107790.0,0.80581803]
["bitfinex-derivatives","BTCF0:USTF0",1751305247403,1.0278831,107800.0,107790.0,0.48581803]
["bitfinex-derivatives","BTCF0:USTF0",1751305247599,1.08346552,107800.0,107790.0,0.48581803]
["bitfinex-derivatives","BTCF0:USTF0",1751305247799,1.08346552,107800.0,107790.0,0.85581803]
["bitfinex-derivatives","BTCF0:USTF0",1751305248000,1.32028315,107800.0,107790.0,0.85581803]
["bitfinex-derivatives","BTCF0:USTF0",1751305248803,1.32028315,107800.0,107790.0,0.48581803]
["bitfinex-derivatives","BTCF0:USTF0",1751305249200,1.32028315,107800.0,107790.0,0.83581803]
["bitfinex-derivatives","BTCF0:USTF0",1751305250202,1.32028315,107800.0,107790.0,0.48581803]
["bitfinex-derivatives","BTCF0:USTF0",1751305251108,1.32028315,107800.0,107790.0,0.80581803]
["bitfinex-derivatives","BTCF0:USTF0",1751305251311,1.26470073,107800.0,107790.0,0.80581803]
["bitfinex-derivatives","BTCF0:USTF0",1751305251508,1.26470073,107800.0,107790.0,0.48581803]
["bitfinex-derivatives","BTCF0:USTF0",1751305251704,0.1855003,107790.0,107780.0,0.97196388]
["bitfinex-derivatives","BTCF0:USTF0",1751305251909,0.47793847,107790.0,107780.0,0.62506775]
["bitfinex-derivatives","BTCF0:USTF0",1751305252213,0.57373847,107790.0,107780.0,0.62506775]
["bitfinex-derivatives","BTCF0:USTF0",1751305252507,0.57373847,107790.0,107780.0,0.86188538]
["bitfinex-derivatives","BTCF0:USTF0",1751305252908,0.57373847,107790.0,107780.0,0.62506775]
["bitfinex-derivatives","BTCF0:USTF0",1751305253411,0.57373847,107790.0,107780.0,0.36506775]
["bitfinex-derivatives","BTCF0:USTF0",1751305254509,0.67373847,107790.0,107780.0,0.36506775]
["bitfinex-derivatives","BTCF0:USTF0",1751305255315,0.67373847,107790.0,107780.0,0.60188538]
["bitfinex-derivatives","BTCF0:USTF0",1751305256412,0.67373847,107790.0,107780.0,0.36506775]
["bitfinex-derivatives","BTCF0:USTF0",1751305256823,0.67373847,107790.0,107780.0,0.60188538]
["bitfinex-derivatives","BTCF0:USTF0",1751305257019,1.40453847,107790.0,107780.0,0.29506775]
["bitfinex-derivatives","BTCF0:USTF0",1751305257225,1.65981915,107790.0,107780.0,0.01681205]
["bitfinex-derivatives","BTCF0:USTF0",1751305257414,1.65981915,107790.0,107780.0,0.20232965]
["bitfinex-derivatives","BTCF0:USTF0",1751305257722,1.65981915,107790.0,107780.0,0.01681205]
["bitfinex-derivatives","BTCF0:USTF0",1751305259018,1.58573556,107790.0,107780.0,0.01681205]
["bitfinex-derivatives","BTCF0:USTF0",1751305259219,1.65990061,107790.0,107780.0,0.20232965]
["bitfinex-derivatives","BTCF0:USTF0",1751305259916,1.50199789,107790.0,107780.0,0.20232965]
["bitfinex-derivatives","BTCF0:USTF0",1751305260108,1.14119789,107790.0,107780.0,0.20232965]
["bitfinex-derivatives","BTCF0:USTF0",1751305260314,1.86279789,107790.0,107780.0,0.20232965]
["bitfinex-derivatives","BTCF0:USTF0",1751305260619,1.86279789,107790.0,107780.0,0.01681205]
["bitfinex-derivatives","BTCF0:USTF0",1751305261221,1.84425414,107790.0,107780.0,0.01681205]
["bitfinex-derivatives","BTCF0:USTF0",1751305261623,1.84425414,107790.0,107780.0,0.20232965]
["bitfinex-derivatives","BTCF0:USTF0",1751305262823,1.84425414,107790.0,107780.0,0.01681205]
["bitfinex-derivatives","BTCF0:USTF0",1751305263021,1.84425414,107790.0,107780.0,0.20232955]
["bitfinex-derivatives","BTCF0:USTF0",1751305266126,1.12265414,107790.0,107780.0,0.20232955]
["bitfinex-derivatives","BTCF0:USTF0",1751305266425,1.84425414,107790.0,107780.0,0.20232955]
["bitfinex-derivatives","BTCF0:USTF0",1751305266823,1.84425414,107790.0,107780.0,0.01681205]
["bitfinex-derivatives","BTCF0:USTF0",1751305267322,1.65875384,107790.0,107760.0,0.355897]
["bitfinex-derivatives","BTCF0:USTF0",1751305267626,0.5463347,107770.0,107760.0,0.555497]
["bitfinex-derivatives","BTCF0:USTF0",1751305267818,0.86206724,107770.0,107760.0,0.585997]
["bitfinex-derivatives","BTCF0:USTF0",1751305268018,0.92356724,107770.0,107760.0,0.585997]
["bitfinex-derivatives","BTCF0:USTF0",1751305268628,1.27356724,107770.0,107760.0,0.246852]
["bitfinex-derivatives","BTCF0:USTF0",1751305268824,1.30356724,107770.0,107760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751305269126,1.40356724,107770.0,107760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751305273027,1.40356724,107770.0,107760.0,0.187552]
["bitfinex-derivatives","BTCF0:USTF0",1751305274123,1.45918854,107770.0,107760.0,0.187552]
["bitfinex-derivatives","BTCF0:USTF0",1751305274325,1.40356724,107770.0,107760.0,0.187552]
["bitfinex-derivatives","BTCF0:USTF0",1751305274526,1.30356724,107770.0,107760.0,0.187552]
["bitfinex-derivatives","BTCF0:USTF0",1751305274726,1.30356724,107770.0,107760.0,0.220452]
["bitfinex-derivatives","BTCF0:USTF0",1751305275531,1.40356724,107770.0,107760.0,0.220452]
["bitfinex-derivatives","BTCF0:USTF0",1751305275730,1.30356724,107770.0,107760.0,0.220452]
["bitfinex-derivatives","BTCF0:USTF0",1751305275935,2.10824724,107770.0,107760.0,0.252352]
["bitfinex-derivatives","BTCF0:USTF0",1751305276432,2.10824724,107770.0,107760.0,1.01724014]
["bitfinex-derivatives","BTCF0:USTF0",1751305276433,0.1855348,107770.0,107760.0,1.01724014]
["bitfinex-derivatives","BTCF0:USTF0",1751305276631,0.7528548,107770.0,107760.0,1.10064014]
["bitfinex-derivatives","BTCF0:USTF0",1751305276837,0.7528548,107770.0,107760.0,0.7849076]
["bitfinex-derivatives","BTCF0:USTF0",1751305279231,0.7528548,107770.0,107760.0,1.1549076]
["bitfinex-derivatives","BTCF0:USTF0",1751305279435,0.7528548,107770.0,107760.0,0.7849076]
["bitfinex-derivatives","BTCF0:USTF0",1751305280437,0.7528548,107770.0,107760.0,1.1249076]
["bitfinex-derivatives","BTCF0:USTF0",1751305280636,0.7528548,107770.0,107760.0,0.7849076]
["bitfinex-derivatives","BTCF0:USTF0",1751305281338,0.7528548,107770.0,107760.0,1.0949076]
["bitfinex-derivatives","BTCF0:USTF0",1751305283043,0.7528548,107770.0,107760.0,0.7849076]
["bitfinex-derivatives","BTCF0:USTF0",1751305284044,1.24777054,107780.0,107770.0,0.1855348]
["bitfinex-derivatives","BTCF0:USTF0",1751305284338,1.849318,107780.0,107770.0,0.2463348]
["bitfinex-derivatives","BTCF0:USTF0",1751305284539,0.992038,107780.0,107770.0,0.2463348]
["bitfinex-derivatives","BTCF0:USTF0",1751305284737,1.559318,107780.0,107770.0,0.2463348]
["bitfinex-derivatives","BTCF0:USTF0",1751305285339,1.559318,107780.0,107770.0,0.2473348]
["bitfinex-derivatives","BTCF0:USTF0",1751305286243,1.499318,107780.0,107770.0,0.2473348]
["bitfinex-derivatives","BTCF0:USTF0",1751305286438,1.81505054,107780.0,107770.0,0.2473348]
["bitfinex-derivatives","BTCF0:USTF0",1751305286642,1.90505054,107780.0,107770.0,0.2473348]
["bitfinex-derivatives","BTCF0:USTF0",1751305286841,1.85866744,107780.0,107770.0,0.2473348]
["bitfinex-derivatives","BTCF0:USTF0",1751305287042,0.46135384,107780.0,107770.0,0.2473348]
["bitfinex-derivatives","BTCF0:USTF0",1751305287246,0.6228613,107780.0,107770.0,1.28386734]
["bitfinex-derivatives","BTCF0:USTF0",1751305287435,0.6228613,107780.0,107770.0,1.00386734]
["bitfinex-derivatives","BTCF0:USTF0",1751305287743,0.6228613,107780.0,107770.0,1.30386734]
["bitfinex-derivatives","BTCF0:USTF0",1751305289537,0.6228613,107780.0,107770.0,0.9881348]
["bitfinex-derivatives","BTCF0:USTF0",1751305289741,0.8083788,107780.0,107770.0,1.30386734]
["bitfinex-derivatives","BTCF0:USTF0",1751305290245,0.8083788,107780.0,107770.0,0.9881348]
["bitfinex-derivatives","BTCF0:USTF0",1751305291240,0.7527575,107780.0,107770.0,0.9881348]
["bitfinex-derivatives","BTCF0:USTF0",1751305291445,0.1855175,107780.0,107770.0,0.9881348]
["bitfinex-derivatives","BTCF0:USTF0",1751305291647,0.7527175,107780.0,107770.0,0.9881348]
["bitfinex-derivatives","BTCF0:USTF0",1751305294839,1.06845004,107780.0,107770.0,0.9881348]
["bitfinex-derivatives","BTCF0:USTF0",1751305297752,1.06845004,107780.0,107770.0,1.0208348]
["bitfinex-derivatives","BTCF0:USTF0",1751305298554,0.7527175,107780.0,107770.0,1.0208348]
["bitfinex-derivatives","BTCF0:USTF0",1751305300550,0.5672,107780.0,107770.0,1.0208348]
["bitfinex-derivatives","BTCF0:USTF0",1751305300752,0.64136505,107780.0,107770.0,1.33656734]
["bitfinex-derivatives","BTCF0:USTF0",1751305301353,0.62282421,107780.0,107770.0,1.33656734]
["bitfinex-derivatives","BTCF0:USTF0",1751305301955,0.07416505,107790.0,107780.0,0.1855175]
["bitfinex-derivatives","BTCF0:USTF0",1751305302159,1.62864815,107800.0,107790.0,0.1855003]
["bitfinex-derivatives","BTCF0:USTF0",1751305302352,1.62864815,107800.0,107790.0,0.3113003]
["bitfinex-derivatives","BTCF0:USTF0",1751305302553,1.44316505,107800.0,107790.0,0.3113003]
["bitfinex-derivatives","BTCF0:USTF0",1751305302859,1.62864815,107800.0,107790.0,0.2913003]
["bitfinex-derivatives","BTCF0:USTF0",1751305303047,0.87608505,107800.0,107790.0,0.9721003]
["bitfinex-derivatives","BTCF0:USTF0",1751305303251,0.80192,107800.0,107790.0,0.9721003]
["bitfinex-derivatives","BTCF0:USTF0",1751305303448,0.32192025,107810.0,107800.0,0.1854831]
["bitfinex-derivatives","BTCF0:USTF0",1751305303657,0.15802025,107810.0,107800.0,0.9523831]
["bitfinex-derivatives","BTCF0:USTF0",1751305303859,0.07516505,107810.0,107800.0,1.26811564]
["bitfinex-derivatives","BTCF0:USTF0",1751305305152,0.07516505,107810.0,107800.0,0.9523831]
["bitfinex-derivatives","BTCF0:USTF0",1751305305352,0.001,107810.0,107800.0,0.9523831]
["bitfinex-derivatives","BTCF0:USTF0",1751305306362,0.001,107810.0,107800.0,0.6823831]
["bitfinex-derivatives","BTCF0:USTF0",1751305306661,0.001,107810.0,107800.0,0.9463831]
["bitfinex-derivatives","BTCF0:USTF0",1751305307454,0.001,107810.0,107800.0,1.26211564]
["bitfinex-derivatives","BTCF0:USTF0",1751305308661,0.001,107810.0,107800.0,0.9463831]
["bitfinex-derivatives","BTCF0:USTF0",1751305308967,0.001,107810.0,107800.0,1.26211564]
["bitfinex-derivatives","BTCF0:USTF0",1751305309165,0.001,107810.0,107800.0,0.9463831]
["bitfinex-derivatives","BTCF0:USTF0",1751305309361,0.1864659,107810.0,107800.0,0.9463831]
["bitfinex-derivatives","BTCF0:USTF0",1751305310568,0.001,107810.0,107800.0,0.9463831]
["bitfinex-derivatives","BTCF0:USTF0",1751305311666,0.1864659,107810.0,107800.0,0.9463831]
["bitfinex-derivatives","BTCF0:USTF0",1751305311969,0.001,107810.0,107800.0,0.7263831]
["bitfinex-derivatives","BTCF0:USTF0",1751305312466,0.001,107810.0,107800.0,0.9763831]
["bitfinex-derivatives","BTCF0:USTF0",1751305313267,0.1864659,107810.0,107800.0,0.9763831]
["bitfinex-derivatives","BTCF0:USTF0",1751305313566,0.001,107810.0,107800.0,0.9763831]
["bitfinex-derivatives","BTCF0:USTF0",1751305314569,0.001,107810.0,107800.0,1.29211564]
["bitfinex-derivatives","BTCF0:USTF0",1751305318672,0.7013649,107830.0,107820.0,0.1854487]
["bitfinex-derivatives","BTCF0:USTF0",1751305318972,0.2159315,107830.0,107820.0,0.50118124]
["bitfinex-derivatives","BTCF0:USTF0",1751305319167,0.2159315,107830.0,107820.0,0.5706487]
["bitfinex-derivatives","BTCF0:USTF0",1751305319370,0.2159315,107830.0,107820.0,0.2506487]
["bitfinex-derivatives","BTCF0:USTF0",1751305319570,0.2159315,107830.0,107820.0,0.5806487]
["bitfinex-derivatives","BTCF0:USTF0",1751305319769,0.0305,107830.0,107820.0,0.5816487]
["bitfinex-derivatives","BTCF0:USTF0",1751305320267,0.22522766,107830.0,107820.0,0.2516487]
["bitfinex-derivatives","BTCF0:USTF0",1751305320475,0.03979616,107830.0,107820.0,0.9424487]
["bitfinex-derivatives","BTCF0:USTF0",1751305321168,0.03979616,107830.0,107820.0,0.6124487]
["bitfinex-derivatives","BTCF0:USTF0",1751305321369,0.22522766,107830.0,107820.0,0.6124487]
["bitfinex-derivatives","BTCF0:USTF0",1751305322470,0.5409602,107830.0,107820.0,0.6124487]
["bitfinex-derivatives","BTCF0:USTF0",1751305322674,1.0628602,107830.0,107820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751305322878,2.0096602,107830.0,107820.0,0.1864487]
["bitfinex-derivatives","BTCF0:USTF0",1751305323174,0.47632766,107830.0,107820.0,0.1864487]
["bitfinex-derivatives","BTCF0:USTF0",1751305323372,0.83712766,107830.0,107820.0,0.1864487]
["bitfinex-derivatives","BTCF0:USTF0",1751305323564,1.1528602,107830.0,107820.0,0.1864487]
["bitfinex-derivatives","BTCF0:USTF0",1751305324072,0.83712766,107830.0,107820.0,0.1864487]
["bitfinex-derivatives","BTCF0:USTF0",1751305324374,1.1528602,107830.0,107820.0,0.1864487]
["bitfinex-derivatives","BTCF0:USTF0",1751305324974,0.47632766,107830.0,107820.0,0.5364487]
["bitfinex-derivatives","BTCF0:USTF0",1751305325175,1.3742602,107830.0,107820.0,0.1864487]
["bitfinex-derivatives","BTCF0:USTF0",1751305325366,1.3742602,107830.0,107820.0,0.2190487]
["bitfinex-derivatives","BTCF0:USTF0",1751305326070,1.1842602,107830.0,107820.0,0.2499487]
["bitfinex-derivatives","BTCF0:USTF0",1751305326876,0.80766766,107830.0,107820.0,0.2499487]
["bitfinex-derivatives","BTCF0:USTF0",1751305327075,0.22522766,107830.0,107820.0,0.2499487]
["bitfinex-derivatives","BTCF0:USTF0",1751305327277,1.1233602,107830.0,107820.0,0.2499487]
["bitfinex-derivatives","BTCF0:USTF0",1751305327478,1.1887602,107830.0,107820.0,0.2499487]
["bitfinex-derivatives","BTCF0:USTF0",1751305327976,0.87302766,107830.0,107820.0,0.2499487]
["bitfinex-derivatives","BTCF0:USTF0",1751305328180,1.1887602,107830.0,107820.0,0.2499487]
["bitfinex-derivatives","BTCF0:USTF0",1751305329178,0.24657081,107840.0,107830.0,0.1854315]
["bitfinex-derivatives","BTCF0:USTF0",1751305329473,0.82929081,107840.0,107830.0,0.6593315]
["bitfinex-derivatives","BTCF0:USTF0",1751305330180,0.64387511,107840.0,107830.0,0.9893315]
["bitfinex-derivatives","BTCF0:USTF0",1751305331272,0.06115511,107840.0,107830.0,0.9893315]
["bitfinex-derivatives","BTCF0:USTF0",1751305331474,0.06115511,107840.0,107830.0,1.30506404]
["bitfinex-derivatives","BTCF0:USTF0",1751305333775,0.06115511,107840.0,107830.0,1.88838404]
["bitfinex-derivatives","BTCF0:USTF0",1751305334778,0.03290021,107840.0,107830.0,1.88838404]
["bitfinex-derivatives","BTCF0:USTF0",1751305334978,0.07416505,107860.0,107850.0,0.1853972]
["bitfinex-derivatives","BTCF0:USTF0",1751305335182,0.07416505,107860.0,107850.0,1.21192974]
["bitfinex-derivatives","BTCF0:USTF0",1751305335477,0.07416505,107860.0,107850.0,1.30462974]
["bitfinex-derivatives","BTCF0:USTF0",1751305335878,0.25954505,107860.0,107850.0,0.9488972]
["bitfinex-derivatives","BTCF0:USTF0",1751305338372,0.25954505,107860.0,107850.0,0.6388972]
["bitfinex-derivatives","BTCF0:USTF0",1751305338571,0.25954505,107860.0,107850.0,0.9788972]
["bitfinex-derivatives","BTCF0:USTF0",1751305338983,0.07416505,107860.0,107850.0,0.9788972]
["bitfinex-derivatives","BTCF0:USTF0",1751305339882,0.25954495,107860.0,107850.0,0.9788972]
["bitfinex-derivatives","BTCF0:USTF0",1751305340287,0.25954495,107860.0,107850.0,0.6388972]
["bitfinex-derivatives","BTCF0:USTF0",1751305340587,0.25954495,107860.0,107850.0,0.9788972]
["bitfinex-derivatives","BTCF0:USTF0",1751305341285,0.27799707,107860.0,107850.0,0.9788972]
["bitfinex-derivatives","BTCF0:USTF0",1751305342081,0.27799707,107860.0,107850.0,0.6388972]
["bitfinex-derivatives","BTCF0:USTF0",1751305342585,0.27799707,107860.0,107850.0,0.6086972]
["bitfinex-derivatives","BTCF0:USTF0",1751305344375,0.59372961,107860.0,107850.0,0.6086972]
["bitfinex-derivatives","BTCF0:USTF0",1751305344578,0.27799707,107860.0,107850.0,0.6086972]
["bitfinex-derivatives","BTCF0:USTF0",1751305344783,0.59372961,107860.0,107850.0,0.6086972]
["bitfinex-derivatives","BTCF0:USTF0",1751305345283,0.27799707,107860.0,107850.0,1.00155937]
["bitfinex-derivatives","BTCF0:USTF0",1751305345487,0.09261717,107860.0,107850.0,1.00155937]
["bitfinex-derivatives","BTCF0:USTF0",1751305346181,0.27799717,107860.0,107850.0,1.00155937]
["bitfinex-derivatives","BTCF0:USTF0",1751305347287,0.27799717,107860.0,107850.0,0.68155937]
["bitfinex-derivatives","BTCF0:USTF0",1751305347487,0.27799717,107860.0,107850.0,1.02155937]
["bitfinex-derivatives","BTCF0:USTF0",1751305348288,0.27799717,107860.0,107850.0,0.68155937]
["bitfinex-derivatives","BTCF0:USTF0",1751305348484,0.27799717,107860.0,107850.0,0.6086972]
["bitfinex-derivatives","BTCF0:USTF0",1751305348790,0.65612971,107860.0,107850.0,0.6086972]
["bitfinex-derivatives","BTCF0:USTF0",1751305349792,1.12692971,107860.0,107850.0,0.1853972]
["bitfinex-derivatives","BTCF0:USTF0",1751305350085,0.2853972,107850.0,107840.0,0.24671575]
["bitfinex-derivatives","BTCF0:USTF0",1751305350387,1.44857515,107850.0,107840.0,0.185409]
["bitfinex-derivatives","BTCF0:USTF0",1751305350693,1.37452974,107850.0,107840.0,0.185409]
["bitfinex-derivatives","BTCF0:USTF0",1751305351384,0.7487972,107850.0,107840.0,0.186409]
["bitfinex-derivatives","BTCF0:USTF0",1751305351579,1.40452974,107850.0,107840.0,0.186409]
["bitfinex-derivatives","BTCF0:USTF0",1751305353387,1.0887972,107850.0,107840.0,0.186409]
["bitfinex-derivatives","BTCF0:USTF0",1751305353596,0.6487972,107850.0,107840.0,0.20184679]
["bitfinex-derivatives","BTCF0:USTF0",1751305355196,0.6487972,107850.0,107840.0,0.52184679]
["bitfinex-derivatives","BTCF0:USTF0",1751305355597,0.6487972,107850.0,107840.0,0.20184679]
["bitfinex-derivatives","BTCF0:USTF0",1751305356889,0.96452974,107850.0,107840.0,0.20184679]
["bitfinex-derivatives","BTCF0:USTF0",1751305357398,0.96452974,107850.0,107840.0,0.56184679]
["bitfinex-derivatives","BTCF0:USTF0",1751305357906,0.96452974,107850.0,107840.0,0.20184679]
["bitfinex-derivatives","BTCF0:USTF0",1751305358303,0.6487972,107850.0,107840.0,0.20184679]
["bitfinex-derivatives","BTCF0:USTF0",1751305358601,0.96452974,107850.0,107840.0,0.20184679]
["bitfinex-derivatives","BTCF0:USTF0",1751305359505,0.60372974,107850.0,107840.0,0.20184679]
["bitfinex-derivatives","BTCF0:USTF0",1751305360007,0.96452974,107850.0,107840.0,0.23504679]
["bitfinex-derivatives","BTCF0:USTF0",1751305360201,1.55328974,107850.0,107840.0,0.23504679]
["bitfinex-derivatives","BTCF0:USTF0",1751305360402,1.55328974,107850.0,107840.0,0.26534679]
["bitfinex-derivatives","BTCF0:USTF0",1751305360599,1.2375572,107850.0,107840.0,0.26534679]
["bitfinex-derivatives","BTCF0:USTF0",1751305360898,0.6487972,107850.0,107840.0,0.64534679]
["bitfinex-derivatives","BTCF0:USTF0",1751305361207,1.2062972,107850.0,107840.0,0.26534679]
["bitfinex-derivatives","BTCF0:USTF0",1751305364811,1.52202974,107850.0,107840.0,0.26534679]
["bitfinex-derivatives","BTCF0:USTF0",1751305366108,1.1957372,107850.0,107840.0,0.26534679]
["bitfinex-derivatives","BTCF0:USTF0",1751305366612,0.64954,107850.0,107840.0,0.26534679]
["bitfinex-derivatives","BTCF0:USTF0",1751305366812,0.8349372,107850.0,107840.0,0.29744679]
["bitfinex-derivatives","BTCF0:USTF0",1751305368421,0.7729572,107850.0,107840.0,0.64744679]
["bitfinex-derivatives","BTCF0:USTF0",1751305368715,0.1853972,107850.0,107840.0,0.64744679]
["bitfinex-derivatives","BTCF0:USTF0",1751305368912,0.7729572,107850.0,107840.0,0.64744679]
["bitfinex-derivatives","BTCF0:USTF0",1751305369418,0.7729572,107850.0,107840.0,0.29744679]
["bitfinex-derivatives","BTCF0:USTF0",1751305370004,0.1853972,107850.0,107840.0,0.66744679]
["bitfinex-derivatives","BTCF0:USTF0",1751305370211,1.15051286,107860.0,107850.0,0.1853972]
["bitfinex-derivatives","BTCF0:USTF0",1751305370412,2.36267286,107860.0,107850.0,0.1853972]
["bitfinex-derivatives","BTCF0:USTF0",1751305370720,1.53051286,107860.0,107850.0,0.1853972]
["bitfinex-derivatives","BTCF0:USTF0",1751305370922,1.85690032,107860.0,107850.0,0.1853972]
["bitfinex-derivatives","BTCF0:USTF0",1751305371219,2.17255286,107860.0,107850.0,0.1853972]
["bitfinex-derivatives","BTCF0:USTF0",1751305371717,2.17239286,107860.0,107850.0,0.1853972]
["bitfinex-derivatives","BTCF0:USTF0",1751305372721,1.81031162,107860.0,107850.0,0.1853972]
["bitfinex-derivatives","BTCF0:USTF0",1751305372919,2.12604416,107860.0,107850.0,0.1853972]
["bitfinex-derivatives","BTCF0:USTF0",1751305373310,0.93208362,107860.0,107850.0,0.1853972]
["bitfinex-derivatives","BTCF0:USTF0",1751305373511,1.16673712,107860.0,107850.0,0.5792972]
["bitfinex-derivatives","BTCF0:USTF0",1751305373720,0.59511254,107860.0,107850.0,0.2506972]
["bitfinex-derivatives","BTCF0:USTF0",1751305373919,1.18163254,107860.0,107850.0,0.2506972]
["bitfinex-derivatives","BTCF0:USTF0",1751305374221,0.53121254,107860.0,107850.0,0.2506972]
["bitfinex-derivatives","BTCF0:USTF0",1751305374421,1.11773254,107860.0,107850.0,0.2506972]
["bitfinex-derivatives","BTCF0:USTF0",1751305374722,0.802,107860.0,107850.0,0.5106972]
["bitfinex-derivatives","BTCF0:USTF0",1751305374913,0.802,107860.0,107850.0,0.2506972]
["bitfinex-derivatives","BTCF0:USTF0",1751305375612,0.802,107860.0,107850.0,0.6114972]
["bitfinex-derivatives","BTCF0:USTF0",1751305375814,1.49773254,107860.0,107850.0,0.1853972]
["bitfinex-derivatives","BTCF0:USTF0",1751305376119,1.81283254,107860.0,107850.0,0.1853972]
["bitfinex-derivatives","BTCF0:USTF0",1751305377313,1.86837516,107860.0,107850.0,0.1853972]
["bitfinex-derivatives","BTCF0:USTF0",1751305378919,1.96837516,107860.0,107850.0,0.1853972]
["bitfinex-derivatives","BTCF0:USTF0",1751305379711,1.88165576,107860.0,107850.0,0.1853972]
["bitfinex-derivatives","BTCF0:USTF0",1751305379915,1.52085576,107860.0,107850.0,0.1853972]
["bitfinex-derivatives","BTCF0:USTF0",1751305380117,1.52085576,107860.0,107850.0,0.2459972]
["bitfinex-derivatives","BTCF0:USTF0",1751305380325,1.88165576,107860.0,107850.0,0.2459972]
["bitfinex-derivatives","BTCF0:USTF0",1751305381024,1.61165576,107860.0,107850.0,0.2459972]
["bitfinex-derivatives","BTCF0:USTF0",1751305381219,1.04372146,107860.0,107850.0,0.2459972]
["bitfinex-derivatives","BTCF0:USTF0",1751305381423,1.63104146,107860.0,107850.0,0.2459972]
["bitfinex-derivatives","BTCF0:USTF0",1751305382228,1.63100146,107860.0,107850.0,0.2459972]
["bitfinex-derivatives","BTCF0:USTF0",1751305383418,2.01100146,107860.0,107850.0,0.2459972]
["bitfinex-derivatives","BTCF0:USTF0",1751305383613,1.31526892,107860.0,107850.0,0.2459972]
["bitfinex-derivatives","BTCF0:USTF0",1751305383823,2.01100146,107860.0,107850.0,0.2459972]
["bitfinex-derivatives","BTCF0:USTF0",1751305384421,2.04340146,107860.0,107850.0,0.2459972]
["bitfinex-derivatives","BTCF0:USTF0",1751305384622,2.14340146,107860.0,107850.0,0.1853972]
["bitfinex-derivatives","BTCF0:USTF0",1751305385025,1.44766892,107860.0,107850.0,0.1853972]
["bitfinex-derivatives","BTCF0:USTF0",1751305385228,2.07340146,107860.0,107850.0,0.1853972]
["bitfinex-derivatives","BTCF0:USTF0",1751305385926,1.78340146,107860.0,107850.0,0.1853972]
["bitfinex-derivatives","BTCF0:USTF0",1751305386126,2.13340146,107860.0,107850.0,0.1853972]
["bitfinex-derivatives","BTCF0:USTF0",1751305386926,1.79340146,107860.0,107850.0,0.1853972]
["bitfinex-derivatives","BTCF0:USTF0",1751305387129,1.76340146,107860.0,107850.0,0.1853972]
["bitfinex-derivatives","BTCF0:USTF0",1751305387426,2.14340146,107860.0,107850.0,0.1853972]
["bitfinex-derivatives","BTCF0:USTF0",1751305391231,2.06935314,107860.0,107850.0,0.1853972]
["bitfinex-derivatives","BTCF0:USTF0",1751305391730,2.12498648,107860.0,107850.0,0.1853972]
["bitfinex-derivatives","BTCF0:USTF0",1751305392232,2.02498648,107860.0,107850.0,0.1853972]
["bitfinex-derivatives","BTCF0:USTF0",1751305392528,1.34390648,107860.0,107850.0,0.1853972]
["bitfinex-derivatives","BTCF0:USTF0",1751305392829,0.82789334,107860.0,107850.0,0.59642974]
["bitfinex-derivatives","BTCF0:USTF0",1751305393017,1.14362588,107860.0,107850.0,0.2806972]
["bitfinex-derivatives","BTCF0:USTF0",1751305393218,1.48362588,107860.0,107850.0,0.2501972]
["bitfinex-derivatives","BTCF0:USTF0",1751305393419,1.54612588,107860.0,107850.0,0.2501972]
["bitfinex-derivatives","BTCF0:USTF0",1751305394234,1.90692588,107860.0,107850.0,0.2501972]
["bitfinex-derivatives","BTCF0:USTF0",1751305394832,1.54612588,107860.0,107850.0,0.2501972]
["bitfinex-derivatives","BTCF0:USTF0",1751305395630,1.90692588,107860.0,107850.0,0.2501972]
["bitfinex-derivatives","BTCF0:USTF0",1751305398332,1.89692588,107860.0,107850.0,0.2501972]
["bitfinex-derivatives","BTCF0:USTF0",1751305399741,1.71154588,107860.0,107840.0,0.38853462]
["bitfinex-derivatives","BTCF0:USTF0",1751305400030,0.53422974,107850.0,107840.0,0.1854144]
["bitfinex-derivatives","BTCF0:USTF0",1751305400335,0.96772974,107850.0,107840.0,0.1854144]
["bitfinex-derivatives","BTCF0:USTF0",1751305400736,0.95772974,107850.0,107840.0,0.1854144]
["bitfinex-derivatives","BTCF0:USTF0",1751305401230,0.95772974,107850.0,107840.0,0.2154144]
["bitfinex-derivatives","BTCF0:USTF0",1751305401430,0.95772974,107850.0,107840.0,0.2164144]
["bitfinex-derivatives","BTCF0:USTF0",1751305403527,0.65772974,107850.0,107840.0,0.2164144]
["bitfinex-derivatives","BTCF0:USTF0",1751305403728,0.93772974,107850.0,107840.0,0.2164144]
["bitfinex-derivatives","BTCF0:USTF0",1751305405135,0.93772974,107850.0,107840.0,0.2496144]
["bitfinex-derivatives","BTCF0:USTF0",1751305408734,0.7718772,107850.0,107840.0,0.59308156]
["bitfinex-derivatives","BTCF0:USTF0",1751305408940,0.7718772,107850.0,107840.0,0.95308156]
["bitfinex-derivatives","BTCF0:USTF0",1751305409242,0.7718772,107850.0,107840.0,1.31388156]
["bitfinex-derivatives","BTCF0:USTF0",1751305409629,0.7717972,107850.0,107840.0,1.31388156]
["bitfinex-derivatives","BTCF0:USTF0",1751305410037,0.7717972,107850.0,107840.0,1.29488156]
["bitfinex-derivatives","BTCF0:USTF0",1751305410638,0.7717972,107850.0,107840.0,0.97914902]
["bitfinex-derivatives","BTCF0:USTF0",1751305410940,0.7717972,107850.0,107840.0,0.63914902]
["bitfinex-derivatives","BTCF0:USTF0",1751305411240,0.7717972,107850.0,107840.0,0.67609508]
["bitfinex-derivatives","BTCF0:USTF0",1751305411739,0.7717972,107850.0,107840.0,0.6702752]
["bitfinex-derivatives","BTCF0:USTF0",1751305412041,0.7717972,107850.0,107840.0,0.6802752]
["bitfinex-derivatives","BTCF0:USTF0",1751305414239,0.7717972,107850.0,107840.0,0.6702752]
["bitfinex-derivatives","BTCF0:USTF0",1751305414444,0.7717972,107850.0,107840.0,0.7102752]
["bitfinex-derivatives","BTCF0:USTF0",1751305415945,1.39752974,107850.0,107840.0,0.7102752]
["bitfinex-derivatives","BTCF0:USTF0",1751305416744,0.7717972,107850.0,107840.0,0.67332914]
["bitfinex-derivatives","BTCF0:USTF0",1751305416944,0.1853972,107850.0,107840.0,0.67332914]
["bitfinex-derivatives","BTCF0:USTF0",1751305417149,0.07637832,107870.0,107840.0,1.68381508]
["bitfinex-derivatives","BTCF0:USTF0",1751305417343,0.07637832,107870.0,107860.0,0.99132031]
["bitfinex-derivatives","BTCF0:USTF0",1751305417344,0.05795733,107870.0,107860.0,0.99132031]
["bitfinex-derivatives","BTCF0:USTF0",1751305417550,0.1876927,107870.0,107860.0,0.98558777]
["bitfinex-derivatives","BTCF0:USTF0",1751305417747,0.00233,107870.0,107860.0,1.36302031]
["bitfinex-derivatives","BTCF0:USTF0",1751305417947,0.00233,107870.0,107860.0,1.04728777]
["bitfinex-derivatives","BTCF0:USTF0",1751305418148,0.07637832,107870.0,107860.0,1.04728777]
["bitfinex-derivatives","BTCF0:USTF0",1751305418346,0.33385832,107870.0,107860.0,1.36302031]
["bitfinex-derivatives","BTCF0:USTF0",1751305418546,0.35828046,107870.0,107860.0,1.36402031]
["bitfinex-derivatives","BTCF0:USTF0",1751305418950,0.10080046,107870.0,107860.0,1.36402031]
["bitfinex-derivatives","BTCF0:USTF0",1751305419151,0.35824046,107870.0,107860.0,1.36402031]
["bitfinex-derivatives","BTCF0:USTF0",1751305419556,0.35824046,107870.0,107860.0,1.04828777]
["bitfinex-derivatives","BTCF0:USTF0",1751305419847,0.28419214,107870.0,107860.0,0.75828777]
["bitfinex-derivatives","BTCF0:USTF0",1751305420256,0.02675214,107870.0,107860.0,0.87828777]
["bitfinex-derivatives","BTCF0:USTF0",1751305420453,0.02675214,107870.0,107860.0,1.10828777]
["bitfinex-derivatives","BTCF0:USTF0",1751305420649,0.02675214,107870.0,107860.0,1.06830673]
["bitfinex-derivatives","BTCF0:USTF0",1751305421450,0.29155214,107870.0,107860.0,1.06830673]
["bitfinex-derivatives","BTCF0:USTF0",1751305425053,0.29155214,107870.0,107860.0,1.07130673]
["bitfinex-derivatives","BTCF0:USTF0",1751305427057,0.29155214,107870.0,107860.0,1.08579707]
["bitfinex-derivatives","BTCF0:USTF0",1751305428261,0.26713,107870.0,107860.0,1.08579707]
["bitfinex-derivatives","BTCF0:USTF0",1751305428660,0.26713,107870.0,107860.0,1.38703927]
["bitfinex-derivatives","BTCF0:USTF0",1751305429156,0.26713,107870.0,107860.0,1.07130673]
["bitfinex-derivatives","BTCF0:USTF0",1751305429861,0.26713,107870.0,107860.0,1.38703927]
["bitfinex-derivatives","BTCF0:USTF0",1751305433466,0.26713,107870.0,107860.0,1.07130673]
["bitfinex-derivatives","BTCF0:USTF0",1751305433863,0.26713,107870.0,107860.0,1.38703927]
["bitfinex-derivatives","BTCF0:USTF0",1751305434362,0.32713,107870.0,107860.0,1.38703927]
["bitfinex-derivatives","BTCF0:USTF0",1751305435365,0.26713,107870.0,107860.0,1.38703927]
["bitfinex-derivatives","BTCF0:USTF0",1751305436063,0.26713,107870.0,107860.0,1.40152957]
["bitfinex-derivatives","BTCF0:USTF0",1751305436461,0.26713,107870.0,107860.0,1.08579703]
["bitfinex-derivatives","BTCF0:USTF0",1751305438265,0.26713,107870.0,107860.0,1.40152957]
["bitfinex-derivatives","BTCF0:USTF0",1751305438664,0.26709,107870.0,107860.0,1.40152957]
["bitfinex-derivatives","BTCF0:USTF0",1751305439164,0.00233,107870.0,107860.0,1.40152957]
["bitfinex-derivatives","BTCF0:USTF0",1751305439364,0.26709,107870.0,107860.0,1.40152957]
["bitfinex-derivatives","BTCF0:USTF0",1751305440065,0.26709,107870.0,107860.0,1.08579703]
["bitfinex-derivatives","BTCF0:USTF0",1751305440459,0.26709,107870.0,107860.0,1.14653741]
["bitfinex-derivatives","BTCF0:USTF0",1751305441267,0.26709,107870.0,107860.0,1.15575915]
["bitfinex-derivatives","BTCF0:USTF0",1751305441765,0.50345488,107870.0,107860.0,1.39212403]
["bitfinex-derivatives","BTCF0:USTF0",1751305442672,0.23869488,107870.0,107860.0,1.39212403]
["bitfinex-derivatives","BTCF0:USTF0",1751305442865,0.50345488,107870.0,107860.0,1.39212403]
["bitfinex-derivatives","BTCF0:USTF0",1751305443072,0.26709,107870.0,107860.0,1.39212403]
["bitfinex-derivatives","BTCF0:USTF0",1751305443368,0.50345488,107870.0,107860.0,1.44748361]
["bitfinex-derivatives","BTCF0:USTF0",1751305444565,0.23869488,107870.0,107860.0,1.44748361]
["bitfinex-derivatives","BTCF0:USTF0",1751305444866,0.50345488,107870.0,107860.0,1.44748361]
["bitfinex-derivatives","BTCF0:USTF0",1751305445159,0.50345488,107870.0,107860.0,1.21111873]
["bitfinex-derivatives","BTCF0:USTF0",1751305445368,0.49849488,107870.0,107860.0,1.44748361]
["bitfinex-derivatives","BTCF0:USTF0",1751305446259,0.49849488,107870.0,107860.0,1.41061805]
["bitfinex-derivatives","BTCF0:USTF0",1751305446663,0.49849488,107870.0,107860.0,1.44752671]
["bitfinex-derivatives","BTCF0:USTF0",1751305446970,0.68385748,107870.0,107860.0,1.41061805]
["bitfinex-derivatives","BTCF0:USTF0",1751305447368,0.49849488,107870.0,107860.0,1.41061805]
["bitfinex-derivatives","BTCF0:USTF0",1751305447771,0.26213,107870.0,107860.0,1.17425317]
["bitfinex-derivatives","BTCF0:USTF0",1751305447971,0.49849488,107870.0,107860.0,1.41061805]
["bitfinex-derivatives","BTCF0:USTF0",1751305448369,0.49849488,107870.0,107860.0,1.17425317]
["bitfinex-derivatives","BTCF0:USTF0",1751305448569,0.49849488,107870.0,107860.0,1.41061805]
["bitfinex-derivatives","BTCF0:USTF0",1751305449169,0.49849488,107870.0,107860.0,1.17425317]
["bitfinex-derivatives","BTCF0:USTF0",1751305449368,0.49849488,107870.0,107860.0,1.41061805]
["bitfinex-derivatives","BTCF0:USTF0",1751305450072,0.49849488,107870.0,107860.0,1.17425317]
["bitfinex-derivatives","BTCF0:USTF0",1751305450373,0.49849488,107870.0,107860.0,1.41061805]
["bitfinex-derivatives","BTCF0:USTF0",1751305451572,0.26213,107870.0,107860.0,1.41061805]
["bitfinex-derivatives","BTCF0:USTF0",1751305451871,0.49849488,107870.0,107860.0,1.64698293]
["bitfinex-derivatives","BTCF0:USTF0",1751305452072,0.49849488,107870.0,107860.0,1.41061805]
["bitfinex-derivatives","BTCF0:USTF0",1751305452670,0.26213,107870.0,107860.0,1.41061805]
["bitfinex-derivatives","BTCF0:USTF0",1751305452871,0.49849488,107870.0,107860.0,1.41061805]
["bitfinex-derivatives","BTCF0:USTF0",1751305453173,0.49849488,107870.0,107860.0,1.17425317]
["bitfinex-derivatives","BTCF0:USTF0",1751305453373,0.49849488,107870.0,107860.0,1.41061805]
["bitfinex-derivatives","BTCF0:USTF0",1751305454175,0.68385748,107870.0,107860.0,1.41061805]
["bitfinex-derivatives","BTCF0:USTF0",1751305454571,0.49849488,107870.0,107860.0,1.41061805]
["bitfinex-derivatives","BTCF0:USTF0",1751305454772,0.68385748,107870.0,107860.0,1.41061805]
["bitfinex-derivatives","BTCF0:USTF0",1751305454973,0.71385748,107870.0,107860.0,1.41061805]
["bitfinex-derivatives","BTCF0:USTF0",1751305455470,1.03385748,107870.0,107860.0,1.41061805]
["bitfinex-derivatives","BTCF0:USTF0",1751305455672,0.58849488,107870.0,107860.0,1.41061805]
["bitfinex-derivatives","BTCF0:USTF0",1751305455872,0.77385748,107870.0,107860.0,1.41061805]
["bitfinex-derivatives","BTCF0:USTF0",1751305456279,0.58849488,107870.0,107860.0,1.41061805]
["bitfinex-derivatives","BTCF0:USTF0",1751305456472,0.77385748,107870.0,107860.0,1.17425317]
["bitfinex-derivatives","BTCF0:USTF0",1751305456978,0.77385748,107870.0,107860.0,1.41061805]
["bitfinex-derivatives","BTCF0:USTF0",1751305457476,0.77385748,107870.0,107860.0,1.39612775]
["bitfinex-derivatives","BTCF0:USTF0",1751305458179,0.77385748,107870.0,107860.0,1.33442775]
["bitfinex-derivatives","BTCF0:USTF0",1751305458377,0.83605748,107870.0,107860.0,1.33442775]
["bitfinex-derivatives","BTCF0:USTF0",1751305459487,0.83605748,107870.0,107860.0,1.09806287]
["bitfinex-derivatives","BTCF0:USTF0",1751305459779,0.83605748,107870.0,107860.0,1.33442775]
["bitfinex-derivatives","BTCF0:USTF0",1751305462781,0.5996926,107870.0,107860.0,1.33442775]
["bitfinex-derivatives","BTCF0:USTF0",1751305462982,0.83605748,107870.0,107860.0,1.33442775]
["bitfinex-derivatives","BTCF0:USTF0",1751305463180,0.83605748,107870.0,107860.0,1.36542775]
["bitfinex-derivatives","BTCF0:USTF0",1751305465186,0.83605748,107870.0,107860.0,1.39862775]
["bitfinex-derivatives","BTCF0:USTF0",1751305465781,0.78605748,107870.0,107860.0,1.39862775]
["bitfinex-derivatives","BTCF0:USTF0",1751305466685,0.52625748,107870.0,107860.0,1.39862775]
["bitfinex-derivatives","BTCF0:USTF0",1751305466983,1.39841748,107870.0,107860.0,1.39862775]
["bitfinex-derivatives","BTCF0:USTF0",1751305468388,1.39841748,107870.0,107860.0,1.39472101]
["bitfinex-derivatives","BTCF0:USTF0",1751305468984,1.39841748,107870.0,107860.0,1.15835613]
["bitfinex-derivatives","BTCF0:USTF0",1751305469180,1.39841748,107870.0,107860.0,1.09415613]
["bitfinex-derivatives","BTCF0:USTF0",1751305469480,1.49841748,107870.0,107860.0,0.73335613]
["bitfinex-derivatives","BTCF0:USTF0",1751305469687,1.72841748,107870.0,107860.0,0.73335613]
["bitfinex-derivatives","BTCF0:USTF0",1751305470581,1.74986775,107870.0,107860.0,0.66329316]
["bitfinex-derivatives","BTCF0:USTF0",1751305471374,1.74986775,107870.0,107860.0,0.01848643]
["bitfinex-derivatives","BTCF0:USTF0",1751305471574,0.23177,107840.0,107830.0,0.278131]
["bitfinex-derivatives","BTCF0:USTF0",1751305471778,1.12789515,107840.0,107830.0,0.61621246]
["bitfinex-derivatives","BTCF0:USTF0",1751305471979,1.07694447,107840.0,107830.0,0.97701246]
["bitfinex-derivatives","BTCF0:USTF0",1751305472179,1.07694447,107840.0,107830.0,1.03931246]
["bitfinex-derivatives","BTCF0:USTF0",1751305472484,0.46666447,107840.0,107830.0,1.58567734]
["bitfinex-derivatives","BTCF0:USTF0",1751305472676,0.46666447,107840.0,107830.0,1.38181246]
["bitfinex-derivatives","BTCF0:USTF0",1751305472872,0.46666447,107840.0,107830.0,1.39088245]
["bitfinex-derivatives","BTCF0:USTF0",1751305473282,0.46666447,107840.0,107830.0,1.69096245]
["bitfinex-derivatives","BTCF0:USTF0",1751305473481,0.46666447,107840.0,107830.0,1.81096245]
["bitfinex-derivatives","BTCF0:USTF0",1751305473786,0.46666447,107840.0,107830.0,2.04096245]
["bitfinex-derivatives","BTCF0:USTF0",1751305474390,0.4452142,107840.0,107830.0,2.05096245]
["bitfinex-derivatives","BTCF0:USTF0",1751305474988,0.4452142,107840.0,107830.0,1.80552758]
["bitfinex-derivatives","BTCF0:USTF0",1751305475188,0.1854142,107840.0,107830.0,2.04189246]
["bitfinex-derivatives","BTCF0:USTF0",1751305475387,0.1854142,107840.0,107830.0,1.82189246]
["bitfinex-derivatives","BTCF0:USTF0",1751305475589,0.1854142,107840.0,107830.0,1.69189246]
["bitfinex-derivatives","BTCF0:USTF0",1751305475791,0.1854142,107840.0,107830.0,1.78189246]
["bitfinex-derivatives","BTCF0:USTF0",1751305476083,0.1854142,107840.0,107830.0,1.76389246]
["bitfinex-derivatives","BTCF0:USTF0",1751305476387,0.42177908,107840.0,107830.0,1.76389246]
["bitfinex-derivatives","BTCF0:USTF0",1751305477291,0.42177908,107840.0,107830.0,1.52752758]
["bitfinex-derivatives","BTCF0:USTF0",1751305477491,0.42177908,107840.0,107830.0,1.76389246]
["bitfinex-derivatives","BTCF0:USTF0",1751305478190,0.42177908,107840.0,107830.0,1.52752758]
["bitfinex-derivatives","BTCF0:USTF0",1751305478386,0.42177908,107840.0,107830.0,1.76389246]
["bitfinex-derivatives","BTCF0:USTF0",1751305479086,0.42177908,107840.0,107830.0,1.70853288]
["bitfinex-derivatives","BTCF0:USTF0",1751305479589,0.42177908,107840.0,107830.0,1.472168]
["bitfinex-derivatives","BTCF0:USTF0",1751305479888,0.42177908,107840.0,107830.0,1.70853288]
["bitfinex-derivatives","BTCF0:USTF0",1751305480992,0.42177908,107840.0,107830.0,1.93853288]
["bitfinex-derivatives","BTCF0:USTF0",1751305481289,0.44334148,107840.0,107830.0,1.11845288]
["bitfinex-derivatives","BTCF0:USTF0",1751305481483,0.44334148,107840.0,107830.0,1.69291288]
["bitfinex-derivatives","BTCF0:USTF0",1751305481684,0.47454148,107840.0,107830.0,1.69291288]
["bitfinex-derivatives","BTCF0:USTF0",1751305481985,0.47454148,107840.0,107830.0,1.08595288]
["bitfinex-derivatives","BTCF0:USTF0",1751305482189,0.51611016,107840.0,107830.0,1.08595288]
["bitfinex-derivatives","BTCF0:USTF0",1751305482488,0.50694148,107840.0,107830.0,1.08595288]
["bitfinex-derivatives","BTCF0:USTF0",1751305483492,0.50694148,107840.0,107830.0,0.849588]
["bitfinex-derivatives","BTCF0:USTF0",1751305483691,0.50694148,107840.0,107830.0,1.08595288]
["bitfinex-derivatives","BTCF0:USTF0",1751305485395,0.50694148,107840.0,107830.0,0.98595288]
["bitfinex-derivatives","BTCF0:USTF0",1751305485594,0.50694148,107840.0,107830.0,1.05595288]
["bitfinex-derivatives","BTCF0:USTF0",1751305485794,0.50694148,107840.0,107830.0,1.36595288]
["bitfinex-derivatives","BTCF0:USTF0",1751305485996,0.50694148,107840.0,107830.0,1.04595288]
["bitfinex-derivatives","BTCF0:USTF0",1751305486899,0.50694148,107840.0,107830.0,1.29595288]
["bitfinex-derivatives","BTCF0:USTF0",1751305487095,0.50694148,107840.0,107830.0,1.32785288]
["bitfinex-derivatives","BTCF0:USTF0",1751305487492,0.50694148,107840.0,107830.0,1.08785288]
["bitfinex-derivatives","BTCF0:USTF0",1751305488902,0.50694148,107840.0,107830.0,0.851488]
["bitfinex-derivatives","BTCF0:USTF0",1751305489099,0.50694148,107840.0,107830.0,1.08785288]
["bitfinex-derivatives","BTCF0:USTF0",1751305489303,0.50694148,107840.0,107830.0,0.851488]
["bitfinex-derivatives","BTCF0:USTF0",1751305489600,0.50694148,107840.0,107830.0,1.08785288]
["bitfinex-derivatives","BTCF0:USTF0",1751305491205,0.50694148,107840.0,107830.0,0.851488]
["bitfinex-derivatives","BTCF0:USTF0",1751305491499,0.50694148,107840.0,107830.0,1.08785288]
["bitfinex-derivatives","BTCF0:USTF0",1751305492001,0.2705766,107840.0,107830.0,1.08785288]
["bitfinex-derivatives","BTCF0:USTF0",1751305492298,0.50694148,107840.0,107830.0,1.08785288]
["bitfinex-derivatives","BTCF0:USTF0",1751305492889,0.50694148,107840.0,107830.0,1.05595288]
["bitfinex-derivatives","BTCF0:USTF0",1751305494000,0.50694148,107840.0,107830.0,0.819588]
["bitfinex-derivatives","BTCF0:USTF0",1751305494301,0.50694148,107840.0,107830.0,1.05595288]
["bitfinex-derivatives","BTCF0:USTF0",1751305494501,0.50694148,107840.0,107830.0,0.6645744]
["bitfinex-derivatives","BTCF0:USTF0",1751305494703,1.01370636,107840.0,107830.0,0.5945744]
["bitfinex-derivatives","BTCF0:USTF0",1751305495302,1.01370636,107840.0,107830.0,0.83093928]
["bitfinex-derivatives","BTCF0:USTF0",1751305496002,0.77734148,107840.0,107830.0,0.83093928]
["bitfinex-derivatives","BTCF0:USTF0",1751305496200,1.01370636,107840.0,107830.0,0.5945744]
["bitfinex-derivatives","BTCF0:USTF0",1751305496699,0.87370636,107840.0,107830.0,0.5945744]
["bitfinex-derivatives","BTCF0:USTF0",1751305498306,0.87370636,107840.0,107830.0,0.83093928]
["bitfinex-derivatives","BTCF0:USTF0",1751305498900,0.63734148,107840.0,107830.0,0.83093928]
["bitfinex-derivatives","BTCF0:USTF0",1751305501403,0.63734148,107840.0,107830.0,0.5945744]
["bitfinex-derivatives","BTCF0:USTF0",1751305501613,0.63734148,107840.0,107830.0,0.83093928]
["bitfinex-derivatives","BTCF0:USTF0",1751305502207,0.4009766,107840.0,107830.0,0.83093928]
["bitfinex-derivatives","BTCF0:USTF0",1751305502504,1.39234148,107840.0,107830.0,0.5945744]
["bitfinex-derivatives","BTCF0:USTF0",1751305502707,1.39234148,107840.0,107830.0,0.83093928]
["bitfinex-derivatives","BTCF0:USTF0",1751305503107,1.1559766,107840.0,107830.0,0.83093928]
["bitfinex-derivatives","BTCF0:USTF0",1751305503308,1.39234148,107840.0,107830.0,0.83093928]
["bitfinex-derivatives","BTCF0:USTF0",1751305503612,1.49234148,107840.0,107830.0,0.5945744]
["bitfinex-derivatives","BTCF0:USTF0",1751305503909,1.49234148,107840.0,107830.0,0.83093928]
["bitfinex-derivatives","BTCF0:USTF0",1751305504403,1.2559766,107840.0,107830.0,0.83093928]
["bitfinex-derivatives","BTCF0:USTF0",1751305504606,1.49234148,107840.0,107830.0,0.83093928]
["bitfinex-derivatives","BTCF0:USTF0",1751305506910,1.49234148,107840.0,107830.0,0.86233928]
["bitfinex-derivatives","BTCF0:USTF0",1751305509011,1.2559766,107840.0,107830.0,0.86233928]
["bitfinex-derivatives","BTCF0:USTF0",1751305509208,1.49234148,107840.0,107830.0,0.86233928]
["bitfinex-derivatives","BTCF0:USTF0",1751305509811,1.2559766,107840.0,107830.0,0.86233928]
["bitfinex-derivatives","BTCF0:USTF0",1751305510008,1.49234148,107840.0,107830.0,0.86233928]
["bitfinex-derivatives","BTCF0:USTF0",1751305511008,1.49234148,107840.0,107830.0,0.87683398]
["bitfinex-derivatives","BTCF0:USTF0",1751305511407,1.54799137,107840.0,107830.0,0.87683398]
["bitfinex-derivatives","BTCF0:USTF0",1751305513414,1.41759137,107840.0,107830.0,0.87683398]
["bitfinex-derivatives","BTCF0:USTF0",1751305513914,0.56259137,107840.0,107830.0,0.87683398]
["bitfinex-derivatives","BTCF0:USTF0",1751305514413,1.41019137,107840.0,107830.0,0.87683398]
["bitfinex-derivatives","BTCF0:USTF0",1751305514613,0.56259137,107840.0,107830.0,0.87683398]
["bitfinex-derivatives","BTCF0:USTF0",1751305514814,1.41023137,107840.0,107830.0,0.87683398]
["bitfinex-derivatives","BTCF0:USTF0",1751305515010,0.56259137,107840.0,107830.0,0.87683398]
["bitfinex-derivatives","BTCF0:USTF0",1751305515212,0.56259137,107840.0,107830.0,0.6404691]
["bitfinex-derivatives","BTCF0:USTF0",1751305515409,1.41007137,107840.0,107830.0,0.87683398]
["bitfinex-derivatives","BTCF0:USTF0",1751305516111,1.17370649,107840.0,107830.0,0.87683398]
["bitfinex-derivatives","BTCF0:USTF0",1751305516316,1.41007137,107840.0,107830.0,0.87683398]
["bitfinex-derivatives","BTCF0:USTF0",1751305517816,1.17370649,107840.0,107830.0,0.87683398]
["bitfinex-derivatives","BTCF0:USTF0",1751305518015,1.37767137,107840.0,107830.0,0.6716691]
["bitfinex-derivatives","BTCF0:USTF0",1751305518215,1.37767137,107840.0,107830.0,0.90803398]
["bitfinex-derivatives","BTCF0:USTF0",1751305519223,1.14130649,107840.0,107830.0,0.90803398]
["bitfinex-derivatives","BTCF0:USTF0",1751305519420,1.37767137,107840.0,107830.0,0.90803398]
["bitfinex-derivatives","BTCF0:USTF0",1751305520028,0.53019137,107840.0,107830.0,0.90803398]
["bitfinex-derivatives","BTCF0:USTF0",1751305520224,1.37671137,107840.0,107830.0,0.87683398]
["bitfinex-derivatives","BTCF0:USTF0",1751305520426,1.40851137,107840.0,107830.0,0.87683398]
["bitfinex-derivatives","BTCF0:USTF0",1751305520625,1.37671137,107840.0,107830.0,0.87683398]
["bitfinex-derivatives","BTCF0:USTF0",1751305520824,1.37671137,107840.0,107830.0,0.90903398]
["bitfinex-derivatives","BTCF0:USTF0",1751305521327,1.32106148,107840.0,107830.0,0.90903398]
["bitfinex-derivatives","BTCF0:USTF0",1751305522130,0.2069766,107840.0,107830.0,0.90903398]
["bitfinex-derivatives","BTCF0:USTF0",1751305522327,1.0534166,107840.0,107830.0,1.07903398]
["bitfinex-derivatives","BTCF0:USTF0",1751305522830,1.0534166,107840.0,107830.0,0.8426691]
["bitfinex-derivatives","BTCF0:USTF0",1751305523030,1.0534166,107840.0,107830.0,1.07903398]
["bitfinex-derivatives","BTCF0:USTF0",1751305523425,1.0534166,107840.0,107830.0,0.8426691]
["bitfinex-derivatives","BTCF0:USTF0",1751305523626,1.0534166,107840.0,107830.0,1.07903398]
["bitfinex-derivatives","BTCF0:USTF0",1751305523930,1.28978148,107840.0,107830.0,1.07903398]
["bitfinex-derivatives","BTCF0:USTF0",1751305524728,1.0534166,107840.0,107830.0,1.07903398]
["bitfinex-derivatives","BTCF0:USTF0",1751305525030,1.28978148,107840.0,107830.0,1.07903398]
["bitfinex-derivatives","BTCF0:USTF0",1751305525625,1.0534166,107840.0,107830.0,1.07903398]
["bitfinex-derivatives","BTCF0:USTF0",1751305525821,1.28978148,107840.0,107830.0,1.07903398]
["bitfinex-derivatives","BTCF0:USTF0",1751305526131,1.28978148,107840.0,107830.0,0.8426691]
["bitfinex-derivatives","BTCF0:USTF0",1751305526330,1.28978148,107840.0,107830.0,1.07903398]
["bitfinex-derivatives","BTCF0:USTF0",1751305535336,1.28978148,107840.0,107830.0,0.8426691]
["bitfinex-derivatives","BTCF0:USTF0",1751305535634,1.28978148,107840.0,107830.0,1.07903398]
["bitfinex-derivatives","BTCF0:USTF0",1751305537439,1.52614636,107840.0,107830.0,0.8426691]
["bitfinex-derivatives","BTCF0:USTF0",1751305537635,1.32168148,107840.0,107830.0,1.07903398]
["bitfinex-derivatives","BTCF0:USTF0",1751305537836,1.0853166,107840.0,107830.0,1.07903398]
["bitfinex-derivatives","BTCF0:USTF0",1751305538132,1.32168148,107840.0,107830.0,1.07903398]
["bitfinex-derivatives","BTCF0:USTF0",1751305539336,1.32168148,107840.0,107830.0,1.04683398]
["bitfinex-derivatives","BTCF0:USTF0",1751305541539,0.2388766,107840.0,107830.0,1.04683398]
["bitfinex-derivatives","BTCF0:USTF0",1751305541739,1.31328148,107840.0,107830.0,1.04683398]
["bitfinex-derivatives","BTCF0:USTF0",1751305542541,1.0769166,107840.0,107830.0,1.04683398]
["bitfinex-derivatives","BTCF0:USTF0",1751305542740,1.31328148,107840.0,107830.0,1.04683398]
["bitfinex-derivatives","BTCF0:USTF0",1751305542942,1.31328148,107840.0,107830.0,1.07893398]
["bitfinex-derivatives","BTCF0:USTF0",1751305543641,1.31328148,107840.0,107830.0,1.03893398]
["bitfinex-derivatives","BTCF0:USTF0",1751305544542,1.0769166,107840.0,107830.0,1.03893398]
["bitfinex-derivatives","BTCF0:USTF0",1751305544743,1.31328148,107840.0,107830.0,1.03893396]
["bitfinex-derivatives","BTCF0:USTF0",1751305544944,1.31328148,107840.0,107830.0,1.00683396]
["bitfinex-derivatives","BTCF0:USTF0",1751305545146,1.37698148,107840.0,107830.0,1.00683396]
["bitfinex-derivatives","BTCF0:USTF0",1751305546751,1.1406166,107840.0,107830.0,1.00683396]
["bitfinex-derivatives","BTCF0:USTF0",1751305546938,1.37698148,107840.0,107830.0,1.00683396]
["bitfinex-derivatives","BTCF0:USTF0",1751305547545,1.1406166,107840.0,107830.0,1.00683396]
["bitfinex-derivatives","BTCF0:USTF0",1751305547844,1.37698148,107840.0,107830.0,1.00683396]
["bitfinex-derivatives","BTCF0:USTF0",1751305549147,1.1406166,107840.0,107830.0,1.00683396]
["bitfinex-derivatives","BTCF0:USTF0",1751305549334,1.37698148,107840.0,107830.0,1.00683396]
["bitfinex-derivatives","BTCF0:USTF0",1751305550747,1.37698148,107840.0,107830.0,0.99233928]
["bitfinex-derivatives","BTCF0:USTF0",1751305551146,1.37698148,107840.0,107830.0,0.7559744]
["bitfinex-derivatives","BTCF0:USTF0",1751305551349,1.43263137,107840.0,107830.0,0.99233928]
["bitfinex-derivatives","BTCF0:USTF0",1751305552346,1.43263137,107840.0,107830.0,1.22233928]
["bitfinex-derivatives","BTCF0:USTF0",1751305552548,1.43263137,107840.0,107830.0,0.93233928]
["bitfinex-derivatives","BTCF0:USTF0",1751305553448,1.43263137,107840.0,107830.0,0.92233928]
["bitfinex-derivatives","BTCF0:USTF0",1751305554244,1.43263137,107840.0,107830.0,0.6859744]
["bitfinex-derivatives","BTCF0:USTF0",1751305554447,1.43263137,107840.0,107830.0,0.92233928]
["bitfinex-derivatives","BTCF0:USTF0",1751305554647,1.43263137,107840.0,107830.0,0.6859744]
["bitfinex-derivatives","BTCF0:USTF0",1751305554837,1.43263137,107840.0,107830.0,0.92233928]
["bitfinex-derivatives","BTCF0:USTF0",1751305556149,1.19626649,107840.0,107830.0,0.93683396]
["bitfinex-derivatives","BTCF0:USTF0",1751305556446,1.43263137,107840.0,107830.0,0.93683396]
["bitfinex-derivatives","BTCF0:USTF0",1751305557851,1.43263137,107840.0,107830.0,0.90543396]
["bitfinex-derivatives","BTCF0:USTF0",1751305559148,1.43263137,107840.0,107830.0,0.93843396]
["bitfinex-derivatives","BTCF0:USTF0",1751305559844,1.19626649,107840.0,107830.0,0.93843396]
["bitfinex-derivatives","BTCF0:USTF0",1751305560040,1.43263137,107840.0,107830.0,0.93843396]
["bitfinex-derivatives","BTCF0:USTF0",1751305561453,1.37698148,107840.0,107830.0,0.93843396]
["bitfinex-derivatives","BTCF0:USTF0",1751305562955,1.37698148,107840.0,107830.0,0.57763396]
["bitfinex-derivatives","BTCF0:USTF0",1751305563154,1.37698148,107840.0,107830.0,0.20192598]
["bitfinex-derivatives","BTCF0:USTF0",1751305563155,2.34414636,107840.0,107830.0,0.20192598]
["bitfinex-derivatives","BTCF0:USTF0",1751305563655,1.8714166,107840.0,107830.0,0.1874313]
["bitfinex-derivatives","BTCF0:USTF0",1751305563848,2.34414636,107840.0,107830.0,0.1874313]
["bitfinex-derivatives","BTCF0:USTF0",1751305564044,2.39979625,107840.0,107830.0,0.1874313]
["bitfinex-derivatives","BTCF0:USTF0",1751305564255,2.34414636,107840.0,107830.0,0.1874313]
["bitfinex-derivatives","BTCF0:USTF0",1751305564661,2.34414636,107840.0,107830.0,0.42379618]
["bitfinex-derivatives","BTCF0:USTF0",1751305564850,2.39979625,107840.0,107830.0,0.42379618]
["bitfinex-derivatives","BTCF0:USTF0",1751305565050,2.39979625,107840.0,107830.0,0.1874313]
["bitfinex-derivatives","BTCF0:USTF0",1751305566159,2.34414636,107840.0,107830.0,0.1874313]
["bitfinex-derivatives","BTCF0:USTF0",1751305569058,2.24414636,107840.0,107830.0,0.1874313]
["bitfinex-derivatives","BTCF0:USTF0",1751305569260,2.34414636,107840.0,107830.0,0.1874313]
["bitfinex-derivatives","BTCF0:USTF0",1751305571359,2.39979625,107840.0,107830.0,0.1874313]
["bitfinex-derivatives","BTCF0:USTF0",1751305571657,1.93899625,107840.0,107830.0,0.1874313]
["bitfinex-derivatives","BTCF0:USTF0",1751305571961,1.87586626,107840.0,107830.0,0.1874313]
["bitfinex-derivatives","BTCF0:USTF0",1751305572154,1.87586626,107840.0,107830.0,0.42379618]
["bitfinex-derivatives","BTCF0:USTF0",1751305572656,1.87586626,107840.0,107830.0,0.1874313]
["bitfinex-derivatives","BTCF0:USTF0",1751305573866,1.97586626,107840.0,107830.0,0.1874313]
["bitfinex-derivatives","BTCF0:USTF0",1751305575456,2.33666626,107840.0,107830.0,0.1874313]
["bitfinex-derivatives","BTCF0:USTF0",1751305575662,2.39231615,107840.0,107830.0,0.1874313]
["bitfinex-derivatives","BTCF0:USTF0",1751305576359,2.39231615,107840.0,107820.0,0.2781577]
["bitfinex-derivatives","BTCF0:USTF0",1751305576360,0.1854313,107830.0,107820.0,0.2781577]
["bitfinex-derivatives","BTCF0:USTF0",1751305576557,1.48512346,107830.0,107820.0,0.1854358]
["bitfinex-derivatives","BTCF0:USTF0",1751305577265,1.0123937,107830.0,107820.0,0.1854358]
["bitfinex-derivatives","BTCF0:USTF0",1751305577455,1.24875858,107830.0,107820.0,0.1854358]
["bitfinex-derivatives","BTCF0:USTF0",1751305577855,1.24875858,107830.0,107820.0,0.1904358]
["bitfinex-derivatives","BTCF0:USTF0",1751305578366,1.0123937,107830.0,107820.0,0.1904358]
["bitfinex-derivatives","BTCF0:USTF0",1751305578567,1.24875858,107830.0,107820.0,0.1904358]
["bitfinex-derivatives","BTCF0:USTF0",1751305579863,1.24875858,107830.0,107820.0,0.1854358]
["bitfinex-derivatives","BTCF0:USTF0",1751305585568,1.0123937,107830.0,107820.0,0.1854358]
["bitfinex-derivatives","BTCF0:USTF0",1751305585769,1.24875858,107830.0,107820.0,0.1854358]
["bitfinex-derivatives","BTCF0:USTF0",1751305590977,1.0123937,107830.0,107820.0,0.1854358]
["bitfinex-derivatives","BTCF0:USTF0",1751305591275,1.24875858,107830.0,107820.0,0.1854358]
["bitfinex-derivatives","BTCF0:USTF0",1751305593073,1.21775858,107830.0,107820.0,0.1854358]
["bitfinex-derivatives","BTCF0:USTF0",1751305593276,0.86775858,107830.0,107820.0,0.2512358]
["bitfinex-derivatives","BTCF0:USTF0",1751305593470,1.27283858,107830.0,107820.0,1.17840068]
["bitfinex-derivatives","BTCF0:USTF0",1751305593672,1.27283858,107830.0,107820.0,1.21070068]
["bitfinex-derivatives","BTCF0:USTF0",1751305594674,0.44335858,107830.0,107820.0,1.21070068]
["bitfinex-derivatives","BTCF0:USTF0",1751305594874,1.27287858,107830.0,107820.0,1.21070068]
["bitfinex-derivatives","BTCF0:USTF0",1751305595072,0.44335858,107830.0,107820.0,1.21070068]
["bitfinex-derivatives","BTCF0:USTF0",1751305595469,1.27283858,107830.0,107820.0,1.21070068]
["bitfinex-derivatives","BTCF0:USTF0",1751305596077,1.27283858,107830.0,107820.0,1.2251965]
["bitfinex-derivatives","BTCF0:USTF0",1751305596270,1.27283858,107830.0,107820.0,1.21070068]
["bitfinex-derivatives","BTCF0:USTF0",1751305597076,1.27283858,107830.0,107820.0,1.2251965]
["bitfinex-derivatives","BTCF0:USTF0",1751305598978,1.27283858,107830.0,107820.0,0.8951965]
["bitfinex-derivatives","BTCF0:USTF0",1751305599475,1.27283858,107830.0,107820.0,1.2551965]
["bitfinex-derivatives","BTCF0:USTF0",1751305600174,0.0215624,107830.0,107820.0,1.2551965]
["bitfinex-derivatives","BTCF0:USTF0",1751305600380,0.32170012,107840.0,107830.0,0.1854313]
["bitfinex-derivatives","BTCF0:USTF0",1751305600571,1.27214921,107840.0,107830.0,1.23839618]
["bitfinex-derivatives","BTCF0:USTF0",1751305601370,1.3277991,107840.0,107830.0,1.20839618]
["bitfinex-derivatives","BTCF0:USTF0",1751305602284,1.3277991,107840.0,107830.0,1.03839618]
["bitfinex-derivatives","BTCF0:USTF0",1751305603774,1.3287991,107840.0,107830.0,1.03839618]
["bitfinex-derivatives","BTCF0:USTF0",1751305604578,1.3277991,107840.0,107830.0,1.03939618]
["bitfinex-derivatives","BTCF0:USTF0",1751305604778,1.09143422,107840.0,107830.0,1.03939618]
["bitfinex-derivatives","BTCF0:USTF0",1751305604980,1.3277991,107840.0,107830.0,1.03939618]
["bitfinex-derivatives","BTCF0:USTF0",1751305609081,1.3277991,107840.0,107830.0,0.87939618]
["bitfinex-derivatives","BTCF0:USTF0",1751305611385,1.27214921,107840.0,107830.0,0.87939618]
["bitfinex-derivatives","BTCF0:USTF0",1751305613683,1.27214921,107840.0,107830.0,0.6430313]
["bitfinex-derivatives","BTCF0:USTF0",1751305613889,1.27214921,107840.0,107830.0,0.87939618]
["bitfinex-derivatives","BTCF0:USTF0",1751305614486,1.50851409,107840.0,107830.0,0.87939618]
["bitfinex-derivatives","BTCF0:USTF0",1751305614691,1.53851409,107840.0,107830.0,0.87939618]
["bitfinex-derivatives","BTCF0:USTF0",1751305615287,1.53851409,107840.0,107830.0,0.6430313]
["bitfinex-derivatives","BTCF0:USTF0",1751305615492,1.88851409,107840.0,107830.0,0.6430313]
["bitfinex-derivatives","BTCF0:USTF0",1751305616288,2.34931409,107840.0,107830.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1751305616597,0.1854485,107820.0,107810.0,0.2781805]
["bitfinex-derivatives","BTCF0:USTF0",1751305616788,1.67382849,107820.0,107810.0,0.39267702]
["bitfinex-derivatives","BTCF0:USTF0",1751305617092,1.76802849,107820.0,107810.0,0.39267702]
["bitfinex-derivatives","BTCF0:USTF0",1751305617696,2.12882849,107820.0,107810.0,0.20396222]
["bitfinex-derivatives","BTCF0:USTF0",1751305617893,3.16675337,107820.0,107810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751305618794,0.1854657,107810.0,107800.0,0.20194373]
["bitfinex-derivatives","BTCF0:USTF0",1751305618990,1.70984569,107810.0,107800.0,0.21644306]
["bitfinex-derivatives","BTCF0:USTF0",1751305619186,1.80984569,107810.0,107800.0,0.03096116]
["bitfinex-derivatives","BTCF0:USTF0",1751305619599,1.80984569,107810.0,107800.0,0.01542693]
["bitfinex-derivatives","BTCF0:USTF0",1751305619801,1.65275959,107810.0,107800.0,0.01542693]
["bitfinex-derivatives","BTCF0:USTF0",1751305619999,1.65275959,107810.0,107800.0,0.0009276]
["bitfinex-derivatives","BTCF0:USTF0",1751305620296,1.65275959,107810.0,107800.0,0.0039276]
["bitfinex-derivatives","BTCF0:USTF0",1751305620486,1.65275959,107810.0,107800.0,0.1894105]
["bitfinex-derivatives","BTCF0:USTF0",1751305620894,1.65275959,107810.0,107800.0,0.0039276]
["bitfinex-derivatives","BTCF0:USTF0",1751305621793,1.65275959,107810.0,107800.0,0.1894105]
["bitfinex-derivatives","BTCF0:USTF0",1751305622799,1.65275959,107810.0,107800.0,0.0039276]
["bitfinex-derivatives","BTCF0:USTF0",1751305623003,1.65275959,107810.0,107800.0,0.1894105]
["bitfinex-derivatives","BTCF0:USTF0",1751305624792,1.65275959,107810.0,107800.0,0.0039276]
["bitfinex-derivatives","BTCF0:USTF0",1751305625401,0.1855001,107790.0,107780.0,0.28724148]
["bitfinex-derivatives","BTCF0:USTF0",1751305625587,1.76598376,107790.0,107780.0,0.22985985]
["bitfinex-derivatives","BTCF0:USTF0",1751305625792,1.93008376,107790.0,107780.0,0.25537715]
["bitfinex-derivatives","BTCF0:USTF0",1751305626292,1.93919084,107790.0,107780.0,0.25537715]
["bitfinex-derivatives","BTCF0:USTF0",1751305626900,1.93919084,107790.0,107780.0,0.26137715]
["bitfinex-derivatives","BTCF0:USTF0",1751305627102,2.0137675,107790.0,107780.0,0.26137715]
["bitfinex-derivatives","BTCF0:USTF0",1751305627505,2.00466042,107790.0,107780.0,0.26137715]
["bitfinex-derivatives","BTCF0:USTF0",1751305628000,1.32062042,107790.0,107780.0,0.26137715]
["bitfinex-derivatives","BTCF0:USTF0",1751305628200,2.14918042,107790.0,107780.0,0.26137715]
["bitfinex-derivatives","BTCF0:USTF0",1751305628397,2.14918042,107790.0,107780.0,0.20601757]
["bitfinex-derivatives","BTCF0:USTF0",1751305628598,0.95982042,107790.0,107780.0,0.20601757]
["bitfinex-derivatives","BTCF0:USTF0",1751305628902,1.78834042,107790.0,107780.0,0.32237715]
["bitfinex-derivatives","BTCF0:USTF0",1751305629098,2.15846701,107790.0,107780.0,0.32237715]
["bitfinex-derivatives","BTCF0:USTF0",1751305629300,2.15846701,107790.0,107780.0,0.26701757]
["bitfinex-derivatives","BTCF0:USTF0",1751305630104,2.25846701,107790.0,107780.0,0.26701757]
["bitfinex-derivatives","BTCF0:USTF0",1751305631310,2.25834701,107790.0,107780.0,0.20601757]
["bitfinex-derivatives","BTCF0:USTF0",1751305631494,0.32,107790.0,107780.0,0.52166123]
["bitfinex-derivatives","BTCF0:USTF0",1751305631701,1.0138601,107790.0,107780.0,0.69065007]
["bitfinex-derivatives","BTCF0:USTF0",1751305631900,1.32950376,107790.0,107780.0,0.69065007]
["bitfinex-derivatives","BTCF0:USTF0",1751305632209,1.79030376,107790.0,107780.0,0.64427157]
["bitfinex-derivatives","BTCF0:USTF0",1751305632406,2.19280376,107790.0,107780.0,0.56559337]
["bitfinex-derivatives","BTCF0:USTF0",1751305632709,1.89380376,107790.0,107780.0,0.56559337]
["bitfinex-derivatives","BTCF0:USTF0",1751305633004,0.96544376,107790.0,107780.0,0.31559337]
["bitfinex-derivatives","BTCF0:USTF0",1751305633207,2.25464376,107790.0,107780.0,0.31559337]
["bitfinex-derivatives","BTCF0:USTF0",1751305633405,1.32624376,107790.0,107780.0,0.31559337]
["bitfinex-derivatives","BTCF0:USTF0",1751305633708,1.74437976,107790.0,107780.0,0.31559337]
["bitfinex-derivatives","BTCF0:USTF0",1751305633910,1.74437976,107790.0,107780.0,0.3010931]
["bitfinex-derivatives","BTCF0:USTF0",1751305634910,1.71187976,107790.0,107780.0,0.3010931]
["bitfinex-derivatives","BTCF0:USTF0",1751305635508,1.3962361,107790.0,107780.0,0.3010931]
["bitfinex-derivatives","BTCF0:USTF0",1751305635709,1.71187976,107790.0,107780.0,0.3010931]
["bitfinex-derivatives","BTCF0:USTF0",1751305637615,2.03187976,107790.0,107780.0,0.3010931]
["bitfinex-derivatives","BTCF0:USTF0",1751305637816,2.09247976,107790.0,107780.0,0.2378931]
["bitfinex-derivatives","BTCF0:USTF0",1751305638312,2.09247976,107790.0,107780.0,0.1915173]
["bitfinex-derivatives","BTCF0:USTF0",1751305638513,2.19247976,107790.0,107780.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751305638814,0.1855173,107780.0,107770.0,0.42009496]
["bitfinex-derivatives","BTCF0:USTF0",1751305639014,1.22466096,107780.0,107770.0,0.38779496]
["bitfinex-derivatives","BTCF0:USTF0",1751305639310,1.22466096,107780.0,107770.0,0.34141206]
["bitfinex-derivatives","BTCF0:USTF0",1751305639505,1.25606096,107780.0,107770.0,0.24866246]
["bitfinex-derivatives","BTCF0:USTF0",1751305639911,1.28666096,107780.0,107770.0,0.24866246]
["bitfinex-derivatives","BTCF0:USTF0",1751305640108,1.28666096,107780.0,107770.0,0.25066246]
["bitfinex-derivatives","BTCF0:USTF0",1751305640309,1.40817563,107780.0,107770.0,0.00292786]
["bitfinex-derivatives","BTCF0:USTF0",1751305641316,2.21013563,107780.0,107770.0,0.00292786]
["bitfinex-derivatives","BTCF0:USTF0",1751305643216,1.89449197,107780.0,107770.0,0.00292786]
["bitfinex-derivatives","BTCF0:USTF0",1751305643420,2.21013563,107780.0,107770.0,0.00292786]
["bitfinex-derivatives","BTCF0:USTF0",1751305648016,2.21013563,107780.0,107760.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1751305648017,0.1855518,107760.0,107750.0,0.3556349]
["bitfinex-derivatives","BTCF0:USTF0",1751305648218,2.07047546,107760.0,107750.0,0.6037693]
["bitfinex-derivatives","BTCF0:USTF0",1751305648420,1.69047546,107760.0,107750.0,0.6037693]
["bitfinex-derivatives","BTCF0:USTF0",1751305648618,2.07047546,107760.0,107750.0,0.6037693]
["bitfinex-derivatives","BTCF0:USTF0",1751305648815,2.09196356,107760.0,107750.0,0.6037693]
["bitfinex-derivatives","BTCF0:USTF0",1751305649321,2.09196356,107760.0,107750.0,0.6097693]
["bitfinex-derivatives","BTCF0:USTF0",1751305649915,2.09196356,107760.0,107750.0,0.5633777]
["bitfinex-derivatives","BTCF0:USTF0",1751305650118,2.09196356,107760.0,107750.0,0.54887152]
["bitfinex-derivatives","BTCF0:USTF0",1751305651223,2.09196356,107760.0,107750.0,0.37887152]
["bitfinex-derivatives","BTCF0:USTF0",1751305651722,2.04135232,107760.0,107750.0,0.37887152]
["bitfinex-derivatives","BTCF0:USTF0",1751305652726,1.68055232,107760.0,107750.0,0.37887152]
["bitfinex-derivatives","BTCF0:USTF0",1751305652915,2.04135232,107760.0,107750.0,0.37887152]
["bitfinex-derivatives","BTCF0:USTF0",1751305654726,2.09135232,107760.0,107750.0,0.37887152]
["bitfinex-derivatives","BTCF0:USTF0",1751305657229,2.08196356,107760.0,107750.0,0.37887152]
["bitfinex-derivatives","BTCF0:USTF0",1751305657425,1.4563199,107760.0,107750.0,0.37887152]
["bitfinex-derivatives","BTCF0:USTF0",1751305657625,2.07196356,107760.0,107750.0,0.37887152]
["bitfinex-derivatives","BTCF0:USTF0",1751305659227,2.07196356,107760.0,107750.0,0.39337847]
["bitfinex-derivatives","BTCF0:USTF0",1751305659628,2.08102954,107760.0,107750.0,0.39337847]
["bitfinex-derivatives","BTCF0:USTF0",1751305661927,2.08102954,107760.0,107750.0,0.39037847]
["bitfinex-derivatives","BTCF0:USTF0",1751305662626,2.18102954,107760.0,107750.0,0.29759637]
["bitfinex-derivatives","BTCF0:USTF0",1751305662831,0.185569,107750.0,107740.0,0.00092812]
["bitfinex-derivatives","BTCF0:USTF0",1751305663134,1.22350076,107750.0,107740.0,0.01543596]
["bitfinex-derivatives","BTCF0:USTF0",1751305663428,1.38530076,107750.0,107740.0,0.02938033]
["bitfinex-derivatives","BTCF0:USTF0",1751305664224,1.38530076,107750.0,107740.0,0.03438033]
["bitfinex-derivatives","BTCF0:USTF0",1751305665729,1.38530076,107750.0,107740.0,0.03238033]
["bitfinex-derivatives","BTCF0:USTF0",1751305671628,1.38530076,107750.0,107740.0,0.02938033]
["bitfinex-derivatives","BTCF0:USTF0",1751305675836,1.38530076,107750.0,107740.0,0.01543596]
["bitfinex-derivatives","BTCF0:USTF0",1751305676041,1.38530076,107750.0,107740.0,0.0294948]
["bitfinex-derivatives","BTCF0:USTF0",1751305676242,1.38530076,107750.0,107740.0,0.01498696]
["bitfinex-derivatives","BTCF0:USTF0",1751305676441,1.36381266,107750.0,107740.0,0.01498696]
["bitfinex-derivatives","BTCF0:USTF0",1751305676936,1.36381266,107750.0,107740.0,0.01500062]
["bitfinex-derivatives","BTCF0:USTF0",1751305681147,1.36581266,107750.0,107740.0,0.01500062]
["bitfinex-derivatives","BTCF0:USTF0",1751305682148,1.36581266,107750.0,107740.0,0.00092812]
["bitfinex-derivatives","BTCF0:USTF0",1751305682340,1.42141332,107750.0,107740.0,0.00092812]
["bitfinex-derivatives","BTCF0:USTF0",1751305682844,0.1856034,107730.0,107720.0,0.2158072]
["bitfinex-derivatives","BTCF0:USTF0",1751305683147,2.13024706,107730.0,107720.0,0.09145182]
["bitfinex-derivatives","BTCF0:USTF0",1751305683448,2.55164706,107730.0,107720.0,0.02875182]
["bitfinex-derivatives","BTCF0:USTF0",1751305683644,2.55164706,107730.0,107720.0,0.01424101]
["bitfinex-derivatives","BTCF0:USTF0",1751305683948,2.55164706,107730.0,107720.0,0.01624101]
["bitfinex-derivatives","BTCF0:USTF0",1751305685551,2.62535258,107730.0,107720.0,0.01624101]
["bitfinex-derivatives","BTCF0:USTF0",1751305685749,2.68095896,107730.0,107720.0,0.01624101]
["bitfinex-derivatives","BTCF0:USTF0",1751305686851,2.65035896,107730.0,107720.0,0.01624101]
["bitfinex-derivatives","BTCF0:USTF0",1751305687051,2.68105896,107730.0,107720.0,0.01624101]
["bitfinex-derivatives","BTCF0:USTF0",1751305687351,2.62545258,107730.0,107720.0,0.01624101]
["bitfinex-derivatives","BTCF0:USTF0",1751305688847,2.68105896,107730.0,107720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751305689253,0.1856205,107720.0,107710.0,0.06312838]
["bitfinex-derivatives","BTCF0:USTF0",1751305689453,0.1856205,107720.0,107710.0,0.07752065]
["bitfinex-derivatives","BTCF0:USTF0",1751305689454,1.35356416,107720.0,107710.0,0.07752065]
["bitfinex-derivatives","BTCF0:USTF0",1751305690251,1.69940782,107720.0,107710.0,0.07752065]
["bitfinex-derivatives","BTCF0:USTF0",1751305690446,1.69940782,107720.0,107710.0,0.01532065]
["bitfinex-derivatives","BTCF0:USTF0",1751305690648,1.73260782,107720.0,107710.0,0.01932065]
["bitfinex-derivatives","BTCF0:USTF0",1751305691148,1.74168608,107720.0,107710.0,0.00492838]
["bitfinex-derivatives","BTCF0:USTF0",1751305691455,1.79729246,107720.0,107710.0,0.00492838]
["bitfinex-derivatives","BTCF0:USTF0",1751305692148,0.1856377,107710.0,107700.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1751305692347,1.93712136,107710.0,107700.0,0.07801325]
["bitfinex-derivatives","BTCF0:USTF0",1751305692946,1.93712136,107710.0,107700.0,0.01451325]
["bitfinex-derivatives","BTCF0:USTF0",1751305694153,1.93712136,107710.0,107690.0,0.2795592]
["bitfinex-derivatives","BTCF0:USTF0",1751305694154,0.185655,107700.0,107690.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1751305694454,1.55629866,107700.0,107690.0,0.07791449]
["bitfinex-derivatives","BTCF0:USTF0",1751305694657,1.61789866,107700.0,107690.0,0.07791449]
["bitfinex-derivatives","BTCF0:USTF0",1751305694848,2.42041866,107700.0,107690.0,0.07791449]
["bitfinex-derivatives","BTCF0:USTF0",1751305695049,2.45081866,107700.0,107690.0,0.07791449]
["bitfinex-derivatives","BTCF0:USTF0",1751305695249,2.45081866,107700.0,107690.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1751305695648,0.1856722,107690.0,107680.0,0.03142863]
["bitfinex-derivatives","BTCF0:USTF0",1751305695851,1.79575586,107690.0,107680.0,0.11004343]
["bitfinex-derivatives","BTCF0:USTF0",1751305696252,1.79575586,107690.0,107680.0,0.29573283]
["bitfinex-derivatives","BTCF0:USTF0",1751305696553,1.79575586,107690.0,107680.0,0.11004343]
["bitfinex-derivatives","BTCF0:USTF0",1751305697057,1.89575586,107690.0,107680.0,0.11004343]
["bitfinex-derivatives","BTCF0:USTF0",1751305697358,1.89575586,107690.0,107680.0,0.11304343]
["bitfinex-derivatives","BTCF0:USTF0",1751305698056,1.89575586,107690.0,107680.0,0.08254343]
["bitfinex-derivatives","BTCF0:USTF0",1751305698958,1.92605586,107690.0,107680.0,0.08254343]
["bitfinex-derivatives","BTCF0:USTF0",1751305700458,1.92605586,107690.0,107680.0,0.06802863]
["bitfinex-derivatives","BTCF0:USTF0",1751305701161,1.92605586,107690.0,107680.0,0.25371803]
["bitfinex-derivatives","BTCF0:USTF0",1751305701463,1.92605586,107690.0,107680.0,0.06802863]
["bitfinex-derivatives","BTCF0:USTF0",1751305701647,1.92605586,107690.0,107680.0,0.06602863]
["bitfinex-derivatives","BTCF0:USTF0",1751305701852,2.13991586,107690.0,107680.0,0.06602863]
["bitfinex-derivatives","BTCF0:USTF0",1751305703554,2.13991586,107690.0,107680.0,0.25171803]
["bitfinex-derivatives","BTCF0:USTF0",1751305703754,2.13991586,107690.0,107680.0,0.06602863]
["bitfinex-derivatives","BTCF0:USTF0",1751305705456,2.13991586,107690.0,107680.0,0.25171803]
["bitfinex-derivatives","BTCF0:USTF0",1751305705962,2.13991586,107690.0,107680.0,0.06602863]
["bitfinex-derivatives","BTCF0:USTF0",1751305707763,2.13991586,107690.0,107680.0,0.25171803]
["bitfinex-derivatives","BTCF0:USTF0",1751305708963,2.13991586,107690.0,107680.0,0.06602863]
["bitfinex-derivatives","BTCF0:USTF0",1751305709163,2.13991586,107690.0,107680.0,0.08054551]
["bitfinex-derivatives","BTCF0:USTF0",1751305709558,2.13991586,107690.0,107680.0,0.26623491]
["bitfinex-derivatives","BTCF0:USTF0",1751305709763,2.14091586,107690.0,107680.0,0.07954551]
["bitfinex-derivatives","BTCF0:USTF0",1751305709959,1.55739586,107690.0,107680.0,0.26523491]
["bitfinex-derivatives","BTCF0:USTF0",1751305710261,0.5474722,107690.0,107680.0,0.26523506]
["bitfinex-derivatives","BTCF0:USTF0",1751305710465,2.01079586,107690.0,107680.0,0.26523506]
["bitfinex-derivatives","BTCF0:USTF0",1751305711974,2.07079586,107690.0,107680.0,0.26523506]
["bitfinex-derivatives","BTCF0:USTF0",1751305712365,1.3751522,107690.0,107680.0,0.26523506]
["bitfinex-derivatives","BTCF0:USTF0",1751305712565,2.03079586,107690.0,107680.0,0.26523506]
["bitfinex-derivatives","BTCF0:USTF0",1751305714370,0.86311586,107690.0,107680.0,0.26523506]
["bitfinex-derivatives","BTCF0:USTF0",1751305714570,1.69067586,107690.0,107680.0,0.26523506]
["bitfinex-derivatives","BTCF0:USTF0",1751305715873,0.74659586,107690.0,107680.0,0.26523506]
["bitfinex-derivatives","BTCF0:USTF0",1751305716071,0.7699122,107690.0,107680.0,1.69740672]
["bitfinex-derivatives","BTCF0:USTF0",1751305716375,0.1866722,107690.0,107680.0,1.44740672]
["bitfinex-derivatives","BTCF0:USTF0",1751305716571,0.1866722,107690.0,107680.0,1.13176306]
["bitfinex-derivatives","BTCF0:USTF0",1751305717278,0.1866722,107690.0,107680.0,1.14627833]
["bitfinex-derivatives","BTCF0:USTF0",1751305717671,0.1866722,107690.0,107680.0,1.13176306]
["bitfinex-derivatives","BTCF0:USTF0",1751305717871,0.1866722,107690.0,107680.0,1.14627833]
["bitfinex-derivatives","BTCF0:USTF0",1751305718177,0.1866722,107690.0,107680.0,1.13176306]
["bitfinex-derivatives","BTCF0:USTF0",1751305718380,0.001,107690.0,107680.0,1.14627833]
["bitfinex-derivatives","BTCF0:USTF0",1751305718774,0.001,107690.0,107680.0,1.13176306]
["bitfinex-derivatives","BTCF0:USTF0",1751305719582,0.1866722,107690.0,107680.0,1.44740672]
["bitfinex-derivatives","BTCF0:USTF0",1751305720380,0.001,107690.0,107680.0,1.44740672]
["bitfinex-derivatives","BTCF0:USTF0",1751305720681,0.001,107690.0,107680.0,1.4619219]
["bitfinex-derivatives","BTCF0:USTF0",1751305721081,0.001,107690.0,107680.0,1.44740672]
["bitfinex-derivatives","BTCF0:USTF0",1751305721280,0.001,107690.0,107680.0,1.4619219]
["bitfinex-derivatives","BTCF0:USTF0",1751305721483,0.429935,107700.0,107690.0,0.1856722]
["bitfinex-derivatives","BTCF0:USTF0",1751305721781,0.429935,107700.0,107690.0,0.81568923]
["bitfinex-derivatives","BTCF0:USTF0",1751305722778,0.431935,107700.0,107690.0,0.81568923]
["bitfinex-derivatives","BTCF0:USTF0",1751305722978,0.4319349,107700.0,107690.0,0.81568923]
["bitfinex-derivatives","BTCF0:USTF0",1751305723277,0.4319349,107700.0,107690.0,0.83020268]
["bitfinex-derivatives","BTCF0:USTF0",1751305723475,0.05560638,107710.0,107700.0,0.185655]
["bitfinex-derivatives","BTCF0:USTF0",1751305723673,0.24124408,107710.0,107700.0,1.31111123]
["bitfinex-derivatives","BTCF0:USTF0",1751305723983,0.05560638,107710.0,107700.0,1.49680723]
["bitfinex-derivatives","BTCF0:USTF0",1751305724679,0.85832638,107720.0,107710.0,0.1856377]
["bitfinex-derivatives","BTCF0:USTF0",1751305724986,0.8579546,107720.0,107710.0,1.03674893]
["bitfinex-derivatives","BTCF0:USTF0",1751305725174,0.8579546,107720.0,107710.0,1.35239247]
["bitfinex-derivatives","BTCF0:USTF0",1751305725374,0.8579546,107720.0,107710.0,1.33788136]
["bitfinex-derivatives","BTCF0:USTF0",1751305725582,0.05560638,107720.0,107710.0,1.33788136]
["bitfinex-derivatives","BTCF0:USTF0",1751305726085,0.05560638,107730.0,107720.0,0.1856205]
["bitfinex-derivatives","BTCF0:USTF0",1751305726292,0.05560638,107730.0,107720.0,0.2479205]
["bitfinex-derivatives","BTCF0:USTF0",1751305727086,0.24120968,107730.0,107720.0,0.2479205]
["bitfinex-derivatives","BTCF0:USTF0",1751305727483,0.24820968,107730.0,107720.0,0.2479205]
["bitfinex-derivatives","BTCF0:USTF0",1751305730189,0.1926033,107730.0,107720.0,0.2479205]
["bitfinex-derivatives","BTCF0:USTF0",1751305732489,0.007,107730.0,107720.0,0.56356416]
["bitfinex-derivatives","BTCF0:USTF0",1751305732679,0.007,107730.0,107720.0,0.90356416]
["bitfinex-derivatives","BTCF0:USTF0",1751305733088,0.1926033,107730.0,107720.0,0.90356416]
["bitfinex-derivatives","BTCF0:USTF0",1751305733288,0.1926033,107730.0,107720.0,0.9705205]
["bitfinex-derivatives","BTCF0:USTF0",1751305734691,0.1926033,107730.0,107720.0,0.3879205]
["bitfinex-derivatives","BTCF0:USTF0",1751305735591,0.007,107730.0,107720.0,0.3879205]
["bitfinex-derivatives","BTCF0:USTF0",1751305735790,0.007,107730.0,107720.0,0.5979205]
["bitfinex-derivatives","BTCF0:USTF0",1751305736388,0.007,107730.0,107720.0,0.3679205]
["bitfinex-derivatives","BTCF0:USTF0",1751305739289,0.88824696,107730.0,107720.0,0.2479205]
["bitfinex-derivatives","BTCF0:USTF0",1751305739591,0.95164696,107730.0,107720.0,0.2479205]
["bitfinex-derivatives","BTCF0:USTF0",1751305741095,0.2560033,107730.0,107720.0,0.2479205]
["bitfinex-derivatives","BTCF0:USTF0",1751305741297,0.93164696,107730.0,107720.0,0.2479205]
["bitfinex-derivatives","BTCF0:USTF0",1751305742695,0.89164696,107730.0,107720.0,0.1856205]
["bitfinex-derivatives","BTCF0:USTF0",1751305743387,1.25244696,107730.0,107720.0,0.1856205]
["bitfinex-derivatives","BTCF0:USTF0",1751305743997,0.93244696,107730.0,107720.0,0.1856205]
["bitfinex-derivatives","BTCF0:USTF0",1751305744305,1.27244696,107730.0,107720.0,0.1856205]
["bitfinex-derivatives","BTCF0:USTF0",1751305745197,1.85460696,107730.0,107720.0,0.1856205]
["bitfinex-derivatives","BTCF0:USTF0",1751305745502,1.86460696,107730.0,107720.0,0.1856205]
["bitfinex-derivatives","BTCF0:USTF0",1751305746102,1.86460696,107730.0,107720.0,0.2167205]
["bitfinex-derivatives","BTCF0:USTF0",1751305748600,1.09684366,107730.0,107720.0,0.2167205]
["bitfinex-derivatives","BTCF0:USTF0",1751305748803,1.50368696,107730.0,107720.0,0.2167205]
["bitfinex-derivatives","BTCF0:USTF0",1751305749105,1.50368696,107730.0,107720.0,0.2471205]
["bitfinex-derivatives","BTCF0:USTF0",1751305755308,1.86448696,107730.0,107720.0,0.1856205]
["bitfinex-derivatives","BTCF0:USTF0",1751305755508,1.53448696,107730.0,107720.0,0.1856205]
["bitfinex-derivatives","BTCF0:USTF0",1751305755710,1.87448696,107730.0,107720.0,0.1856205]
["bitfinex-derivatives","BTCF0:USTF0",1751305758110,1.51448696,107730.0,107720.0,0.1856205]
["bitfinex-derivatives","BTCF0:USTF0",1751305758309,1.83448696,107730.0,107720.0,0.1856205]
["bitfinex-derivatives","BTCF0:USTF0",1751305758806,1.53448696,107730.0,107720.0,0.1856205]
["bitfinex-derivatives","BTCF0:USTF0",1751305759195,1.93009334,107730.0,107720.0,0.1856205]
["bitfinex-derivatives","BTCF0:USTF0",1751305761704,0.92465334,107730.0,107720.0,0.1856205]
["bitfinex-derivatives","BTCF0:USTF0",1751305761908,0.9494,107730.0,107720.0,0.42511563]
["bitfinex-derivatives","BTCF0:USTF0",1751305762109,0.9494,107730.0,107720.0,0.45541563]
["bitfinex-derivatives","BTCF0:USTF0",1751305762505,1.1350033,107730.0,107720.0,0.45541563]
["bitfinex-derivatives","BTCF0:USTF0",1751305762705,1.1350033,107730.0,107720.0,0.29541563]
["bitfinex-derivatives","BTCF0:USTF0",1751305763105,1.4650033,107730.0,107720.0,0.29541563]
["bitfinex-derivatives","BTCF0:USTF0",1751305763611,0.8834033,107730.0,107720.0,0.29541563]
["bitfinex-derivatives","BTCF0:USTF0",1751305763810,1.4650033,107730.0,107720.0,0.29541563]
["bitfinex-derivatives","BTCF0:USTF0",1751305764911,1.1350033,107730.0,107720.0,0.29541563]
["bitfinex-derivatives","BTCF0:USTF0",1751305765113,1.82064696,107730.0,107720.0,0.29541563]
["bitfinex-derivatives","BTCF0:USTF0",1751305765412,1.5050033,107730.0,107720.0,0.29541563]
["bitfinex-derivatives","BTCF0:USTF0",1751305766314,0.3678,107730.0,107720.0,0.29541563]
["bitfinex-derivatives","BTCF0:USTF0",1751305766513,0.94928,107730.0,107720.0,0.29541563]
["bitfinex-derivatives","BTCF0:USTF0",1751305766808,0.007,107730.0,107720.0,1.27736416]
["bitfinex-derivatives","BTCF0:USTF0",1751305767013,0.007,107730.0,107720.0,1.29186469]
["bitfinex-derivatives","BTCF0:USTF0",1751305768008,0.007,107730.0,107720.0,1.30274647]
["bitfinex-derivatives","BTCF0:USTF0",1751305769217,0.007,107730.0,107720.0,0.97622103]
["bitfinex-derivatives","BTCF0:USTF0",1751305769515,0.007,107730.0,107720.0,1.29186469]
["bitfinex-derivatives","BTCF0:USTF0",1751305769903,0.1926033,107730.0,107720.0,1.29186469]
["bitfinex-derivatives","BTCF0:USTF0",1751305770616,0.1926033,107730.0,107720.0,0.97622103]
["bitfinex-derivatives","BTCF0:USTF0",1751305770918,0.1926033,107730.0,107720.0,1.29186469]
["bitfinex-derivatives","BTCF0:USTF0",1751305772309,0.007,107730.0,107720.0,1.29186469]
["bitfinex-derivatives","BTCF0:USTF0",1751305772616,0.007,107730.0,107720.0,1.27736416]
["bitfinex-derivatives","BTCF0:USTF0",1751305773517,0.1926033,107730.0,107720.0,1.27736416]
["bitfinex-derivatives","BTCF0:USTF0",1751305773816,0.007,107730.0,107720.0,1.27736416]
["bitfinex-derivatives","BTCF0:USTF0",1751305776118,0.007,107730.0,107720.0,1.89551087]
["bitfinex-derivatives","BTCF0:USTF0",1751305777717,0.1926033,107730.0,107720.0,0.99862721]
["bitfinex-derivatives","BTCF0:USTF0",1751305777921,0.1926033,107730.0,107720.0,1.32978721]
["bitfinex-derivatives","BTCF0:USTF0",1751305778410,0.50824696,107730.0,107720.0,0.35752721]
["bitfinex-derivatives","BTCF0:USTF0",1751305778611,0.1,107730.0,107720.0,1.29944721]
["bitfinex-derivatives","BTCF0:USTF0",1751305778811,0.007,107730.0,107720.0,1.55944721]
["bitfinex-derivatives","BTCF0:USTF0",1751305779212,0.1926033,107730.0,107720.0,1.55944721]
["bitfinex-derivatives","BTCF0:USTF0",1751305780423,0.1926033,107730.0,107720.0,0.97832721]
["bitfinex-derivatives","BTCF0:USTF0",1751305780624,0.1926033,107730.0,107720.0,1.29397087]
["bitfinex-derivatives","BTCF0:USTF0",1751305781123,0.1926033,107730.0,107720.0,1.03397087]
["bitfinex-derivatives","BTCF0:USTF0",1751305781321,0.1926033,107730.0,107720.0,0.96397087]
["bitfinex-derivatives","BTCF0:USTF0",1751305781523,0.24820968,107730.0,107720.0,1.27706416]
["bitfinex-derivatives","BTCF0:USTF0",1751305782126,0.24820968,107730.0,107720.0,1.01706416]
["bitfinex-derivatives","BTCF0:USTF0",1751305782323,0.06260638,107730.0,107720.0,1.01706416]
["bitfinex-derivatives","BTCF0:USTF0",1751305782622,0.24820968,107730.0,107720.0,1.01706416]
["bitfinex-derivatives","BTCF0:USTF0",1751305783023,0.24820968,107730.0,107720.0,0.7014205]
["bitfinex-derivatives","BTCF0:USTF0",1751305783921,0.24820968,107730.0,107720.0,0.3406205]
["bitfinex-derivatives","BTCF0:USTF0",1751305784117,0.24820968,107730.0,107720.0,0.7014205]
["bitfinex-derivatives","BTCF0:USTF0",1751305784519,0.06260638,107730.0,107720.0,0.7014205]
["bitfinex-derivatives","BTCF0:USTF0",1751305784926,0.06260638,107730.0,107720.0,1.29706416]
["bitfinex-derivatives","BTCF0:USTF0",1751305785125,0.06260638,107730.0,107720.0,1.32806416]
["bitfinex-derivatives","BTCF0:USTF0",1751305787128,0.06260638,107730.0,107720.0,1.0124205]
["bitfinex-derivatives","BTCF0:USTF0",1751305787328,0.06260638,107730.0,107720.0,1.32806416]
["bitfinex-derivatives","BTCF0:USTF0",1751305789328,0.06260638,107730.0,107720.0,1.10806416]
["bitfinex-derivatives","BTCF0:USTF0",1751305789829,0.06260638,107730.0,107720.0,1.29806416]
["bitfinex-derivatives","BTCF0:USTF0",1751305790631,0.06260638,107730.0,107720.0,1.12806416]
["bitfinex-derivatives","BTCF0:USTF0",1751305790935,0.06260638,107730.0,107720.0,0.95806416]
["bitfinex-derivatives","BTCF0:USTF0",1751305791124,0.06260638,107730.0,107720.0,0.96726416]
["bitfinex-derivatives","BTCF0:USTF0",1751305791319,0.06260638,107730.0,107720.0,1.32806416]
["bitfinex-derivatives","BTCF0:USTF0",1751305791524,0.007,107730.0,107720.0,1.14497087]
["bitfinex-derivatives","BTCF0:USTF0",1751305792022,0.007,107730.0,107720.0,1.30497087]
["bitfinex-derivatives","BTCF0:USTF0",1751305792423,0.1926033,107730.0,107720.0,0.66332721]
["bitfinex-derivatives","BTCF0:USTF0",1751305792624,0.60594696,107730.0,107720.0,0.58332721]
["bitfinex-derivatives","BTCF0:USTF0",1751305793223,0.94594696,107730.0,107720.0,0.1856205]
["bitfinex-derivatives","BTCF0:USTF0",1751305796031,1.0187295,107730.0,107720.0,0.1856205]
["bitfinex-derivatives","BTCF0:USTF0",1751305798236,1.3795295,107730.0,107720.0,0.1856205]
["bitfinex-derivatives","BTCF0:USTF0",1751305800035,1.4195295,107730.0,107720.0,0.1856205]
["bitfinex-derivatives","BTCF0:USTF0",1751305801433,0.72388584,107730.0,107720.0,0.1856205]
["bitfinex-derivatives","BTCF0:USTF0",1751305801639,1.3795295,107730.0,107720.0,0.1856205]
["bitfinex-derivatives","BTCF0:USTF0",1751305801938,1.1095295,107730.0,107720.0,0.1856205]
["bitfinex-derivatives","BTCF0:USTF0",1751305802139,1.3695295,107730.0,107720.0,0.1856205]
["bitfinex-derivatives","BTCF0:USTF0",1751305807230,1.6126095,107730.0,107720.0,0.1856205]
["bitfinex-derivatives","BTCF0:USTF0",1751305809436,0.1856202,107720.0,107710.0,0.23757589]
["bitfinex-derivatives","BTCF0:USTF0",1751305809634,1.53568386,107720.0,107710.0,0.23757589]
["bitfinex-derivatives","BTCF0:USTF0",1751305809839,1.53568386,107720.0,107710.0,0.23758579]
["bitfinex-derivatives","BTCF0:USTF0",1751305810041,1.88568386,107720.0,107710.0,0.05194829]
["bitfinex-derivatives","BTCF0:USTF0",1751305810333,1.88568386,107720.0,107710.0,0.01504158]
["bitfinex-derivatives","BTCF0:USTF0",1751305810735,1.89068386,107720.0,107710.0,0.01504158]
["bitfinex-derivatives","BTCF0:USTF0",1751305811137,0.1856374,107710.0,107700.0,0.32431999]
["bitfinex-derivatives","BTCF0:USTF0",1751305811336,0.1856374,107710.0,107700.0,0.26858863]
["bitfinex-derivatives","BTCF0:USTF0",1751305811337,1.27298106,107710.0,107700.0,0.26858863]
["bitfinex-derivatives","BTCF0:USTF0",1751305812749,0.1856547,107700.0,107690.0,0.48227269]
["bitfinex-derivatives","BTCF0:USTF0",1751305813048,1.1167347,107700.0,107690.0,0.81315704]
["bitfinex-derivatives","BTCF0:USTF0",1751305813639,0.7967347,107700.0,107690.0,0.84385704]
["bitfinex-derivatives","BTCF0:USTF0",1751305814147,1.11237836,107700.0,107690.0,0.78849746]
["bitfinex-derivatives","BTCF0:USTF0",1751305814444,1.11237836,107700.0,107690.0,0.76602509]
["bitfinex-derivatives","BTCF0:USTF0",1751305815154,0.7967347,107700.0,107690.0,0.75514074]
["bitfinex-derivatives","BTCF0:USTF0",1751305815443,0.80623477,107700.0,107690.0,0.75514074]
["bitfinex-derivatives","BTCF0:USTF0",1751305816244,0.80623477,107700.0,107690.0,0.75470523]
["bitfinex-derivatives","BTCF0:USTF0",1751305816543,0.80723477,107700.0,107690.0,0.75470523]
["bitfinex-derivatives","BTCF0:USTF0",1751305817253,0.80723477,107700.0,107690.0,0.66187153]
["bitfinex-derivatives","BTCF0:USTF0",1751305817254,1.82367843,107700.0,107690.0,0.66187153]
["bitfinex-derivatives","BTCF0:USTF0",1751305817440,1.46287843,107700.0,107690.0,0.3278727]
["bitfinex-derivatives","BTCF0:USTF0",1751305817641,0.1866547,107700.0,107690.0,0.7019245]
["bitfinex-derivatives","BTCF0:USTF0",1751305817848,0.58092,107700.0,107690.0,1.03756816]
["bitfinex-derivatives","BTCF0:USTF0",1751305818148,0.7665747,107700.0,107690.0,1.03756816]
["bitfinex-derivatives","BTCF0:USTF0",1751305818349,0.7665747,107700.0,107690.0,1.02351636]
["bitfinex-derivatives","BTCF0:USTF0",1751305818941,0.7665747,107700.0,107690.0,0.7078727]
["bitfinex-derivatives","BTCF0:USTF0",1751305823354,0.7665747,107700.0,107690.0,0.4478727]
["bitfinex-derivatives","BTCF0:USTF0",1751305823956,1.08221836,107700.0,107690.0,0.4478727]
["bitfinex-derivatives","BTCF0:USTF0",1751305824360,0.50229836,107700.0,107690.0,0.4478727]
["bitfinex-derivatives","BTCF0:USTF0",1751305824562,1.08209836,107700.0,107690.0,0.6778727]
["bitfinex-derivatives","BTCF0:USTF0",1751305824755,1.44289836,107700.0,107690.0,0.6778727]
["bitfinex-derivatives","BTCF0:USTF0",1751305826260,1.44289836,107700.0,107690.0,0.69190978]
["bitfinex-derivatives","BTCF0:USTF0",1751305826656,1.08209836,107700.0,107690.0,0.69190978]
["bitfinex-derivatives","BTCF0:USTF0",1751305827762,0.7664547,107700.0,107690.0,0.69190978]
["bitfinex-derivatives","BTCF0:USTF0",1751305834272,0.7664547,107700.0,107690.0,1.00755344]
["bitfinex-derivatives","BTCF0:USTF0",1751305834467,0.7664547,107700.0,107690.0,1.36835344]
["bitfinex-derivatives","BTCF0:USTF0",1751305835068,0.58044,107700.0,107690.0,1.36835344]
["bitfinex-derivatives","BTCF0:USTF0",1751305835271,0.7660947,107700.0,107690.0,1.36835344]
["bitfinex-derivatives","BTCF0:USTF0",1751305835775,0.7660947,107700.0,107690.0,1.05270978]
["bitfinex-derivatives","BTCF0:USTF0",1751305835972,1.00317359,107700.0,107690.0,1.28978867]
["bitfinex-derivatives","BTCF0:USTF0",1751305836174,1.00317359,107700.0,107690.0,0.92898867]
["bitfinex-derivatives","BTCF0:USTF0",1751305836574,1.00317359,107700.0,107690.0,1.28978867]
["bitfinex-derivatives","BTCF0:USTF0",1751305836878,0.58044,107700.0,107690.0,1.28978867]
["bitfinex-derivatives","BTCF0:USTF0",1751305837472,0.001,107700.0,107690.0,1.28978867]
["bitfinex-derivatives","BTCF0:USTF0",1751305837978,0.001,107700.0,107690.0,1.3687835]
["bitfinex-derivatives","BTCF0:USTF0",1751305842378,0.001,107700.0,107690.0,1.35474642]
["bitfinex-derivatives","BTCF0:USTF0",1751305842581,0.001,107700.0,107690.0,1.40616595]
["bitfinex-derivatives","BTCF0:USTF0",1751305843681,0.001,107700.0,107690.0,1.98536595]
["bitfinex-derivatives","BTCF0:USTF0",1751305845672,0.001,107700.0,107690.0,2.01318026]
["bitfinex-derivatives","BTCF0:USTF0",1751305845878,0.001,107700.0,107690.0,2.01317993]
["bitfinex-derivatives","BTCF0:USTF0",1751305846081,0.001,107700.0,107690.0,2.01317819]
["bitfinex-derivatives","BTCF0:USTF0",1751305847080,0.63713628,107720.0,107690.0,2.01317819]
["bitfinex-derivatives","BTCF0:USTF0",1751305847286,1.21621628,107720.0,107710.0,0.1856374]
["bitfinex-derivatives","BTCF0:USTF0",1751305847485,1.2158445,107720.0,107710.0,0.2356374]
["bitfinex-derivatives","BTCF0:USTF0",1751305847686,1.2483445,107720.0,107710.0,0.2356374]
["bitfinex-derivatives","BTCF0:USTF0",1751305848082,1.2493445,107720.0,107710.0,0.2356374]
["bitfinex-derivatives","BTCF0:USTF0",1751305848588,1.2483445,107720.0,107710.0,0.2356374]
["bitfinex-derivatives","BTCF0:USTF0",1751305848790,1.2533445,107720.0,107710.0,0.2356374]
["bitfinex-derivatives","BTCF0:USTF0",1751305849688,1.19773812,107720.0,107710.0,0.2356374]
["bitfinex-derivatives","BTCF0:USTF0",1751305850584,1.20706462,107720.0,107710.0,0.2356374]
["bitfinex-derivatives","BTCF0:USTF0",1751305851086,1.19773812,107720.0,107710.0,0.2356374]
["bitfinex-derivatives","BTCF0:USTF0",1751305851287,1.2533445,107720.0,107710.0,0.2356374]
["bitfinex-derivatives","BTCF0:USTF0",1751305853191,1.2533445,107720.0,107710.0,0.2680374]
["bitfinex-derivatives","BTCF0:USTF0",1751305853490,0.3530756,107720.0,107710.0,0.58411112]
["bitfinex-derivatives","BTCF0:USTF0",1751305853685,1.56794932,107720.0,107710.0,0.2356374]
["bitfinex-derivatives","BTCF0:USTF0",1751305853890,1.60014932,107720.0,107710.0,0.2356374]
["bitfinex-derivatives","BTCF0:USTF0",1751305854085,1.2840756,107720.0,107710.0,0.2356374]
["bitfinex-derivatives","BTCF0:USTF0",1751305854389,1.62014932,107720.0,107710.0,0.2356374]
["bitfinex-derivatives","BTCF0:USTF0",1751305854591,1.3040756,107720.0,107710.0,0.2356374]
["bitfinex-derivatives","BTCF0:USTF0",1751305854990,0.7252756,107720.0,107710.0,0.2356374]
["bitfinex-derivatives","BTCF0:USTF0",1751305855294,0.9640356,107720.0,107710.0,0.2356374]
["bitfinex-derivatives","BTCF0:USTF0",1751305855792,0.3852756,107720.0,107710.0,0.2356374]
["bitfinex-derivatives","BTCF0:USTF0",1751305856089,0.9639956,107720.0,107710.0,0.2356374]
["bitfinex-derivatives","BTCF0:USTF0",1751305858790,0.3852756,107720.0,107710.0,0.2356374]
["bitfinex-derivatives","BTCF0:USTF0",1751305858995,0.9639156,107720.0,107710.0,0.2356374]
["bitfinex-derivatives","BTCF0:USTF0",1751305859889,1.20093223,107720.0,107710.0,0.47265403]
["bitfinex-derivatives","BTCF0:USTF0",1751305860290,0.9639156,107720.0,107710.0,0.47265403]
["bitfinex-derivatives","BTCF0:USTF0",1751305860490,1.20085223,107720.0,107710.0,0.47265403]
["bitfinex-derivatives","BTCF0:USTF0",1751305860791,1.15444623,107720.0,107710.0,0.47265403]
["bitfinex-derivatives","BTCF0:USTF0",1751305860997,0.57588623,107720.0,107710.0,0.50295403]
["bitfinex-derivatives","BTCF0:USTF0",1751305861298,1.15444623,107720.0,107710.0,0.53525403]
["bitfinex-derivatives","BTCF0:USTF0",1751305862894,0.09130638,107720.0,107710.0,0.48525403]
["bitfinex-derivatives","BTCF0:USTF0",1751305863100,0.06060638,107720.0,107710.0,1.22605403]
["bitfinex-derivatives","BTCF0:USTF0",1751305863400,0.005,107720.0,107710.0,1.25745403]
["bitfinex-derivatives","BTCF0:USTF0",1751305864294,0.005,107720.0,107710.0,1.2852666]
["bitfinex-derivatives","BTCF0:USTF0",1751305864796,0.1906203,107720.0,107710.0,1.2852666]
["bitfinex-derivatives","BTCF0:USTF0",1751305866698,0.42763693,107720.0,107710.0,0.63684997]
["bitfinex-derivatives","BTCF0:USTF0",1751305866908,0.49093693,107720.0,107710.0,1.0538666]
["bitfinex-derivatives","BTCF0:USTF0",1751305867216,0.52203693,107720.0,107710.0,1.0538666]
["bitfinex-derivatives","BTCF0:USTF0",1751305872009,0.2850203,107720.0,107710.0,1.0538666]
["bitfinex-derivatives","BTCF0:USTF0",1751305872209,0.52203693,107720.0,107710.0,1.02605403]
["bitfinex-derivatives","BTCF0:USTF0",1751305873507,0.49093693,107720.0,107710.0,1.02605403]
["bitfinex-derivatives","BTCF0:USTF0",1751305876314,0.49093693,107720.0,107710.0,0.66525403]
["bitfinex-derivatives","BTCF0:USTF0",1751305879322,0.2539203,107720.0,107710.0,0.66525403]
["bitfinex-derivatives","BTCF0:USTF0",1751305880222,0.2539203,107720.0,107710.0,0.69835403]
["bitfinex-derivatives","BTCF0:USTF0",1751305880613,0.49093693,107720.0,107710.0,0.69835403]
["bitfinex-derivatives","BTCF0:USTF0",1751305881125,0.49093693,107720.0,107710.0,0.48525403]
["bitfinex-derivatives","BTCF0:USTF0",1751305881622,0.49093693,107720.0,107710.0,0.84605403]
["bitfinex-derivatives","BTCF0:USTF0",1751305882121,0.49093693,107720.0,107710.0,0.8738666]
["bitfinex-derivatives","BTCF0:USTF0",1751305885022,0.2539203,107720.0,107710.0,0.8738666]
["bitfinex-derivatives","BTCF0:USTF0",1751305885321,0.49093693,107720.0,107710.0,0.8738666]
["bitfinex-derivatives","BTCF0:USTF0",1751305885517,0.49093693,107720.0,107710.0,0.4504666]
["bitfinex-derivatives","BTCF0:USTF0",1751305885717,0.52093693,107720.0,107710.0,0.42265403]
["bitfinex-derivatives","BTCF0:USTF0",1751305885912,1.46875356,107720.0,107710.0,0.1856374]
["bitfinex-derivatives","BTCF0:USTF0",1751305886122,0.1856375,107710.0,107700.0,0.64928357]
["bitfinex-derivatives","BTCF0:USTF0",1751305886423,2.25293076,107710.0,107700.0,0.60249869]
["bitfinex-derivatives","BTCF0:USTF0",1751305886627,2.01591413,107710.0,107700.0,0.60249869]
["bitfinex-derivatives","BTCF0:USTF0",1751305887421,2.01791413,107710.0,107700.0,0.60249869]
["bitfinex-derivatives","BTCF0:USTF0",1751305887912,1.77705378,107710.0,107700.0,0.60249869]
["bitfinex-derivatives","BTCF0:USTF0",1751305888114,2.08705378,107710.0,107700.0,0.60249869]
["bitfinex-derivatives","BTCF0:USTF0",1751305889024,2.08705378,107710.0,107700.0,0.30589869]
["bitfinex-derivatives","BTCF0:USTF0",1751305889513,2.08705378,107710.0,107700.0,0.27808612]
["bitfinex-derivatives","BTCF0:USTF0",1751305890719,2.32628998,107710.0,107700.0,0.1856547]
["bitfinex-derivatives","BTCF0:USTF0",1751305890916,0.1856547,107700.0,107690.0,0.38962718]
["bitfinex-derivatives","BTCF0:USTF0",1751305891118,0.93801098,107700.0,107690.0,0.38962718]
["bitfinex-derivatives","BTCF0:USTF0",1751305891716,1.29881098,107700.0,107690.0,0.32028113]
["bitfinex-derivatives","BTCF0:USTF0",1751305892116,1.27881098,107700.0,107690.0,0.32028113]
["bitfinex-derivatives","BTCF0:USTF0",1751305892518,1.27981098,107700.0,107690.0,0.32028113]
["bitfinex-derivatives","BTCF0:USTF0",1751305893223,1.27981098,107700.0,107690.0,0.29246856]
["bitfinex-derivatives","BTCF0:USTF0",1751305894427,0.95981098,107700.0,107690.0,0.29246856]
["bitfinex-derivatives","BTCF0:USTF0",1751305894626,1.26981098,107700.0,107690.0,0.278491]
["bitfinex-derivatives","BTCF0:USTF0",1751305894927,1.29981098,107700.0,107690.0,0.278491]
["bitfinex-derivatives","BTCF0:USTF0",1751305895617,1.27981098,107700.0,107690.0,0.278491]
["bitfinex-derivatives","BTCF0:USTF0",1751305896018,1.42981098,107700.0,107690.0,0.2320744]
["bitfinex-derivatives","BTCF0:USTF0",1751305896420,1.61547758,107700.0,107690.0,0.19985379]
["bitfinex-derivatives","BTCF0:USTF0",1751305897237,1.43547758,107700.0,107690.0,0.19985379]
["bitfinex-derivatives","BTCF0:USTF0",1751305897530,1.55547758,107700.0,107690.0,0.19985379]
["bitfinex-derivatives","BTCF0:USTF0",1751305899124,1.55547758,107700.0,107690.0,0.19985389]
["bitfinex-derivatives","BTCF0:USTF0",1751305899428,0.185672,107690.0,107680.0,0.23302523]
["bitfinex-derivatives","BTCF0:USTF0",1751305899629,0.185672,107690.0,107680.0,0.31302523]
["bitfinex-derivatives","BTCF0:USTF0",1751305899630,1.86536828,107690.0,107680.0,0.31302523]
["bitfinex-derivatives","BTCF0:USTF0",1751305900532,1.86536828,107690.0,107680.0,0.31402523]
["bitfinex-derivatives","BTCF0:USTF0",1751305900722,1.96536828,107690.0,107680.0,0.31402523]
["bitfinex-derivatives","BTCF0:USTF0",1751305900921,1.96536828,107690.0,107680.0,0.08192863]
["bitfinex-derivatives","BTCF0:USTF0",1751305902834,2.57800006,107690.0,107660.0,0.30638927]
["bitfinex-derivatives","BTCF0:USTF0",1751305903033,0.86266278,107670.0,107660.0,0.61086179]
["bitfinex-derivatives","BTCF0:USTF0",1751305903225,1.82266278,107670.0,107660.0,0.56443129]
["bitfinex-derivatives","BTCF0:USTF0",1751305903535,1.88686278,107670.0,107660.0,0.51800879]
["bitfinex-derivatives","BTCF0:USTF0",1751305903731,1.98686278,107670.0,107660.0,0.01447252]
["bitfinex-derivatives","BTCF0:USTF0",1751305903926,1.99615906,107670.0,107660.0,0.08447252]
["bitfinex-derivatives","BTCF0:USTF0",1751305904229,1.99615906,107670.0,107660.0,0.01747252]
["bitfinex-derivatives","BTCF0:USTF0",1751305904749,2.18191906,107670.0,107660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751305905739,0.1857237,107660.0,107650.0,0.18666889]
["bitfinex-derivatives","BTCF0:USTF0",1751305905938,1.39597998,107660.0,107650.0,0.28117532]
["bitfinex-derivatives","BTCF0:USTF0",1751305906134,1.39597998,107660.0,107650.0,0.09543532]
["bitfinex-derivatives","BTCF0:USTF0",1751305906437,1.4707744,107660.0,107650.0,0.28117622]
["bitfinex-derivatives","BTCF0:USTF0",1751305906624,1.1007744,107660.0,107650.0,0.09543532]
["bitfinex-derivatives","BTCF0:USTF0",1751305906826,1.4407744,107660.0,107650.0,0.28117622]
["bitfinex-derivatives","BTCF0:USTF0",1751305907137,1.3407744,107660.0,107650.0,0.28117622]
["bitfinex-derivatives","BTCF0:USTF0",1751305907528,2.1599744,107660.0,107650.0,0.28117622]
["bitfinex-derivatives","BTCF0:USTF0",1751305907827,1.3407744,107660.0,107650.0,0.28117622]
["bitfinex-derivatives","BTCF0:USTF0",1751305908134,2.1487744,107660.0,107650.0,0.28117622]
["bitfinex-derivatives","BTCF0:USTF0",1751305908333,2.1487744,107660.0,107650.0,0.34397622]
["bitfinex-derivatives","BTCF0:USTF0",1751305908733,1.54261812,107660.0,107650.0,0.34397622]
["bitfinex-derivatives","BTCF0:USTF0",1751305909033,2.1266744,107660.0,107650.0,0.34397622]
["bitfinex-derivatives","BTCF0:USTF0",1751305909231,1.81051812,107660.0,107650.0,0.37437622]
["bitfinex-derivatives","BTCF0:USTF0",1751305909435,2.0866744,107660.0,107650.0,0.37437622]
["bitfinex-derivatives","BTCF0:USTF0",1751305910029,0.5465237,107660.0,107650.0,0.37437622]
["bitfinex-derivatives","BTCF0:USTF0",1751305910334,1.3656837,107660.0,107650.0,0.9805325]
["bitfinex-derivatives","BTCF0:USTF0",1751305910526,1.3656837,107660.0,107650.0,0.66437622]
["bitfinex-derivatives","BTCF0:USTF0",1751305912138,1.3656837,107660.0,107650.0,0.69218879]
["bitfinex-derivatives","BTCF0:USTF0",1751305913337,0.7881637,107660.0,107650.0,0.69218879]
["bitfinex-derivatives","BTCF0:USTF0",1751305913536,1.3656837,107660.0,107650.0,0.69218879]
["bitfinex-derivatives","BTCF0:USTF0",1751305914537,1.3656837,107660.0,107650.0,0.32218879]
["bitfinex-derivatives","BTCF0:USTF0",1751305914739,1.0048837,107660.0,107650.0,0.50218879]
["bitfinex-derivatives","BTCF0:USTF0",1751305914943,1.0769079,107670.0,107660.0,0.1857237]
["bitfinex-derivatives","BTCF0:USTF0",1751305915239,2.2360679,107670.0,107660.0,0.26503878]
["bitfinex-derivatives","BTCF0:USTF0",1751305916536,2.2370679,107670.0,107660.0,0.26503878]
["bitfinex-derivatives","BTCF0:USTF0",1751305918140,2.2370679,107670.0,107660.0,0.26501163]
["bitfinex-derivatives","BTCF0:USTF0",1751305918343,2.2370679,107670.0,107660.0,0.27953012]
["bitfinex-derivatives","BTCF0:USTF0",1751305918944,2.2370679,107670.0,107660.0,0.26501163]
["bitfinex-derivatives","BTCF0:USTF0",1751305919344,2.2370679,107670.0,107660.0,0.27953011]
["bitfinex-derivatives","BTCF0:USTF0",1751305922241,2.29267428,107670.0,107660.0,0.27953011]
["bitfinex-derivatives","BTCF0:USTF0",1751305923646,2.29267428,107670.0,107660.0,0.26534218]
["bitfinex-derivatives","BTCF0:USTF0",1751305923844,2.29267428,107670.0,107660.0,0.27946588]
["bitfinex-derivatives","BTCF0:USTF0",1751305924946,2.33267428,107670.0,107660.0,0.27946588]
["bitfinex-derivatives","BTCF0:USTF0",1751305925348,1.5900877,107670.0,107660.0,0.27946588]
["bitfinex-derivatives","BTCF0:USTF0",1751305926349,1.9200877,107670.0,107660.0,0.27946588]
["bitfinex-derivatives","BTCF0:USTF0",1751305927049,2.26794398,107670.0,107660.0,0.27946588]
["bitfinex-derivatives","BTCF0:USTF0",1751305929153,1.6217877,107670.0,107660.0,0.27946588]
["bitfinex-derivatives","BTCF0:USTF0",1751305929349,1.0644982,107670.0,107660.0,0.31236588]
["bitfinex-derivatives","BTCF0:USTF0",1751305929551,1.1825782,107670.0,107660.0,0.64439846]
["bitfinex-derivatives","BTCF0:USTF0",1751305929751,1.5433782,107670.0,107660.0,0.34222846]
["bitfinex-derivatives","BTCF0:USTF0",1751305929953,1.8833782,107670.0,107660.0,0.32824218]
["bitfinex-derivatives","BTCF0:USTF0",1751305931355,1.5225782,107670.0,107660.0,0.32824218]
["bitfinex-derivatives","BTCF0:USTF0",1751305931652,1.8833782,107670.0,107660.0,0.32824218]
["bitfinex-derivatives","BTCF0:USTF0",1751305931856,1.9033782,107670.0,107660.0,0.32824218]
["bitfinex-derivatives","BTCF0:USTF0",1751305933253,2.25203448,107670.0,107660.0,0.30936529]
["bitfinex-derivatives","BTCF0:USTF0",1751305933554,2.31563448,107670.0,107660.0,0.30936529]
["bitfinex-derivatives","BTCF0:USTF0",1751305934559,2.33563448,107670.0,107660.0,0.30936529]
["bitfinex-derivatives","BTCF0:USTF0",1751305934855,1.9192281,107670.0,107660.0,0.30935944]
["bitfinex-derivatives","BTCF0:USTF0",1751305935053,2.2800281,107670.0,107660.0,0.30935797]
["bitfinex-derivatives","BTCF0:USTF0",1751305935254,2.2800281,107670.0,107660.0,0.24425797]
["bitfinex-derivatives","BTCF0:USTF0",1751305935255,2.33563448,107670.0,107660.0,0.24425797]
["bitfinex-derivatives","BTCF0:USTF0",1751305939458,2.2800281,107670.0,107660.0,0.24425797]
["bitfinex-derivatives","BTCF0:USTF0",1751305939659,1.97483448,107670.0,107660.0,0.24425797]
["bitfinex-derivatives","BTCF0:USTF0",1751305939862,2.33563448,107670.0,107660.0,0.2442628]
["bitfinex-derivatives","BTCF0:USTF0",1751305940660,1.95563448,107670.0,107660.0,0.2442628]
["bitfinex-derivatives","BTCF0:USTF0",1751305940862,2.2300281,107670.0,107660.0,0.24423789]
["bitfinex-derivatives","BTCF0:USTF0",1751305942163,2.2300281,107670.0,107660.0,0.23024218]
["bitfinex-derivatives","BTCF0:USTF0",1751305942364,2.2300281,107670.0,107660.0,0.2442502]
["bitfinex-derivatives","BTCF0:USTF0",1751305942864,1.8692281,107670.0,107660.0,0.23024218]
["bitfinex-derivatives","BTCF0:USTF0",1751305943065,2.2300281,107670.0,107660.0,0.24424201]
["bitfinex-derivatives","BTCF0:USTF0",1751305944468,2.2300281,107670.0,107660.0,0.23024218]
["bitfinex-derivatives","BTCF0:USTF0",1751305944773,1.8692281,107670.0,107660.0,0.23024218]
["bitfinex-derivatives","BTCF0:USTF0",1751305944969,2.2300281,107670.0,107660.0,0.23024218]
["bitfinex-derivatives","BTCF0:USTF0",1751305945164,1.8692281,107670.0,107660.0,0.24426019]
["bitfinex-derivatives","BTCF0:USTF0",1751305945364,2.2300281,107670.0,107660.0,0.23024218]
["bitfinex-derivatives","BTCF0:USTF0",1751305945667,1.8692281,107670.0,107660.0,0.25805475]
["bitfinex-derivatives","BTCF0:USTF0",1751305945870,1.8692281,107670.0,107660.0,0.27215947]
["bitfinex-derivatives","BTCF0:USTF0",1751305946273,2.2300281,107670.0,107660.0,0.27215947]
["bitfinex-derivatives","BTCF0:USTF0",1751305946466,2.2300281,107670.0,107660.0,0.25764099]
["bitfinex-derivatives","BTCF0:USTF0",1751305947874,2.2300281,107670.0,107660.0,0.27215984]
["bitfinex-derivatives","BTCF0:USTF0",1751305948377,2.2300281,107670.0,107660.0,0.25764099]
["bitfinex-derivatives","BTCF0:USTF0",1751305948570,1.8692281,107670.0,107660.0,0.25764099]
["bitfinex-derivatives","BTCF0:USTF0",1751305948768,2.2300281,107670.0,107660.0,0.25764099]
["bitfinex-derivatives","BTCF0:USTF0",1751305949072,1.8692281,107670.0,107660.0,0.25764099]
["bitfinex-derivatives","BTCF0:USTF0",1751305949372,2.2600281,107670.0,107660.0,0.25764099]
["bitfinex-derivatives","BTCF0:USTF0",1751305949576,1.8992281,107670.0,107660.0,0.25764099]
["bitfinex-derivatives","BTCF0:USTF0",1751305950376,2.2600281,107670.0,107660.0,0.25764099]
["bitfinex-derivatives","BTCF0:USTF0",1751305951873,1.58387182,107670.0,107660.0,0.25764099]
["bitfinex-derivatives","BTCF0:USTF0",1751305952076,2.2200281,107670.0,107660.0,0.25764099]
["bitfinex-derivatives","BTCF0:USTF0",1751305953777,2.14114366,107670.0,107660.0,0.49491283]
["bitfinex-derivatives","BTCF0:USTF0",1751305955180,1.78034366,107670.0,107660.0,0.49491283]
["bitfinex-derivatives","BTCF0:USTF0",1751305955368,2.14114366,107670.0,107660.0,0.49491283]
["bitfinex-derivatives","BTCF0:USTF0",1751305956379,2.14114366,107670.0,107660.0,0.48080811]
["bitfinex-derivatives","BTCF0:USTF0",1751305956879,1.78034366,107670.0,107660.0,0.48080811]
["bitfinex-derivatives","BTCF0:USTF0",1751305957279,2.14114366,107670.0,107660.0,0.48080811]
["bitfinex-derivatives","BTCF0:USTF0",1751305957784,1.46034366,107670.0,107660.0,0.48080811]
["bitfinex-derivatives","BTCF0:USTF0",1751305957980,1.82034366,107670.0,107660.0,0.48080811]
["bitfinex-derivatives","BTCF0:USTF0",1751305958181,1.82034366,107670.0,107660.0,0.51270811]
["bitfinex-derivatives","BTCF0:USTF0",1751305958387,2.18114366,107670.0,107660.0,0.51270811]
["bitfinex-derivatives","BTCF0:USTF0",1751305958680,1.82034366,107670.0,107660.0,0.51270811]
["bitfinex-derivatives","BTCF0:USTF0",1751305958880,2.18114366,107670.0,107660.0,0.51270811]
["bitfinex-derivatives","BTCF0:USTF0",1751305960284,2.18114366,107670.0,107660.0,0.48080811]
["bitfinex-derivatives","BTCF0:USTF0",1751305960785,1.82034366,107670.0,107660.0,0.48080811]
["bitfinex-derivatives","BTCF0:USTF0",1751305961887,1.22307182,107670.0,107660.0,0.48080811]
["bitfinex-derivatives","BTCF0:USTF0",1751305962078,1.22307182,107670.0,107660.0,0.54380811]
["bitfinex-derivatives","BTCF0:USTF0",1751305962484,1.77774366,107670.0,107660.0,0.54380811]
["bitfinex-derivatives","BTCF0:USTF0",1751305964087,1.19047182,107670.0,107660.0,0.54380811]
["bitfinex-derivatives","BTCF0:USTF0",1751305964280,1.73774366,107670.0,107660.0,0.54380811]
["bitfinex-derivatives","BTCF0:USTF0",1751305964587,1.79335004,107670.0,107660.0,0.51599554]
["bitfinex-derivatives","BTCF0:USTF0",1751305966287,1.79335004,107670.0,107660.0,0.53004802]
["bitfinex-derivatives","BTCF0:USTF0",1751305966690,1.2460782,107670.0,107660.0,0.53004802]
["bitfinex-derivatives","BTCF0:USTF0",1751305966987,1.86335004,107670.0,107660.0,0.53004802]
["bitfinex-derivatives","BTCF0:USTF0",1751305967187,1.48335004,107670.0,107660.0,0.53004802]
["bitfinex-derivatives","BTCF0:USTF0",1751305967488,1.48335004,107670.0,107660.0,0.54456664]
["bitfinex-derivatives","BTCF0:USTF0",1751305968186,1.84415004,107670.0,107660.0,0.53004802]
["bitfinex-derivatives","BTCF0:USTF0",1751305968583,1.81315004,107670.0,107660.0,0.53004802]
["bitfinex-derivatives","BTCF0:USTF0",1751305969586,1.5758782,107670.0,107660.0,0.53004802]
["bitfinex-derivatives","BTCF0:USTF0",1751305969790,1.81315004,107670.0,107660.0,0.53004802]
["bitfinex-derivatives","BTCF0:USTF0",1751305970187,1.81315004,107670.0,107660.0,0.29277618]
["bitfinex-derivatives","BTCF0:USTF0",1751305970387,1.81315004,107670.0,107660.0,0.53004802]
["bitfinex-derivatives","BTCF0:USTF0",1751305970590,2.17375004,107670.0,107660.0,0.53004802]
["bitfinex-derivatives","BTCF0:USTF0",1751305972391,1.81295004,107670.0,107660.0,0.53004802]
["bitfinex-derivatives","BTCF0:USTF0",1751305972589,2.17375004,107670.0,107660.0,0.53004802]
["bitfinex-derivatives","BTCF0:USTF0",1751305972983,1.81295004,107670.0,107660.0,0.53004802]
["bitfinex-derivatives","BTCF0:USTF0",1751305973184,2.17375004,107670.0,107660.0,0.29277618]
["bitfinex-derivatives","BTCF0:USTF0",1751305973484,2.17375004,107670.0,107660.0,0.45156649]
["bitfinex-derivatives","BTCF0:USTF0",1751305973690,2.20575004,107670.0,107660.0,0.45156649]
["bitfinex-derivatives","BTCF0:USTF0",1751305974591,2.15014366,107670.0,107660.0,0.47937906]
["bitfinex-derivatives","BTCF0:USTF0",1751305975989,2.15014366,107670.0,107660.0,0.24210722]
["bitfinex-derivatives","BTCF0:USTF0",1751305976292,2.54302188,107670.0,107660.0,0.04186505]
["bitfinex-derivatives","BTCF0:USTF0",1751305976487,2.54302188,107670.0,107660.0,0.01405248]
["bitfinex-derivatives","BTCF0:USTF0",1751305977293,2.54302188,107670.0,107660.0,0.19977618]
["bitfinex-derivatives","BTCF0:USTF0",1751305977795,2.30575004,107670.0,107660.0,0.19977618]
["bitfinex-derivatives","BTCF0:USTF0",1751305978196,2.0684782,107670.0,107660.0,0.19977618]
["bitfinex-derivatives","BTCF0:USTF0",1751305978395,2.30575004,107670.0,107660.0,0.19977618]
["bitfinex-derivatives","BTCF0:USTF0",1751305978901,2.30575004,107670.0,107660.0,0.01405248]
["bitfinex-derivatives","BTCF0:USTF0",1751305979090,2.30575004,107670.0,107660.0,0.19977618]
["bitfinex-derivatives","BTCF0:USTF0",1751305980693,2.54302188,107670.0,107660.0,0.19977618]
["bitfinex-derivatives","BTCF0:USTF0",1751305980894,2.54302188,107670.0,107660.0,0.01405248]
["bitfinex-derivatives","BTCF0:USTF0",1751305981595,2.30575004,107670.0,107660.0,0.19977618]
["bitfinex-derivatives","BTCF0:USTF0",1751305982995,2.0684782,107670.0,107660.0,0.19977618]
["bitfinex-derivatives","BTCF0:USTF0",1751305983201,2.20575004,107670.0,107660.0,0.19977618]
["bitfinex-derivatives","BTCF0:USTF0",1751305984204,2.30575004,107670.0,107660.0,0.19977618]
["bitfinex-derivatives","BTCF0:USTF0",1751305985403,2.54302188,107670.0,107660.0,0.01405248]
["bitfinex-derivatives","BTCF0:USTF0",1751305985900,2.38491955,107670.0,107660.0,0.01405248]
["bitfinex-derivatives","BTCF0:USTF0",1751305986305,2.38491955,107670.0,107660.0,0.19977618]
["bitfinex-derivatives","BTCF0:USTF0",1751305986906,1.56603955,107670.0,107660.0,0.19977618]
["bitfinex-derivatives","BTCF0:USTF0",1751305987107,2.38319955,107670.0,107660.0,0.19977618]
["bitfinex-derivatives","BTCF0:USTF0",1751305992915,2.28319955,107670.0,107660.0,0.19977618]
["bitfinex-derivatives","BTCF0:USTF0",1751305993212,2.32759317,107670.0,107660.0,0.21429581]
["bitfinex-derivatives","BTCF0:USTF0",1751305993601,2.38319955,107670.0,107660.0,0.21429581]
["bitfinex-derivatives","BTCF0:USTF0",1751305994809,2.38519955,107670.0,107660.0,0.02857211]
["bitfinex-derivatives","BTCF0:USTF0",1751305995210,2.38519955,107670.0,107660.0,0.21429581]
["bitfinex-derivatives","BTCF0:USTF0",1751305995605,2.38519955,107670.0,107660.0,0.02857211]
["bitfinex-derivatives","BTCF0:USTF0",1751305996314,2.0687582,107670.0,107660.0,0.01405248]
["bitfinex-derivatives","BTCF0:USTF0",1751305996616,2.38519955,107670.0,107660.0,0.19977618]
["bitfinex-derivatives","BTCF0:USTF0",1751305997723,2.38519955,107670.0,107660.0,0.01405248]
["bitfinex-derivatives","BTCF0:USTF0",1751305998212,0.1857237,107660.0,107650.0,0.00092889]
["bitfinex-derivatives","BTCF0:USTF0",1751305998415,1.38706505,107660.0,107650.0,0.01528277]
["bitfinex-derivatives","BTCF0:USTF0",1751306000024,1.38806505,107660.0,107650.0,0.01528277]
["bitfinex-derivatives","BTCF0:USTF0",1751306001123,1.38906505,107660.0,107650.0,0.01528277]
["bitfinex-derivatives","BTCF0:USTF0",1751306001628,1.44467143,107660.0,107650.0,0.01528277]
["bitfinex-derivatives","BTCF0:USTF0",1751306003529,1.44467143,107660.0,107650.0,0.00092889]
["bitfinex-derivatives","BTCF0:USTF0",1751306004122,1.46325308,107660.0,107650.0,0.00092889]
["bitfinex-derivatives","BTCF0:USTF0",1751306005022,0.1857582,107640.0,107630.0,0.21358807]
["bitfinex-derivatives","BTCF0:USTF0",1751306005225,1.99055247,107640.0,107630.0,0.57092331]
["bitfinex-derivatives","BTCF0:USTF0",1751306005529,2.08355247,107640.0,107630.0,0.54459899]
["bitfinex-derivatives","BTCF0:USTF0",1751306005728,2.08355247,107640.0,107630.0,0.60539899]
["bitfinex-derivatives","BTCF0:USTF0",1751306006930,2.08355247,107640.0,107630.0,0.60639899]
["bitfinex-derivatives","BTCF0:USTF0",1751306007131,2.09268065,107640.0,107630.0,0.60639899]
["bitfinex-derivatives","BTCF0:USTF0",1751306007932,2.09268065,107640.0,107630.0,0.60645653]
["bitfinex-derivatives","BTCF0:USTF0",1751306008133,2.09268065,107640.0,107630.0,0.59193452]
["bitfinex-derivatives","BTCF0:USTF0",1751306008635,2.09268065,107640.0,107630.0,0.60645703]
["bitfinex-derivatives","BTCF0:USTF0",1751306008835,2.09268065,107640.0,107630.0,0.59193452]
["bitfinex-derivatives","BTCF0:USTF0",1751306009424,2.19268065,107640.0,107630.0,0.34535902]
["bitfinex-derivatives","BTCF0:USTF0",1751306010128,2.19268065,107640.0,107630.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1751306011241,2.19268065,107640.0,107630.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1751306012533,3.672962,107640.0,107630.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1751306012735,0.1857754,107630.0,107620.0,0.00092915]
["bitfinex-derivatives","BTCF0:USTF0",1751306012925,1.33701675,107630.0,107620.0,0.01530344]
["bitfinex-derivatives","BTCF0:USTF0",1751306013330,1.33751321,107630.0,107620.0,0.01530344]
["bitfinex-derivatives","BTCF0:USTF0",1751306013638,1.33751321,107630.0,107620.0,0.00092915]
["bitfinex-derivatives","BTCF0:USTF0",1751306014836,1.19818321,107630.0,107600.0,0.34612991]
["bitfinex-derivatives","BTCF0:USTF0",1751306015038,0.86305135,107610.0,107600.0,0.69113181]
["bitfinex-derivatives","BTCF0:USTF0",1751306015338,1.45446781,107610.0,107600.0,0.64467631]
["bitfinex-derivatives","BTCF0:USTF0",1751306015538,1.45446781,107610.0,107600.0,0.56773581]
["bitfinex-derivatives","BTCF0:USTF0",1751306015839,1.45446781,107610.0,107600.0,0.55321061]
["bitfinex-derivatives","BTCF0:USTF0",1751306016235,1.45446781,107610.0,107600.0,0.36738341]
["bitfinex-derivatives","BTCF0:USTF0",1751306016236,1.10446781,107610.0,107600.0,0.36738341]
["bitfinex-derivatives","BTCF0:USTF0",1751306016434,1.48446781,107610.0,107600.0,0.38190932]
["bitfinex-derivatives","BTCF0:USTF0",1751306016639,1.51696781,107610.0,107600.0,0.38190932]
["bitfinex-derivatives","BTCF0:USTF0",1751306017131,1.51796781,107610.0,107600.0,0.56773652]
["bitfinex-derivatives","BTCF0:USTF0",1751306018437,1.51796781,107610.0,107600.0,0.50483652]
["bitfinex-derivatives","BTCF0:USTF0",1751306018641,1.51796781,107610.0,107600.0,0.53743652]
["bitfinex-derivatives","BTCF0:USTF0",1751306019143,1.51796781,107610.0,107600.0,0.56953652]
["bitfinex-derivatives","BTCF0:USTF0",1751306019440,1.59207832,107610.0,107600.0,0.56953652]
["bitfinex-derivatives","BTCF0:USTF0",1751306021435,1.59207832,107610.0,107600.0,0.56953648]
["bitfinex-derivatives","BTCF0:USTF0",1751306023043,1.52207832,107610.0,107600.0,0.56953648]
["bitfinex-derivatives","BTCF0:USTF0",1751306024842,1.52207832,107610.0,107600.0,0.30953648]
["bitfinex-derivatives","BTCF0:USTF0",1751306025246,1.52207832,107610.0,107600.0,0.12370928]
["bitfinex-derivatives","BTCF0:USTF0",1751306025451,1.68207832,107610.0,107600.0,0.12370928]
["bitfinex-derivatives","BTCF0:USTF0",1751306025641,1.71217832,107610.0,107600.0,0.12370928]
["bitfinex-derivatives","BTCF0:USTF0",1751306027140,1.61217832,107610.0,107600.0,0.30953648]
["bitfinex-derivatives","BTCF0:USTF0",1751306027346,1.71217832,107610.0,107600.0,0.30953648]
["bitfinex-derivatives","BTCF0:USTF0",1751306027540,1.71217832,107610.0,107600.0,0.29501061]
["bitfinex-derivatives","BTCF0:USTF0",1751306027941,1.71217832,107610.0,107600.0,0.2805272]
["bitfinex-derivatives","BTCF0:USTF0",1751306028235,1.68207832,107610.0,107600.0,0.2805272]
["bitfinex-derivatives","BTCF0:USTF0",1751306029744,0.99563697,107610.0,107600.0,0.2805272]
["bitfinex-derivatives","BTCF0:USTF0",1751306029945,1.69207832,107610.0,107600.0,0.2805272]
["bitfinex-derivatives","BTCF0:USTF0",1751306030245,1.31207832,107610.0,107600.0,0.2805272]
["bitfinex-derivatives","BTCF0:USTF0",1751306030446,1.65207832,107610.0,107600.0,0.2805272]
["bitfinex-derivatives","BTCF0:USTF0",1751306030635,2.22723832,107610.0,107600.0,0.2805272]
["bitfinex-derivatives","BTCF0:USTF0",1751306032844,2.12723832,107610.0,107600.0,0.29498766]
["bitfinex-derivatives","BTCF0:USTF0",1751306033049,2.12723832,107610.0,107600.0,0.2805272]
["bitfinex-derivatives","BTCF0:USTF0",1751306033246,2.12723832,107610.0,107600.0,0.29500841]
["bitfinex-derivatives","BTCF0:USTF0",1751306033446,2.12723832,107610.0,107600.0,0.32570841]
["bitfinex-derivatives","BTCF0:USTF0",1751306033647,2.09673832,107610.0,107600.0,0.32570841]
["bitfinex-derivatives","BTCF0:USTF0",1751306034041,1.07945697,107610.0,107600.0,0.32570841]
["bitfinex-derivatives","BTCF0:USTF0",1751306034446,1.44025697,107610.0,107600.0,0.32570841]
["bitfinex-derivatives","BTCF0:USTF0",1751306034648,1.82025697,107610.0,107600.0,0.32570841]
["bitfinex-derivatives","BTCF0:USTF0",1751306035851,2.05777338,107610.0,107600.0,0.56322482]
["bitfinex-derivatives","BTCF0:USTF0",1751306037051,2.15777338,107610.0,107600.0,0.56322482]
["bitfinex-derivatives","BTCF0:USTF0",1751306037258,2.15777338,107610.0,107600.0,0.53322482]
["bitfinex-derivatives","BTCF0:USTF0",1751306037845,2.05777338,107610.0,107600.0,0.53322482]
["bitfinex-derivatives","BTCF0:USTF0",1751306038152,2.05826984,107610.0,107600.0,0.53322482]
["bitfinex-derivatives","BTCF0:USTF0",1751306039148,2.05826984,107610.0,107600.0,0.54775124]
["bitfinex-derivatives","BTCF0:USTF0",1751306039348,1.17222984,107610.0,107600.0,0.54775124]
["bitfinex-derivatives","BTCF0:USTF0",1751306039551,0.26391343,107610.0,107600.0,1.44606765]
["bitfinex-derivatives","BTCF0:USTF0",1751306039754,1.07979343,107610.0,107600.0,1.2876654]
["bitfinex-derivatives","BTCF0:USTF0",1751306041553,1.07979343,107610.0,107600.0,0.97103483]
["bitfinex-derivatives","BTCF0:USTF0",1751306041954,1.40979343,107610.0,107600.0,0.97103483]
["bitfinex-derivatives","BTCF0:USTF0",1751306042854,1.07979343,107610.0,107600.0,0.97103483]
["bitfinex-derivatives","BTCF0:USTF0",1751306043048,1.39979343,107610.0,107600.0,0.61023483]
["bitfinex-derivatives","BTCF0:USTF0",1751306043953,0.26391343,107610.0,107600.0,0.61023483]
["bitfinex-derivatives","BTCF0:USTF0",1751306044156,1.07971343,107610.0,107600.0,0.61023483]
["bitfinex-derivatives","BTCF0:USTF0",1751306046154,1.07971343,107610.0,107600.0,0.9268654]
["bitfinex-derivatives","BTCF0:USTF0",1751306046357,1.07971343,107610.0,107600.0,0.91233898]
["bitfinex-derivatives","BTCF0:USTF0",1751306047056,1.00556292,107610.0,107600.0,0.91233898]
["bitfinex-derivatives","BTCF0:USTF0",1751306048459,0.43052292,107610.0,107600.0,1.27313898]
["bitfinex-derivatives","BTCF0:USTF0",1751306048659,1.00552292,107610.0,107600.0,1.27313898]
["bitfinex-derivatives","BTCF0:USTF0",1751306049361,0.18980292,107610.0,107600.0,1.27313898]
["bitfinex-derivatives","BTCF0:USTF0",1751306049554,0.18980292,107610.0,107600.0,1.47352868]
["bitfinex-derivatives","BTCF0:USTF0",1751306049555,0.00399292,107610.0,107600.0,1.47352868]
["bitfinex-derivatives","BTCF0:USTF0",1751306049862,0.00399292,107610.0,107600.0,1.49590969]
["bitfinex-derivatives","BTCF0:USTF0",1751306050853,0.00399292,107610.0,107600.0,1.81254026]
["bitfinex-derivatives","BTCF0:USTF0",1751306051054,0.00399292,107610.0,107600.0,1.49590969]
["bitfinex-derivatives","BTCF0:USTF0",1751306052061,0.00399292,107610.0,107600.0,1.48142848]
["bitfinex-derivatives","BTCF0:USTF0",1751306054656,0.00399292,107610.0,107600.0,1.49595334]
["bitfinex-derivatives","BTCF0:USTF0",1751306057163,0.00399292,107610.0,107600.0,1.81258391]
["bitfinex-derivatives","BTCF0:USTF0",1751306057356,0.00399292,107610.0,107600.0,1.86794349]
["bitfinex-derivatives","BTCF0:USTF0",1751306057664,0.00399292,107610.0,107600.0,1.55131292]
["bitfinex-derivatives","BTCF0:USTF0",1751306057959,0.00399292,107610.0,107600.0,1.49595334]
["bitfinex-derivatives","BTCF0:USTF0",1751306058563,0.00399292,107610.0,107600.0,1.55131292]
["bitfinex-derivatives","BTCF0:USTF0",1751306058764,0.00399292,107610.0,107600.0,1.31008934]
["bitfinex-derivatives","BTCF0:USTF0",1751306058965,0.00399292,107610.0,107600.0,1.36544892]
["bitfinex-derivatives","BTCF0:USTF0",1751306059267,0.00399292,107610.0,107600.0,1.31008934]
["bitfinex-derivatives","BTCF0:USTF0",1751306061765,0.18980292,107610.0,107600.0,1.88476934]
["bitfinex-derivatives","BTCF0:USTF0",1751306062774,0.18980292,107610.0,107600.0,0.99345877]
["bitfinex-derivatives","BTCF0:USTF0",1751306063074,0.22140292,107610.0,107600.0,1.27318263]
["bitfinex-derivatives","BTCF0:USTF0",1751306065182,0.22140292,107610.0,107600.0,1.30104318]
["bitfinex-derivatives","BTCF0:USTF0",1751306065480,0.22140292,107610.0,107600.0,0.95371261]
["bitfinex-derivatives","BTCF0:USTF0",1751306065678,0.25360292,107610.0,107600.0,0.95371261]
["bitfinex-derivatives","BTCF0:USTF0",1751306065872,0.25360292,107610.0,107600.0,0.99061932]
["bitfinex-derivatives","BTCF0:USTF0",1751306067383,0.25360292,107610.0,107600.0,1.30724989]
["bitfinex-derivatives","BTCF0:USTF0",1751306067680,0.28370292,107610.0,107600.0,0.92591932]
["bitfinex-derivatives","BTCF0:USTF0",1751306068076,0.66370292,107610.0,107600.0,0.32511932]
["bitfinex-derivatives","BTCF0:USTF0",1751306068280,0.66370292,107610.0,107600.0,0.33913465]
["bitfinex-derivatives","BTCF0:USTF0",1751306068481,0.66370292,107610.0,107600.0,0.32460979]
["bitfinex-derivatives","BTCF0:USTF0",1751306068778,1.55485349,107610.0,107600.0,0.22770308]
["bitfinex-derivatives","BTCF0:USTF0",1751306069380,1.55485349,107610.0,107600.0,0.26460979]
["bitfinex-derivatives","BTCF0:USTF0",1751306071083,1.62979445,107610.0,107600.0,0.26460979]
["bitfinex-derivatives","BTCF0:USTF0",1751306071586,1.31316388,107610.0,107600.0,0.26460979]
["bitfinex-derivatives","BTCF0:USTF0",1751306073788,1.24316388,107610.0,107600.0,0.26460979]
["bitfinex-derivatives","BTCF0:USTF0",1751306074685,1.24316388,107610.0,107600.0,0.23674924]
["bitfinex-derivatives","BTCF0:USTF0",1751306074888,1.24316388,107610.0,107600.0,0.29210882]
["bitfinex-derivatives","BTCF0:USTF0",1751306075477,0.93316388,107610.0,107600.0,0.60873939]
["bitfinex-derivatives","BTCF0:USTF0",1751306075683,0.22140292,107610.0,107600.0,0.96403268]
["bitfinex-derivatives","BTCF0:USTF0",1751306075880,0.22140292,107610.0,107600.0,1.02893268]
["bitfinex-derivatives","BTCF0:USTF0",1751306076289,0.22140292,107610.0,107600.0,1.40893268]
["bitfinex-derivatives","BTCF0:USTF0",1751306076591,0.22140292,107610.0,107600.0,1.46061807]
["bitfinex-derivatives","BTCF0:USTF0",1751306076793,0.79580292,107610.0,107600.0,1.46061807]
["bitfinex-derivatives","BTCF0:USTF0",1751306077394,0.79576292,107610.0,107600.0,1.42345834]
["bitfinex-derivatives","BTCF0:USTF0",1751306077594,0.79576292,107610.0,107600.0,1.06265834]
["bitfinex-derivatives","BTCF0:USTF0",1751306077786,0.79576292,107610.0,107600.0,1.46062018]
["bitfinex-derivatives","BTCF0:USTF0",1751306078092,0.79576292,107610.0,107600.0,1.42345834]
["bitfinex-derivatives","BTCF0:USTF0",1751306079895,0.22140292,107610.0,107600.0,1.42345834]
["bitfinex-derivatives","BTCF0:USTF0",1751306080194,0.79572292,107610.0,107600.0,1.46062517]
["bitfinex-derivatives","BTCF0:USTF0",1751306080892,0.79572292,107610.0,107600.0,1.10062517]
["bitfinex-derivatives","BTCF0:USTF0",1751306081294,0.22140292,107610.0,107600.0,1.10062517]
["bitfinex-derivatives","BTCF0:USTF0",1751306081593,0.79572292,107610.0,107600.0,1.10062517]
["bitfinex-derivatives","BTCF0:USTF0",1751306082595,0.79572292,107610.0,107600.0,0.73982517]
["bitfinex-derivatives","BTCF0:USTF0",1751306082896,0.79572292,107610.0,107600.0,0.72529951]
["bitfinex-derivatives","BTCF0:USTF0",1751306083396,0.22140292,107610.0,107600.0,0.72529951]
["bitfinex-derivatives","BTCF0:USTF0",1751306083595,0.79564292,107610.0,107600.0,0.72529951]
["bitfinex-derivatives","BTCF0:USTF0",1751306084696,0.79564292,107610.0,107600.0,0.69781373]
["bitfinex-derivatives","BTCF0:USTF0",1751306084896,0.79564292,107610.0,107600.0,0.67781373]
["bitfinex-derivatives","BTCF0:USTF0",1751306085399,0.79564292,107610.0,107600.0,0.32848316]
["bitfinex-derivatives","BTCF0:USTF0",1751306085698,0.25350292,107610.0,107600.0,0.32848316]
["bitfinex-derivatives","BTCF0:USTF0",1751306085997,0.86050292,107610.0,107600.0,0.32848316]
["bitfinex-derivatives","BTCF0:USTF0",1751306086698,0.28630292,107610.0,107600.0,0.32848316]
["bitfinex-derivatives","BTCF0:USTF0",1751306087093,1.10062292,107610.0,107600.0,0.32848316]
["bitfinex-derivatives","BTCF0:USTF0",1751306087697,1.10062292,107610.0,107600.0,0.29131633]
["bitfinex-derivatives","BTCF0:USTF0",1751306088999,0.28630292,107610.0,107600.0,0.29131633]
["bitfinex-derivatives","BTCF0:USTF0",1751306089192,1.10062292,107610.0,107600.0,0.29131633]
["bitfinex-derivatives","BTCF0:USTF0",1751306091002,0.28630292,107610.0,107600.0,0.29131633]
["bitfinex-derivatives","BTCF0:USTF0",1751306091200,1.10058292,107610.0,107600.0,0.29131633]
["bitfinex-derivatives","BTCF0:USTF0",1751306091400,0.28630292,107610.0,107600.0,0.29131633]
["bitfinex-derivatives","BTCF0:USTF0",1751306091601,1.10050292,107610.0,107600.0,0.29131633]
["bitfinex-derivatives","BTCF0:USTF0",1751306092202,0.28630292,107610.0,107600.0,0.29131633]
["bitfinex-derivatives","BTCF0:USTF0",1751306092401,1.10050292,107610.0,107600.0,0.29131633]
["bitfinex-derivatives","BTCF0:USTF0",1751306093000,1.06770292,107610.0,107600.0,0.29131633]
["bitfinex-derivatives","BTCF0:USTF0",1751306093202,1.03560292,107610.0,107600.0,0.30584238]
["bitfinex-derivatives","BTCF0:USTF0",1751306093399,1.00400292,107610.0,107600.0,0.72320921]
["bitfinex-derivatives","BTCF0:USTF0",1751306093605,1.00400292,107610.0,107600.0,0.37320868]
["bitfinex-derivatives","BTCF0:USTF0",1751306093993,1.00400292,107610.0,107600.0,0.70320868]
["bitfinex-derivatives","BTCF0:USTF0",1751306094197,0.76384292,107610.0,107600.0,0.70320868]
["bitfinex-derivatives","BTCF0:USTF0",1751306094605,0.76384292,107610.0,107600.0,1.01983925]
["bitfinex-derivatives","BTCF0:USTF0",1751306095000,0.18980292,107610.0,107600.0,1.38063925]
["bitfinex-derivatives","BTCF0:USTF0",1751306095207,0.76376292,107610.0,107600.0,1.38063925]
["bitfinex-derivatives","BTCF0:USTF0",1751306095507,0.76376292,107610.0,107600.0,1.35276545]
["bitfinex-derivatives","BTCF0:USTF0",1751306096404,0.57795292,107610.0,107600.0,1.35276545]
["bitfinex-derivatives","BTCF0:USTF0",1751306096704,0.76376292,107610.0,107600.0,1.35276545]
["bitfinex-derivatives","BTCF0:USTF0",1751306104016,0.76376292,107610.0,107600.0,0.99196545]
["bitfinex-derivatives","BTCF0:USTF0",1751306104315,0.76376292,107610.0,107600.0,1.35276545]
["bitfinex-derivatives","BTCF0:USTF0",1751306104809,0.76376292,107610.0,107600.0,1.34346327]
["bitfinex-derivatives","BTCF0:USTF0",1751306105006,0.76376292,107610.0,107600.0,1.32893775]
["bitfinex-derivatives","BTCF0:USTF0",1751306105206,0.18980292,107610.0,107600.0,1.32893775]
["bitfinex-derivatives","BTCF0:USTF0",1751306106015,0.18980292,107610.0,107600.0,1.48726682]
["bitfinex-derivatives","BTCF0:USTF0",1751306106407,0.18980292,107610.0,107600.0,1.50179213]
["bitfinex-derivatives","BTCF0:USTF0",1751306107616,0.18980292,107610.0,107600.0,1.14099213]
["bitfinex-derivatives","BTCF0:USTF0",1751306107815,0.42728274,107610.0,107600.0,0.66603249]
["bitfinex-derivatives","BTCF0:USTF0",1751306108017,0.42728274,107610.0,107600.0,0.90351231]
["bitfinex-derivatives","BTCF0:USTF0",1751306108517,0.42728274,107610.0,107600.0,0.87331231]
["bitfinex-derivatives","BTCF0:USTF0",1751306108518,0.46028274,107610.0,107600.0,0.87331231]
["bitfinex-derivatives","BTCF0:USTF0",1751306108718,0.52548274,107610.0,107600.0,0.84191231]
["bitfinex-derivatives","BTCF0:USTF0",1751306108913,0.52548274,107610.0,107600.0,0.51191231]
["bitfinex-derivatives","BTCF0:USTF0",1751306109216,0.52548274,107610.0,107600.0,0.64191231]
["bitfinex-derivatives","BTCF0:USTF0",1751306110318,0.85548274,107610.0,107600.0,0.60971231]
["bitfinex-derivatives","BTCF0:USTF0",1751306113130,0.52548274,107610.0,107600.0,0.60921231]
["bitfinex-derivatives","BTCF0:USTF0",1751306113422,0.88548274,107610.0,107600.0,0.60921231]
["bitfinex-derivatives","BTCF0:USTF0",1751306114023,0.88548274,107610.0,107600.0,0.37173249]
["bitfinex-derivatives","BTCF0:USTF0",1751306114225,0.88548274,107610.0,107600.0,0.60921231]
["bitfinex-derivatives","BTCF0:USTF0",1751306114821,0.88548274,107610.0,107600.0,0.67241231]
["bitfinex-derivatives","BTCF0:USTF0",1751306115021,0.88548274,107610.0,107600.0,0.68171449]
["bitfinex-derivatives","BTCF0:USTF0",1751306115725,0.52548274,107610.0,107600.0,0.68171449]
["bitfinex-derivatives","BTCF0:USTF0",1751306117820,0.28800292,107610.0,107600.0,0.68171449]
["bitfinex-derivatives","BTCF0:USTF0",1751306118026,0.52548274,107610.0,107600.0,0.68171449]
["bitfinex-derivatives","BTCF0:USTF0",1751306118227,0.52548274,107610.0,107600.0,0.73707407]
["bitfinex-derivatives","BTCF0:USTF0",1751306121435,1.19628274,107610.0,107600.0,0.51639267]
["bitfinex-derivatives","BTCF0:USTF0",1751306121727,1.19628274,107610.0,107600.0,0.27891285]
["bitfinex-derivatives","BTCF0:USTF0",1751306122620,1.19628274,107610.0,107600.0,0.51639267]
["bitfinex-derivatives","BTCF0:USTF0",1751306122930,1.19628274,107610.0,107600.0,0.27891285]
["bitfinex-derivatives","BTCF0:USTF0",1751306123827,1.26889578,107610.0,107600.0,0.27891285]
["bitfinex-derivatives","BTCF0:USTF0",1751306126344,1.26889578,107610.0,107600.0,0.51639267]
["bitfinex-derivatives","BTCF0:USTF0",1751306126551,0.90809578,107610.0,107600.0,0.51639267]
["bitfinex-derivatives","BTCF0:USTF0",1751306127146,0.90809578,107610.0,107600.0,0.27891285]
["bitfinex-derivatives","BTCF0:USTF0",1751306127349,0.90809578,107610.0,107600.0,0.51639267]
["bitfinex-derivatives","BTCF0:USTF0",1751306129250,0.90809578,107610.0,107600.0,0.27891285]
["bitfinex-derivatives","BTCF0:USTF0",1751306129440,0.60809578,107610.0,107600.0,0.51639267]
["bitfinex-derivatives","BTCF0:USTF0",1751306129747,0.93809578,107610.0,107600.0,0.51639267]
["bitfinex-derivatives","BTCF0:USTF0",1751306130347,0.37061596,107610.0,107600.0,0.51639267]
["bitfinex-derivatives","BTCF0:USTF0",1751306130549,0.90809578,107610.0,107600.0,0.51639267]
["bitfinex-derivatives","BTCF0:USTF0",1751306131047,0.83141596,107610.0,107600.0,0.24174602]
["bitfinex-derivatives","BTCF0:USTF0",1751306131249,1.40889578,107610.0,107600.0,0.24174602]
["bitfinex-derivatives","BTCF0:USTF0",1751306132748,1.36889578,107610.0,107600.0,0.24174602]
["bitfinex-derivatives","BTCF0:USTF0",1751306133748,2.18189578,107610.0,107600.0,0.24174602]
["bitfinex-derivatives","BTCF0:USTF0",1751306134054,2.18189578,107610.0,107600.0,0.47922584]
["bitfinex-derivatives","BTCF0:USTF0",1751306135951,2.18189578,107610.0,107600.0,0.51639267]
["bitfinex-derivatives","BTCF0:USTF0",1751306136152,2.08189578,107610.0,107600.0,0.51639267]
["bitfinex-derivatives","BTCF0:USTF0",1751306136451,2.08189578,107610.0,107600.0,0.50186736]
["bitfinex-derivatives","BTCF0:USTF0",1751306136853,1.72109578,107610.0,107600.0,0.53396736]
["bitfinex-derivatives","BTCF0:USTF0",1751306138858,1.72101578,107610.0,107600.0,0.53396736]
["bitfinex-derivatives","BTCF0:USTF0",1751306141149,1.72101578,107610.0,107600.0,0.29648754]
["bitfinex-derivatives","BTCF0:USTF0",1751306141349,1.72101578,107610.0,107600.0,0.53396736]
["bitfinex-derivatives","BTCF0:USTF0",1751306141957,2.08181578,107610.0,107600.0,0.53396736]
["bitfinex-derivatives","BTCF0:USTF0",1751306142256,2.08181578,107610.0,107600.0,0.29648754]
["bitfinex-derivatives","BTCF0:USTF0",1751306143757,1.53433596,107610.0,107600.0,0.29648754]
["bitfinex-derivatives","BTCF0:USTF0",1751306143955,2.14181578,107610.0,107600.0,0.53396736]
["bitfinex-derivatives","BTCF0:USTF0",1751306144559,2.14181578,107610.0,107600.0,0.49680053]
["bitfinex-derivatives","BTCF0:USTF0",1751306146363,2.14181578,107610.0,107600.0,0.51132733]
["bitfinex-derivatives","BTCF0:USTF0",1751306146551,2.14181578,107610.0,107600.0,0.47922733]
["bitfinex-derivatives","BTCF0:USTF0",1751306146855,2.14181578,107610.0,107600.0,0.05642031]
["bitfinex-derivatives","BTCF0:USTF0",1751306146856,2.1192956,107610.0,107600.0,0.05642031]
["bitfinex-derivatives","BTCF0:USTF0",1751306147160,2.4592956,107610.0,107600.0,0.05642031]
["bitfinex-derivatives","BTCF0:USTF0",1751306148659,2.4592956,107610.0,107600.0,0.04240498]
["bitfinex-derivatives","BTCF0:USTF0",1751306148958,2.4592956,107610.0,107600.0,0.02787818]
["bitfinex-derivatives","BTCF0:USTF0",1751306149356,0.2858273,107600.0,107590.0,0.03809624]
["bitfinex-derivatives","BTCF0:USTF0",1751306149560,1.56683517,107600.0,107590.0,0.03092941]
["bitfinex-derivatives","BTCF0:USTF0",1751306150162,1.5670834,107600.0,107590.0,0.03092941]
["bitfinex-derivatives","BTCF0:USTF0",1751306150363,1.5690834,107600.0,107590.0,0.04545738]
["bitfinex-derivatives","BTCF0:USTF0",1751306150856,0.36329646,107600.0,107590.0,0.48388518]
["bitfinex-derivatives","BTCF0:USTF0",1751306151049,0.18832376,107600.0,107590.0,1.49996035]
["bitfinex-derivatives","BTCF0:USTF0",1751306151247,0.18832376,107600.0,107590.0,1.58159141]
["bitfinex-derivatives","BTCF0:USTF0",1751306151757,0.00249646,107600.0,107590.0,1.37153283]
["bitfinex-derivatives","BTCF0:USTF0",1751306151949,0.00249646,107600.0,107590.0,1.38606004]
["bitfinex-derivatives","BTCF0:USTF0",1751306152155,0.57325646,107610.0,107600.0,0.1858273]
["bitfinex-derivatives","BTCF0:USTF0",1751306152465,0.09263277,107640.0,107630.0,0.1857755]
["bitfinex-derivatives","BTCF0:USTF0",1751306152661,0.001,107660.0,107650.0,0.185741]
["bitfinex-derivatives","BTCF0:USTF0",1751306152851,0.18486377,107660.0,107650.0,1.18412978]
["bitfinex-derivatives","BTCF0:USTF0",1751306153154,0.18486377,107660.0,107650.0,0.90043392]
["bitfinex-derivatives","BTCF0:USTF0",1751306153361,0.18486377,107660.0,107650.0,0.38963392]
["bitfinex-derivatives","BTCF0:USTF0",1751306153656,0.0632,107680.0,107670.0,0.1857065]
["bitfinex-derivatives","BTCF0:USTF0",1751306153959,0.09269743,107680.0,107670.0,1.34577162]
["bitfinex-derivatives","BTCF0:USTF0",1751306154153,0.09269743,107680.0,107670.0,1.35527077]
["bitfinex-derivatives","BTCF0:USTF0",1751306154349,0.09269743,107680.0,107670.0,1.02917576]
["bitfinex-derivatives","BTCF0:USTF0",1751306154550,0.37221713,107690.0,107680.0,0.1856893]
["bitfinex-derivatives","BTCF0:USTF0",1751306154765,0.37221713,107690.0,107680.0,0.2185893]
["bitfinex-derivatives","BTCF0:USTF0",1751306154954,0.6403197,107690.0,107680.0,0.21908576]
["bitfinex-derivatives","BTCF0:USTF0",1751306155155,1.4665796,107690.0,107680.0,0.21908576]
["bitfinex-derivatives","BTCF0:USTF0",1751306155457,1.5665796,107690.0,107680.0,0.00049646]
["bitfinex-derivatives","BTCF0:USTF0",1751306155659,0.1857237,107660.0,107650.0,0.23265546]
["bitfinex-derivatives","BTCF0:USTF0",1751306155957,2.00119956,107660.0,107650.0,0.24680162]
["bitfinex-derivatives","BTCF0:USTF0",1751306156260,2.11529882,107660.0,107650.0,0.24680162]
["bitfinex-derivatives","BTCF0:USTF0",1751306156457,1.96389956,107660.0,107650.0,0.01464262]
["bitfinex-derivatives","BTCF0:USTF0",1751306156661,2.29649882,107660.0,107650.0,0.18586568]
["bitfinex-derivatives","BTCF0:USTF0",1751306156861,2.29649882,107660.0,107650.0,0.00012468]
["bitfinex-derivatives","BTCF0:USTF0",1751306157661,2.18389956,107660.0,107650.0,0.00012468]
["bitfinex-derivatives","BTCF0:USTF0",1751306157957,2.32353853,107660.0,107650.0,0.00012468]
["bitfinex-derivatives","BTCF0:USTF0",1751306158961,0.1857583,107640.0,107630.0,0.36005355]
["bitfinex-derivatives","BTCF0:USTF0",1751306159162,1.44694708,107640.0,107630.0,0.4102457]
["bitfinex-derivatives","BTCF0:USTF0",1751306160066,1.13035122,107640.0,107630.0,0.4102457]
["bitfinex-derivatives","BTCF0:USTF0",1751306160261,1.13135122,107640.0,107630.0,0.3585653]
["bitfinex-derivatives","BTCF0:USTF0",1751306160661,1.44794708,107640.0,107630.0,0.3585653]
["bitfinex-derivatives","BTCF0:USTF0",1751306161366,1.44794708,107640.0,107630.0,0.42439863]
["bitfinex-derivatives","BTCF0:USTF0",1751306161560,0.77055122,107640.0,107630.0,0.42439863]
["bitfinex-derivatives","BTCF0:USTF0",1751306161771,0.76999132,107640.0,107630.0,0.74099449]
["bitfinex-derivatives","BTCF0:USTF0",1751306162164,0.76999132,107640.0,107630.0,0.42439863]
["bitfinex-derivatives","BTCF0:USTF0",1751306162362,1.13079132,107640.0,107630.0,0.42439863]
["bitfinex-derivatives","BTCF0:USTF0",1751306162560,1.44738718,107640.0,107630.0,0.42439863]
["bitfinex-derivatives","BTCF0:USTF0",1751306162760,1.85958718,107640.0,107630.0,0.26531243]
["bitfinex-derivatives","BTCF0:USTF0",1751306162966,1.85958718,107640.0,107630.0,0.2144482]
["bitfinex-derivatives","BTCF0:USTF0",1751306163167,1.81958718,107640.0,107630.0,0.2144482]
["bitfinex-derivatives","BTCF0:USTF0",1751306163470,0.00199292,107640.0,107630.0,1.05184406]
["bitfinex-derivatives","BTCF0:USTF0",1751306163667,0.00199292,107640.0,107630.0,1.32360479]
["bitfinex-derivatives","BTCF0:USTF0",1751306164067,0.18775122,107640.0,107630.0,1.37896437]
["bitfinex-derivatives","BTCF0:USTF0",1751306164373,1.03155122,107640.0,107630.0,0.31620893]
["bitfinex-derivatives","BTCF0:USTF0",1751306164669,1.03155122,107640.0,107630.0,0.73280479]
["bitfinex-derivatives","BTCF0:USTF0",1751306165077,1.03155122,107640.0,107630.0,0.43440778]
["bitfinex-derivatives","BTCF0:USTF0",1751306165477,1.03155122,107640.0,107630.0,1.11180364]
["bitfinex-derivatives","BTCF0:USTF0",1751306165666,1.03155122,107640.0,107630.0,0.79520778]
["bitfinex-derivatives","BTCF0:USTF0",1751306165972,0.18775122,107640.0,107630.0,0.75100364]
["bitfinex-derivatives","BTCF0:USTF0",1751306166169,0.78547122,107640.0,107630.0,1.11180364]
["bitfinex-derivatives","BTCF0:USTF0",1751306166364,0.18775122,107640.0,107630.0,0.76550867]
["bitfinex-derivatives","BTCF0:USTF0",1751306166562,0.78611122,107640.0,107630.0,0.80971281]
["bitfinex-derivatives","BTCF0:USTF0",1751306166762,0.78611122,107640.0,107630.0,0.76550867]
["bitfinex-derivatives","BTCF0:USTF0",1751306166968,0.60035292,107640.0,107630.0,1.07094909]
["bitfinex-derivatives","BTCF0:USTF0",1751306167572,0.78611122,107640.0,107630.0,1.07094909]
["bitfinex-derivatives","BTCF0:USTF0",1751306167775,0.78611122,107640.0,107630.0,1.12519311]
["bitfinex-derivatives","BTCF0:USTF0",1751306168175,0.78611122,107640.0,107630.0,1.11068808]
["bitfinex-derivatives","BTCF0:USTF0",1751306168969,0.78611122,107640.0,107630.0,0.3790482]
["bitfinex-derivatives","BTCF0:USTF0",1751306170073,0.78611122,107640.0,107630.0,0.2790482]
["bitfinex-derivatives","BTCF0:USTF0",1751306170872,0.78611122,107640.0,107630.0,1.35068808]
["bitfinex-derivatives","BTCF0:USTF0",1751306170873,0.00199292,107640.0,107630.0,1.35068808]
["bitfinex-derivatives","BTCF0:USTF0",1751306171072,0.00199292,107640.0,107630.0,0.9798482]
["bitfinex-derivatives","BTCF0:USTF0",1751306171272,0.00199292,107640.0,107630.0,1.35068808]
["bitfinex-derivatives","BTCF0:USTF0",1751306172070,0.00199292,107640.0,107630.0,1.38760857]
["bitfinex-derivatives","BTCF0:USTF0",1751306172274,0.00199292,107640.0,107630.0,1.57342457]
["bitfinex-derivatives","BTCF0:USTF0",1751306172772,0.00199292,107640.0,107630.0,2.19306457]
["bitfinex-derivatives","BTCF0:USTF0",1751306173080,0.8032,107670.0,107660.0,0.1857238]
["bitfinex-derivatives","BTCF0:USTF0",1751306173280,1.05873997,107670.0,107660.0,0.9183566]
["bitfinex-derivatives","BTCF0:USTF0",1751306173479,1.67777997,107670.0,107660.0,0.9805566]
["bitfinex-derivatives","BTCF0:USTF0",1751306173778,0.80133997,107670.0,107660.0,0.9805566]
["bitfinex-derivatives","BTCF0:USTF0",1751306173967,1.05873997,107670.0,107660.0,0.9805566]
["bitfinex-derivatives","BTCF0:USTF0",1751306174575,0.80133997,107670.0,107660.0,0.9805566]
["bitfinex-derivatives","BTCF0:USTF0",1751306174780,1.67741997,107670.0,107660.0,0.9805566]
["bitfinex-derivatives","BTCF0:USTF0",1751306175176,0.80133997,107670.0,107660.0,0.9805566]
["bitfinex-derivatives","BTCF0:USTF0",1751306175375,1.05869997,107670.0,107660.0,1.1005566]
["bitfinex-derivatives","BTCF0:USTF0",1751306175876,1.06469997,107670.0,107660.0,1.1005566]
["bitfinex-derivatives","BTCF0:USTF0",1751306176278,1.06469997,107670.0,107660.0,1.12940365]
["bitfinex-derivatives","BTCF0:USTF0",1751306178180,0.8422843,107690.0,107680.0,0.1856893]
["bitfinex-derivatives","BTCF0:USTF0",1751306178377,0.92308,107690.0,107680.0,0.20111412]
["bitfinex-derivatives","BTCF0:USTF0",1751306178577,1.1087521,107690.0,107680.0,0.62651412]
["bitfinex-derivatives","BTCF0:USTF0",1751306178778,0.2634,107690.0,107680.0,0.99785046]
["bitfinex-derivatives","BTCF0:USTF0",1751306178978,0.89104,107690.0,107680.0,0.99785046]
["bitfinex-derivatives","BTCF0:USTF0",1751306179183,0.89104,107690.0,107680.0,1.02666211]
["bitfinex-derivatives","BTCF0:USTF0",1751306179384,0.001,107690.0,107680.0,0.65581644]
["bitfinex-derivatives","BTCF0:USTF0",1751306179684,0.011,107690.0,107680.0,0.65581644]
["bitfinex-derivatives","BTCF0:USTF0",1751306179983,0.011,107690.0,107680.0,1.02665632]
["bitfinex-derivatives","BTCF0:USTF0",1751306180690,0.011,107690.0,107680.0,0.65581644]
["bitfinex-derivatives","BTCF0:USTF0",1751306180875,0.011,107690.0,107680.0,1.02665632]
["bitfinex-derivatives","BTCF0:USTF0",1751306182881,0.011,107690.0,107680.0,0.65581644]
["bitfinex-derivatives","BTCF0:USTF0",1751306183483,0.011,107690.0,107680.0,1.02665632]
["bitfinex-derivatives","BTCF0:USTF0",1751306184186,0.011,107690.0,107680.0,1.06357681]
["bitfinex-derivatives","BTCF0:USTF0",1751306184388,0.006,107690.0,107680.0,1.06357681]
["bitfinex-derivatives","BTCF0:USTF0",1751306184588,0.006,107690.0,107680.0,1.23507681]
["bitfinex-derivatives","BTCF0:USTF0",1751306184785,0.0629,107710.0,107700.0,0.1856548]
["bitfinex-derivatives","BTCF0:USTF0",1751306184985,0.0629,107710.0,107700.0,0.57199044]
["bitfinex-derivatives","BTCF0:USTF0",1751306185185,0.0629,107710.0,107700.0,0.26375056]
["bitfinex-derivatives","BTCF0:USTF0",1751306185383,0.0629,107710.0,107700.0,0.26424702]
["bitfinex-derivatives","BTCF0:USTF0",1751306185583,0.9396869,107720.0,107710.0,0.1856376]
["bitfinex-derivatives","BTCF0:USTF0",1751306185887,1.9515069,107720.0,107710.0,0.18613406]
["bitfinex-derivatives","BTCF0:USTF0",1751306186190,2.0515069,107720.0,107710.0,0.18613406]
["bitfinex-derivatives","BTCF0:USTF0",1751306186391,2.0515069,107720.0,107710.0,0.00049646]
["bitfinex-derivatives","BTCF0:USTF0",1751306186790,2.42234678,107720.0,107710.0,0.00049646]
["bitfinex-derivatives","BTCF0:USTF0",1751306187491,2.49515714,107720.0,107710.0,0.00049646]
["bitfinex-derivatives","BTCF0:USTF0",1751306188493,2.68082914,107720.0,107710.0,0.00049646]
["bitfinex-derivatives","BTCF0:USTF0",1751306189686,2.30998926,107720.0,107710.0,0.00049646]
["bitfinex-derivatives","BTCF0:USTF0",1751306189893,2.60801878,107720.0,107710.0,0.00049646]
["bitfinex-derivatives","BTCF0:USTF0",1751306190694,2.61201878,107720.0,107710.0,0.00049646]
["bitfinex-derivatives","BTCF0:USTF0",1751306191792,2.42634678,107720.0,107710.0,0.00049646]
["bitfinex-derivatives","BTCF0:USTF0",1751306196192,2.42634678,107720.0,107710.0,0.18613406]
["bitfinex-derivatives","BTCF0:USTF0",1751306196892,2.42634678,107720.0,107710.0,0.00049646]
["bitfinex-derivatives","BTCF0:USTF0",1751306197897,2.0555069,107720.0,107710.0,0.00049646]
["bitfinex-derivatives","BTCF0:USTF0",1751306198102,2.42634678,107720.0,107710.0,0.00049646]
["bitfinex-derivatives","BTCF0:USTF0",1751306198401,2.0555069,107720.0,107710.0,0.18613406]
["bitfinex-derivatives","BTCF0:USTF0",1751306198602,2.42634678,107720.0,107710.0,0.18613406]
["bitfinex-derivatives","BTCF0:USTF0",1751306199100,2.42634678,107720.0,107710.0,0.00049646]
["bitfinex-derivatives","BTCF0:USTF0",1751306201096,2.0555069,107720.0,107710.0,0.00049646]
["bitfinex-derivatives","BTCF0:USTF0",1751306201401,2.42634678,107720.0,107710.0,0.18613406]
["bitfinex-derivatives","BTCF0:USTF0",1751306201594,2.42634678,107720.0,107710.0,0.00049646]
["bitfinex-derivatives","BTCF0:USTF0",1751306201795,2.42634678,107720.0,107710.0,0.18663052]
["bitfinex-derivatives","BTCF0:USTF0",1751306202494,2.42634678,107720.0,107710.0,0.00099292]
["bitfinex-derivatives","BTCF0:USTF0",1751306202695,2.0555069,107720.0,107710.0,0.00099292]
["bitfinex-derivatives","BTCF0:USTF0",1751306202897,2.42634678,107720.0,107710.0,0.00099292]
["bitfinex-derivatives","BTCF0:USTF0",1751306203290,1.3165869,107720.0,107710.0,0.00099292]
["bitfinex-derivatives","BTCF0:USTF0",1751306203495,1.9637069,107720.0,107710.0,0.18663052]
["bitfinex-derivatives","BTCF0:USTF0",1751306205004,2.3899749,107720.0,107710.0,0.18663052]
["bitfinex-derivatives","BTCF0:USTF0",1751306206202,2.3039949,107720.0,107710.0,0.18663052]
["bitfinex-derivatives","BTCF0:USTF0",1751306206396,2.4001949,107720.0,107710.0,0.18663052]
["bitfinex-derivatives","BTCF0:USTF0",1751306207009,2.02935502,107720.0,107710.0,0.18663052]
["bitfinex-derivatives","BTCF0:USTF0",1751306207206,1.10587502,107720.0,107710.0,0.18663052]
["bitfinex-derivatives","BTCF0:USTF0",1751306207405,2.3669149,107720.0,107710.0,0.21783052]
["bitfinex-derivatives","BTCF0:USTF0",1751306207705,2.02607502,107720.0,107710.0,0.21783052]
["bitfinex-derivatives","BTCF0:USTF0",1751306208313,1.37608267,107720.0,107710.0,0.24803052]
["bitfinex-derivatives","BTCF0:USTF0",1751306208509,3.10620267,107720.0,107710.0,0.24803052]
["bitfinex-derivatives","BTCF0:USTF0",1751306208818,2.7144069,107720.0,107710.0,0.24803052]
["bitfinex-derivatives","BTCF0:USTF0",1751306209013,2.77006512,107720.0,107710.0,0.24803052]
["bitfinex-derivatives","BTCF0:USTF0",1751306209311,2.7144069,107720.0,107710.0,0.24803052]
["bitfinex-derivatives","BTCF0:USTF0",1751306209914,3.1305118,107720.0,107710.0,0.06239292]
["bitfinex-derivatives","BTCF0:USTF0",1751306210109,3.20444267,107720.0,107710.0,0.00099292]
["bitfinex-derivatives","BTCF0:USTF0",1751306210310,3.2267118,107720.0,107710.0,0.00099292]
["bitfinex-derivatives","BTCF0:USTF0",1751306211014,2.9106069,107720.0,107710.0,0.00099292]
["bitfinex-derivatives","BTCF0:USTF0",1751306211201,3.1267118,107720.0,107710.0,0.00099292]
["bitfinex-derivatives","BTCF0:USTF0",1751306211603,3.1267118,107720.0,107710.0,0.18663052]
["bitfinex-derivatives","BTCF0:USTF0",1751306211811,2.8106069,107720.0,107710.0,0.18663052]
["bitfinex-derivatives","BTCF0:USTF0",1751306212910,3.18104561,107720.0,107710.0,0.18663052]
["bitfinex-derivatives","BTCF0:USTF0",1751306213909,3.18104561,107720.0,107710.0,0.21663052]
["bitfinex-derivatives","BTCF0:USTF0",1751306214114,3.18104561,107720.0,107710.0,0.03099292]
["bitfinex-derivatives","BTCF0:USTF0",1751306214307,3.18104561,107720.0,107710.0,0.21663052]
["bitfinex-derivatives","BTCF0:USTF0",1751306214507,2.9106069,107720.0,107710.0,0.03099292]
["bitfinex-derivatives","BTCF0:USTF0",1751306215014,3.336751,107720.0,107710.0,0.0595595]
["bitfinex-derivatives","BTCF0:USTF0",1751306215217,3.336751,107720.0,107710.0,0.2451971]
["bitfinex-derivatives","BTCF0:USTF0",1751306215408,3.336751,107720.0,107710.0,0.2774971]
["bitfinex-derivatives","BTCF0:USTF0",1751306215604,2.96631229,107720.0,107710.0,0.2774971]
["bitfinex-derivatives","BTCF0:USTF0",1751306215811,3.236751,107720.0,107710.0,0.2774971]
["bitfinex-derivatives","BTCF0:USTF0",1751306216009,2.02038529,107720.0,107710.0,0.2774971]
["bitfinex-derivatives","BTCF0:USTF0",1751306216719,1.95688529,107720.0,107710.0,0.2774971]
["bitfinex-derivatives","BTCF0:USTF0",1751306216910,1.72688529,107720.0,107710.0,0.2774971]
["bitfinex-derivatives","BTCF0:USTF0",1751306217106,1.61688529,107720.0,107710.0,0.2774971]
["bitfinex-derivatives","BTCF0:USTF0",1751306217311,1.97688529,107720.0,107710.0,0.2774971]
["bitfinex-derivatives","BTCF0:USTF0",1751306217914,1.94688529,107720.0,107710.0,0.2774971]
["bitfinex-derivatives","BTCF0:USTF0",1751306218114,1.76688529,107720.0,107710.0,0.2774971]
["bitfinex-derivatives","BTCF0:USTF0",1751306218918,1.73418529,107720.0,107710.0,0.2774971]
["bitfinex-derivatives","BTCF0:USTF0",1751306219719,1.58418529,107720.0,107710.0,0.2774971]
["bitfinex-derivatives","BTCF0:USTF0",1751306219919,1.96418529,107720.0,107710.0,0.2774971]
["bitfinex-derivatives","BTCF0:USTF0",1751306220310,2.06418529,107720.0,107710.0,0.0918595]
["bitfinex-derivatives","BTCF0:USTF0",1751306220509,2.434624,107720.0,107710.0,0.0295595]
["bitfinex-derivatives","BTCF0:USTF0",1751306220713,2.0725799,107720.0,107710.0,0.02955323]
["bitfinex-derivatives","BTCF0:USTF0",1751306221026,2.80381861,107720.0,107710.0,0.02955477]
["bitfinex-derivatives","BTCF0:USTF0",1751306221515,2.80381861,107720.0,107710.0,0.00099292]
["bitfinex-derivatives","BTCF0:USTF0",1751306222114,2.80381861,107720.0,107690.0,0.36770052]
["bitfinex-derivatives","BTCF0:USTF0",1751306222115,0.1856548,107700.0,107690.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1751306222316,2.08940956,107700.0,107690.0,0.1856721]
["bitfinex-derivatives","BTCF0:USTF0",1751306222520,2.62424827,107700.0,107690.0,0.1856721]
["bitfinex-derivatives","BTCF0:USTF0",1751306223424,0.1856721,107690.0,107680.0,0.45066913]
["bitfinex-derivatives","BTCF0:USTF0",1751306223726,0.6764721,107690.0,107680.0,0.45029735]
["bitfinex-derivatives","BTCF0:USTF0",1751306224515,0.8964721,107690.0,107680.0,0.45029735]
["bitfinex-derivatives","BTCF0:USTF0",1751306224718,0.8964721,107690.0,107680.0,0.14117955]
["bitfinex-derivatives","BTCF0:USTF0",1751306224719,0.91691081,107690.0,107680.0,0.14117955]
["bitfinex-derivatives","BTCF0:USTF0",1751306224919,1.47191081,107690.0,107680.0,0.21349532]
["bitfinex-derivatives","BTCF0:USTF0",1751306225218,1.47191081,107690.0,107680.0,0.02780602]
["bitfinex-derivatives","BTCF0:USTF0",1751306225419,0.1856893,107680.0,107670.0,0.06474699]
["bitfinex-derivatives","BTCF0:USTF0",1751306225726,0.1857238,107660.0,107650.0,0.09320896]
["bitfinex-derivatives","BTCF0:USTF0",1751306225926,1.70776251,107660.0,107650.0,0.22359048]
["bitfinex-derivatives","BTCF0:USTF0",1751306226227,3.65611391,107660.0,107650.0,0.03784938]
["bitfinex-derivatives","BTCF0:USTF0",1751306226428,3.1848238,107660.0,107650.0,0.03784938]
["bitfinex-derivatives","BTCF0:USTF0",1751306226619,3.56460623,107660.0,107650.0,0.03784938]
["bitfinex-derivatives","BTCF0:USTF0",1751306226814,3.85123363,107660.0,107650.0,0.00092889]
["bitfinex-derivatives","BTCF0:USTF0",1751306227021,4.19410569,107660.0,107650.0,0.00192889]
["bitfinex-derivatives","BTCF0:USTF0",1751306227219,3.85123363,107660.0,107650.0,0.00192889]
["bitfinex-derivatives","BTCF0:USTF0",1751306228021,0.1857411,107650.0,107640.0,0.03692049]
["bitfinex-derivatives","BTCF0:USTF0",1751306228227,0.1857583,107640.0,107630.0,0.03704845]
["bitfinex-derivatives","BTCF0:USTF0",1751306228523,0.1857928,107620.0,107610.0,0.05952052]
["bitfinex-derivatives","BTCF0:USTF0",1751306228721,0.1858274,107600.0,107590.0,0.45457979]
["bitfinex-derivatives","BTCF0:USTF0",1751306228919,2.81286611,107600.0,107590.0,0.23323021]
["bitfinex-derivatives","BTCF0:USTF0",1751306229120,3.33817075,107600.0,107590.0,0.23323021]
["bitfinex-derivatives","BTCF0:USTF0",1751306229321,3.33866721,107600.0,107590.0,0.18676911]
["bitfinex-derivatives","BTCF0:USTF0",1751306229528,3.01364386,107600.0,107590.0,0.18676911]
["bitfinex-derivatives","BTCF0:USTF0",1751306229728,3.38408257,107600.0,107590.0,0.06232941]
["bitfinex-derivatives","BTCF0:USTF0",1751306229931,3.41658257,107600.0,107590.0,0.19177401]
["bitfinex-derivatives","BTCF0:USTF0",1751306230128,3.15550798,107600.0,107590.0,0.19177401]
["bitfinex-derivatives","BTCF0:USTF0",1751306230324,3.05550798,107600.0,107590.0,0.25527401]
["bitfinex-derivatives","BTCF0:USTF0",1751306231125,3.04614386,107600.0,107590.0,0.25527401]
["bitfinex-derivatives","BTCF0:USTF0",1751306231326,3.14614386,107600.0,107590.0,0.25527401]
["bitfinex-derivatives","BTCF0:USTF0",1751306231716,2.38330386,107600.0,107590.0,0.25527401]
["bitfinex-derivatives","BTCF0:USTF0",1751306231925,0.33049646,107600.0,107590.0,0.25527401]
["bitfinex-derivatives","BTCF0:USTF0",1751306232223,0.00049646,107600.0,107590.0,1.45239272]
["bitfinex-derivatives","BTCF0:USTF0",1751306232530,0.00049646,107600.0,107590.0,1.64239272]
["bitfinex-derivatives","BTCF0:USTF0",1751306233729,0.3608,107620.0,107610.0,0.1858101]
["bitfinex-derivatives","BTCF0:USTF0",1751306233730,1.5336837,107620.0,107610.0,0.1858101]
["bitfinex-derivatives","BTCF0:USTF0",1751306233930,0.1858101,107610.0,107600.0,0.389677]
["bitfinex-derivatives","BTCF0:USTF0",1751306234125,0.8766101,107610.0,107600.0,0.2967671]
["bitfinex-derivatives","BTCF0:USTF0",1751306234331,1.8170901,107610.0,107600.0,0.2967671]
["bitfinex-derivatives","BTCF0:USTF0",1751306234823,0.3251622,107620.0,107610.0,0.18581]
["bitfinex-derivatives","BTCF0:USTF0",1751306235028,2.7594822,107620.0,107610.0,0.25031]
["bitfinex-derivatives","BTCF0:USTF0",1751306235530,1.8189622,107620.0,107610.0,0.25031]
["bitfinex-derivatives","BTCF0:USTF0",1751306235832,2.7591622,107620.0,107610.0,0.25031]
["bitfinex-derivatives","BTCF0:USTF0",1751306236223,2.7591622,107620.0,107610.0,0.25131]
["bitfinex-derivatives","BTCF0:USTF0",1751306236530,2.8591622,107620.0,107610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751306236731,3.19030091,107620.0,107610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751306236929,3.29030091,107620.0,107610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751306237330,3.29030091,107620.0,107610.0,0.1868101]
["bitfinex-derivatives","BTCF0:USTF0",1751306237727,3.29030091,107620.0,107610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751306238127,3.29030091,107620.0,107610.0,0.1868101]
["bitfinex-derivatives","BTCF0:USTF0",1751306238532,2.9198622,107620.0,107610.0,0.1868101]
["bitfinex-derivatives","BTCF0:USTF0",1751306238833,2.8198622,107620.0,107610.0,0.1868101]
["bitfinex-derivatives","BTCF0:USTF0",1751306239226,2.9198622,107620.0,107610.0,0.1868101]
["bitfinex-derivatives","BTCF0:USTF0",1751306240336,2.9198622,107620.0,107610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751306240542,3.29030091,107620.0,107610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751306241133,2.9198622,107620.0,107610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751306241330,3.29030091,107620.0,107610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751306242530,3.29030091,107620.0,107610.0,0.1868102]
["bitfinex-derivatives","BTCF0:USTF0",1751306242730,1.54710091,107620.0,107610.0,0.1868102]
["bitfinex-derivatives","BTCF0:USTF0",1751306242925,2.7987822,107620.0,107610.0,0.1868102]
["bitfinex-derivatives","BTCF0:USTF0",1751306243128,2.8987822,107620.0,107610.0,0.2515102]
["bitfinex-derivatives","BTCF0:USTF0",1751306243325,3.26922091,107620.0,107610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751306243529,3.30032091,107620.0,107610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751306244235,2.8294422,107620.0,107610.0,0.1868102]
["bitfinex-derivatives","BTCF0:USTF0",1751306244634,2.7682422,107620.0,107610.0,0.2517102]
["bitfinex-derivatives","BTCF0:USTF0",1751306245226,2.8682422,107620.0,107610.0,0.2517102]
["bitfinex-derivatives","BTCF0:USTF0",1751306245438,2.8682422,107620.0,107610.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1751306245638,2.5382422,107620.0,107610.0,0.2517102]
["bitfinex-derivatives","BTCF0:USTF0",1751306245839,2.4382422,107620.0,107610.0,0.2517102]
["bitfinex-derivatives","BTCF0:USTF0",1751306246233,2.4371622,107620.0,107610.0,0.2517102]
["bitfinex-derivatives","BTCF0:USTF0",1751306246439,2.4366822,107620.0,107610.0,0.2517102]
["bitfinex-derivatives","BTCF0:USTF0",1751306246737,1.4075222,107620.0,107610.0,0.2517102]
["bitfinex-derivatives","BTCF0:USTF0",1751306247038,2.0658822,107620.0,107610.0,0.2517102]
["bitfinex-derivatives","BTCF0:USTF0",1751306247440,2.8666822,107620.0,107610.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1751306247941,3.23712091,107620.0,107610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751306248141,3.20192091,107620.0,107610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751306248441,2.8614822,107620.0,107610.0,0.1868102]
["bitfinex-derivatives","BTCF0:USTF0",1751306248642,2.8614822,107620.0,107610.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1751306249237,2.9614822,107620.0,107610.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1751306249844,2.9614822,107620.0,107610.0,0.2497102]
["bitfinex-derivatives","BTCF0:USTF0",1751306250337,2.9614822,107620.0,107610.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1751306250537,2.9284822,107620.0,107610.0,0.2497102]
["bitfinex-derivatives","BTCF0:USTF0",1751306250837,2.7966822,107620.0,107610.0,0.2497102]
["bitfinex-derivatives","BTCF0:USTF0",1751306251437,2.8966822,107620.0,107610.0,0.2497102]
["bitfinex-derivatives","BTCF0:USTF0",1751306251841,2.8966822,107620.0,107610.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1751306252239,2.89712091,107620.0,107610.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1751306252441,3.33952091,107620.0,107610.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1751306253340,3.20862091,107620.0,107610.0,0.2497102]
["bitfinex-derivatives","BTCF0:USTF0",1751306253645,2.8381822,107620.0,107610.0,0.2497102]
["bitfinex-derivatives","BTCF0:USTF0",1751306253839,1.5206622,107620.0,107610.0,0.2497102]
["bitfinex-derivatives","BTCF0:USTF0",1751306254035,2.4196422,107620.0,107610.0,0.2497102]
["bitfinex-derivatives","BTCF0:USTF0",1751306254237,2.7996422,107620.0,107610.0,0.2497102]
["bitfinex-derivatives","BTCF0:USTF0",1751306254540,2.4196422,107620.0,107610.0,0.2497102]
["bitfinex-derivatives","BTCF0:USTF0",1751306255042,2.8796422,107620.0,107610.0,0.2497102]
["bitfinex-derivatives","BTCF0:USTF0",1751306255443,2.7796422,107620.0,107610.0,0.2497102]
["bitfinex-derivatives","BTCF0:USTF0",1751306255641,2.4196422,107620.0,107610.0,0.2497102]
["bitfinex-derivatives","BTCF0:USTF0",1751306257346,2.7780422,107620.0,107610.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1751306257533,2.95755641,107620.0,107610.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1751306257935,2.85755641,107620.0,107610.0,0.2497102]
["bitfinex-derivatives","BTCF0:USTF0",1751306258341,3.22799512,107620.0,107610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751306258538,3.44011893,107620.0,107610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751306259337,3.36618806,107620.0,107610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751306260347,3.42176178,107620.0,107610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751306260738,3.36618806,107620.0,107610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751306261142,3.44061539,107620.0,107610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751306262348,3.42220014,107620.0,107610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751306262546,3.05176143,107620.0,107610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751306262748,3.42220014,107620.0,107610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751306263138,3.36668452,107620.0,107610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751306263339,3.42218188,107620.0,107610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751306263847,3.05174317,107620.0,107610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751306264045,3.42218188,107620.0,107610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751306264451,3.05174317,107620.0,107610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751306264652,3.42218188,107620.0,107610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751306265054,3.05174317,107620.0,107610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751306265247,3.42218188,107620.0,107610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751306267146,0.1858274,107600.0,107590.0,0.08124009]
["bitfinex-derivatives","BTCF0:USTF0",1751306267344,2.05191326,107600.0,107590.0,0.00092941]
["bitfinex-derivatives","BTCF0:USTF0",1751306267552,2.60954837,107600.0,107590.0,0.00092941]
["bitfinex-derivatives","BTCF0:USTF0",1751306268351,2.60954837,107600.0,107590.0,0.00492941]
["bitfinex-derivatives","BTCF0:USTF0",1751306269250,1.58806966,107600.0,107590.0,0.00492941]
["bitfinex-derivatives","BTCF0:USTF0",1751306269448,2.77935326,107600.0,107590.0,0.00492941]
["bitfinex-derivatives","BTCF0:USTF0",1751306270750,2.77931326,107600.0,107590.0,0.00492941]
["bitfinex-derivatives","BTCF0:USTF0",1751306270955,2.37777455,107600.0,107590.0,0.19077411]
["bitfinex-derivatives","BTCF0:USTF0",1751306271253,2.37777455,107600.0,107590.0,0.25567411]
["bitfinex-derivatives","BTCF0:USTF0",1751306271441,2.37777455,107600.0,107590.0,0.00492941]
["bitfinex-derivatives","BTCF0:USTF0",1751306271442,1.82317326,107600.0,107590.0,0.00492941]
["bitfinex-derivatives","BTCF0:USTF0",1751306271647,0.185862,107580.0,107570.0,0.4224823]
["bitfinex-derivatives","BTCF0:USTF0",1751306271945,0.85806915,107580.0,107570.0,0.91739201]
["bitfinex-derivatives","BTCF0:USTF0",1751306272257,0.5550653,107590.0,107580.0,0.185862]
["bitfinex-derivatives","BTCF0:USTF0",1751306272455,1.22716,107590.0,107580.0,0.95000071]
["bitfinex-derivatives","BTCF0:USTF0",1751306272752,0.1858447,107590.0,107580.0,0.95000071]
["bitfinex-derivatives","BTCF0:USTF0",1751306272955,1.33386,107600.0,107590.0,0.1858447]
["bitfinex-derivatives","BTCF0:USTF0",1751306273252,0.3023687,107600.0,107590.0,0.62008341]
["bitfinex-derivatives","BTCF0:USTF0",1751306273453,0.9502087,107600.0,107590.0,0.62008341]
["bitfinex-derivatives","BTCF0:USTF0",1751306273657,0.9502087,107600.0,107590.0,0.2496447]
["bitfinex-derivatives","BTCF0:USTF0",1751306273956,0.9502087,107600.0,107590.0,0.62208341]
["bitfinex-derivatives","BTCF0:USTF0",1751306274158,0.9502087,107600.0,107590.0,0.2516447]
["bitfinex-derivatives","BTCF0:USTF0",1751306274657,0.9502087,107600.0,107590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751306274658,1.74064741,107600.0,107590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751306274852,2.10144741,107600.0,107590.0,0.1878447]
["bitfinex-derivatives","BTCF0:USTF0",1751306275050,1.7310087,107600.0,107590.0,0.2186447]
["bitfinex-derivatives","BTCF0:USTF0",1751306275357,2.10144741,107600.0,107590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751306275560,2.19724741,107600.0,107590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751306276152,2.19724741,107600.0,107590.0,0.1878447]
["bitfinex-derivatives","BTCF0:USTF0",1751306276356,2.19724741,107600.0,107590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751306281552,2.09724741,107600.0,107590.0,0.1878447]
["bitfinex-derivatives","BTCF0:USTF0",1751306281748,2.19724741,107600.0,107590.0,0.1878447]
["bitfinex-derivatives","BTCF0:USTF0",1751306282156,1.7618087,107600.0,107590.0,0.1878447]
["bitfinex-derivatives","BTCF0:USTF0",1751306282456,1.7618087,107600.0,107590.0,0.2200447]
["bitfinex-derivatives","BTCF0:USTF0",1751306283056,1.6618087,107600.0,107590.0,0.2200447]
["bitfinex-derivatives","BTCF0:USTF0",1751306284952,1.1139687,107600.0,107590.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1751306285154,2.46202741,107600.0,107590.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1751306285653,2.46202741,107600.0,107590.0,0.2200447]
["bitfinex-derivatives","BTCF0:USTF0",1751306286056,2.46202741,107600.0,107590.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1751306286556,0.3023687,107600.0,107590.0,0.2200447]
["bitfinex-derivatives","BTCF0:USTF0",1751306286754,1.2150887,107600.0,107590.0,0.2200447]
["bitfinex-derivatives","BTCF0:USTF0",1751306287155,1.27058606,107600.0,107590.0,0.2200447]
["bitfinex-derivatives","BTCF0:USTF0",1751306289157,1.59058606,107600.0,107590.0,0.2200447]
["bitfinex-derivatives","BTCF0:USTF0",1751306289362,1.27058606,107600.0,107590.0,0.2200447]
["bitfinex-derivatives","BTCF0:USTF0",1751306289561,1.26878606,107600.0,107590.0,0.2200447]
["bitfinex-derivatives","BTCF0:USTF0",1751306289960,1.58878606,107600.0,107590.0,0.2200447]
["bitfinex-derivatives","BTCF0:USTF0",1751306290162,1.72878606,107600.0,107590.0,0.2200447]
["bitfinex-derivatives","BTCF0:USTF0",1751306290762,1.36878606,107600.0,107590.0,0.2200447]
["bitfinex-derivatives","BTCF0:USTF0",1751306291560,1.36878606,107600.0,107590.0,0.2502447]
["bitfinex-derivatives","BTCF0:USTF0",1751306292462,1.72958606,107600.0,107590.0,0.2502447]
["bitfinex-derivatives","BTCF0:USTF0",1751306293463,1.26878606,107600.0,107590.0,0.2502447]
["bitfinex-derivatives","BTCF0:USTF0",1751306294161,1.26928252,107600.0,107590.0,0.2502447]
["bitfinex-derivatives","BTCF0:USTF0",1751306294871,0.58310272,107600.0,107590.0,0.2502447]
["bitfinex-derivatives","BTCF0:USTF0",1751306295057,1.22078272,107600.0,107590.0,0.62068341]
["bitfinex-derivatives","BTCF0:USTF0",1751306295262,1.16528536,107600.0,107590.0,0.62068341]
["bitfinex-derivatives","BTCF0:USTF0",1751306296169,1.16528536,107600.0,107590.0,0.2502447]
["bitfinex-derivatives","BTCF0:USTF0",1751306297565,1.23921623,107600.0,107590.0,0.2502447]
["bitfinex-derivatives","BTCF0:USTF0",1751306299270,1.23921623,107600.0,107590.0,0.6110447]
["bitfinex-derivatives","BTCF0:USTF0",1751306301176,2.08001623,107600.0,107590.0,0.1878447]
["bitfinex-derivatives","BTCF0:USTF0",1751306301476,2.54185494,107600.0,107590.0,0.1878447]
["bitfinex-derivatives","BTCF0:USTF0",1751306303174,2.35185494,107600.0,107590.0,0.1878447]
["bitfinex-derivatives","BTCF0:USTF0",1751306303874,2.35185494,107600.0,107590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751306304070,2.35185494,107600.0,107590.0,0.1878447]
["bitfinex-derivatives","BTCF0:USTF0",1751306305172,2.33364669,107600.0,107590.0,0.1878447]
["bitfinex-derivatives","BTCF0:USTF0",1751306305780,2.28002087,107600.0,107590.0,0.1878447]
["bitfinex-derivatives","BTCF0:USTF0",1751306309585,2.18002087,107600.0,107590.0,0.1878447]
["bitfinex-derivatives","BTCF0:USTF0",1751306309778,1.81922087,107600.0,107590.0,0.1878447]
["bitfinex-derivatives","BTCF0:USTF0",1751306310181,1.50240798,107600.0,107590.0,0.1878447]
["bitfinex-derivatives","BTCF0:USTF0",1751306310482,1.23784798,107600.0,107590.0,0.50465759]
["bitfinex-derivatives","BTCF0:USTF0",1751306310685,1.23784798,107600.0,107590.0,0.56655759]
["bitfinex-derivatives","BTCF0:USTF0",1751306311583,1.23784798,107600.0,107590.0,0.2497447]
["bitfinex-derivatives","BTCF0:USTF0",1751306312576,2.32546087,107600.0,107590.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1751306312882,2.38786087,107600.0,107590.0,0.1878447]
["bitfinex-derivatives","BTCF0:USTF0",1751306314078,2.38786087,107600.0,107590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751306316582,2.33213825,107600.0,107590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751306317286,2.38784398,107600.0,107590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751306318087,0.185862,107580.0,107570.0,0.1858688]
["bitfinex-derivatives","BTCF0:USTF0",1751306318287,1.84296419,107580.0,107570.0,0.1858688]
["bitfinex-derivatives","BTCF0:USTF0",1751306318480,1.93676419,107580.0,107570.0,0.1858688]
["bitfinex-derivatives","BTCF0:USTF0",1751306318682,2.03676419,107580.0,107570.0,0.1858688]
["bitfinex-derivatives","BTCF0:USTF0",1751306320288,2.03676419,107580.0,107570.0,0.1918688]
["bitfinex-derivatives","BTCF0:USTF0",1751306321088,1.7199513,107580.0,107570.0,0.1918688]
["bitfinex-derivatives","BTCF0:USTF0",1751306321585,2.03676419,107580.0,107570.0,0.1918688]
["bitfinex-derivatives","BTCF0:USTF0",1751306321992,1.9841913,107580.0,107570.0,0.1918688]
["bitfinex-derivatives","BTCF0:USTF0",1751306322292,1.4907913,107580.0,107570.0,0.2553688]
["bitfinex-derivatives","BTCF0:USTF0",1751306323389,0.9614713,107580.0,107570.0,0.2553688]
["bitfinex-derivatives","BTCF0:USTF0",1751306323577,1.8513513,107580.0,107570.0,0.2553688]
["bitfinex-derivatives","BTCF0:USTF0",1751306323775,1.4899913,107580.0,107570.0,0.2553688]
["bitfinex-derivatives","BTCF0:USTF0",1751306324989,1.4588913,107580.0,107570.0,0.2553688]
["bitfinex-derivatives","BTCF0:USTF0",1751306325487,0.5695713,107580.0,107570.0,0.2553688]
["bitfinex-derivatives","BTCF0:USTF0",1751306325688,1.0925513,107580.0,107570.0,0.3553688]
["bitfinex-derivatives","BTCF0:USTF0",1751306325883,1.4125513,107580.0,107570.0,0.67218169]
["bitfinex-derivatives","BTCF0:USTF0",1751306326280,1.0925513,107580.0,107570.0,0.67218169]
["bitfinex-derivatives","BTCF0:USTF0",1751306327391,1.09304776,107580.0,107570.0,0.67218169]
["bitfinex-derivatives","BTCF0:USTF0",1751306327591,1.09304776,107580.0,107570.0,0.3553688]
["bitfinex-derivatives","BTCF0:USTF0",1751306327793,1.09304776,107580.0,107570.0,0.67218169]
["bitfinex-derivatives","BTCF0:USTF0",1751306328087,1.09304776,107580.0,107570.0,1.03298169]
["bitfinex-derivatives","BTCF0:USTF0",1751306328887,1.09304776,107580.0,107570.0,0.7161688]
["bitfinex-derivatives","BTCF0:USTF0",1751306329093,1.43304776,107580.0,107570.0,0.7161688]
["bitfinex-derivatives","BTCF0:USTF0",1751306329586,1.84986065,107580.0,107570.0,0.3553688]
["bitfinex-derivatives","BTCF0:USTF0",1751306329791,2.21066065,107580.0,107570.0,0.3553688]
["bitfinex-derivatives","BTCF0:USTF0",1751306330089,2.21066065,107580.0,107570.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751306330291,0.1858793,107570.0,107560.0,0.00092967]
["bitfinex-derivatives","BTCF0:USTF0",1751306330591,1.40350149,107570.0,107560.0,0.00092967]
["bitfinex-derivatives","BTCF0:USTF0",1751306330892,1.50019999,107570.0,107560.0,0.00092967]
["bitfinex-derivatives","BTCF0:USTF0",1751306331091,1.31432069,107570.0,107550.0,0.0047946]
["bitfinex-derivatives","BTCF0:USTF0",1751306331284,1.83208238,107560.0,107550.0,0.0047946]
["bitfinex-derivatives","BTCF0:USTF0",1751306331485,1.97887879,107560.0,107550.0,0.0047946]
["bitfinex-derivatives","BTCF0:USTF0",1751306332695,1.97887879,107560.0,107550.0,0.0077946]
["bitfinex-derivatives","BTCF0:USTF0",1751306333791,2.03367589,107560.0,107550.0,0.0077946]
["bitfinex-derivatives","BTCF0:USTF0",1751306334396,2.03867589,107560.0,107550.0,0.0047946]
["bitfinex-derivatives","BTCF0:USTF0",1751306336494,2.03867589,107560.0,107530.0,0.06452993]
["bitfinex-derivatives","BTCF0:USTF0",1751306336495,0.1859311,107540.0,107530.0,0.06452993]
["bitfinex-derivatives","BTCF0:USTF0",1751306336796,2.20822109,107540.0,107530.0,0.31092993]
["bitfinex-derivatives","BTCF0:USTF0",1751306336992,3.04482109,107540.0,107530.0,0.31092993]
["bitfinex-derivatives","BTCF0:USTF0",1751306337694,3.40562109,107540.0,107530.0,0.31092993]
["bitfinex-derivatives","BTCF0:USTF0",1751306337888,3.40562109,107540.0,107530.0,0.31292993]
["bitfinex-derivatives","BTCF0:USTF0",1751306338495,3.40562109,107540.0,107530.0,0.31092993]
["bitfinex-derivatives","BTCF0:USTF0",1751306339491,3.41469074,107540.0,107530.0,0.31092993]
["bitfinex-derivatives","BTCF0:USTF0",1751306340595,3.69359054,107540.0,107500.0,0.16695528]
["bitfinex-derivatives","BTCF0:USTF0",1751306340896,0.55759299,107510.0,107500.0,0.60342319]
["bitfinex-derivatives","BTCF0:USTF0",1751306341090,1.80611299,107510.0,107500.0,0.37093019]
["bitfinex-derivatives","BTCF0:USTF0",1751306341284,1.43611299,107510.0,107500.0,0.55693049]
["bitfinex-derivatives","BTCF0:USTF0",1751306341493,0.185983,107510.0,107500.0,0.62153049]
["bitfinex-derivatives","BTCF0:USTF0",1751306341698,0.803463,107510.0,107500.0,0.62153049]
["bitfinex-derivatives","BTCF0:USTF0",1751306342098,0.804463,107510.0,107500.0,0.62653049]
["bitfinex-derivatives","BTCF0:USTF0",1751306342294,0.186983,107510.0,107500.0,0.62653049]
["bitfinex-derivatives","BTCF0:USTF0",1751306342501,0.001,107510.0,107500.0,0.98733049]
["bitfinex-derivatives","BTCF0:USTF0",1751306342694,0.61884,107510.0,107500.0,1.35894048]
["bitfinex-derivatives","BTCF0:USTF0",1751306342997,0.61884,107510.0,107500.0,1.43273658]
["bitfinex-derivatives","BTCF0:USTF0",1751306343198,0.5863091,107530.0,107520.0,0.1859657]
["bitfinex-derivatives","BTCF0:USTF0",1751306343401,1.2041491,107530.0,107520.0,0.1859657]
["bitfinex-derivatives","BTCF0:USTF0",1751306343590,1.2041491,107530.0,107520.0,0.2507657]
["bitfinex-derivatives","BTCF0:USTF0",1751306344196,0.1859484,107530.0,107520.0,1.12264169]
["bitfinex-derivatives","BTCF0:USTF0",1751306344401,0.1859484,107530.0,107520.0,0.7510317]
["bitfinex-derivatives","BTCF0:USTF0",1751306344402,0.8039884,107530.0,107520.0,0.7510317]
["bitfinex-derivatives","BTCF0:USTF0",1751306344701,0.8038684,107530.0,107520.0,0.7510317]
["bitfinex-derivatives","BTCF0:USTF0",1751306345500,0.61792,107530.0,107520.0,0.7510317]
["bitfinex-derivatives","BTCF0:USTF0",1751306345699,0.61792,107530.0,107520.0,1.12264169]
["bitfinex-derivatives","BTCF0:USTF0",1751306345999,0.8038684,107530.0,107520.0,1.12264169]
["bitfinex-derivatives","BTCF0:USTF0",1751306346800,0.8038684,107530.0,107520.0,0.7510317]
["bitfinex-derivatives","BTCF0:USTF0",1751306347001,0.1859484,107530.0,107520.0,0.7510317]
["bitfinex-derivatives","BTCF0:USTF0",1751306347299,0.8041884,107530.0,107520.0,0.7510317]
["bitfinex-derivatives","BTCF0:USTF0",1751306348697,0.5397961,107540.0,107530.0,0.1859484]
["bitfinex-derivatives","BTCF0:USTF0",1751306348896,1.1580361,107540.0,107530.0,0.6432484]
["bitfinex-derivatives","BTCF0:USTF0",1751306349095,1.1580361,107540.0,107530.0,0.2824484]
["bitfinex-derivatives","BTCF0:USTF0",1751306350198,1.1780361,107540.0,107530.0,0.2824484]
["bitfinex-derivatives","BTCF0:USTF0",1751306350401,1.1810361,107540.0,107530.0,0.2824484]
["bitfinex-derivatives","BTCF0:USTF0",1751306350801,1.1810361,107540.0,107530.0,0.6432484]
["bitfinex-derivatives","BTCF0:USTF0",1751306351297,1.1810361,107540.0,107530.0,0.2824484]
["bitfinex-derivatives","BTCF0:USTF0",1751306351503,1.1810361,107540.0,107530.0,0.6432484]
["bitfinex-derivatives","BTCF0:USTF0",1751306352710,1.0680646,107540.0,107530.0,0.7732484]
["bitfinex-derivatives","BTCF0:USTF0",1751306353006,0.8059446,107540.0,107530.0,1.14485839]
["bitfinex-derivatives","BTCF0:USTF0",1751306353905,0.8059446,107540.0,107530.0,1.09029362]
["bitfinex-derivatives","BTCF0:USTF0",1751306354204,0.003,107540.0,107530.0,1.09029362]
["bitfinex-derivatives","BTCF0:USTF0",1751306354409,0.8056911,107540.0,107530.0,1.09029362]
["bitfinex-derivatives","BTCF0:USTF0",1751306354806,0.8056911,107540.0,107530.0,0.7732484]
["bitfinex-derivatives","BTCF0:USTF0",1751306355012,0.8056911,107540.0,107530.0,1.09029362]
["bitfinex-derivatives","BTCF0:USTF0",1751306355409,0.1889311,107540.0,107530.0,0.7732484]
["bitfinex-derivatives","BTCF0:USTF0",1751306355611,0.1889311,107540.0,107530.0,1.09029362]
["bitfinex-derivatives","BTCF0:USTF0",1751306355812,0.1889311,107540.0,107530.0,0.7732484]
["bitfinex-derivatives","BTCF0:USTF0",1751306356008,0.1889311,107540.0,107530.0,1.09029362]
["bitfinex-derivatives","BTCF0:USTF0",1751306357217,0.2126595,107540.0,107530.0,1.09029362]
["bitfinex-derivatives","BTCF0:USTF0",1751306359919,0.2126595,107540.0,107530.0,0.7732484]
["bitfinex-derivatives","BTCF0:USTF0",1751306360320,0.21315596,107540.0,107530.0,0.7732484]
["bitfinex-derivatives","BTCF0:USTF0",1751306361020,0.95590547,107540.0,107530.0,0.7732484]
["bitfinex-derivatives","BTCF0:USTF0",1751306361212,0.58590547,107540.0,107530.0,0.7732484]
["bitfinex-derivatives","BTCF0:USTF0",1751306361412,0.61790547,107540.0,107530.0,0.7732484]
["bitfinex-derivatives","BTCF0:USTF0",1751306361615,1.35870547,107540.0,107530.0,0.4124484]
["bitfinex-derivatives","BTCF0:USTF0",1751306361819,1.45870547,107540.0,107530.0,0.3486484]
["bitfinex-derivatives","BTCF0:USTF0",1751306362020,1.52290547,107540.0,107530.0,0.3486484]
["bitfinex-derivatives","BTCF0:USTF0",1751306362220,0.82586025,107540.0,107530.0,0.3486484]
["bitfinex-derivatives","BTCF0:USTF0",1751306362518,1.37290547,107540.0,107530.0,0.3486484]
["bitfinex-derivatives","BTCF0:USTF0",1751306363324,1.37290547,107540.0,107530.0,0.3791484]
["bitfinex-derivatives","BTCF0:USTF0",1751306363826,1.37290547,107540.0,107530.0,0.3159484]
["bitfinex-derivatives","BTCF0:USTF0",1751306364016,1.41290547,107540.0,107530.0,0.3159484]
["bitfinex-derivatives","BTCF0:USTF0",1751306364325,1.38290547,107540.0,107530.0,0.3159484]
["bitfinex-derivatives","BTCF0:USTF0",1751306365521,1.02210547,107540.0,107530.0,0.6767484]
["bitfinex-derivatives","BTCF0:USTF0",1751306365915,0.68210547,107540.0,107530.0,0.6767484]
["bitfinex-derivatives","BTCF0:USTF0",1751306366123,0.36506025,107540.0,107530.0,0.6767484]
["bitfinex-derivatives","BTCF0:USTF0",1751306367224,0.30935596,107540.0,107530.0,0.7086484]
["bitfinex-derivatives","BTCF0:USTF0",1751306368110,0.30935596,107540.0,107530.0,0.7393484]
["bitfinex-derivatives","BTCF0:USTF0",1751306372727,0.27845596,107540.0,107530.0,1.05639362]
["bitfinex-derivatives","BTCF0:USTF0",1751306374517,0.21315596,107540.0,107530.0,1.05639362]
["bitfinex-derivatives","BTCF0:USTF0",1751306374722,1.08231596,107540.0,107530.0,1.05639362]
["bitfinex-derivatives","BTCF0:USTF0",1751306376629,1.08231596,107540.0,107530.0,0.7393484]
["bitfinex-derivatives","BTCF0:USTF0",1751306379224,1.08231596,107540.0,107530.0,1.05639362]
["bitfinex-derivatives","BTCF0:USTF0",1751306380629,1.08231596,107540.0,107530.0,0.7393484]
["bitfinex-derivatives","BTCF0:USTF0",1751306380833,1.08231596,107540.0,107530.0,1.05639362]
["bitfinex-derivatives","BTCF0:USTF0",1751306383631,1.08231596,107540.0,107530.0,0.7393484]
["bitfinex-derivatives","BTCF0:USTF0",1751306383827,1.08231596,107540.0,107530.0,1.05639362]
["bitfinex-derivatives","BTCF0:USTF0",1751306385335,1.08231596,107540.0,107530.0,0.7393484]
["bitfinex-derivatives","BTCF0:USTF0",1751306385537,1.08231596,107540.0,107530.0,1.05639362]
["bitfinex-derivatives","BTCF0:USTF0",1751306386335,1.13802025,107540.0,107530.0,1.05639362]
["bitfinex-derivatives","BTCF0:USTF0",1751306387128,1.08231596,107540.0,107530.0,1.05639362]
["bitfinex-derivatives","BTCF0:USTF0",1751306391533,0.21315596,107540.0,107530.0,1.05639362]
["bitfinex-derivatives","BTCF0:USTF0",1751306391734,1.07435596,107540.0,107530.0,1.05639362]
["bitfinex-derivatives","BTCF0:USTF0",1751306393838,1.07435596,107540.0,107530.0,1.06553115]
["bitfinex-derivatives","BTCF0:USTF0",1751306394139,1.07435596,107540.0,107530.0,1.05639362]
["bitfinex-derivatives","BTCF0:USTF0",1751306400239,1.07435596,107540.0,107530.0,0.7393484]
["bitfinex-derivatives","BTCF0:USTF0",1751306403539,1.07435596,107540.0,107530.0,1.05639362]
["bitfinex-derivatives","BTCF0:USTF0",1751306404050,0.02722486,107540.0,107530.0,1.05639362]
["bitfinex-derivatives","BTCF0:USTF0",1751306404243,0.81823596,107540.0,107530.0,1.05639362]
["bitfinex-derivatives","BTCF0:USTF0",1751306405948,0.81823596,107540.0,107530.0,0.7393484]
["bitfinex-derivatives","BTCF0:USTF0",1751306406142,0.81823596,107540.0,107530.0,1.05639362]
["bitfinex-derivatives","BTCF0:USTF0",1751306407144,0.81823596,107540.0,107530.0,0.7393484]
["bitfinex-derivatives","BTCF0:USTF0",1751306407444,0.87394025,107540.0,107530.0,0.7393484]
["bitfinex-derivatives","BTCF0:USTF0",1751306408147,0.87394025,107540.0,107530.0,1.05639362]
["bitfinex-derivatives","BTCF0:USTF0",1751306410543,0.87394025,107540.0,107530.0,0.7393484]
["bitfinex-derivatives","BTCF0:USTF0",1751306410739,0.87394025,107540.0,107530.0,1.05639362]
["bitfinex-derivatives","BTCF0:USTF0",1751306417156,0.81823596,107540.0,107530.0,1.05639362]
["bitfinex-derivatives","BTCF0:USTF0",1751306419259,0.21315596,107540.0,107530.0,1.05639362]
["bitfinex-derivatives","BTCF0:USTF0",1751306419561,1.72936579,107550.0,107540.0,0.1859311]
["bitfinex-derivatives","BTCF0:USTF0",1751306419858,1.72936579,107550.0,107540.0,1.13637632]
["bitfinex-derivatives","BTCF0:USTF0",1751306420058,1.76236579,107550.0,107540.0,1.13637632]
["bitfinex-derivatives","BTCF0:USTF0",1751306420357,1.7066615,107550.0,107540.0,1.13637632]
["bitfinex-derivatives","BTCF0:USTF0",1751306420558,1.7066615,107550.0,107540.0,0.77557632]
["bitfinex-derivatives","BTCF0:USTF0",1751306421163,1.9599815,107550.0,107540.0,0.77557632]
["bitfinex-derivatives","BTCF0:USTF0",1751306421364,1.9599815,107550.0,107540.0,0.74467632]
["bitfinex-derivatives","BTCF0:USTF0",1751306421759,1.9629815,107550.0,107540.0,1.10547632]
["bitfinex-derivatives","BTCF0:USTF0",1751306421962,1.9629815,107550.0,107540.0,0.7884311]
["bitfinex-derivatives","BTCF0:USTF0",1751306422564,2.01868579,107550.0,107540.0,0.7884311]
["bitfinex-derivatives","BTCF0:USTF0",1751306423256,2.01868579,107550.0,107540.0,0.4276311]
["bitfinex-derivatives","BTCF0:USTF0",1751306423458,2.01868579,107550.0,107540.0,0.7884311]
["bitfinex-derivatives","BTCF0:USTF0",1751306424564,2.01868579,107550.0,107540.0,1.10547632]
["bitfinex-derivatives","BTCF0:USTF0",1751306425368,1.21488579,107550.0,107540.0,1.10547632]
["bitfinex-derivatives","BTCF0:USTF0",1751306428371,1.21488579,107550.0,107540.0,0.7884311]
["bitfinex-derivatives","BTCF0:USTF0",1751306428566,1.21488579,107550.0,107540.0,1.10547632]
["bitfinex-derivatives","BTCF0:USTF0",1751306429065,1.21488579,107550.0,107540.0,1.13667632]
["bitfinex-derivatives","BTCF0:USTF0",1751306431260,0.60992579,107550.0,107540.0,1.13667632]
["bitfinex-derivatives","BTCF0:USTF0",1751306431462,1.23729497,107550.0,107540.0,1.13667632]
["bitfinex-derivatives","BTCF0:USTF0",1751306431874,1.23729497,107550.0,107540.0,1.29513024]
["bitfinex-derivatives","BTCF0:USTF0",1751306432870,0.63249497,107550.0,107540.0,1.29513024]
["bitfinex-derivatives","BTCF0:USTF0",1751306433066,0.31367497,107550.0,107540.0,1.29513024]
["bitfinex-derivatives","BTCF0:USTF0",1751306433273,0.91843497,107550.0,107540.0,1.29513024]
["bitfinex-derivatives","BTCF0:USTF0",1751306433465,0.91843497,107550.0,107540.0,1.32653024]
["bitfinex-derivatives","BTCF0:USTF0",1751306434882,0.31367497,107550.0,107540.0,1.32653024]
["bitfinex-derivatives","BTCF0:USTF0",1751306435067,0.21149128,107550.0,107540.0,1.32653024]
["bitfinex-derivatives","BTCF0:USTF0",1751306435271,0.26719557,107550.0,107540.0,1.32653024]
["bitfinex-derivatives","BTCF0:USTF0",1751306435462,0.08900429,107560.0,107550.0,0.1859138]
["bitfinex-derivatives","BTCF0:USTF0",1751306435664,0.07807875,107560.0,107550.0,1.43401294]
["bitfinex-derivatives","BTCF0:USTF0",1751306436275,0.02237446,107560.0,107550.0,1.43401294]
["bitfinex-derivatives","BTCF0:USTF0",1751306436880,0.02537446,107560.0,107550.0,1.43401294]
["bitfinex-derivatives","BTCF0:USTF0",1751306437374,0.02537446,107560.0,107550.0,2.03869294]
["bitfinex-derivatives","BTCF0:USTF0",1751306437877,0.02537446,107560.0,107550.0,1.88004708]
["bitfinex-derivatives","BTCF0:USTF0",1751306438176,0.05670429,107570.0,107560.0,0.1858965]
["bitfinex-derivatives","BTCF0:USTF0",1751306438371,0.05670429,107570.0,107560.0,1.29664978]
["bitfinex-derivatives","BTCF0:USTF0",1751306439675,0.05870429,107570.0,107560.0,1.29664978]
["bitfinex-derivatives","BTCF0:USTF0",1751306439876,0.05870429,107570.0,107560.0,1.37004038]
["bitfinex-derivatives","BTCF0:USTF0",1751306440768,0.05870429,107570.0,107560.0,1.0531871]
["bitfinex-derivatives","BTCF0:USTF0",1751306441080,0.05870429,107570.0,107560.0,1.37004038]
["bitfinex-derivatives","BTCF0:USTF0",1751306443281,0.003,107570.0,107560.0,1.37004038]
["bitfinex-derivatives","BTCF0:USTF0",1751306447071,0.1888792,107570.0,107560.0,1.37004038]
["bitfinex-derivatives","BTCF0:USTF0",1751306447482,0.003,107570.0,107560.0,1.37004038]
["bitfinex-derivatives","BTCF0:USTF0",1751306450186,0.02496036,107570.0,107560.0,1.37004038]
["bitfinex-derivatives","BTCF0:USTF0",1751306454591,1.30624429,107590.0,107580.0,0.185862]
["bitfinex-derivatives","BTCF0:USTF0",1751306454787,1.49208899,107590.0,107580.0,0.55271528]
["bitfinex-derivatives","BTCF0:USTF0",1751306455086,1.30624429,107590.0,107580.0,0.61421528]
["bitfinex-derivatives","BTCF0:USTF0",1751306455386,1.05320429,107590.0,107580.0,0.61421528]
["bitfinex-derivatives","BTCF0:USTF0",1751306455588,1.23904899,107590.0,107580.0,0.61421528]
["bitfinex-derivatives","BTCF0:USTF0",1751306455779,1.30244899,107590.0,107580.0,0.61421528]
["bitfinex-derivatives","BTCF0:USTF0",1751306455980,1.30844899,107590.0,107580.0,0.61421528]
["bitfinex-derivatives","BTCF0:USTF0",1751306456279,1.56144899,107590.0,107580.0,0.61421528]
["bitfinex-derivatives","BTCF0:USTF0",1751306456687,1.57057027,107590.0,107580.0,0.61421528]
["bitfinex-derivatives","BTCF0:USTF0",1751306457289,1.51486598,107590.0,107580.0,0.61421528]
["bitfinex-derivatives","BTCF0:USTF0",1751306457587,1.5057447,107590.0,107580.0,0.61421528]
["bitfinex-derivatives","BTCF0:USTF0",1751306457888,1.1449447,107590.0,107580.0,0.61421528]
["bitfinex-derivatives","BTCF0:USTF0",1751306458887,1.1449447,107590.0,107580.0,0.658162]
["bitfinex-derivatives","BTCF0:USTF0",1751306459087,1.1449447,107590.0,107580.0,0.235862]
["bitfinex-derivatives","BTCF0:USTF0",1751306459282,1.1449447,107590.0,107580.0,0.50271528]
["bitfinex-derivatives","BTCF0:USTF0",1751306459283,1.3949447,107590.0,107580.0,0.50271528]
["bitfinex-derivatives","BTCF0:USTF0",1751306459485,1.1849447,107590.0,107580.0,0.86351528]
["bitfinex-derivatives","BTCF0:USTF0",1751306459987,1.1849447,107590.0,107580.0,0.50271528]
["bitfinex-derivatives","BTCF0:USTF0",1751306460385,1.46179798,107590.0,107580.0,0.185862]
["bitfinex-derivatives","BTCF0:USTF0",1751306460688,2.14259798,107590.0,107580.0,0.185862]
["bitfinex-derivatives","BTCF0:USTF0",1751306461077,1.8257447,107590.0,107580.0,0.185862]
["bitfinex-derivatives","BTCF0:USTF0",1751306461281,1.8207447,107590.0,107580.0,0.185862]
["bitfinex-derivatives","BTCF0:USTF0",1751306461585,1.5007447,107590.0,107580.0,0.185862]
["bitfinex-derivatives","BTCF0:USTF0",1751306461786,1.5507447,107590.0,107580.0,0.185862]
["bitfinex-derivatives","BTCF0:USTF0",1751306462090,1.5607447,107590.0,107580.0,0.185862]
["bitfinex-derivatives","BTCF0:USTF0",1751306463289,1.5007447,107590.0,107580.0,0.185862]
["bitfinex-derivatives","BTCF0:USTF0",1751306463489,1.5507447,107590.0,107580.0,0.185862]
["bitfinex-derivatives","BTCF0:USTF0",1751306464392,1.5507447,107590.0,107580.0,0.50271528]
["bitfinex-derivatives","BTCF0:USTF0",1751306466292,0.20260429,107590.0,107580.0,0.86351528]
["bitfinex-derivatives","BTCF0:USTF0",1751306466590,0.05670429,107600.0,107590.0,0.1858447]
["bitfinex-derivatives","BTCF0:USTF0",1751306466788,0.05670429,107600.0,107590.0,0.84609798]
["bitfinex-derivatives","BTCF0:USTF0",1751306466995,0.05670429,107600.0,107590.0,1.20689798]
["bitfinex-derivatives","BTCF0:USTF0",1751306467795,0.05770429,107600.0,107590.0,1.20689798]
["bitfinex-derivatives","BTCF0:USTF0",1751306468495,0.05770429,107600.0,107590.0,1.21604631]
["bitfinex-derivatives","BTCF0:USTF0",1751306470700,0.05770429,107600.0,107590.0,1.20689798]
["bitfinex-derivatives","BTCF0:USTF0",1751306471701,0.002,107600.0,107590.0,1.20689798]
["bitfinex-derivatives","BTCF0:USTF0",1751306472498,0.052,107600.0,107590.0,0.92689798]
["bitfinex-derivatives","BTCF0:USTF0",1751306472803,0.002,107600.0,107590.0,0.92689798]
["bitfinex-derivatives","BTCF0:USTF0",1751306473001,0.6786274,107600.0,107590.0,0.2492447]
["bitfinex-derivatives","BTCF0:USTF0",1751306473202,1.93542068,107600.0,107590.0,0.1858447]
["bitfinex-derivatives","BTCF0:USTF0",1751306473698,1.94542068,107600.0,107590.0,0.1858447]
["bitfinex-derivatives","BTCF0:USTF0",1751306474098,1.6285674,107600.0,107590.0,0.1858447]
["bitfinex-derivatives","BTCF0:USTF0",1751306474401,1.2485674,107600.0,107590.0,0.1858447]
["bitfinex-derivatives","BTCF0:USTF0",1751306474601,1.6185674,107600.0,107590.0,0.1858447]
["bitfinex-derivatives","BTCF0:USTF0",1751306474796,0.75194,107600.0,107590.0,0.50269798]
["bitfinex-derivatives","BTCF0:USTF0",1751306475001,0.60584,107600.0,107590.0,1.00349798]
["bitfinex-derivatives","BTCF0:USTF0",1751306475195,0.60584,107600.0,107590.0,1.10219798]
["bitfinex-derivatives","BTCF0:USTF0",1751306475797,0.60584,107600.0,107590.0,0.7853447]
["bitfinex-derivatives","BTCF0:USTF0",1751306475999,0.7916674,107600.0,107590.0,1.10219798]
["bitfinex-derivatives","BTCF0:USTF0",1751306476703,0.7916674,107600.0,107590.0,0.7853447]
["bitfinex-derivatives","BTCF0:USTF0",1751306476904,0.7916674,107600.0,107590.0,1.06929798]
["bitfinex-derivatives","BTCF0:USTF0",1751306477097,0.8536674,107600.0,107590.0,1.06929798]
["bitfinex-derivatives","BTCF0:USTF0",1751306477904,0.8536674,107600.0,107590.0,0.70849798]
["bitfinex-derivatives","BTCF0:USTF0",1751306478106,0.8836674,107600.0,107590.0,0.56849798]
["bitfinex-derivatives","BTCF0:USTF0",1751306478598,0.92533673,107600.0,107590.0,0.1858447]
["bitfinex-derivatives","BTCF0:USTF0",1751306478800,1.54613673,107600.0,107590.0,0.1858447]
["bitfinex-derivatives","BTCF0:USTF0",1751306480509,1.96299001,107600.0,107590.0,0.1858447]
["bitfinex-derivatives","BTCF0:USTF0",1751306481204,1.64613673,107600.0,107590.0,0.1858447]
["bitfinex-derivatives","BTCF0:USTF0",1751306484311,1.64613673,107600.0,107580.0,0.3252371]
["bitfinex-derivatives","BTCF0:USTF0",1751306484312,0.1858447,107590.0,107580.0,0.3252371]
["bitfinex-derivatives","BTCF0:USTF0",1751306484508,1.31886731,107590.0,107580.0,0.3252371]
["bitfinex-derivatives","BTCF0:USTF0",1751306485009,1.31886731,107590.0,107580.0,0.2787721]
["bitfinex-derivatives","BTCF0:USTF0",1751306485212,1.41886731,107590.0,107580.0,0.2787721]
["bitfinex-derivatives","BTCF0:USTF0",1751306485504,1.41886731,107590.0,107580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751306485811,1.60476331,107590.0,107580.0,0.186862]
["bitfinex-derivatives","BTCF0:USTF0",1751306486807,1.60476331,107590.0,107580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751306487307,1.28791003,107590.0,107580.0,0.186862]
["bitfinex-derivatives","BTCF0:USTF0",1751306487506,1.60476331,107590.0,107580.0,0.186862]
["bitfinex-derivatives","BTCF0:USTF0",1751306488408,1.60476331,107590.0,107580.0,0.185862]
["bitfinex-derivatives","BTCF0:USTF0",1751306488708,1.60576331,107590.0,107580.0,0.185862]
["bitfinex-derivatives","BTCF0:USTF0",1751306489612,1.41986731,107590.0,107580.0,0.185862]
["bitfinex-derivatives","BTCF0:USTF0",1751306489803,1.60576331,107590.0,107580.0,0.185862]
["bitfinex-derivatives","BTCF0:USTF0",1751306490004,1.41986731,107590.0,107580.0,0.185862]
["bitfinex-derivatives","BTCF0:USTF0",1751306490611,1.10301403,107590.0,107580.0,0.185862]
["bitfinex-derivatives","BTCF0:USTF0",1751306491009,1.41986731,107590.0,107580.0,0.185862]
["bitfinex-derivatives","BTCF0:USTF0",1751306491209,0.185862,107580.0,107570.0,0.70372398]
["bitfinex-derivatives","BTCF0:USTF0",1751306491405,1.48657133,107580.0,107570.0,0.3868707]
["bitfinex-derivatives","BTCF0:USTF0",1751306492510,1.48657133,107580.0,107570.0,0.3878707]
["bitfinex-derivatives","BTCF0:USTF0",1751306493211,1.464902,107580.0,107570.0,0.3878707]
["bitfinex-derivatives","BTCF0:USTF0",1751306494711,0.185862,107580.0,107570.0,0.70472398]
["bitfinex-derivatives","BTCF0:USTF0",1751306495010,1.042462,107580.0,107570.0,0.73622398]
["bitfinex-derivatives","BTCF0:USTF0",1751306498204,1.403262,107580.0,107570.0,0.3878707]
["bitfinex-derivatives","BTCF0:USTF0",1751306498399,2.09201528,107580.0,107570.0,0.3101018]
["bitfinex-derivatives","BTCF0:USTF0",1751306498599,2.12341528,107580.0,107570.0,0.2333335]
["bitfinex-derivatives","BTCF0:USTF0",1751306499305,1.152382,107580.0,107570.0,0.55018678]
["bitfinex-derivatives","BTCF0:USTF0",1751306499506,1.513182,107580.0,107570.0,0.58128678]
["bitfinex-derivatives","BTCF0:USTF0",1751306499706,1.042382,107580.0,107570.0,0.65388678]
["bitfinex-derivatives","BTCF0:USTF0",1751306505912,0.789462,107580.0,107570.0,0.65388678]
["bitfinex-derivatives","BTCF0:USTF0",1751306508313,1.150262,107580.0,107570.0,0.65388678]
["bitfinex-derivatives","BTCF0:USTF0",1751306513918,1.150262,107580.0,107570.0,0.3370335]
["bitfinex-derivatives","BTCF0:USTF0",1751306514120,1.150262,107580.0,107570.0,0.65388678]
["bitfinex-derivatives","BTCF0:USTF0",1751306514425,0.185862,107580.0,107570.0,0.65388678]
["bitfinex-derivatives","BTCF0:USTF0",1751306514626,0.789302,107580.0,107570.0,0.96388678]
["bitfinex-derivatives","BTCF0:USTF0",1751306515222,0.789302,107580.0,107570.0,1.00100037]
["bitfinex-derivatives","BTCF0:USTF0",1751306515612,0.789262,107580.0,107570.0,1.00100037]
["bitfinex-derivatives","BTCF0:USTF0",1751306515808,0.90139778,107590.0,107580.0,0.185862]
["bitfinex-derivatives","BTCF0:USTF0",1751306516009,0.25268,107590.0,107580.0,0.59871528]
["bitfinex-derivatives","BTCF0:USTF0",1751306516212,0.25268,107590.0,107580.0,1.31951528]
["bitfinex-derivatives","BTCF0:USTF0",1751306516409,1.13872418,107600.0,107590.0,0.1858447]
["bitfinex-derivatives","BTCF0:USTF0",1751306516715,1.69562428,107600.0,107590.0,0.56479798]
["bitfinex-derivatives","BTCF0:USTF0",1751306518223,1.6400209,107600.0,107590.0,0.56479798]
["bitfinex-derivatives","BTCF0:USTF0",1751306518515,0.80436,107600.0,107590.0,0.56479798]
["bitfinex-derivatives","BTCF0:USTF0",1751306518921,1.40764,107600.0,107590.0,0.56479798]
["bitfinex-derivatives","BTCF0:USTF0",1751306519314,1.5934674,107600.0,107590.0,0.56479798]
["bitfinex-derivatives","BTCF0:USTF0",1751306520824,0.80436,107600.0,107590.0,0.56479798]
["bitfinex-derivatives","BTCF0:USTF0",1751306521216,1.40756,107600.0,107590.0,0.71479798]
["bitfinex-derivatives","BTCF0:USTF0",1751306521417,1.40956,107600.0,107590.0,0.71479798]
["bitfinex-derivatives","BTCF0:USTF0",1751306522421,1.40956,107600.0,107590.0,1.07559798]
["bitfinex-derivatives","BTCF0:USTF0",1751306523424,0.80636,107600.0,107590.0,1.07559798]
["bitfinex-derivatives","BTCF0:USTF0",1751306523724,1.40952,107600.0,107590.0,1.29559798]
["bitfinex-derivatives","BTCF0:USTF0",1751306523927,0.003,107600.0,107590.0,1.29559798]
["bitfinex-derivatives","BTCF0:USTF0",1751306524228,0.003,107600.0,107590.0,1.30495049]
["bitfinex-derivatives","BTCF0:USTF0",1751306527524,0.003,107600.0,107590.0,1.29559798]
["bitfinex-derivatives","BTCF0:USTF0",1751306528726,0.003,107600.0,107590.0,1.30489575]
["bitfinex-derivatives","BTCF0:USTF0",1751306530520,0.003,107600.0,107590.0,1.32006057]
["bitfinex-derivatives","BTCF0:USTF0",1751306530928,0.003,107600.0,107590.0,1.00320729]
["bitfinex-derivatives","BTCF0:USTF0",1751306531133,0.003,107600.0,107590.0,1.32006057]
["bitfinex-derivatives","BTCF0:USTF0",1751306536634,0.003,107600.0,107590.0,1.00320729]
["bitfinex-derivatives","BTCF0:USTF0",1751306536826,0.003,107600.0,107590.0,1.32006057]
["bitfinex-derivatives","BTCF0:USTF0",1751306539932,0.003,107600.0,107590.0,1.00320729]
["bitfinex-derivatives","BTCF0:USTF0",1751306540134,0.003,107600.0,107590.0,1.32006057]
["bitfinex-derivatives","BTCF0:USTF0",1751306544332,0.003,107600.0,107590.0,1.92246057]
["bitfinex-derivatives","BTCF0:USTF0",1751306545438,0.003,107600.0,107590.0,1.9131628]
["bitfinex-derivatives","BTCF0:USTF0",1751306545636,0.7912274,107600.0,107590.0,0.72180952]
["bitfinex-derivatives","BTCF0:USTF0",1751306545939,0.7912274,107600.0,107590.0,0.56180952]
["bitfinex-derivatives","BTCF0:USTF0",1751306545940,1.51498068,107600.0,107590.0,0.56180952]
["bitfinex-derivatives","BTCF0:USTF0",1751306546731,1.93138406,107600.0,107590.0,0.20100952]
["bitfinex-derivatives","BTCF0:USTF0",1751306547439,1.1981274,107600.0,107590.0,0.20100952]
["bitfinex-derivatives","BTCF0:USTF0",1751306547626,0.1799,107600.0,107590.0,0.5178628]
["bitfinex-derivatives","BTCF0:USTF0",1751306547830,0.66938,107600.0,107590.0,0.75497639]
["bitfinex-derivatives","BTCF0:USTF0",1751306548030,0.8552074,107600.0,107590.0,0.81807639]
["bitfinex-derivatives","BTCF0:USTF0",1751306548442,0.8867074,107600.0,107590.0,0.81807639]
["bitfinex-derivatives","BTCF0:USTF0",1751306552845,0.8867074,107600.0,107590.0,0.75497639]
["bitfinex-derivatives","BTCF0:USTF0",1751306553044,1.2467074,107600.0,107590.0,0.75497639]
["bitfinex-derivatives","BTCF0:USTF0",1751306553232,0.8867074,107600.0,107590.0,0.75497639]
["bitfinex-derivatives","BTCF0:USTF0",1751306553437,1.2267074,107600.0,107590.0,0.75497639]
["bitfinex-derivatives","BTCF0:USTF0",1751306553639,1.2267074,107600.0,107590.0,0.43812311]
["bitfinex-derivatives","BTCF0:USTF0",1751306553838,1.2267074,107600.0,107590.0,0.40100952]
["bitfinex-derivatives","BTCF0:USTF0",1751306555145,0.8867074,107600.0,107590.0,0.43812311]
["bitfinex-derivatives","BTCF0:USTF0",1751306555348,1.2567074,107600.0,107590.0,0.40100952]
["bitfinex-derivatives","BTCF0:USTF0",1751306556448,1.2567074,107600.0,107590.0,0.43812311]
["bitfinex-derivatives","BTCF0:USTF0",1751306557545,1.2567074,107600.0,107590.0,0.23812311]
["bitfinex-derivatives","BTCF0:USTF0",1751306559452,1.2567074,107600.0,107590.0,0.20100952]
["bitfinex-derivatives","BTCF0:USTF0",1751306560251,1.2467074,107600.0,107590.0,0.20100952]
["bitfinex-derivatives","BTCF0:USTF0",1751306560551,0.8867074,107600.0,107590.0,0.20100952]
["bitfinex-derivatives","BTCF0:USTF0",1751306560751,1.1967074,107600.0,107590.0,0.20100952]
["bitfinex-derivatives","BTCF0:USTF0",1751306560946,1.1967074,107600.0,107590.0,0.5178628]
["bitfinex-derivatives","BTCF0:USTF0",1751306561146,1.1967074,107600.0,107590.0,0.20100952]
["bitfinex-derivatives","BTCF0:USTF0",1751306561346,1.5575074,107600.0,107590.0,0.20100952]
["bitfinex-derivatives","BTCF0:USTF0",1751306561550,1.5775074,107600.0,107590.0,0.20100952]
["bitfinex-derivatives","BTCF0:USTF0",1751306564856,1.2475074,107600.0,107590.0,0.20100952]
["bitfinex-derivatives","BTCF0:USTF0",1751306565153,1.6075074,107600.0,107590.0,0.20100952]
["bitfinex-derivatives","BTCF0:USTF0",1751306568060,1.2475074,107600.0,107590.0,0.20100952]
["bitfinex-derivatives","BTCF0:USTF0",1751306568263,1.5975074,107600.0,107590.0,0.5178628]
["bitfinex-derivatives","BTCF0:USTF0",1751306568461,1.4675674,107600.0,107590.0,0.8522628]
["bitfinex-derivatives","BTCF0:USTF0",1751306568755,1.0741674,107600.0,107590.0,0.8831628]
["bitfinex-derivatives","BTCF0:USTF0",1751306569656,0.88834,107600.0,107590.0,0.8831628]
["bitfinex-derivatives","BTCF0:USTF0",1751306569856,0.85684,107600.0,107590.0,0.8831628]
["bitfinex-derivatives","BTCF0:USTF0",1751306570352,0.85684,107600.0,107590.0,1.2439628]
["bitfinex-derivatives","BTCF0:USTF0",1751306571057,0.25528,107600.0,107590.0,1.2439628]
["bitfinex-derivatives","BTCF0:USTF0",1751306571245,0.85672,107600.0,107590.0,1.2439628]
["bitfinex-derivatives","BTCF0:USTF0",1751306572352,0.85672,107600.0,107590.0,1.28107639]
["bitfinex-derivatives","BTCF0:USTF0",1751306572855,0.24238308,107630.0,107620.0,0.1857929]
["bitfinex-derivatives","BTCF0:USTF0",1751306573056,0.24238308,107630.0,107620.0,0.50264618]
["bitfinex-derivatives","BTCF0:USTF0",1751306573356,1.20450308,107630.0,107620.0,0.50264618]
["bitfinex-derivatives","BTCF0:USTF0",1751306573557,1.2140096,107630.0,107620.0,0.59504618]
["bitfinex-derivatives","BTCF0:USTF0",1751306573958,1.20450308,107630.0,107620.0,0.59504618]
["bitfinex-derivatives","BTCF0:USTF0",1751306574158,1.21050308,107630.0,107620.0,0.2781929]
["bitfinex-derivatives","BTCF0:USTF0",1751306574359,1.21050308,107630.0,107620.0,0.59504618]
["bitfinex-derivatives","BTCF0:USTF0",1751306574861,0.84966308,107630.0,107620.0,0.59504618]
["bitfinex-derivatives","BTCF0:USTF0",1751306575158,0.7940597,107630.0,107620.0,0.59504618]
["bitfinex-derivatives","BTCF0:USTF0",1751306576056,1.1548597,107630.0,107620.0,0.59504618]
["bitfinex-derivatives","BTCF0:USTF0",1751306578258,1.4748597,107630.0,107620.0,0.59504618]
["bitfinex-derivatives","BTCF0:USTF0",1751306578761,1.5064597,107630.0,107620.0,0.59504618]
["bitfinex-derivatives","BTCF0:USTF0",1751306579261,1.5064597,107630.0,107620.0,0.2781929]
["bitfinex-derivatives","BTCF0:USTF0",1751306579466,1.5064597,107630.0,107620.0,0.1857929]
["bitfinex-derivatives","BTCF0:USTF0",1751306579656,1.2511597,107630.0,107620.0,0.1857929]
["bitfinex-derivatives","BTCF0:USTF0",1751306580065,1.6011597,107630.0,107620.0,0.1857929]
["bitfinex-derivatives","BTCF0:USTF0",1751306583179,1.6011597,107630.0,107620.0,0.56694618]
["bitfinex-derivatives","BTCF0:USTF0",1751306583476,1.6311597,107630.0,107620.0,0.56694618]
["bitfinex-derivatives","BTCF0:USTF0",1751306583778,0.6498797,107630.0,107620.0,0.56694618]
["bitfinex-derivatives","BTCF0:USTF0",1751306583973,0.007,107630.0,107620.0,0.59884618]
["bitfinex-derivatives","BTCF0:USTF0",1751306584173,0.6078,107630.0,107620.0,0.73884618]
["bitfinex-derivatives","BTCF0:USTF0",1751306584566,0.6078,107630.0,107620.0,0.97884618]
["bitfinex-derivatives","BTCF0:USTF0",1751306584766,0.60776,107630.0,107620.0,1.33964618]
["bitfinex-derivatives","BTCF0:USTF0",1751306585077,0.007,107630.0,107620.0,1.11964618]
["bitfinex-derivatives","BTCF0:USTF0",1751306585280,0.007,107630.0,107620.0,1.28964618]
["bitfinex-derivatives","BTCF0:USTF0",1751306586779,0.003,107630.0,107620.0,1.28964618]
["bitfinex-derivatives","BTCF0:USTF0",1751306589870,0.003,107630.0,107620.0,1.58624618]
["bitfinex-derivatives","BTCF0:USTF0",1751306592885,0.003,107630.0,107620.0,1.2693929]
["bitfinex-derivatives","BTCF0:USTF0",1751306593084,0.003,107630.0,107620.0,1.58624618]
["bitfinex-derivatives","BTCF0:USTF0",1751306597083,0.003,107630.0,107620.0,2.18640618]
["bitfinex-derivatives","BTCF0:USTF0",1751306597279,0.113,107630.0,107620.0,1.82446618]
["bitfinex-derivatives","BTCF0:USTF0",1751306597485,0.0362,107630.0,107620.0,1.82446618]
["bitfinex-derivatives","BTCF0:USTF0",1751306597685,0.068,107630.0,107620.0,1.82446618]
["bitfinex-derivatives","BTCF0:USTF0",1751306598378,0.068,107630.0,107620.0,1.87446618]
["bitfinex-derivatives","BTCF0:USTF0",1751306598989,0.068,107630.0,107620.0,1.27434618]
["bitfinex-derivatives","BTCF0:USTF0",1751306600087,0.068,107630.0,107620.0,1.21004618]
["bitfinex-derivatives","BTCF0:USTF0",1751306600287,0.1007,107630.0,107620.0,1.16004618]
["bitfinex-derivatives","BTCF0:USTF0",1751306600495,0.068,107630.0,107620.0,1.57314618]
["bitfinex-derivatives","BTCF0:USTF0",1751306600890,0.0362,107630.0,107620.0,1.22314618]
["bitfinex-derivatives","BTCF0:USTF0",1751306601091,0.003,107630.0,107620.0,1.24314618]
["bitfinex-derivatives","BTCF0:USTF0",1751306601392,0.003,107630.0,107620.0,1.56314618]
["bitfinex-derivatives","BTCF0:USTF0",1751306601591,0.003,107630.0,107620.0,1.26654618]
["bitfinex-derivatives","BTCF0:USTF0",1751306601794,0.00134,107640.0,107630.0,0.1857758]
["bitfinex-derivatives","BTCF0:USTF0",1751306601988,0.00134,107640.0,107630.0,1.29972908]
["bitfinex-derivatives","BTCF0:USTF0",1751306602794,0.00134,107640.0,107630.0,0.97972908]
["bitfinex-derivatives","BTCF0:USTF0",1751306603186,0.00134,107640.0,107630.0,0.95972908]
["bitfinex-derivatives","BTCF0:USTF0",1751306603384,0.00434,107640.0,107630.0,0.95972908]
["bitfinex-derivatives","BTCF0:USTF0",1751306603591,0.00434,107640.0,107630.0,1.27972908]
["bitfinex-derivatives","BTCF0:USTF0",1751306605394,2.10264338,107660.0,107630.0,2.81804146]
["bitfinex-derivatives","BTCF0:USTF0",1751306605592,2.13464338,107660.0,107650.0,0.50259458]
["bitfinex-derivatives","BTCF0:USTF0",1751306605793,2.07717997,107660.0,107650.0,0.5035875]
["bitfinex-derivatives","BTCF0:USTF0",1751306605987,2.07717997,107660.0,107650.0,0.5683875]
["bitfinex-derivatives","BTCF0:USTF0",1751306606695,2.26290397,107660.0,107650.0,0.5683875]
["bitfinex-derivatives","BTCF0:USTF0",1751306606894,2.29460397,107660.0,107650.0,0.5035875]
["bitfinex-derivatives","BTCF0:USTF0",1751306607297,2.29452397,107660.0,107650.0,0.5035875]
["bitfinex-derivatives","BTCF0:USTF0",1751306607497,1.93372397,107660.0,107650.0,0.5035875]
["bitfinex-derivatives","BTCF0:USTF0",1751306608896,1.93372397,107660.0,107650.0,0.5075875]
["bitfinex-derivatives","BTCF0:USTF0",1751306611291,2.31372397,107660.0,107650.0,0.5075875]
["bitfinex-derivatives","BTCF0:USTF0",1751306611497,2.31372397,107660.0,107650.0,0.19073422]
["bitfinex-derivatives","BTCF0:USTF0",1751306612091,2.99137725,107660.0,107650.0,0.19073422]
["bitfinex-derivatives","BTCF0:USTF0",1751306612287,3.04698063,107660.0,107650.0,0.19073422]
["bitfinex-derivatives","BTCF0:USTF0",1751306612997,3.58275663,107660.0,107650.0,0.00499292]
["bitfinex-derivatives","BTCF0:USTF0",1751306613404,0.1857413,107650.0,107640.0,0.2786314]
["bitfinex-derivatives","BTCF0:USTF0",1751306613708,1.28829988,107650.0,107640.0,0.27677137]
["bitfinex-derivatives","BTCF0:USTF0",1751306613905,1.28829988,107650.0,107640.0,0.23033227]
["bitfinex-derivatives","BTCF0:USTF0",1751306615002,0.9714466,107650.0,107640.0,0.23033227]
["bitfinex-derivatives","BTCF0:USTF0",1751306615197,1.28829988,107650.0,107640.0,0.23133227]
["bitfinex-derivatives","BTCF0:USTF0",1751306616296,1.38829988,107650.0,107640.0,0.23133227]
["bitfinex-derivatives","BTCF0:USTF0",1751306617496,1.0714466,107650.0,107640.0,0.23133227]
["bitfinex-derivatives","BTCF0:USTF0",1751306617802,1.3669875,107650.0,107640.0,0.23133227]
["bitfinex-derivatives","BTCF0:USTF0",1751306618300,1.42259088,107650.0,107640.0,0.23133227]
["bitfinex-derivatives","BTCF0:USTF0",1751306619804,1.0057376,107650.0,107640.0,0.23133227]
["bitfinex-derivatives","BTCF0:USTF0",1751306620100,1.80037422,107650.0,107640.0,0.23133227]
["bitfinex-derivatives","BTCF0:USTF0",1751306622201,1.80037422,107650.0,107640.0,0.54818555]
["bitfinex-derivatives","BTCF0:USTF0",1751306622396,1.80037422,107650.0,107640.0,0.23133227]
["bitfinex-derivatives","BTCF0:USTF0",1751306623096,0.61013422,107650.0,107640.0,0.23133227]
["bitfinex-derivatives","BTCF0:USTF0",1751306623289,1.60013422,107650.0,107640.0,0.23133227]
["bitfinex-derivatives","BTCF0:USTF0",1751306624105,1.23933422,107650.0,107640.0,0.23133227]
["bitfinex-derivatives","BTCF0:USTF0",1751306624303,1.60013422,107650.0,107640.0,0.23133227]
["bitfinex-derivatives","BTCF0:USTF0",1751306624503,1.60005422,107650.0,107640.0,0.23133227]
["bitfinex-derivatives","BTCF0:USTF0",1751306624997,1.78005422,107650.0,107640.0,0.23133227]
["bitfinex-derivatives","BTCF0:USTF0",1751306625698,1.78005422,107650.0,107640.0,0.57828555]
["bitfinex-derivatives","BTCF0:USTF0",1751306625898,1.18125422,107650.0,107640.0,0.60888555]
["bitfinex-derivatives","BTCF0:USTF0",1751306626098,1.78005422,107650.0,107640.0,0.60888555]
["bitfinex-derivatives","BTCF0:USTF0",1751306626298,1.18125422,107650.0,107640.0,0.60888555]
["bitfinex-derivatives","BTCF0:USTF0",1751306626499,1.59997422,107650.0,107640.0,0.60888555]
["bitfinex-derivatives","BTCF0:USTF0",1751306626706,0.75013422,107650.0,107640.0,0.60888555]
["bitfinex-derivatives","BTCF0:USTF0",1751306627004,1.39733412,107650.0,107640.0,0.68888555]
["bitfinex-derivatives","BTCF0:USTF0",1751306627508,1.4529375,107650.0,107640.0,0.29203227]
["bitfinex-derivatives","BTCF0:USTF0",1751306627702,1.8536375,107650.0,107640.0,0.29203227]
["bitfinex-derivatives","BTCF0:USTF0",1751306628098,1.4529375,107650.0,107640.0,0.60888555]
["bitfinex-derivatives","BTCF0:USTF0",1751306628501,1.4529375,107650.0,107640.0,0.29203227]
["bitfinex-derivatives","BTCF0:USTF0",1751306628799,1.4529375,107650.0,107640.0,0.60888555]
["bitfinex-derivatives","BTCF0:USTF0",1751306630609,1.0921375,107650.0,107640.0,0.60888555]
["bitfinex-derivatives","BTCF0:USTF0",1751306632508,1.4529375,107650.0,107640.0,0.60888555]
["bitfinex-derivatives","BTCF0:USTF0",1751306634011,1.2671963,107650.0,107640.0,0.60888555]
["bitfinex-derivatives","BTCF0:USTF0",1751306634310,1.4529375,107650.0,107640.0,0.60888555]
["bitfinex-derivatives","BTCF0:USTF0",1751306634911,1.2671963,107650.0,107640.0,0.60888555]
["bitfinex-derivatives","BTCF0:USTF0",1751306635106,1.2671963,107650.0,107640.0,0.96968555]
["bitfinex-derivatives","BTCF0:USTF0",1751306635107,0.3077163,107650.0,107640.0,0.96968555]
["bitfinex-derivatives","BTCF0:USTF0",1751306635409,0.9060363,107650.0,107640.0,0.96968555]
["bitfinex-derivatives","BTCF0:USTF0",1751306636222,0.0565963,107650.0,107640.0,0.96968555]
["bitfinex-derivatives","BTCF0:USTF0",1751306636512,0.6548363,107650.0,107640.0,0.99968555]
["bitfinex-derivatives","BTCF0:USTF0",1751306636710,0.6548363,107650.0,107640.0,0.96968555]
["bitfinex-derivatives","BTCF0:USTF0",1751306637208,0.6548363,107650.0,107640.0,0.60888555]
["bitfinex-derivatives","BTCF0:USTF0",1751306637512,0.59923292,107650.0,107640.0,0.60888555]
["bitfinex-derivatives","BTCF0:USTF0",1751306638511,0.59923292,107650.0,107640.0,0.96968555]
["bitfinex-derivatives","BTCF0:USTF0",1751306638815,0.62055301,107650.0,107640.0,0.96968555]
["bitfinex-derivatives","BTCF0:USTF0",1751306639113,0.62055301,107650.0,107640.0,0.97968555]
["bitfinex-derivatives","BTCF0:USTF0",1751306639312,0.62055301,107650.0,107640.0,0.61888555]
["bitfinex-derivatives","BTCF0:USTF0",1751306639502,0.59923292,107650.0,107640.0,0.97968555]
["bitfinex-derivatives","BTCF0:USTF0",1751306639706,0.59923292,107650.0,107640.0,0.61888555]
["bitfinex-derivatives","BTCF0:USTF0",1751306640013,0.00099292,107650.0,107640.0,1.30968555]
["bitfinex-derivatives","BTCF0:USTF0",1751306640204,0.02231525,107650.0,107640.0,1.30968555]
["bitfinex-derivatives","BTCF0:USTF0",1751306640512,0.02231525,107650.0,107640.0,0.99283227]
["bitfinex-derivatives","BTCF0:USTF0",1751306640710,0.02231525,107650.0,107640.0,1.30968555]
["bitfinex-derivatives","BTCF0:USTF0",1751306641111,0.00099292,107650.0,107640.0,1.30968555]
["bitfinex-derivatives","BTCF0:USTF0",1751306642005,0.00099292,107650.0,107640.0,0.30203227]
["bitfinex-derivatives","BTCF0:USTF0",1751306642207,0.00099292,107650.0,107640.0,0.61888555]
["bitfinex-derivatives","BTCF0:USTF0",1751306642706,0.00099292,107650.0,107640.0,0.30203227]
["bitfinex-derivatives","BTCF0:USTF0",1751306642910,0.00099292,107650.0,107640.0,0.61888555]
["bitfinex-derivatives","BTCF0:USTF0",1751306644611,0.18673412,107650.0,107640.0,0.60888555]
["bitfinex-derivatives","BTCF0:USTF0",1751306644916,0.65283412,107650.0,107640.0,0.54818555]
["bitfinex-derivatives","BTCF0:USTF0",1751306645109,0.65283412,107650.0,107640.0,0.23133227]
["bitfinex-derivatives","BTCF0:USTF0",1751306645310,1.01363412,107650.0,107640.0,0.23133227]
["bitfinex-derivatives","BTCF0:USTF0",1751306645506,1.3304874,107650.0,107640.0,0.23133227]
["bitfinex-derivatives","BTCF0:USTF0",1751306645717,1.38609078,107650.0,107640.0,0.23133227]
["bitfinex-derivatives","BTCF0:USTF0",1751306646715,1.3304874,107650.0,107640.0,0.23133227]
["bitfinex-derivatives","BTCF0:USTF0",1751306647018,1.4304874,107650.0,107640.0,0.1867585]
["bitfinex-derivatives","BTCF0:USTF0",1751306647919,1.4304874,107650.0,107640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751306648115,1.48609078,107650.0,107640.0,0.1867585]
["bitfinex-derivatives","BTCF0:USTF0",1751306648515,1.4304874,107650.0,107640.0,0.1867585]
["bitfinex-derivatives","BTCF0:USTF0",1751306648926,1.4304874,107650.0,107640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751306650222,1.4304874,107650.0,107640.0,0.1867585]
["bitfinex-derivatives","BTCF0:USTF0",1751306650520,1.48609078,107650.0,107640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751306651724,1.48609078,107650.0,107640.0,0.1867585]
["bitfinex-derivatives","BTCF0:USTF0",1751306652223,1.4304874,107650.0,107640.0,0.1867585]
["bitfinex-derivatives","BTCF0:USTF0",1751306653919,1.7912874,107650.0,107640.0,0.1867585]
["bitfinex-derivatives","BTCF0:USTF0",1751306654120,1.0696874,107650.0,107640.0,0.1867585]
["bitfinex-derivatives","BTCF0:USTF0",1751306654324,1.7912874,107650.0,107640.0,0.1867585]
["bitfinex-derivatives","BTCF0:USTF0",1751306655921,1.7912874,107650.0,107640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751306656125,1.00443412,107650.0,107640.0,0.50361178]
["bitfinex-derivatives","BTCF0:USTF0",1751306656318,1.98183412,107650.0,107640.0,0.50361178]
["bitfinex-derivatives","BTCF0:USTF0",1751306656515,1.62103412,107650.0,107640.0,0.50361178]
["bitfinex-derivatives","BTCF0:USTF0",1751306656720,1.62103412,107650.0,107640.0,0.2511585]
["bitfinex-derivatives","BTCF0:USTF0",1751306656922,1.62103412,107650.0,107640.0,0.56801178]
["bitfinex-derivatives","BTCF0:USTF0",1751306657222,1.84103412,107650.0,107640.0,0.56801178]
["bitfinex-derivatives","BTCF0:USTF0",1751306657529,1.1858375,107650.0,107640.0,0.56801178]
["bitfinex-derivatives","BTCF0:USTF0",1751306657725,0.3376375,107650.0,107640.0,0.56801178]
["bitfinex-derivatives","BTCF0:USTF0",1751306658028,1.1204575,107650.0,107640.0,0.56801178]
["bitfinex-derivatives","BTCF0:USTF0",1751306658422,1.06485412,107650.0,107640.0,0.56801178]
["bitfinex-derivatives","BTCF0:USTF0",1751306658729,0.03099292,107650.0,107640.0,0.56801178]
["bitfinex-derivatives","BTCF0:USTF0",1751306659128,0.59851292,107650.0,107640.0,1.24881178]
["bitfinex-derivatives","BTCF0:USTF0",1751306659328,0.00099292,107650.0,107640.0,1.24881178]
["bitfinex-derivatives","BTCF0:USTF0",1751306659529,0.59851292,107650.0,107640.0,1.24881178]
["bitfinex-derivatives","BTCF0:USTF0",1751306660930,0.59851292,107650.0,107640.0,1.03881178]
["bitfinex-derivatives","BTCF0:USTF0",1751306661930,0.59851292,107650.0,107640.0,0.9219585]
["bitfinex-derivatives","BTCF0:USTF0",1751306662137,0.59851292,107650.0,107640.0,1.23881178]
["bitfinex-derivatives","BTCF0:USTF0",1751306664926,0.59851292,107650.0,107640.0,1.33161373]
["bitfinex-derivatives","BTCF0:USTF0",1751306666831,0.00099292,107650.0,107640.0,1.33161373]
["bitfinex-derivatives","BTCF0:USTF0",1751306667435,0.00099292,107650.0,107640.0,1.27595219]
["bitfinex-derivatives","BTCF0:USTF0",1751306667633,0.00099292,107650.0,107640.0,1.33161373]
["bitfinex-derivatives","BTCF0:USTF0",1751306668135,0.00099292,107650.0,107640.0,1.23881178]
["bitfinex-derivatives","BTCF0:USTF0",1751306671237,0.18673412,107650.0,107640.0,0.87801178]
["bitfinex-derivatives","BTCF0:USTF0",1751306671734,0.00099292,107650.0,107640.0,0.87801178]
["bitfinex-derivatives","BTCF0:USTF0",1751306672740,0.00099292,107650.0,107640.0,1.23881178]
["bitfinex-derivatives","BTCF0:USTF0",1751306678135,0.00099292,107650.0,107640.0,1.27595219]
["bitfinex-derivatives","BTCF0:USTF0",1751306685738,0.00099292,107650.0,107640.0,0.91515219]
["bitfinex-derivatives","BTCF0:USTF0",1751306686637,0.00099292,107650.0,107640.0,1.27595219]
["bitfinex-derivatives","BTCF0:USTF0",1751306687339,0.00099292,107650.0,107640.0,0.91515219]
["bitfinex-derivatives","BTCF0:USTF0",1751306687538,0.00099292,107650.0,107640.0,1.27595219]
["bitfinex-derivatives","BTCF0:USTF0",1751306688142,0.00099292,107650.0,107640.0,0.91515219]
["bitfinex-derivatives","BTCF0:USTF0",1751306688642,0.00099292,107650.0,107640.0,1.27595219]
["bitfinex-derivatives","BTCF0:USTF0",1751306689143,0.00099292,107650.0,107640.0,1.33161373]
["bitfinex-derivatives","BTCF0:USTF0",1751306691143,0.00099292,107650.0,107640.0,1.64846701]
["bitfinex-derivatives","BTCF0:USTF0",1751306691642,0.00099292,107650.0,107640.0,1.6113266]
["bitfinex-derivatives","BTCF0:USTF0",1751306693444,0.00099292,107650.0,107640.0,1.9079266]
["bitfinex-derivatives","BTCF0:USTF0",1751306696957,0.08560338,107670.0,107660.0,0.185724]
["bitfinex-derivatives","BTCF0:USTF0",1751306697157,1.63418304,107680.0,107670.0,0.1857067]
["bitfinex-derivatives","BTCF0:USTF0",1751306697462,1.83418304,107680.0,107670.0,0.50255998]
["bitfinex-derivatives","BTCF0:USTF0",1751306697659,1.83418304,107680.0,107670.0,0.50305644]
["bitfinex-derivatives","BTCF0:USTF0",1751306698255,1.23830304,107680.0,107670.0,0.50305644]
["bitfinex-derivatives","BTCF0:USTF0",1751306698460,1.83914304,107680.0,107670.0,0.50305644]
["bitfinex-derivatives","BTCF0:USTF0",1751306699062,1.79271654,107680.0,107670.0,0.50305644]
["bitfinex-derivatives","BTCF0:USTF0",1751306699471,1.86690631,107680.0,107670.0,0.50305644]
["bitfinex-derivatives","BTCF0:USTF0",1751306699663,1.82047981,107680.0,107670.0,0.50305644]
["bitfinex-derivatives","BTCF0:USTF0",1751306699960,1.81103347,107680.0,107670.0,0.50305644]
["bitfinex-derivatives","BTCF0:USTF0",1751306700555,1.45023347,107680.0,107670.0,0.50305644]
["bitfinex-derivatives","BTCF0:USTF0",1751306700860,0.60795927,107680.0,107670.0,0.18620316]
["bitfinex-derivatives","BTCF0:USTF0",1751306701054,1.01802977,107680.0,107670.0,0.56485644]
["bitfinex-derivatives","BTCF0:USTF0",1751306701656,0.32866977,107680.0,107670.0,0.92565644]
["bitfinex-derivatives","BTCF0:USTF0",1751306701856,0.85016,107680.0,107670.0,0.99765644]
["bitfinex-derivatives","BTCF0:USTF0",1751306702058,0.85016,107680.0,107670.0,1.31765644]
["bitfinex-derivatives","BTCF0:USTF0",1751306702262,0.85016,107680.0,107670.0,1.39067724]
["bitfinex-derivatives","BTCF0:USTF0",1751306702456,0.85016,107680.0,107670.0,0.70987724]
["bitfinex-derivatives","BTCF0:USTF0",1751306702665,1.0358495,107680.0,107670.0,0.39302396]
["bitfinex-derivatives","BTCF0:USTF0",1751306702964,0.85016,107680.0,107670.0,1.03067724]
["bitfinex-derivatives","BTCF0:USTF0",1751306703564,0.85016,107680.0,107670.0,0.66987724]
["bitfinex-derivatives","BTCF0:USTF0",1751306703766,1.0358495,107680.0,107670.0,1.03067724]
["bitfinex-derivatives","BTCF0:USTF0",1751306703961,1.0338495,107680.0,107670.0,0.71382396]
["bitfinex-derivatives","BTCF0:USTF0",1751306704160,0.4381695,107680.0,107670.0,0.66987724]
["bitfinex-derivatives","BTCF0:USTF0",1751306704367,1.0337295,107680.0,107670.0,0.66987724]
["bitfinex-derivatives","BTCF0:USTF0",1751306704566,1.0337295,107680.0,107670.0,0.56485644]
["bitfinex-derivatives","BTCF0:USTF0",1751306704758,1.6466295,107680.0,107670.0,0.18620316]
["bitfinex-derivatives","BTCF0:USTF0",1751306705970,1.6466295,107680.0,107670.0,0.50305644]
["bitfinex-derivatives","BTCF0:USTF0",1751306706665,1.6466295,107680.0,107670.0,0.18620316]
["bitfinex-derivatives","BTCF0:USTF0",1751306706865,1.6466295,107680.0,107670.0,0.50305644]
["bitfinex-derivatives","BTCF0:USTF0",1751306707066,1.2858295,107680.0,107670.0,0.50305644]
["bitfinex-derivatives","BTCF0:USTF0",1751306707262,1.6466295,107680.0,107670.0,0.50305644]
["bitfinex-derivatives","BTCF0:USTF0",1751306707965,1.2858295,107680.0,107670.0,0.50305644]
["bitfinex-derivatives","BTCF0:USTF0",1751306708162,1.6466295,107680.0,107670.0,0.50305644]
["bitfinex-derivatives","BTCF0:USTF0",1751306709166,1.2858295,107680.0,107670.0,0.50305644]
["bitfinex-derivatives","BTCF0:USTF0",1751306709471,1.6466295,107680.0,107670.0,0.50305644]
["bitfinex-derivatives","BTCF0:USTF0",1751306709671,1.6466295,107680.0,107670.0,0.18620316]
["bitfinex-derivatives","BTCF0:USTF0",1751306710267,1.2858295,107680.0,107670.0,0.18620316]
["bitfinex-derivatives","BTCF0:USTF0",1751306710667,1.6466295,107680.0,107670.0,0.18620316]
["bitfinex-derivatives","BTCF0:USTF0",1751306710867,1.6466295,107680.0,107670.0,0.50305644]
["bitfinex-derivatives","BTCF0:USTF0",1751306711061,1.2858295,107680.0,107670.0,0.50305644]
["bitfinex-derivatives","BTCF0:USTF0",1751306711256,1.6466295,107680.0,107670.0,0.50305644]
["bitfinex-derivatives","BTCF0:USTF0",1751306712672,1.2858295,107680.0,107670.0,0.50305644]
["bitfinex-derivatives","BTCF0:USTF0",1751306712973,0.87962,107680.0,107670.0,0.86385644]
["bitfinex-derivatives","BTCF0:USTF0",1751306713167,1.0653095,107680.0,107670.0,0.61130316]
["bitfinex-derivatives","BTCF0:USTF0",1751306713471,0.87962,107680.0,107670.0,0.56735644]
["bitfinex-derivatives","BTCF0:USTF0",1751306713971,1.0653095,107680.0,107670.0,0.56735644]
["bitfinex-derivatives","BTCF0:USTF0",1751306716265,1.0334095,107680.0,107670.0,0.56735644]
["bitfinex-derivatives","BTCF0:USTF0",1751306716663,1.0334095,107680.0,107670.0,0.59815644]
["bitfinex-derivatives","BTCF0:USTF0",1751306716875,1.0334095,107680.0,107670.0,0.28130316]
["bitfinex-derivatives","BTCF0:USTF0",1751306717073,1.0334095,107680.0,107670.0,0.59815644]
["bitfinex-derivatives","BTCF0:USTF0",1751306718076,1.0334095,107680.0,107670.0,0.28130316]
["bitfinex-derivatives","BTCF0:USTF0",1751306718275,1.0656095,107680.0,107670.0,0.59815644]
["bitfinex-derivatives","BTCF0:USTF0",1751306718473,1.0964095,107680.0,107670.0,0.59815644]
["bitfinex-derivatives","BTCF0:USTF0",1751306721370,0.84772,107680.0,107670.0,0.59815644]
["bitfinex-derivatives","BTCF0:USTF0",1751306721872,1.0329695,107680.0,107670.0,0.59815644]
["bitfinex-derivatives","BTCF0:USTF0",1751306722276,0.84728,107680.0,107670.0,0.59815644]
["bitfinex-derivatives","BTCF0:USTF0",1751306722577,1.0329695,107680.0,107670.0,0.59815644]
["bitfinex-derivatives","BTCF0:USTF0",1751306723179,0.84728,107680.0,107670.0,0.59815644]
["bitfinex-derivatives","BTCF0:USTF0",1751306723375,0.84724,107680.0,107670.0,0.95895644]
["bitfinex-derivatives","BTCF0:USTF0",1751306724278,1.0329295,107680.0,107670.0,0.59815644]
["bitfinex-derivatives","BTCF0:USTF0",1751306725375,1.0329295,107680.0,107670.0,0.67306873]
["bitfinex-derivatives","BTCF0:USTF0",1751306726781,1.0329295,107680.0,107670.0,0.64226873]
["bitfinex-derivatives","BTCF0:USTF0",1751306727886,1.0329295,107680.0,107670.0,0.57796873]
["bitfinex-derivatives","BTCF0:USTF0",1751306728080,1.0967295,107680.0,107670.0,0.26111545]
["bitfinex-derivatives","BTCF0:USTF0",1751306728386,1.0967295,107680.0,107670.0,0.57796873]
["bitfinex-derivatives","BTCF0:USTF0",1751306728585,1.0967295,107680.0,107670.0,0.60580159]
["bitfinex-derivatives","BTCF0:USTF0",1751306729586,1.4067295,107680.0,107670.0,0.21403602]
["bitfinex-derivatives","BTCF0:USTF0",1751306729778,1.7675295,107680.0,107670.0,0.21403602]
["bitfinex-derivatives","BTCF0:USTF0",1751306729978,1.4067295,107680.0,107670.0,0.21403602]
["bitfinex-derivatives","BTCF0:USTF0",1751306730180,1.4067295,107680.0,107670.0,0.21453248]
["bitfinex-derivatives","BTCF0:USTF0",1751306730386,1.8675295,107680.0,107670.0,0.21453248]
["bitfinex-derivatives","BTCF0:USTF0",1751306730685,1.7675295,107680.0,107670.0,0.21453248]
["bitfinex-derivatives","BTCF0:USTF0",1751306732688,1.8675295,107680.0,107670.0,0.21453248]
["bitfinex-derivatives","BTCF0:USTF0",1751306733688,1.7675295,107680.0,107670.0,0.21453248]
["bitfinex-derivatives","BTCF0:USTF0",1751306733881,1.8675295,107680.0,107670.0,0.21453248]
["bitfinex-derivatives","BTCF0:USTF0",1751306734180,2.18438278,107680.0,107670.0,0.21453248]
["bitfinex-derivatives","BTCF0:USTF0",1751306734588,1.8675295,107680.0,107670.0,0.21453248]
["bitfinex-derivatives","BTCF0:USTF0",1751306735088,1.7675295,107680.0,107670.0,0.21453248]
["bitfinex-derivatives","BTCF0:USTF0",1751306735388,1.7675295,107680.0,107670.0,0.21453825]
["bitfinex-derivatives","BTCF0:USTF0",1751306736089,1.8675295,107680.0,107670.0,0.21453825]
["bitfinex-derivatives","BTCF0:USTF0",1751306736689,1.7675295,107680.0,107670.0,0.21453825]
["bitfinex-derivatives","BTCF0:USTF0",1751306738184,1.8675295,107680.0,107670.0,0.21453825]
["bitfinex-derivatives","BTCF0:USTF0",1751306739093,1.92312853,107680.0,107670.0,0.18669962]
["bitfinex-derivatives","BTCF0:USTF0",1751306742594,1.82312853,107680.0,107670.0,0.18669962]
["bitfinex-derivatives","BTCF0:USTF0",1751306743185,1.82228853,107680.0,107670.0,0.5035529]
["bitfinex-derivatives","BTCF0:USTF0",1751306743788,1.82224853,107680.0,107670.0,0.5035529]
["bitfinex-derivatives","BTCF0:USTF0",1751306743990,1.79114853,107680.0,107670.0,0.5681529]
["bitfinex-derivatives","BTCF0:USTF0",1751306744489,1.44844853,107680.0,107670.0,0.5681529]
["bitfinex-derivatives","BTCF0:USTF0",1751306744689,0.24428853,107680.0,107670.0,0.5982529]
["bitfinex-derivatives","BTCF0:USTF0",1751306744890,1.08704853,107680.0,107670.0,0.5982529]
["bitfinex-derivatives","BTCF0:USTF0",1751306747899,0.49320853,107680.0,107670.0,0.5982529]
["bitfinex-derivatives","BTCF0:USTF0",1751306748199,1.08692853,107680.0,107670.0,0.5982529]
["bitfinex-derivatives","BTCF0:USTF0",1751306749098,1.0313295,107680.0,107670.0,0.62609153]
["bitfinex-derivatives","BTCF0:USTF0",1751306750100,1.0313295,107680.0,107670.0,0.30923825]
["bitfinex-derivatives","BTCF0:USTF0",1751306750301,1.0313295,107680.0,107670.0,0.62609153]
["bitfinex-derivatives","BTCF0:USTF0",1751306760510,0.003,107680.0,107670.0,0.98689153]
["bitfinex-derivatives","BTCF0:USTF0",1751306760816,0.59604,107680.0,107670.0,1.02404533]
["bitfinex-derivatives","BTCF0:USTF0",1751306761507,0.59604,107680.0,107670.0,0.98689153]
["bitfinex-derivatives","BTCF0:USTF0",1751306762214,0.59604,107680.0,107670.0,1.34689153]
["bitfinex-derivatives","BTCF0:USTF0",1751306762513,0.7817295,107680.0,107670.0,1.0710663]
["bitfinex-derivatives","BTCF0:USTF0",1751306762815,0.59604,107680.0,107670.0,1.0710663]
["bitfinex-derivatives","BTCF0:USTF0",1751306763319,0.59604,107680.0,107670.0,1.09889582]
["bitfinex-derivatives","BTCF0:USTF0",1751306763706,0.59592,107680.0,107670.0,1.09889582]
["bitfinex-derivatives","BTCF0:USTF0",1751306764220,0.7816095,107680.0,107670.0,1.09889582]
["bitfinex-derivatives","BTCF0:USTF0",1751306764607,0.7816095,107680.0,107670.0,1.06174202]
["bitfinex-derivatives","BTCF0:USTF0",1751306764908,0.7816095,107680.0,107670.0,0.70094202]
["bitfinex-derivatives","BTCF0:USTF0",1751306765815,0.7816095,107680.0,107670.0,1.06174202]
["bitfinex-derivatives","BTCF0:USTF0",1751306766917,0.7816095,107680.0,107670.0,1.09889582]
["bitfinex-derivatives","BTCF0:USTF0",1751306767715,0.7816095,107680.0,107670.0,1.06174202]
["bitfinex-derivatives","BTCF0:USTF0",1751306768018,0.7816095,107680.0,107670.0,0.98206802]
["bitfinex-derivatives","BTCF0:USTF0",1751306768721,0.7816095,107680.0,107670.0,1.01922182]
["bitfinex-derivatives","BTCF0:USTF0",1751306769220,0.59592,107680.0,107670.0,0.98206802]
["bitfinex-derivatives","BTCF0:USTF0",1751306769412,0.7816095,107680.0,107670.0,0.98206802]
["bitfinex-derivatives","BTCF0:USTF0",1751306770219,0.7816095,107680.0,107670.0,0.62126802]
["bitfinex-derivatives","BTCF0:USTF0",1751306770420,0.7816095,107680.0,107670.0,0.98206802]
["bitfinex-derivatives","BTCF0:USTF0",1751306770625,0.7816095,107680.0,107670.0,0.62126802]
["bitfinex-derivatives","BTCF0:USTF0",1751306771418,0.59592,107680.0,107670.0,0.98206802]
["bitfinex-derivatives","BTCF0:USTF0",1751306771617,0.59592,107680.0,107670.0,1.01922182]
["bitfinex-derivatives","BTCF0:USTF0",1751306773020,0.7816095,107680.0,107670.0,0.65842182]
["bitfinex-derivatives","BTCF0:USTF0",1751306773523,0.7816095,107680.0,107670.0,0.98842182]
["bitfinex-derivatives","BTCF0:USTF0",1751306773924,0.7816095,107680.0,107670.0,0.65842182]
["bitfinex-derivatives","BTCF0:USTF0",1751306774533,0.59592,107680.0,107670.0,0.65842182]
["bitfinex-derivatives","BTCF0:USTF0",1751306774726,0.59592,107680.0,107670.0,0.99842182]
["bitfinex-derivatives","BTCF0:USTF0",1751306775024,0.59592,107680.0,107670.0,1.35922182]
["bitfinex-derivatives","BTCF0:USTF0",1751306776726,0.7816095,107680.0,107670.0,1.35922182]
["bitfinex-derivatives","BTCF0:USTF0",1751306777128,0.7816095,107680.0,107670.0,1.01922182]
["bitfinex-derivatives","BTCF0:USTF0",1751306777620,0.7816095,107680.0,107670.0,0.65842182]
["bitfinex-derivatives","BTCF0:USTF0",1751306778026,0.7816095,107680.0,107670.0,1.01922182]
["bitfinex-derivatives","BTCF0:USTF0",1751306778219,0.7816095,107680.0,107670.0,1.01842182]
["bitfinex-derivatives","BTCF0:USTF0",1751306779930,0.7816095,107680.0,107670.0,1.37922182]
["bitfinex-derivatives","BTCF0:USTF0",1751306780115,0.7816095,107680.0,107670.0,0.92452182]
["bitfinex-derivatives","BTCF0:USTF0",1751306780320,0.7816095,107680.0,107670.0,0.56372182]
["bitfinex-derivatives","BTCF0:USTF0",1751306780627,0.7816095,107680.0,107670.0,0.97572182]
["bitfinex-derivatives","BTCF0:USTF0",1751306780821,0.7816095,107680.0,107670.0,1.36712182]
["bitfinex-derivatives","BTCF0:USTF0",1751306781017,0.7816095,107680.0,107670.0,0.74994254]
["bitfinex-derivatives","BTCF0:USTF0",1751306781214,0.7816095,107680.0,107670.0,0.98712182]
["bitfinex-derivatives","BTCF0:USTF0",1751306782230,0.7816095,107680.0,107670.0,0.74994254]
["bitfinex-derivatives","BTCF0:USTF0",1751306782426,0.7816095,107680.0,107670.0,0.98712182]
["bitfinex-derivatives","BTCF0:USTF0",1751306783128,0.7816095,107680.0,107670.0,1.34712182]
["bitfinex-derivatives","BTCF0:USTF0",1751306783726,0.7816095,107680.0,107670.0,0.98712182]
["bitfinex-derivatives","BTCF0:USTF0",1751306786133,0.7816095,107680.0,107670.0,1.34712182]
["bitfinex-derivatives","BTCF0:USTF0",1751306786330,0.7816095,107680.0,107670.0,0.98712182]
["bitfinex-derivatives","BTCF0:USTF0",1751306786832,0.7816095,107680.0,107670.0,1.31712182]
["bitfinex-derivatives","BTCF0:USTF0",1751306787428,0.7816095,107680.0,107670.0,0.98712182]
["bitfinex-derivatives","BTCF0:USTF0",1751306787634,0.7816095,107680.0,107670.0,1.35712182]
["bitfinex-derivatives","BTCF0:USTF0",1751306788535,0.7816095,107680.0,107670.0,0.74994254]
["bitfinex-derivatives","BTCF0:USTF0",1751306788838,0.7816095,107680.0,107670.0,0.99632182]
["bitfinex-derivatives","BTCF0:USTF0",1751306789133,0.65151903,107680.0,107670.0,1.31996802]
["bitfinex-derivatives","BTCF0:USTF0",1751306790233,0.65151903,107680.0,107670.0,1.5571473]
["bitfinex-derivatives","BTCF0:USTF0",1751306790431,0.64995903,107680.0,107670.0,1.5571473]
["bitfinex-derivatives","BTCF0:USTF0",1751306793733,0.003,107680.0,107670.0,1.5571473]
["bitfinex-derivatives","BTCF0:USTF0",1751306794041,0.64983903,107680.0,107670.0,1.5571473]
["bitfinex-derivatives","BTCF0:USTF0",1751306794229,0.003,107680.0,107670.0,1.5571473]
["bitfinex-derivatives","BTCF0:USTF0",1751306794541,0.05659903,107690.0,107680.0,0.1856895]
["bitfinex-derivatives","BTCF0:USTF0",1751306794838,0.05659903,107690.0,107680.0,1.48744452]
["bitfinex-derivatives","BTCF0:USTF0",1751306796442,0.05659903,107690.0,107680.0,1.48794098]
["bitfinex-derivatives","BTCF0:USTF0",1751306797232,0.05859903,107690.0,107680.0,1.48794098]
["bitfinex-derivatives","BTCF0:USTF0",1751306797530,0.05859903,107690.0,107680.0,1.49731978]
["bitfinex-derivatives","BTCF0:USTF0",1751306799136,0.003,107690.0,107680.0,1.49731978]
["bitfinex-derivatives","BTCF0:USTF0",1751306799438,0.003,107690.0,107680.0,1.5251493]
["bitfinex-derivatives","BTCF0:USTF0",1751306802935,0.003,107690.0,107680.0,1.4751493]
["bitfinex-derivatives","BTCF0:USTF0",1751306805552,0.001,107690.0,107680.0,1.4751493]
["bitfinex-derivatives","BTCF0:USTF0",1751306809249,0.001,107690.0,107680.0,1.44731978]
["bitfinex-derivatives","BTCF0:USTF0",1751306810260,0.001,107690.0,107680.0,1.4751493]
["bitfinex-derivatives","BTCF0:USTF0",1751306810454,0.001,107690.0,107680.0,1.44731978]
["bitfinex-derivatives","BTCF0:USTF0",1751306813957,0.001,107690.0,107680.0,1.12731978]
["bitfinex-derivatives","BTCF0:USTF0",1751306814162,0.001,107690.0,107680.0,1.43731978]
["bitfinex-derivatives","BTCF0:USTF0",1751306814354,0.001,107690.0,107680.0,1.21731978]
["bitfinex-derivatives","BTCF0:USTF0",1751306814861,0.001,107690.0,107680.0,1.50731978]
["bitfinex-derivatives","BTCF0:USTF0",1751306815056,0.001,107690.0,107680.0,1.47731978]
["bitfinex-derivatives","BTCF0:USTF0",1751306815263,0.001,107690.0,107680.0,1.12731978]
["bitfinex-derivatives","BTCF0:USTF0",1751306815560,0.001,107690.0,107680.0,1.50731978]
["bitfinex-derivatives","BTCF0:USTF0",1751306815756,0.1866726,107690.0,107680.0,1.20731978]
["bitfinex-derivatives","BTCF0:USTF0",1751306816057,0.78675188,107690.0,107680.0,0.18668242]
["bitfinex-derivatives","BTCF0:USTF0",1751306816364,1.80205188,107690.0,107680.0,0.18668242]
["bitfinex-derivatives","BTCF0:USTF0",1751306816549,1.85765091,107690.0,107680.0,0.18668242]
["bitfinex-derivatives","BTCF0:USTF0",1751306817054,2.63055819,107690.0,107680.0,0.00099292]
["bitfinex-derivatives","BTCF0:USTF0",1751306817362,0.1856899,107680.0,107670.0,0.4822943]
["bitfinex-derivatives","BTCF0:USTF0",1751306817562,1.43244846,107680.0,107670.0,0.1856943]
["bitfinex-derivatives","BTCF0:USTF0",1751306817861,1.48804749,107680.0,107670.0,0.1856943]
["bitfinex-derivatives","BTCF0:USTF0",1751306818762,1.48804749,107680.0,107670.0,0.1876943]
["bitfinex-derivatives","BTCF0:USTF0",1751306819162,1.43244846,107680.0,107670.0,0.1876943]
["bitfinex-derivatives","BTCF0:USTF0",1751306819864,1.27443953,107680.0,107670.0,0.1876943]
["bitfinex-derivatives","BTCF0:USTF0",1751306820764,1.30553953,107680.0,107670.0,0.1876943]
["bitfinex-derivatives","BTCF0:USTF0",1751306821565,0.9891899,107680.0,107670.0,0.1876943]
["bitfinex-derivatives","BTCF0:USTF0",1751306821866,1.30553953,107680.0,107670.0,0.1876943]
["bitfinex-derivatives","BTCF0:USTF0",1751306822365,1.40553953,107680.0,107670.0,0.1876943]
["bitfinex-derivatives","BTCF0:USTF0",1751306822566,1.59128353,107680.0,107670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751306823064,1.59128353,107680.0,107670.0,0.1877071]
["bitfinex-derivatives","BTCF0:USTF0",1751306823259,1.49128353,107680.0,107670.0,0.1877071]
["bitfinex-derivatives","BTCF0:USTF0",1751306823460,1.54688256,107680.0,107670.0,0.1877071]
["bitfinex-derivatives","BTCF0:USTF0",1751306824270,1.49128353,107680.0,107670.0,0.1877071]
["bitfinex-derivatives","BTCF0:USTF0",1751306825774,1.30553953,107680.0,107670.0,0.1877071]
["bitfinex-derivatives","BTCF0:USTF0",1751306825963,2.14177953,107680.0,107670.0,0.1877071]
["bitfinex-derivatives","BTCF0:USTF0",1751306826277,2.24177953,107680.0,107670.0,0.1877071]
["bitfinex-derivatives","BTCF0:USTF0",1751306827873,2.29737856,107680.0,107670.0,0.1877071]
["bitfinex-derivatives","BTCF0:USTF0",1751306829171,2.29721856,107680.0,107670.0,0.1877071]
["bitfinex-derivatives","BTCF0:USTF0",1751306829567,2.19721856,107680.0,107670.0,0.1877071]
["bitfinex-derivatives","BTCF0:USTF0",1751306832374,2.29721856,107680.0,107670.0,0.1877071]
["bitfinex-derivatives","BTCF0:USTF0",1751306833473,2.19721856,107680.0,107670.0,0.1877071]
["bitfinex-derivatives","BTCF0:USTF0",1751306835177,2.29721856,107680.0,107670.0,0.1877071]
["bitfinex-derivatives","BTCF0:USTF0",1751306835878,2.19721856,107680.0,107670.0,0.1877071]
["bitfinex-derivatives","BTCF0:USTF0",1751306836878,1.04478893,107680.0,107670.0,0.1877071]
["bitfinex-derivatives","BTCF0:USTF0",1751306837075,2.14113953,107680.0,107670.0,0.1877071]
["bitfinex-derivatives","BTCF0:USTF0",1751306838180,2.19673856,107680.0,107670.0,0.1877071]
["bitfinex-derivatives","BTCF0:USTF0",1751306840689,2.19673856,107680.0,107670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751306840890,2.19673856,107680.0,107670.0,0.1877071]
["bitfinex-derivatives","BTCF0:USTF0",1751306841187,0.3714782,107660.0,107650.0,0.2321685]
["bitfinex-derivatives","BTCF0:USTF0",1751306841392,2.00706783,107660.0,107650.0,0.23179672]
["bitfinex-derivatives","BTCF0:USTF0",1751306841683,2.00706783,107660.0,107650.0,0.26449672]
["bitfinex-derivatives","BTCF0:USTF0",1751306841880,1.52080267,107660.0,107650.0,0.53421609]
["bitfinex-derivatives","BTCF0:USTF0",1751306842282,1.52080267,107660.0,107650.0,0.53921609]
["bitfinex-derivatives","BTCF0:USTF0",1751306842483,0.93236267,107660.0,107650.0,0.53921609]
["bitfinex-derivatives","BTCF0:USTF0",1751306842684,1.76764267,107660.0,107650.0,0.53921609]
["bitfinex-derivatives","BTCF0:USTF0",1751306843082,2.12844267,107660.0,107650.0,0.53921609]
["bitfinex-derivatives","BTCF0:USTF0",1751306844688,2.13777675,107660.0,107650.0,0.53921609]
["bitfinex-derivatives","BTCF0:USTF0",1751306846090,2.13777675,107660.0,107650.0,0.30189672]
["bitfinex-derivatives","BTCF0:USTF0",1751306846381,2.1933918,107660.0,107650.0,0.53921609]
["bitfinex-derivatives","BTCF0:USTF0",1751306846984,1.58607243,107660.0,107650.0,0.30189672]
["bitfinex-derivatives","BTCF0:USTF0",1751306847190,2.42071117,107660.0,107650.0,0.30189672]
["bitfinex-derivatives","BTCF0:USTF0",1751306847387,2.42071117,107660.0,107650.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751306847583,2.58391117,107660.0,107650.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751306849291,2.52829612,107660.0,107650.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751306849894,2.3701568,107660.0,107650.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751306852496,0.1857588,107640.0,107630.0,0.47800504]
["bitfinex-derivatives","BTCF0:USTF0",1751306852687,1.45109114,107640.0,107630.0,0.4910382]
["bitfinex-derivatives","BTCF0:USTF0",1751306852886,1.51539114,107640.0,107630.0,0.4910382]
["bitfinex-derivatives","BTCF0:USTF0",1751306853189,1.19889172,107640.0,107630.0,0.4910382]
["bitfinex-derivatives","BTCF0:USTF0",1751306853489,1.84329114,107640.0,107630.0,0.43686491]
["bitfinex-derivatives","BTCF0:USTF0",1751306853692,1.84329114,107640.0,107630.0,0.39042181]
["bitfinex-derivatives","BTCF0:USTF0",1751306853887,1.84329114,107640.0,107630.0,0.39042291]
["bitfinex-derivatives","BTCF0:USTF0",1751306854996,1.84329114,107640.0,107630.0,0.39642291]
["bitfinex-derivatives","BTCF0:USTF0",1751306855186,1.84329114,107640.0,107630.0,0.35926911]
["bitfinex-derivatives","BTCF0:USTF0",1751306855388,1.87409114,107640.0,107630.0,0.25272721]
["bitfinex-derivatives","BTCF0:USTF0",1751306858792,1.87409114,107640.0,107630.0,0.31582721]
["bitfinex-derivatives","BTCF0:USTF0",1751306859699,1.55759172,107640.0,107630.0,0.31582721]
["bitfinex-derivatives","BTCF0:USTF0",1751306859901,1.87409114,107640.0,107630.0,0.31582721]
["bitfinex-derivatives","BTCF0:USTF0",1751306860198,1.87409114,107640.0,107630.0,0.3013047]
["bitfinex-derivatives","BTCF0:USTF0",1751306862500,1.55759172,107640.0,107630.0,0.3013047]
["bitfinex-derivatives","BTCF0:USTF0",1751306862697,1.87409114,107640.0,107630.0,0.3013047]
["bitfinex-derivatives","BTCF0:USTF0",1751306864601,0.90755172,107640.0,107630.0,0.3013047]
["bitfinex-derivatives","BTCF0:USTF0",1751306864786,1.46107172,107640.0,107630.0,0.61780412]
["bitfinex-derivatives","BTCF0:USTF0",1751306864990,0.62755172,107640.0,107630.0,0.61780412]
["bitfinex-derivatives","BTCF0:USTF0",1751306865190,1.38107172,107640.0,107630.0,0.61780412]
["bitfinex-derivatives","BTCF0:USTF0",1751306865600,1.02027172,107640.0,107630.0,0.61780412]
["bitfinex-derivatives","BTCF0:USTF0",1751306866200,1.02027172,107640.0,107630.0,0.3013047]
["bitfinex-derivatives","BTCF0:USTF0",1751306866700,1.02031172,107640.0,107630.0,0.3013047]
["bitfinex-derivatives","BTCF0:USTF0",1751306867100,1.73111172,107640.0,107630.0,0.3013047]
["bitfinex-derivatives","BTCF0:USTF0",1751306868101,1.37031172,107640.0,107630.0,0.3013047]
["bitfinex-derivatives","BTCF0:USTF0",1751306873811,1.37031172,107640.0,107630.0,0.2548644]
["bitfinex-derivatives","BTCF0:USTF0",1751306874012,1.68681114,107640.0,107630.0,0.2548644]
["bitfinex-derivatives","BTCF0:USTF0",1751306875908,1.75001114,107640.0,107630.0,0.2548644]
["bitfinex-derivatives","BTCF0:USTF0",1751306876716,2.11081114,107640.0,107630.0,0.2548644]
["bitfinex-derivatives","BTCF0:USTF0",1751306876913,2.11081114,107640.0,107630.0,0.1917644]
["bitfinex-derivatives","BTCF0:USTF0",1751306879511,2.16642619,107640.0,107630.0,0.1917644]
["bitfinex-derivatives","BTCF0:USTF0",1751306881018,0.1857761,107630.0,107620.0,0.24861205]
["bitfinex-derivatives","BTCF0:USTF0",1751306881215,1.41757198,107630.0,107620.0,0.00092915]
["bitfinex-derivatives","BTCF0:USTF0",1751306881518,0.1857933,107620.0,107610.0,0.18581]
["bitfinex-derivatives","BTCF0:USTF0",1751306881718,0.1857933,107620.0,107610.0,0.20033526]
["bitfinex-derivatives","BTCF0:USTF0",1751306881719,1.83366918,107620.0,107610.0,0.20033526]
["bitfinex-derivatives","BTCF0:USTF0",1751306884721,1.84293184,107620.0,107610.0,0.20033526]
["bitfinex-derivatives","BTCF0:USTF0",1751306885720,1.8434283,107620.0,107610.0,0.20033526]
["bitfinex-derivatives","BTCF0:USTF0",1751306887210,1.9434283,107620.0,107610.0,0.20033526]
["bitfinex-derivatives","BTCF0:USTF0",1751306889221,1.9434283,107620.0,107610.0,0.23748906]
["bitfinex-derivatives","BTCF0:USTF0",1751306893622,0.1858106,107610.0,107600.0,0.31976106]
["bitfinex-derivatives","BTCF0:USTF0",1751306893826,1.19040648,107610.0,107600.0,0.31976106]
["bitfinex-derivatives","BTCF0:USTF0",1751306895226,1.19040648,107610.0,107600.0,0.32476106]
["bitfinex-derivatives","BTCF0:USTF0",1751306895428,0.87390706,107610.0,107600.0,0.32476106]
["bitfinex-derivatives","BTCF0:USTF0",1751306895730,1.19040648,107610.0,107600.0,0.32476106]
["bitfinex-derivatives","BTCF0:USTF0",1751306895926,1.55120648,107610.0,107600.0,0.32476106]
["bitfinex-derivatives","BTCF0:USTF0",1751306896314,1.19040648,107610.0,107600.0,0.32476106]
["bitfinex-derivatives","BTCF0:USTF0",1751306896526,1.19040648,107610.0,107600.0,0.35626106]
["bitfinex-derivatives","BTCF0:USTF0",1751306896827,1.55120648,107610.0,107600.0,0.3006801]
["bitfinex-derivatives","BTCF0:USTF0",1751306898021,1.55120648,107610.0,107600.0,0.2542233]
["bitfinex-derivatives","BTCF0:USTF0",1751306898327,1.55120648,107610.0,107600.0,0.1908233]
["bitfinex-derivatives","BTCF0:USTF0",1751306900228,1.55120648,107610.0,107600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751306901027,1.55120648,107610.0,107600.0,0.1908279]
["bitfinex-derivatives","BTCF0:USTF0",1751306901627,1.19040648,107610.0,107600.0,0.1908279]
["bitfinex-derivatives","BTCF0:USTF0",1751306901833,0.1858279,107600.0,107590.0,0.00092941]
["bitfinex-derivatives","BTCF0:USTF0",1751306902025,1.86186732,107600.0,107590.0,0.00092941]
["bitfinex-derivatives","BTCF0:USTF0",1751306902330,1.86236378,107600.0,107590.0,0.00092941]
["bitfinex-derivatives","BTCF0:USTF0",1751306902923,1.86236378,107600.0,107590.0,0.18677451]
["bitfinex-derivatives","BTCF0:USTF0",1751306903323,1.86236378,107600.0,107590.0,0.18977451]
["bitfinex-derivatives","BTCF0:USTF0",1751306905630,1.86236378,107600.0,107590.0,0.20430255]
["bitfinex-derivatives","BTCF0:USTF0",1751306905925,2.04410378,107600.0,107590.0,0.20430255]
["bitfinex-derivatives","BTCF0:USTF0",1751306906131,1.72760436,107600.0,107590.0,0.29970255]
["bitfinex-derivatives","BTCF0:USTF0",1751306906432,0.85712436,107600.0,107590.0,0.61620197]
["bitfinex-derivatives","BTCF0:USTF0",1751306906625,1.01672436,107600.0,107590.0,0.61620197]
["bitfinex-derivatives","BTCF0:USTF0",1751306906931,1.01668436,107600.0,107590.0,0.64167393]
["bitfinex-derivatives","BTCF0:USTF0",1751306907322,1.01664436,107600.0,107590.0,0.64167393]
["bitfinex-derivatives","BTCF0:USTF0",1751306907522,1.01664436,107600.0,107590.0,0.32517451]
["bitfinex-derivatives","BTCF0:USTF0",1751306909330,1.01664436,107600.0,107590.0,0.68597451]
["bitfinex-derivatives","BTCF0:USTF0",1751306910428,1.01664436,107600.0,107590.0,0.32517451]
["bitfinex-derivatives","BTCF0:USTF0",1751306910732,1.01664436,107600.0,107590.0,0.64167393]
["bitfinex-derivatives","BTCF0:USTF0",1751306910934,1.01664436,107600.0,107590.0,1.00247393]
["bitfinex-derivatives","BTCF0:USTF0",1751306912532,1.01648436,107600.0,107590.0,1.00247393]
["bitfinex-derivatives","BTCF0:USTF0",1751306913029,1.01648436,107600.0,107590.0,0.68597451]
["bitfinex-derivatives","BTCF0:USTF0",1751306913427,1.01644436,107600.0,107590.0,0.68597451]
["bitfinex-derivatives","BTCF0:USTF0",1751306915537,1.32644436,107600.0,107590.0,0.68597451]
["bitfinex-derivatives","BTCF0:USTF0",1751306918735,1.32694082,107600.0,107590.0,0.68597451]
["bitfinex-derivatives","BTCF0:USTF0",1751306920039,1.01694082,107600.0,107590.0,0.68597451]
["bitfinex-derivatives","BTCF0:USTF0",1751306920240,1.33694082,107600.0,107590.0,0.68597451]
["bitfinex-derivatives","BTCF0:USTF0",1751306925342,1.33694082,107600.0,107590.0,0.72311907]
["bitfinex-derivatives","BTCF0:USTF0",1751306925646,1.43284082,107600.0,107590.0,0.29337451]
["bitfinex-derivatives","BTCF0:USTF0",1751306925844,2.11014024,107600.0,107590.0,0.29337451]
["bitfinex-derivatives","BTCF0:USTF0",1751306926144,1.47364082,107600.0,107590.0,0.29337451]
["bitfinex-derivatives","BTCF0:USTF0",1751306926346,2.16014024,107600.0,107590.0,0.18977451]
["bitfinex-derivatives","BTCF0:USTF0",1751306929448,2.21571589,107600.0,107590.0,0.18977451]
["bitfinex-derivatives","BTCF0:USTF0",1751306929749,2.18571589,107600.0,107590.0,0.18977451]
["bitfinex-derivatives","BTCF0:USTF0",1751306933348,1.52921647,107600.0,107590.0,0.18977451]
["bitfinex-derivatives","BTCF0:USTF0",1751306933539,2.15571589,107600.0,107590.0,0.18977451]
["bitfinex-derivatives","BTCF0:USTF0",1751306933940,1.83921647,107600.0,107590.0,0.18977451]
["bitfinex-derivatives","BTCF0:USTF0",1751306934139,2.15571589,107600.0,107590.0,0.18977451]
["bitfinex-derivatives","BTCF0:USTF0",1751306935148,2.10014024,107600.0,107590.0,0.18977451]
["bitfinex-derivatives","BTCF0:USTF0",1751306938451,2.10014024,107600.0,107590.0,0.00392941]
["bitfinex-derivatives","BTCF0:USTF0",1751306938748,2.15571589,107600.0,107590.0,0.00392941]
["bitfinex-derivatives","BTCF0:USTF0",1751306939355,2.10014024,107600.0,107590.0,0.00392941]
["bitfinex-derivatives","BTCF0:USTF0",1751306941459,1.79014024,107600.0,107590.0,0.00392941]
["bitfinex-derivatives","BTCF0:USTF0",1751306941666,2.14014024,107600.0,107590.0,0.00392941]
["bitfinex-derivatives","BTCF0:USTF0",1751306942166,0.1858452,107590.0,107580.0,0.03714456]
["bitfinex-derivatives","BTCF0:USTF0",1751306942362,0.1858624,107580.0,107570.0,0.09283937]
["bitfinex-derivatives","BTCF0:USTF0",1751306942557,0.1858624,107580.0,107570.0,0.0657209]
["bitfinex-derivatives","BTCF0:USTF0",1751306942558,2.16013286,107580.0,107570.0,0.0657209]
["bitfinex-derivatives","BTCF0:USTF0",1751306942867,2.58369809,107580.0,107570.0,0.0657209]
["bitfinex-derivatives","BTCF0:USTF0",1751306943059,2.34654932,107580.0,107570.0,0.01404672]
["bitfinex-derivatives","BTCF0:USTF0",1751306943562,2.4191543,107580.0,107570.0,0.01404672]
["bitfinex-derivatives","BTCF0:USTF0",1751306943761,2.26086853,107580.0,107570.0,0.01404672]
["bitfinex-derivatives","BTCF0:USTF0",1751306944265,0.1858797,107570.0,107560.0,0.03807423]
["bitfinex-derivatives","BTCF0:USTF0",1751306944463,1.53218439,107570.0,107560.0,0.05260637]
["bitfinex-derivatives","BTCF0:USTF0",1751306944657,0.85567616,107570.0,107560.0,0.05260637]
["bitfinex-derivatives","BTCF0:USTF0",1751306944863,1.49268085,107570.0,107560.0,0.05260637]
["bitfinex-derivatives","BTCF0:USTF0",1751306945163,1.63268085,107570.0,107560.0,0.01546181]
["bitfinex-derivatives","BTCF0:USTF0",1751306945367,1.63268085,107570.0,107560.0,0.20135881]
["bitfinex-derivatives","BTCF0:USTF0",1751306945560,1.53268085,107570.0,107560.0,0.23850337]
["bitfinex-derivatives","BTCF0:USTF0",1751306945762,2.11652085,107570.0,107560.0,0.23850337]
["bitfinex-derivatives","BTCF0:USTF0",1751306945960,2.12594581,107570.0,107560.0,0.30110337]
["bitfinex-derivatives","BTCF0:USTF0",1751306946167,2.12594581,107570.0,107560.0,0.26395881]
["bitfinex-derivatives","BTCF0:USTF0",1751306946466,1.29770581,107570.0,107560.0,0.26395881]
["bitfinex-derivatives","BTCF0:USTF0",1751306946666,2.22586581,107570.0,107560.0,0.26395881]
["bitfinex-derivatives","BTCF0:USTF0",1751306948864,2.22586581,107570.0,107560.0,0.07806181]
["bitfinex-derivatives","BTCF0:USTF0",1751306949064,2.22586581,107570.0,107560.0,0.01546181]
["bitfinex-derivatives","BTCF0:USTF0",1751306949766,2.22586581,107570.0,107560.0,0.00092967]
["bitfinex-derivatives","BTCF0:USTF0",1751306950271,2.22586581,107570.0,107560.0,0.18682667]
["bitfinex-derivatives","BTCF0:USTF0",1751306951364,2.22586581,107570.0,107560.0,0.00092967]
["bitfinex-derivatives","BTCF0:USTF0",1751306951561,2.22586581,107570.0,107560.0,0.18682667]
["bitfinex-derivatives","BTCF0:USTF0",1751306951762,2.22636227,107570.0,107560.0,0.18682667]
["bitfinex-derivatives","BTCF0:USTF0",1751306954571,2.22636227,107570.0,107560.0,0.00092967]
["bitfinex-derivatives","BTCF0:USTF0",1751306954776,2.22636227,107570.0,107560.0,0.03807423]
["bitfinex-derivatives","BTCF0:USTF0",1751306955068,2.22636227,107570.0,107560.0,0.22397123]
["bitfinex-derivatives","BTCF0:USTF0",1751306955370,2.22636227,107570.0,107560.0,0.03807423]
["bitfinex-derivatives","BTCF0:USTF0",1751306955570,1.90935758,107570.0,107560.0,0.03807423]
["bitfinex-derivatives","BTCF0:USTF0",1751306955771,1.90935758,107570.0,107560.0,0.22397123]
["bitfinex-derivatives","BTCF0:USTF0",1751306955772,2.22636227,107570.0,107560.0,0.22397123]
["bitfinex-derivatives","BTCF0:USTF0",1751306956767,2.22636227,107570.0,107560.0,0.03807423]
["bitfinex-derivatives","BTCF0:USTF0",1751306957576,2.22636227,107570.0,107560.0,0.00092967]
["bitfinex-derivatives","BTCF0:USTF0",1751306958273,0.185897,107560.0,107550.0,0.27875207]
["bitfinex-derivatives","BTCF0:USTF0",1751306958465,0.96020169,107560.0,107550.0,0.59875207]
["bitfinex-derivatives","BTCF0:USTF0",1751306958666,1.30069815,107560.0,107550.0,0.59875207]
["bitfinex-derivatives","BTCF0:USTF0",1751306958866,1.27069815,107560.0,107550.0,0.62955207]
["bitfinex-derivatives","BTCF0:USTF0",1751306959167,1.27069815,107560.0,107550.0,0.66055207]
["bitfinex-derivatives","BTCF0:USTF0",1751306959470,1.27069815,107560.0,107550.0,0.59875357]
["bitfinex-derivatives","BTCF0:USTF0",1751306959867,1.27069815,107560.0,107550.0,0.59975357]
["bitfinex-derivatives","BTCF0:USTF0",1751306960165,1.37503346,107560.0,107550.0,0.91675826]
["bitfinex-derivatives","BTCF0:USTF0",1751306960474,0.43083346,107560.0,107550.0,0.97775826]
["bitfinex-derivatives","BTCF0:USTF0",1751306960677,1.01419346,107560.0,107550.0,0.97775826]
["bitfinex-derivatives","BTCF0:USTF0",1751306961879,1.01419346,107560.0,107550.0,0.66075357]
["bitfinex-derivatives","BTCF0:USTF0",1751306964078,1.01419346,107560.0,107550.0,0.5679142]
["bitfinex-derivatives","BTCF0:USTF0",1751306965076,1.35419346,107560.0,107550.0,0.5679142]
["bitfinex-derivatives","BTCF0:USTF0",1751306965278,1.01419346,107560.0,107550.0,0.5679142]
["bitfinex-derivatives","BTCF0:USTF0",1751306965874,1.01419346,107560.0,107550.0,0.88491889]
["bitfinex-derivatives","BTCF0:USTF0",1751306966583,1.01419346,107560.0,107550.0,0.5679142]
["bitfinex-derivatives","BTCF0:USTF0",1751306967280,1.37499346,107560.0,107550.0,0.5679142]
["bitfinex-derivatives","BTCF0:USTF0",1751306967780,1.01419346,107560.0,107550.0,0.5679142]
["bitfinex-derivatives","BTCF0:USTF0",1751306968585,1.38419346,107560.0,107550.0,0.5679142]
["bitfinex-derivatives","BTCF0:USTF0",1751306969083,1.01419346,107560.0,107550.0,0.5679142]
["bitfinex-derivatives","BTCF0:USTF0",1751306969378,0.18639346,107560.0,107550.0,0.88491889]
["bitfinex-derivatives","BTCF0:USTF0",1751306969580,1.01355346,107560.0,107550.0,0.88491889]
["bitfinex-derivatives","BTCF0:USTF0",1751306970384,1.01355346,107560.0,107550.0,0.89945128]
["bitfinex-derivatives","BTCF0:USTF0",1751306971183,1.01355346,107560.0,107550.0,0.93245128]
["bitfinex-derivatives","BTCF0:USTF0",1751306974693,1.01355346,107560.0,107550.0,0.61544659]
["bitfinex-derivatives","BTCF0:USTF0",1751306974886,1.01355346,107560.0,107550.0,0.93245128]
["bitfinex-derivatives","BTCF0:USTF0",1751306975990,1.01355346,107560.0,107550.0,0.61544659]
["bitfinex-derivatives","BTCF0:USTF0",1751306976380,1.01355346,107560.0,107550.0,0.93245128]
["bitfinex-derivatives","BTCF0:USTF0",1751306976582,1.67055815,107560.0,107550.0,0.61544659]
["bitfinex-derivatives","BTCF0:USTF0",1751306977080,1.35355346,107560.0,107550.0,0.61544659]
["bitfinex-derivatives","BTCF0:USTF0",1751306977388,1.01355346,107560.0,107550.0,0.61544659]
["bitfinex-derivatives","BTCF0:USTF0",1751306977689,1.37355346,107560.0,107550.0,0.61544659]
["bitfinex-derivatives","BTCF0:USTF0",1751306978082,1.40595346,107560.0,107550.0,0.61544659]
["bitfinex-derivatives","BTCF0:USTF0",1751306979790,1.41595346,107560.0,107550.0,0.61544659]
["bitfinex-derivatives","BTCF0:USTF0",1751306980486,1.04595346,107560.0,107550.0,0.61544659]
["bitfinex-derivatives","BTCF0:USTF0",1751306980691,1.38355346,107560.0,107550.0,0.61544659]
["bitfinex-derivatives","BTCF0:USTF0",1751306981591,1.01355346,107560.0,107550.0,0.61544659]
["bitfinex-derivatives","BTCF0:USTF0",1751306981791,1.34355346,107560.0,107550.0,0.61544659]
["bitfinex-derivatives","BTCF0:USTF0",1751306982392,1.01355346,107560.0,107550.0,0.61544659]
["bitfinex-derivatives","BTCF0:USTF0",1751306982594,1.36355346,107560.0,107550.0,0.61544659]
["bitfinex-derivatives","BTCF0:USTF0",1751306984794,1.36404992,107560.0,107550.0,0.61544659]
["bitfinex-derivatives","BTCF0:USTF0",1751306986597,1.35404992,107560.0,107550.0,0.61544659]
["bitfinex-derivatives","BTCF0:USTF0",1751306987195,1.38554992,107560.0,107550.0,0.61544659]
["bitfinex-derivatives","BTCF0:USTF0",1751306987495,1.74634992,107560.0,107550.0,0.61544659]
["bitfinex-derivatives","BTCF0:USTF0",1751306987695,1.74634992,107560.0,107550.0,0.58244659]
["bitfinex-derivatives","BTCF0:USTF0",1751306987894,1.74634992,107560.0,107550.0,0.52144659]
["bitfinex-derivatives","BTCF0:USTF0",1751306987895,1.84774992,107560.0,107550.0,0.52144659]
["bitfinex-derivatives","BTCF0:USTF0",1751306988101,1.84774992,107560.0,107550.0,0.55859115]
["bitfinex-derivatives","BTCF0:USTF0",1751306988291,1.84774992,107560.0,107550.0,0.52144659]
["bitfinex-derivatives","BTCF0:USTF0",1751306988996,2.16475461,107560.0,107550.0,0.33553239]
["bitfinex-derivatives","BTCF0:USTF0",1751306989201,2.16475461,107560.0,107550.0,0.52144669]
["bitfinex-derivatives","BTCF0:USTF0",1751306989502,2.16475461,107560.0,107550.0,0.21144669]
["bitfinex-derivatives","BTCF0:USTF0",1751306989997,2.26475461,107560.0,107550.0,0.21144669]
["bitfinex-derivatives","BTCF0:USTF0",1751306991200,2.16475461,107560.0,107550.0,0.21144669]
["bitfinex-derivatives","BTCF0:USTF0",1751306991402,2.26475461,107560.0,107550.0,0.21144669]
["bitfinex-derivatives","BTCF0:USTF0",1751306992503,1.43759461,107560.0,107550.0,0.21144669]
["bitfinex-derivatives","BTCF0:USTF0",1751306992802,2.26403461,107560.0,107550.0,0.21144669]
["bitfinex-derivatives","BTCF0:USTF0",1751306995008,2.16403461,107560.0,107550.0,0.21144669]
["bitfinex-derivatives","BTCF0:USTF0",1751306995308,2.26403461,107560.0,107550.0,0.21144669]
["bitfinex-derivatives","BTCF0:USTF0",1751306996105,1.78403461,107560.0,107550.0,0.21144669]
["bitfinex-derivatives","BTCF0:USTF0",1751306996305,2.14403461,107560.0,107550.0,0.21144669]
["bitfinex-derivatives","BTCF0:USTF0",1751306996807,2.14403461,107560.0,107550.0,0.1969143]
["bitfinex-derivatives","BTCF0:USTF0",1751306997009,2.24403461,107560.0,107550.0,0.1969143]
["bitfinex-derivatives","BTCF0:USTF0",1751307001810,2.24403461,107560.0,107550.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1751307002110,2.24403461,107560.0,107550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751307004617,0.1859142,107550.0,107540.0,0.03714456]
["bitfinex-derivatives","BTCF0:USTF0",1751307004815,1.42631889,107550.0,107540.0,0.03714456]
["bitfinex-derivatives","BTCF0:USTF0",1751307005021,2.19195889,107550.0,107540.0,0.03714456]
["bitfinex-derivatives","BTCF0:USTF0",1751307005318,2.19245535,107550.0,107540.0,0.03714456]
["bitfinex-derivatives","BTCF0:USTF0",1751307006015,2.19245535,107550.0,107540.0,0.03814456]
["bitfinex-derivatives","BTCF0:USTF0",1751307007720,0.1859315,107540.0,107530.0,0.09380107]
["bitfinex-derivatives","BTCF0:USTF0",1751307007920,1.37033619,107540.0,107530.0,0.05261021]
["bitfinex-derivatives","BTCF0:USTF0",1751307008125,1.37033619,107540.0,107530.0,0.23855901]
["bitfinex-derivatives","BTCF0:USTF0",1751307008321,1.37083265,107540.0,107530.0,0.23855901]
["bitfinex-derivatives","BTCF0:USTF0",1751307009425,1.37083265,107540.0,107530.0,0.24155901]
["bitfinex-derivatives","BTCF0:USTF0",1751307011527,1.41083265,107540.0,107530.0,0.24155901]
["bitfinex-derivatives","BTCF0:USTF0",1751307012026,1.41083265,107540.0,107530.0,0.04110626]
["bitfinex-derivatives","BTCF0:USTF0",1751307012630,0.1859488,107530.0,107520.0,0.05569481]
["bitfinex-derivatives","BTCF0:USTF0",1751307012832,1.95168995,107530.0,107520.0,0.02857842]
["bitfinex-derivatives","BTCF0:USTF0",1751307013123,0.1859661,107520.0,107510.0,0.05569481]
["bitfinex-derivatives","BTCF0:USTF0",1751307013328,1.60239382,107520.0,107510.0,0.05569481]
["bitfinex-derivatives","BTCF0:USTF0",1751307014333,1.67573886,107520.0,107510.0,0.05569481]
["bitfinex-derivatives","BTCF0:USTF0",1751307014633,0.1859834,107510.0,107500.0,0.056625]
["bitfinex-derivatives","BTCF0:USTF0",1751307014829,1.91978809,107510.0,107500.0,0.086625]
["bitfinex-derivatives","BTCF0:USTF0",1751307015028,1.92028455,107510.0,107500.0,0.056625]
["bitfinex-derivatives","BTCF0:USTF0",1751307015438,1.54028455,107510.0,107500.0,0.056625]
["bitfinex-derivatives","BTCF0:USTF0",1751307015630,1.86028455,107510.0,107500.0,0.056625]
["bitfinex-derivatives","BTCF0:USTF0",1751307016730,1.86028455,107510.0,107500.0,0.00093019]
["bitfinex-derivatives","BTCF0:USTF0",1751307016933,1.28348455,107510.0,107500.0,0.00193019]
["bitfinex-derivatives","BTCF0:USTF0",1751307017236,2.10896455,107510.0,107500.0,0.00193019]
["bitfinex-derivatives","BTCF0:USTF0",1751307017837,2.10946101,107510.0,107500.0,0.00193019]
["bitfinex-derivatives","BTCF0:USTF0",1751307018230,2.20946101,107510.0,107500.0,0.00193019]
["bitfinex-derivatives","BTCF0:USTF0",1751307018429,1.88946101,107510.0,107500.0,0.00193019]
["bitfinex-derivatives","BTCF0:USTF0",1751307018630,2.19946101,107510.0,107500.0,0.00193019]
["bitfinex-derivatives","BTCF0:USTF0",1751307019732,0.1860007,107500.0,107490.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1751307020038,0.1860007,107500.0,107490.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1751307020039,1.23430185,107500.0,107490.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1751307020340,1.19430185,107500.0,107490.0,0.610218]
["bitfinex-derivatives","BTCF0:USTF0",1751307020834,0.86430185,107500.0,107490.0,0.610218]
["bitfinex-derivatives","BTCF0:USTF0",1751307021138,0.53749716,107500.0,107490.0,0.610218]
["bitfinex-derivatives","BTCF0:USTF0",1751307021327,0.18749716,107500.0,107490.0,0.610218]
["bitfinex-derivatives","BTCF0:USTF0",1751307021532,0.85829716,107500.0,107490.0,0.610218]
["bitfinex-derivatives","BTCF0:USTF0",1751307022837,1.17530185,107500.0,107490.0,0.610218]
["bitfinex-derivatives","BTCF0:USTF0",1751307023731,0.85829716,107500.0,107490.0,0.610218]
["bitfinex-derivatives","BTCF0:USTF0",1751307024839,1.68373716,107500.0,107490.0,0.610218]
["bitfinex-derivatives","BTCF0:USTF0",1751307025142,2.04074185,107500.0,107490.0,0.610218]
["bitfinex-derivatives","BTCF0:USTF0",1751307025434,0.186018,107490.0,107480.0,0.00485379]
["bitfinex-derivatives","BTCF0:USTF0",1751307025742,1.97786269,107490.0,107480.0,0.35485379]
["bitfinex-derivatives","BTCF0:USTF0",1751307026038,2.16915915,107490.0,107480.0,0.35485379]
["bitfinex-derivatives","BTCF0:USTF0",1751307026541,0.1860353,107480.0,107470.0,0.00093045]
["bitfinex-derivatives","BTCF0:USTF0",1751307026840,1.50611999,107480.0,107470.0,0.36093045]
["bitfinex-derivatives","BTCF0:USTF0",1751307027033,1.86661645,107480.0,107470.0,0.36093045]
["bitfinex-derivatives","BTCF0:USTF0",1751307027229,1.85661645,107480.0,107470.0,0.36093045]
["bitfinex-derivatives","BTCF0:USTF0",1751307027440,1.85661645,107480.0,107470.0,0.54698305]
["bitfinex-derivatives","BTCF0:USTF0",1751307027740,1.28961176,107480.0,107470.0,0.54798305]
["bitfinex-derivatives","BTCF0:USTF0",1751307027937,1.93661645,107480.0,107470.0,0.61328305]
["bitfinex-derivatives","BTCF0:USTF0",1751307029142,1.83661645,107480.0,107470.0,0.61328305]
["bitfinex-derivatives","BTCF0:USTF0",1751307029342,1.76601645,107480.0,107470.0,0.61328305]
["bitfinex-derivatives","BTCF0:USTF0",1751307029640,1.44901176,107480.0,107470.0,0.61328305]
["bitfinex-derivatives","BTCF0:USTF0",1751307030743,1.76601645,107480.0,107470.0,0.61328305]
["bitfinex-derivatives","BTCF0:USTF0",1751307031546,1.77528983,107480.0,107470.0,0.61328305]
["bitfinex-derivatives","BTCF0:USTF0",1751307038651,1.81528983,107480.0,107470.0,0.61328305]
["bitfinex-derivatives","BTCF0:USTF0",1751307038953,1.91528983,107480.0,107470.0,0.06723045]
["bitfinex-derivatives","BTCF0:USTF0",1751307039254,1.98048983,107480.0,107470.0,0.00193045]
["bitfinex-derivatives","BTCF0:USTF0",1751307041454,0.58920514,107480.0,107470.0,0.00193045]
["bitfinex-derivatives","BTCF0:USTF0",1751307041754,2.17104983,107480.0,107470.0,0.20563045]
["bitfinex-derivatives","BTCF0:USTF0",1751307042752,2.20374983,107480.0,107470.0,0.20563045]
["bitfinex-derivatives","BTCF0:USTF0",1751307042959,1.86374983,107480.0,107470.0,0.20563045]
["bitfinex-derivatives","BTCF0:USTF0",1751307043153,1.86374983,107480.0,107470.0,0.20463045]
["bitfinex-derivatives","BTCF0:USTF0",1751307043359,2.19674983,107480.0,107470.0,0.20563045]
["bitfinex-derivatives","BTCF0:USTF0",1751307043662,1.86674983,107480.0,107470.0,0.20563045]
["bitfinex-derivatives","BTCF0:USTF0",1751307043959,2.19674983,107480.0,107470.0,0.20563045]
["bitfinex-derivatives","BTCF0:USTF0",1751307044160,1.54974514,107480.0,107470.0,0.20563045]
["bitfinex-derivatives","BTCF0:USTF0",1751307044361,2.22674983,107480.0,107470.0,0.17393045]
["bitfinex-derivatives","BTCF0:USTF0",1751307045161,2.22674983,107480.0,107470.0,0.15647487]
["bitfinex-derivatives","BTCF0:USTF0",1751307046062,2.22674983,107480.0,107470.0,0.14193045]
["bitfinex-derivatives","BTCF0:USTF0",1751307046256,2.22674983,107480.0,107470.0,0.15647487]
["bitfinex-derivatives","BTCF0:USTF0",1751307046561,0.1860526,107470.0,107460.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1751307046761,0.1860699,107460.0,107450.0,0.7171341]
["bitfinex-derivatives","BTCF0:USTF0",1751307046961,1.39439459,107460.0,107450.0,0.7785341]
["bitfinex-derivatives","BTCF0:USTF0",1751307047162,1.07788636,107460.0,107450.0,0.7785341]
["bitfinex-derivatives","BTCF0:USTF0",1751307047560,0.76788636,107460.0,107450.0,0.7785341]
["bitfinex-derivatives","BTCF0:USTF0",1751307047762,1.11788636,107460.0,107450.0,0.7785341]
["bitfinex-derivatives","BTCF0:USTF0",1751307048666,0.76788636,107460.0,107450.0,0.7785341]
["bitfinex-derivatives","BTCF0:USTF0",1751307049165,0.18656636,107460.0,107450.0,1.09553879]
["bitfinex-derivatives","BTCF0:USTF0",1751307049465,1.01124636,107460.0,107450.0,1.09653879]
["bitfinex-derivatives","BTCF0:USTF0",1751307050768,0.18656636,107460.0,107450.0,1.09653879]
["bitfinex-derivatives","BTCF0:USTF0",1751307050970,0.76830282,107460.0,107450.0,1.37653879]
["bitfinex-derivatives","BTCF0:USTF0",1751307051566,0.16509628,107480.0,107470.0,0.1860526]
["bitfinex-derivatives","BTCF0:USTF0",1751307051763,1.057158,107480.0,107470.0,0.92385729]
["bitfinex-derivatives","BTCF0:USTF0",1751307052062,0.4294467,107480.0,107470.0,1.20865729]
["bitfinex-derivatives","BTCF0:USTF0",1751307052266,1.0106467,107480.0,107470.0,1.20865729]
["bitfinex-derivatives","BTCF0:USTF0",1751307053170,1.0146467,107480.0,107470.0,1.20965729]
["bitfinex-derivatives","BTCF0:USTF0",1751307060677,1.2097297,107480.0,107470.0,1.20965729]
["bitfinex-derivatives","BTCF0:USTF0",1751307061971,0.442483,107480.0,107470.0,1.20965729]
["bitfinex-derivatives","BTCF0:USTF0",1751307062178,1.2094382,107480.0,107470.0,1.20965729]
["bitfinex-derivatives","BTCF0:USTF0",1751307063481,1.2094382,107480.0,107470.0,1.28383704]
["bitfinex-derivatives","BTCF0:USTF0",1751307063779,1.2094382,107480.0,107470.0,1.20965729]
["bitfinex-derivatives","BTCF0:USTF0",1751307064073,0.199083,107480.0,107470.0,1.20965729]
["bitfinex-derivatives","BTCF0:USTF0",1751307064282,0.779923,107480.0,107470.0,1.20965729]
["bitfinex-derivatives","BTCF0:USTF0",1751307064979,0.9659582,107480.0,107470.0,1.20965729]
["bitfinex-derivatives","BTCF0:USTF0",1751307066780,1.61296289,107480.0,107470.0,0.7978526]
["bitfinex-derivatives","BTCF0:USTF0",1751307067088,1.59296289,107480.0,107470.0,0.8309526]
["bitfinex-derivatives","BTCF0:USTF0",1751307067379,1.59296289,107480.0,107470.0,0.8637526]
["bitfinex-derivatives","BTCF0:USTF0",1751307067594,1.3259582,107480.0,107470.0,0.8637526]
["bitfinex-derivatives","BTCF0:USTF0",1751307070680,0.3851183,107480.0,107470.0,1.18075729]
["bitfinex-derivatives","BTCF0:USTF0",1751307070879,0.9657983,107480.0,107470.0,1.18075729]
["bitfinex-derivatives","BTCF0:USTF0",1751307071186,0.779763,107480.0,107470.0,1.18075729]
["bitfinex-derivatives","BTCF0:USTF0",1751307071485,0.9657583,107480.0,107470.0,1.18075729]
["bitfinex-derivatives","BTCF0:USTF0",1751307071787,0.3851183,107480.0,107470.0,1.18075729]
["bitfinex-derivatives","BTCF0:USTF0",1751307071974,0.9657183,107480.0,107470.0,1.18075729]
["bitfinex-derivatives","BTCF0:USTF0",1751307072176,0.9657183,107480.0,107470.0,0.8637526]
["bitfinex-derivatives","BTCF0:USTF0",1751307072884,0.9657183,107480.0,107470.0,1.18075729]
["bitfinex-derivatives","BTCF0:USTF0",1751307077689,1.99352299,107480.0,107470.0,0.4370526]
["bitfinex-derivatives","BTCF0:USTF0",1751307077988,2.08782299,107480.0,107470.0,0.2070526]
["bitfinex-derivatives","BTCF0:USTF0",1751307078685,2.18782299,107480.0,107470.0,0.2070526]
["bitfinex-derivatives","BTCF0:USTF0",1751307078988,2.50482768,107480.0,107470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751307079180,2.18782299,107480.0,107470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751307080883,2.50482768,107480.0,107470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751307081087,2.56020189,107480.0,107470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751307081388,0.1860699,107460.0,107450.0,0.03718643]
["bitfinex-derivatives","BTCF0:USTF0",1751307081689,0.1860872,107450.0,107440.0,0.7969031]
["bitfinex-derivatives","BTCF0:USTF0",1751307081882,0.93379189,107450.0,107440.0,1.11811677]
["bitfinex-derivatives","BTCF0:USTF0",1751307082183,0.93379189,107450.0,107440.0,0.69425006]
["bitfinex-derivatives","BTCF0:USTF0",1751307082583,0.94316955,107450.0,107440.0,0.69425006]
["bitfinex-derivatives","BTCF0:USTF0",1751307082986,0.93379189,107450.0,107440.0,0.69425006]
["bitfinex-derivatives","BTCF0:USTF0",1751307083186,0.93379189,107450.0,107440.0,0.62007031]
["bitfinex-derivatives","BTCF0:USTF0",1751307084391,0.93379189,107450.0,107440.0,0.67581602]
["bitfinex-derivatives","BTCF0:USTF0",1751307084692,0.93479189,107450.0,107440.0,0.67681602]
["bitfinex-derivatives","BTCF0:USTF0",1751307085191,1.12987489,107450.0,107440.0,0.67681602]
["bitfinex-derivatives","BTCF0:USTF0",1751307089391,1.49067489,107450.0,107440.0,0.67681602]
["bitfinex-derivatives","BTCF0:USTF0",1751307089598,1.49067489,107450.0,107440.0,0.63029082]
["bitfinex-derivatives","BTCF0:USTF0",1751307089798,1.12987489,107450.0,107440.0,0.63029082]
["bitfinex-derivatives","BTCF0:USTF0",1751307090099,1.49067489,107450.0,107440.0,0.63029082]
["bitfinex-derivatives","BTCF0:USTF0",1751307091294,1.15067489,107450.0,107440.0,0.63029082]
["bitfinex-derivatives","BTCF0:USTF0",1751307091600,1.15067489,107450.0,107440.0,0.66742833]
["bitfinex-derivatives","BTCF0:USTF0",1751307091900,1.48067489,107450.0,107440.0,0.63029082]
["bitfinex-derivatives","BTCF0:USTF0",1751307092897,1.48067489,107450.0,107440.0,0.66742753]
["bitfinex-derivatives","BTCF0:USTF0",1751307093605,1.48067489,107450.0,107440.0,0.57454511]
["bitfinex-derivatives","BTCF0:USTF0",1751307093804,1.15067489,107450.0,107440.0,0.57454511]
["bitfinex-derivatives","BTCF0:USTF0",1751307093997,1.51067489,107450.0,107440.0,0.57454511]
["bitfinex-derivatives","BTCF0:USTF0",1751307094197,1.48067489,107450.0,107440.0,0.57454511]
["bitfinex-derivatives","BTCF0:USTF0",1751307094398,1.48067489,107450.0,107440.0,0.23454511]
["bitfinex-derivatives","BTCF0:USTF0",1751307094698,1.58067489,107450.0,107440.0,0.05767642]
["bitfinex-derivatives","BTCF0:USTF0",1751307094904,0.1861045,107440.0,107430.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1751307095102,1.47696919,107440.0,107430.0,0.1961218]
["bitfinex-derivatives","BTCF0:USTF0",1751307095301,2.08415219,107440.0,107430.0,0.1961218]
["bitfinex-derivatives","BTCF0:USTF0",1751307095502,2.18415219,107440.0,107430.0,0.1961218]
["bitfinex-derivatives","BTCF0:USTF0",1751307095704,1.80415219,107440.0,107430.0,0.1961218]
["bitfinex-derivatives","BTCF0:USTF0",1751307095909,2.16415219,107440.0,107430.0,0.1961218]
["bitfinex-derivatives","BTCF0:USTF0",1751307096603,2.16415219,107440.0,107430.0,0.21014661]
["bitfinex-derivatives","BTCF0:USTF0",1751307098309,1.3871475,107440.0,107430.0,0.21014661]
["bitfinex-derivatives","BTCF0:USTF0",1751307098501,2.08515219,107440.0,107430.0,0.21114661]
["bitfinex-derivatives","BTCF0:USTF0",1751307098998,2.0109075,107440.0,107430.0,0.32114661]
["bitfinex-derivatives","BTCF0:USTF0",1751307099202,1.5988075,107440.0,107430.0,0.38354661]
["bitfinex-derivatives","BTCF0:USTF0",1751307099401,1.9788075,107440.0,107430.0,0.27354661]
["bitfinex-derivatives","BTCF0:USTF0",1751307099808,2.29581219,107440.0,107430.0,0.27354661]
["bitfinex-derivatives","BTCF0:USTF0",1751307100209,0.3821875,107440.0,107430.0,0.5905513]
["bitfinex-derivatives","BTCF0:USTF0",1751307100410,0.3821875,107440.0,107430.0,0.8635218]
["bitfinex-derivatives","BTCF0:USTF0",1751307100411,1.2050675,107440.0,107430.0,0.8635218]
["bitfinex-derivatives","BTCF0:USTF0",1751307100609,1.2050675,107440.0,107430.0,0.81972649]
["bitfinex-derivatives","BTCF0:USTF0",1751307100810,0.3821875,107440.0,107430.0,0.81972649]
["bitfinex-derivatives","BTCF0:USTF0",1751307101012,1.2050675,107440.0,107430.0,1.18052649]
["bitfinex-derivatives","BTCF0:USTF0",1751307101209,0.3821875,107440.0,107430.0,0.81972649]
["bitfinex-derivatives","BTCF0:USTF0",1751307101409,1.2050275,107440.0,107430.0,0.81972649]
["bitfinex-derivatives","BTCF0:USTF0",1751307102112,1.2050275,107440.0,107430.0,0.8635218]
["bitfinex-derivatives","BTCF0:USTF0",1751307102305,0.3821875,107440.0,107430.0,0.8635218]
["bitfinex-derivatives","BTCF0:USTF0",1751307102505,1.2050275,107440.0,107430.0,1.18052649]
["bitfinex-derivatives","BTCF0:USTF0",1751307102810,1.2050275,107440.0,107430.0,0.97052649]
["bitfinex-derivatives","BTCF0:USTF0",1751307103010,1.2050275,107440.0,107430.0,0.6635218]
["bitfinex-derivatives","BTCF0:USTF0",1751307103613,0.3821875,107440.0,107430.0,0.98052649]
["bitfinex-derivatives","BTCF0:USTF0",1751307103814,1.2049875,107440.0,107430.0,0.99465179]
["bitfinex-derivatives","BTCF0:USTF0",1751307104112,1.2049875,107440.0,107430.0,0.8476471]
["bitfinex-derivatives","BTCF0:USTF0",1751307104709,0.9621875,107440.0,107430.0,0.8476471]
["bitfinex-derivatives","BTCF0:USTF0",1751307105006,1.2049875,107440.0,107430.0,0.8476471]
["bitfinex-derivatives","BTCF0:USTF0",1751307107619,1.22718784,107440.0,107430.0,0.8476471]
["bitfinex-derivatives","BTCF0:USTF0",1751307108008,0.40438784,107440.0,107430.0,0.8476471]
["bitfinex-derivatives","BTCF0:USTF0",1751307108209,0.776003,107440.0,107430.0,1.34465179]
["bitfinex-derivatives","BTCF0:USTF0",1751307108513,0.9621075,107440.0,107430.0,1.34465179]
["bitfinex-derivatives","BTCF0:USTF0",1751307110217,0.9621075,107440.0,107430.0,1.35910168]
["bitfinex-derivatives","BTCF0:USTF0",1751307110819,0.9621075,107440.0,107430.0,1.34465179]
["bitfinex-derivatives","BTCF0:USTF0",1751307111124,0.776003,107440.0,107430.0,1.34465179]
["bitfinex-derivatives","BTCF0:USTF0",1751307111418,0.9621075,107440.0,107430.0,1.35910906]
["bitfinex-derivatives","BTCF0:USTF0",1751307111816,0.98431205,107440.0,107430.0,1.35910906]
["bitfinex-derivatives","BTCF0:USTF0",1751307112628,0.79820755,107440.0,107430.0,0.99910906]
["bitfinex-derivatives","BTCF0:USTF0",1751307112825,0.79820755,107440.0,107430.0,1.21910906]
["bitfinex-derivatives","BTCF0:USTF0",1751307113525,0.98431205,107440.0,107430.0,1.21910906]
["bitfinex-derivatives","BTCF0:USTF0",1751307114224,0.79820755,107440.0,107430.0,1.21910906]
["bitfinex-derivatives","BTCF0:USTF0",1751307114428,0.98431205,107440.0,107430.0,1.21910906]
["bitfinex-derivatives","BTCF0:USTF0",1751307114624,0.79820755,107440.0,107430.0,1.21910906]
["bitfinex-derivatives","BTCF0:USTF0",1751307115125,0.79800755,107440.0,107430.0,1.20465179]
["bitfinex-derivatives","BTCF0:USTF0",1751307116522,0.79800755,107440.0,107430.0,1.19052649]
["bitfinex-derivatives","BTCF0:USTF0",1751307117730,0.79792755,107440.0,107430.0,1.19052649]
["bitfinex-derivatives","BTCF0:USTF0",1751307118532,0.79788755,107440.0,107430.0,1.19052649]
["bitfinex-derivatives","BTCF0:USTF0",1751307120025,0.21828755,107440.0,107430.0,1.19052649]
["bitfinex-derivatives","BTCF0:USTF0",1751307121828,0.196083,107440.0,107430.0,1.24630397]
["bitfinex-derivatives","BTCF0:USTF0",1751307124730,0.196083,107440.0,107430.0,0.92929928]
["bitfinex-derivatives","BTCF0:USTF0",1751307125030,0.196083,107440.0,107430.0,1.24630397]
["bitfinex-derivatives","BTCF0:USTF0",1751307128034,0.196083,107440.0,107430.0,1.54290397]
["bitfinex-derivatives","BTCF0:USTF0",1751307134042,0.196083,107440.0,107430.0,1.22589928]
["bitfinex-derivatives","BTCF0:USTF0",1751307134334,0.196083,107440.0,107430.0,1.54290397]
["bitfinex-derivatives","BTCF0:USTF0",1751307134643,0.226683,107440.0,107430.0,1.54290397]
["bitfinex-derivatives","BTCF0:USTF0",1751307134840,0.226683,107440.0,107430.0,1.50970397]
["bitfinex-derivatives","BTCF0:USTF0",1751307135035,0.292483,107440.0,107430.0,1.47930397]
["bitfinex-derivatives","BTCF0:USTF0",1751307136743,0.292483,107440.0,107430.0,1.51220397]
["bitfinex-derivatives","BTCF0:USTF0",1751307140444,0.259183,107440.0,107430.0,1.51220397]
["bitfinex-derivatives","BTCF0:USTF0",1751307141946,0.196083,107440.0,107430.0,1.45642649]
["bitfinex-derivatives","BTCF0:USTF0",1751307142344,0.196083,107440.0,107430.0,1.51221485]
["bitfinex-derivatives","BTCF0:USTF0",1751307143346,0.196083,107440.0,107430.0,2.03530649]
["bitfinex-derivatives","BTCF0:USTF0",1751307143548,0.256683,107440.0,107430.0,2.03530649]
["bitfinex-derivatives","BTCF0:USTF0",1751307143747,0.256683,107440.0,107430.0,1.7183018]
["bitfinex-derivatives","BTCF0:USTF0",1751307143949,0.256683,107440.0,107430.0,2.03530649]
["bitfinex-derivatives","BTCF0:USTF0",1751307144545,0.226283,107440.0,107430.0,2.03530649]
["bitfinex-derivatives","BTCF0:USTF0",1751307146349,0.196083,107440.0,107430.0,2.10948624]
["bitfinex-derivatives","BTCF0:USTF0",1751307148541,0.196083,107440.0,107430.0,1.53060624]
["bitfinex-derivatives","BTCF0:USTF0",1751307148749,0.196083,107440.0,107430.0,2.10932624]
["bitfinex-derivatives","BTCF0:USTF0",1751307153756,0.196083,107440.0,107430.0,2.03053265]
["bitfinex-derivatives","BTCF0:USTF0",1751307156351,0.3821875,107440.0,107430.0,1.9561929]
["bitfinex-derivatives","BTCF0:USTF0",1751307156559,0.4467875,107440.0,107430.0,1.94713923]
["bitfinex-derivatives","BTCF0:USTF0",1751307156858,0.4467875,107440.0,107430.0,1.13036813]
["bitfinex-derivatives","BTCF0:USTF0",1751307157162,0.4467875,107440.0,107430.0,1.36857923]
["bitfinex-derivatives","BTCF0:USTF0",1751307157666,0.4467875,107440.0,107430.0,1.07197923]
["bitfinex-derivatives","BTCF0:USTF0",1751307158157,0.260683,107440.0,107430.0,1.07197923]
["bitfinex-derivatives","BTCF0:USTF0",1751307158656,0.228283,107440.0,107430.0,1.10337923]
["bitfinex-derivatives","BTCF0:USTF0",1751307158857,0.228283,107440.0,107430.0,1.13547923]
["bitfinex-derivatives","BTCF0:USTF0",1751307159257,0.196083,107440.0,107430.0,1.13547923]
["bitfinex-derivatives","BTCF0:USTF0",1751307159460,0.196083,107440.0,107430.0,1.0796329]
["bitfinex-derivatives","BTCF0:USTF0",1751307159656,0.21838399,107440.0,107430.0,1.0796329]
["bitfinex-derivatives","BTCF0:USTF0",1751307159860,0.21838399,107440.0,107430.0,1.15902549]
["bitfinex-derivatives","BTCF0:USTF0",1751307161663,0.21838399,107440.0,107430.0,1.18922549]
["bitfinex-derivatives","BTCF0:USTF0",1751307163255,0.21838399,107440.0,107430.0,0.8716218]
["bitfinex-derivatives","BTCF0:USTF0",1751307163460,0.21838399,107440.0,107430.0,1.18922549]
["bitfinex-derivatives","BTCF0:USTF0",1751307163648,0.46858849,107440.0,107430.0,1.15902549]
["bitfinex-derivatives","BTCF0:USTF0",1751307163847,0.50038849,107440.0,107430.0,1.15902549]
["bitfinex-derivatives","BTCF0:USTF0",1751307164047,0.50038849,107440.0,107430.0,1.21487221]
["bitfinex-derivatives","BTCF0:USTF0",1751307164760,0.31428399,107440.0,107430.0,0.89726852]
["bitfinex-derivatives","BTCF0:USTF0",1751307164962,0.50038849,107440.0,107430.0,1.21487221]
["bitfinex-derivatives","BTCF0:USTF0",1751307165854,0.50038849,107440.0,107430.0,0.83376852]
["bitfinex-derivatives","BTCF0:USTF0",1751307166055,0.50038849,107440.0,107430.0,0.7779218]
["bitfinex-derivatives","BTCF0:USTF0",1751307167164,1.32074849,107440.0,107430.0,0.7779218]
["bitfinex-derivatives","BTCF0:USTF0",1751307167562,1.32074849,107440.0,107430.0,0.4171218]
["bitfinex-derivatives","BTCF0:USTF0",1751307167753,1.32074849,107440.0,107430.0,0.7779218]
["bitfinex-derivatives","BTCF0:USTF0",1751307169161,1.63835218,107440.0,107430.0,0.7779218]
["bitfinex-derivatives","BTCF0:USTF0",1751307170263,1.32074849,107440.0,107430.0,0.7779218]
["bitfinex-derivatives","BTCF0:USTF0",1751307171962,1.32074849,107440.0,107430.0,0.83376852]
["bitfinex-derivatives","BTCF0:USTF0",1751307172462,1.68154849,107440.0,107430.0,0.47296852]
["bitfinex-derivatives","BTCF0:USTF0",1751307172765,1.68154849,107440.0,107430.0,0.48702731]
["bitfinex-derivatives","BTCF0:USTF0",1751307173962,2.05154849,107440.0,107430.0,0.48702731]
["bitfinex-derivatives","BTCF0:USTF0",1751307174162,2.36915218,107440.0,107430.0,0.48702731]
["bitfinex-derivatives","BTCF0:USTF0",1751307174761,2.36915218,107440.0,107430.0,0.43118059]
["bitfinex-derivatives","BTCF0:USTF0",1751307175168,2.47915218,107440.0,107430.0,0.48702731]
["bitfinex-derivatives","BTCF0:USTF0",1751307175356,2.37915218,107440.0,107430.0,0.43118059]
["bitfinex-derivatives","BTCF0:USTF0",1751307176869,2.06154849,107440.0,107430.0,0.43118059]
["bitfinex-derivatives","BTCF0:USTF0",1751307177160,1.68154849,107440.0,107430.0,0.43118059]
["bitfinex-derivatives","BTCF0:USTF0",1751307181469,1.10326849,107440.0,107430.0,0.43118059]
["bitfinex-derivatives","BTCF0:USTF0",1751307181668,1.68122849,107440.0,107430.0,0.43118059]
["bitfinex-derivatives","BTCF0:USTF0",1751307182271,1.68122849,107440.0,107430.0,0.74878428]
["bitfinex-derivatives","BTCF0:USTF0",1751307182474,0.86118849,107440.0,107430.0,0.74878428]
["bitfinex-derivatives","BTCF0:USTF0",1751307182768,1.28862849,107440.0,107430.0,0.74878428]
["bitfinex-derivatives","BTCF0:USTF0",1751307182962,1.28862849,107440.0,107430.0,1.17278428]
["bitfinex-derivatives","BTCF0:USTF0",1751307183159,1.28862849,107440.0,107430.0,0.85518059]
["bitfinex-derivatives","BTCF0:USTF0",1751307183364,1.28862849,107440.0,107430.0,1.17278428]
["bitfinex-derivatives","BTCF0:USTF0",1751307183769,0.71066849,107440.0,107430.0,1.17278428]
["bitfinex-derivatives","BTCF0:USTF0",1751307183971,1.25742849,107440.0,107430.0,1.20558428]
["bitfinex-derivatives","BTCF0:USTF0",1751307185570,1.25742849,107440.0,107430.0,0.88798059]
["bitfinex-derivatives","BTCF0:USTF0",1751307187172,1.25742849,107440.0,107430.0,0.94382731]
["bitfinex-derivatives","BTCF0:USTF0",1751307188777,1.03794399,107440.0,107430.0,1.261431]
["bitfinex-derivatives","BTCF0:USTF0",1751307189073,1.03794399,107440.0,107430.0,1.24737221]
["bitfinex-derivatives","BTCF0:USTF0",1751307189776,1.03794399,107440.0,107430.0,1.19152549]
["bitfinex-derivatives","BTCF0:USTF0",1751307190068,0.21838399,107440.0,107430.0,1.19152549]
["bitfinex-derivatives","BTCF0:USTF0",1751307190275,0.79614399,107440.0,107430.0,1.24737221]
["bitfinex-derivatives","BTCF0:USTF0",1751307194182,0.21838399,107440.0,107430.0,1.24737221]
["bitfinex-derivatives","BTCF0:USTF0",1751307197886,0.21838399,107440.0,107430.0,1.16798755]
["bitfinex-derivatives","BTCF0:USTF0",1751307198785,0.21838399,107440.0,107430.0,1.11214083]
["bitfinex-derivatives","BTCF0:USTF0",1751307199385,0.21838399,107440.0,107430.0,0.8739218]
["bitfinex-derivatives","BTCF0:USTF0",1751307199582,0.21838399,107440.0,107430.0,1.11214083]
["bitfinex-derivatives","BTCF0:USTF0",1751307200593,0.21838399,107440.0,107430.0,1.35035986]
["bitfinex-derivatives","BTCF0:USTF0",1751307201087,0.5062621,107460.0,107450.0,0.1860872]
["bitfinex-derivatives","BTCF0:USTF0",1751307201294,1.32196113,107460.0,107450.0,0.78510623]
["bitfinex-derivatives","BTCF0:USTF0",1751307201494,1.32196113,107460.0,107450.0,0.84630623]
["bitfinex-derivatives","BTCF0:USTF0",1751307202093,1.28044283,107460.0,107450.0,0.84730623]
["bitfinex-derivatives","BTCF0:USTF0",1751307202290,0.24676,107460.0,107450.0,0.84730623]
["bitfinex-derivatives","BTCF0:USTF0",1751307202496,0.005,107460.0,107450.0,1.46552526]
["bitfinex-derivatives","BTCF0:USTF0",1751307202692,0.005,107460.0,107450.0,1.49812526]
["bitfinex-derivatives","BTCF0:USTF0",1751307203096,0.005,107460.0,107450.0,1.25990623]
["bitfinex-derivatives","BTCF0:USTF0",1751307203695,0.005,107460.0,107450.0,1.49812526]
["bitfinex-derivatives","BTCF0:USTF0",1751307204288,0.200083,107460.0,107450.0,1.0216872]
["bitfinex-derivatives","BTCF0:USTF0",1751307204497,0.200083,107460.0,107450.0,1.26915186]
["bitfinex-derivatives","BTCF0:USTF0",1751307205799,0.200083,107460.0,107450.0,1.34841006]
["bitfinex-derivatives","BTCF0:USTF0",1751307207299,0.200083,107460.0,107450.0,0.95916443]
["bitfinex-derivatives","BTCF0:USTF0",1751307207500,0.200083,107460.0,107450.0,1.14916443]
["bitfinex-derivatives","BTCF0:USTF0",1751307208301,0.200083,107460.0,107450.0,1.1586546]
["bitfinex-derivatives","BTCF0:USTF0",1751307209701,0.200083,107460.0,107450.0,1.14916443]
["bitfinex-derivatives","BTCF0:USTF0",1751307210092,0.7469528,107460.0,107450.0,0.4708872]
["bitfinex-derivatives","BTCF0:USTF0",1751307210295,1.41443003,107460.0,107450.0,0.3770872]
["bitfinex-derivatives","BTCF0:USTF0",1751307210502,0.8082528,107460.0,107450.0,0.3770872]
["bitfinex-derivatives","BTCF0:USTF0",1751307210700,1.48573003,107460.0,107450.0,0.3770872]
["bitfinex-derivatives","BTCF0:USTF0",1751307210893,1.12493003,107460.0,107450.0,0.3770872]
["bitfinex-derivatives","BTCF0:USTF0",1751307211201,0.8082528,107460.0,107450.0,0.3770872]
["bitfinex-derivatives","BTCF0:USTF0",1751307213102,0.83037249,107460.0,107450.0,0.3770872]
["bitfinex-derivatives","BTCF0:USTF0",1751307213700,0.64430269,107460.0,107450.0,0.3770872]
["bitfinex-derivatives","BTCF0:USTF0",1751307213998,0.83037249,107460.0,107450.0,0.3770872]
["bitfinex-derivatives","BTCF0:USTF0",1751307215101,0.83037249,107460.0,107450.0,0.69456443]
["bitfinex-derivatives","BTCF0:USTF0",1751307217204,0.86267249,107460.0,107450.0,0.3770872]
["bitfinex-derivatives","BTCF0:USTF0",1751307217704,0.86267249,107460.0,107450.0,0.69456443]
["bitfinex-derivatives","BTCF0:USTF0",1751307218302,0.86267249,107460.0,107450.0,0.72516443]
["bitfinex-derivatives","BTCF0:USTF0",1751307218906,0.86267249,107460.0,107450.0,0.3770872]
["bitfinex-derivatives","BTCF0:USTF0",1751307221601,1.18267249,107460.0,107450.0,0.3770872]
["bitfinex-derivatives","BTCF0:USTF0",1751307221798,1.50014972,107460.0,107450.0,0.3770872]
["bitfinex-derivatives","BTCF0:USTF0",1751307222702,1.18267249,107460.0,107450.0,0.3770872]
["bitfinex-derivatives","BTCF0:USTF0",1751307223005,0.86267249,107460.0,107450.0,0.3770872]
["bitfinex-derivatives","BTCF0:USTF0",1751307224609,0.50187249,107460.0,107450.0,0.7378872]
["bitfinex-derivatives","BTCF0:USTF0",1751307224808,0.50187249,107460.0,107450.0,0.8010872]
["bitfinex-derivatives","BTCF0:USTF0",1751307226106,0.31580269,107460.0,107450.0,1.11856443]
["bitfinex-derivatives","BTCF0:USTF0",1751307226308,0.28580269,107460.0,107450.0,1.11856443]
["bitfinex-derivatives","BTCF0:USTF0",1751307227110,0.47187249,107460.0,107450.0,1.11856443]
["bitfinex-derivatives","BTCF0:USTF0",1751307227310,0.28580269,107460.0,107450.0,1.11856443]
["bitfinex-derivatives","BTCF0:USTF0",1751307227509,0.47187249,107460.0,107450.0,1.11856443]
["bitfinex-derivatives","BTCF0:USTF0",1751307228608,0.40827249,107460.0,107450.0,1.11856443]
["bitfinex-derivatives","BTCF0:USTF0",1751307228805,0.22220269,107460.0,107450.0,1.14966443]
["bitfinex-derivatives","BTCF0:USTF0",1751307229607,0.40827249,107460.0,107450.0,1.14966443]
["bitfinex-derivatives","BTCF0:USTF0",1751307230310,0.40827249,107460.0,107450.0,0.8321872]
["bitfinex-derivatives","BTCF0:USTF0",1751307230506,0.40827249,107460.0,107450.0,1.14966443]
["bitfinex-derivatives","BTCF0:USTF0",1751307230907,0.43957249,107460.0,107450.0,0.8010872]
["bitfinex-derivatives","BTCF0:USTF0",1751307231110,0.50027249,107460.0,107450.0,0.8010872]
["bitfinex-derivatives","BTCF0:USTF0",1751307236209,0.46957249,107460.0,107450.0,0.8010872]
["bitfinex-derivatives","BTCF0:USTF0",1751307236408,0.46957249,107460.0,107450.0,1.11856443]
["bitfinex-derivatives","BTCF0:USTF0",1751307236910,0.46957249,107460.0,107450.0,0.92856443]
["bitfinex-derivatives","BTCF0:USTF0",1751307237707,0.46957249,107460.0,107450.0,0.6110872]
["bitfinex-derivatives","BTCF0:USTF0",1751307238311,1.16034972,107460.0,107450.0,0.5799872]
["bitfinex-derivatives","BTCF0:USTF0",1751307239610,1.16034972,107460.0,107450.0,0.2191872]
["bitfinex-derivatives","BTCF0:USTF0",1751307239812,1.52114972,107460.0,107450.0,0.1870871]
["bitfinex-derivatives","BTCF0:USTF0",1751307240206,1.59518345,107460.0,107450.0,0.1870871]
["bitfinex-derivatives","BTCF0:USTF0",1751307240611,1.59518345,107460.0,107450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751307240813,1.59518345,107460.0,107450.0,0.1870871]
["bitfinex-derivatives","BTCF0:USTF0",1751307242408,1.69518345,107460.0,107450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751307242810,1.69518345,107460.0,107450.0,0.1870872]
["bitfinex-derivatives","BTCF0:USTF0",1751307243512,1.69518345,107460.0,107450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751307244919,0.1860872,107450.0,107440.0,0.2326132]
["bitfinex-derivatives","BTCF0:USTF0",1751307245119,1.93718412,107450.0,107440.0,0.2326132]
["bitfinex-derivatives","BTCF0:USTF0",1751307245315,2.13226712,107450.0,107440.0,0.2326132]
["bitfinex-derivatives","BTCF0:USTF0",1751307246221,2.13526712,107450.0,107440.0,0.2336132]
["bitfinex-derivatives","BTCF0:USTF0",1751307246610,2.16636712,107450.0,107440.0,0.2336132]
["bitfinex-derivatives","BTCF0:USTF0",1751307247423,2.16636712,107450.0,107440.0,0.187091]
["bitfinex-derivatives","BTCF0:USTF0",1751307248026,1.85636712,107450.0,107440.0,0.187091]
["bitfinex-derivatives","BTCF0:USTF0",1751307248323,2.22636712,107450.0,107440.0,0.187091]
["bitfinex-derivatives","BTCF0:USTF0",1751307248519,2.22636712,107450.0,107440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751307248924,2.41251112,107450.0,107440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751307249225,2.41251112,107450.0,107440.0,0.01504232]
["bitfinex-derivatives","BTCF0:USTF0",1751307249618,2.22636712,107450.0,107440.0,0.01504232]
["bitfinex-derivatives","BTCF0:USTF0",1751307250320,2.22636712,107450.0,107440.0,0.20114682]
["bitfinex-derivatives","BTCF0:USTF0",1751307251026,1.55888989,107450.0,107440.0,0.20114682]
["bitfinex-derivatives","BTCF0:USTF0",1751307251228,2.23636712,107450.0,107440.0,0.20114682]
["bitfinex-derivatives","BTCF0:USTF0",1751307260426,1.91888989,107450.0,107440.0,0.20114682]
["bitfinex-derivatives","BTCF0:USTF0",1751307260628,2.23636712,107450.0,107440.0,0.20114682]
["bitfinex-derivatives","BTCF0:USTF0",1751307261736,1.91888989,107450.0,107440.0,0.20114682]
["bitfinex-derivatives","BTCF0:USTF0",1751307261935,2.13612712,107450.0,107440.0,0.1871045]
["bitfinex-derivatives","BTCF0:USTF0",1751307262131,2.13612712,107450.0,107440.0,0.2187045]
["bitfinex-derivatives","BTCF0:USTF0",1751307262936,2.23612712,107450.0,107440.0,0.2187045]
["bitfinex-derivatives","BTCF0:USTF0",1751307264633,2.23612712,107450.0,107440.0,0.23276791]
["bitfinex-derivatives","BTCF0:USTF0",1751307265938,2.15691903,107450.0,107440.0,0.23276791]
["bitfinex-derivatives","BTCF0:USTF0",1751307268941,2.39518817,107450.0,107440.0,0.23276791]
["bitfinex-derivatives","BTCF0:USTF0",1751307269134,2.15691903,107450.0,107440.0,0.23276791]
["bitfinex-derivatives","BTCF0:USTF0",1751307270840,2.39803903,107450.0,107440.0,0.23276791]
["bitfinex-derivatives","BTCF0:USTF0",1751307271144,2.15976989,107450.0,107440.0,0.23276791]
["bitfinex-derivatives","BTCF0:USTF0",1751307271338,2.39803903,107450.0,107440.0,0.23276791]
["bitfinex-derivatives","BTCF0:USTF0",1751307271740,2.05976989,107450.0,107440.0,0.23276791]
["bitfinex-derivatives","BTCF0:USTF0",1751307271941,2.29803903,107450.0,107440.0,0.26356791]
["bitfinex-derivatives","BTCF0:USTF0",1751307272247,2.26653903,107450.0,107440.0,0.26356791]
["bitfinex-derivatives","BTCF0:USTF0",1751307273646,2.26653903,107450.0,107440.0,0.29596791]
["bitfinex-derivatives","BTCF0:USTF0",1751307274644,2.02826989,107450.0,107440.0,0.29596791]
["bitfinex-derivatives","BTCF0:USTF0",1751307274838,2.26653903,107450.0,107440.0,0.29596791]
["bitfinex-derivatives","BTCF0:USTF0",1751307278846,1.44925903,107450.0,107440.0,0.29596791]
["bitfinex-derivatives","BTCF0:USTF0",1751307279042,1.84139903,107450.0,107440.0,0.53423705]
["bitfinex-derivatives","BTCF0:USTF0",1751307279346,1.84139903,107450.0,107440.0,0.53418677]
["bitfinex-derivatives","BTCF0:USTF0",1751307282646,1.84139903,107450.0,107440.0,0.52017364]
["bitfinex-derivatives","BTCF0:USTF0",1751307282843,1.46139903,107450.0,107440.0,0.52017364]
["bitfinex-derivatives","BTCF0:USTF0",1751307283048,1.81139903,107450.0,107440.0,0.52017364]
["bitfinex-derivatives","BTCF0:USTF0",1751307284150,1.77139903,107450.0,107440.0,0.52017364]
["bitfinex-derivatives","BTCF0:USTF0",1751307285452,1.77139903,107450.0,107440.0,0.2819045]
["bitfinex-derivatives","BTCF0:USTF0",1751307285650,1.77139903,107450.0,107440.0,0.52017364]
["bitfinex-derivatives","BTCF0:USTF0",1751307286056,1.77139903,107450.0,107440.0,0.2819045]
["bitfinex-derivatives","BTCF0:USTF0",1751307287151,1.87139903,107450.0,107440.0,0.1871045]
["bitfinex-derivatives","BTCF0:USTF0",1751307287346,1.96729903,107450.0,107440.0,0.1871045]
["bitfinex-derivatives","BTCF0:USTF0",1751307287847,1.96729903,107450.0,107440.0,0.20112082]
["bitfinex-derivatives","BTCF0:USTF0",1751307289052,1.96729903,107450.0,107440.0,0.26562082]
["bitfinex-derivatives","BTCF0:USTF0",1751307294261,1.86729903,107450.0,107440.0,0.26562082]
["bitfinex-derivatives","BTCF0:USTF0",1751307294560,1.96729903,107450.0,107440.0,0.26562082]
["bitfinex-derivatives","BTCF0:USTF0",1751307295659,1.86729903,107450.0,107440.0,0.26562082]
["bitfinex-derivatives","BTCF0:USTF0",1751307296059,2.28347324,107450.0,107440.0,0.26562082]
["bitfinex-derivatives","BTCF0:USTF0",1751307296362,2.34347324,107450.0,107440.0,0.26562082]
["bitfinex-derivatives","BTCF0:USTF0",1751307296548,2.28809903,107450.0,107440.0,0.26562082]
["bitfinex-derivatives","BTCF0:USTF0",1751307297159,2.34347324,107450.0,107440.0,0.26562082]
["bitfinex-derivatives","BTCF0:USTF0",1751307297560,2.28809903,107450.0,107440.0,0.26562082]
["bitfinex-derivatives","BTCF0:USTF0",1751307298262,1.67982989,107450.0,107440.0,0.26562082]
["bitfinex-derivatives","BTCF0:USTF0",1751307298560,2.22809903,107450.0,107440.0,0.26562082]
["bitfinex-derivatives","BTCF0:USTF0",1751307301282,2.22809903,107450.0,107440.0,0.50388996]
["bitfinex-derivatives","BTCF0:USTF0",1751307301965,2.28347324,107450.0,107440.0,0.50388996]
["bitfinex-derivatives","BTCF0:USTF0",1751307302166,2.28347324,107450.0,107440.0,0.26562082]
["bitfinex-derivatives","BTCF0:USTF0",1751307302969,2.38347324,107450.0,107440.0,0.26562082]
["bitfinex-derivatives","BTCF0:USTF0",1751307303668,2.38347324,107450.0,107440.0,0.20112082]
["bitfinex-derivatives","BTCF0:USTF0",1751307303870,2.38347324,107450.0,107440.0,0.20112072]
["bitfinex-derivatives","BTCF0:USTF0",1751307304463,2.62174238,107450.0,107440.0,0.20112072]
["bitfinex-derivatives","BTCF0:USTF0",1751307304771,2.38347324,107450.0,107440.0,0.20112072]
["bitfinex-derivatives","BTCF0:USTF0",1751307306768,2.1452041,107450.0,107440.0,0.20112072]
["bitfinex-derivatives","BTCF0:USTF0",1751307306974,2.38347324,107450.0,107440.0,0.20112072]
["bitfinex-derivatives","BTCF0:USTF0",1751307307871,2.0452041,107450.0,107440.0,0.20112072]
["bitfinex-derivatives","BTCF0:USTF0",1751307308072,2.28347324,107450.0,107440.0,0.20112072]
["bitfinex-derivatives","BTCF0:USTF0",1751307309275,2.26135355,107450.0,107440.0,0.20112072]
["bitfinex-derivatives","BTCF0:USTF0",1751307310172,2.02308441,107450.0,107440.0,0.47188986]
["bitfinex-derivatives","BTCF0:USTF0",1751307310374,2.26135355,107450.0,107440.0,0.47188986]
["bitfinex-derivatives","BTCF0:USTF0",1751307311573,2.26135355,107450.0,107440.0,0.23362072]
["bitfinex-derivatives","BTCF0:USTF0",1751307311773,2.26135355,107450.0,107440.0,0.47188986]
["bitfinex-derivatives","BTCF0:USTF0",1751307312173,2.20597934,107450.0,107440.0,0.47188986]
["bitfinex-derivatives","BTCF0:USTF0",1751307312775,2.20597934,107450.0,107440.0,0.50478986]
["bitfinex-derivatives","BTCF0:USTF0",1751307313576,2.14117934,107450.0,107440.0,0.50478986]
["bitfinex-derivatives","BTCF0:USTF0",1751307313876,2.14117934,107450.0,107440.0,0.53788986]
["bitfinex-derivatives","BTCF0:USTF0",1751307317277,1.88117934,107450.0,107440.0,0.53788986]
["bitfinex-derivatives","BTCF0:USTF0",1751307317479,2.18117934,107450.0,107440.0,0.53788986]
["bitfinex-derivatives","BTCF0:USTF0",1751307318077,2.18117934,107450.0,107440.0,0.53271713]
["bitfinex-derivatives","BTCF0:USTF0",1751307318078,1.78847934,107450.0,107440.0,0.53271713]
["bitfinex-derivatives","BTCF0:USTF0",1751307318379,1.78847934,107450.0,107440.0,0.56421713]
["bitfinex-derivatives","BTCF0:USTF0",1751307318680,1.43843934,107450.0,107440.0,0.55020081]
["bitfinex-derivatives","BTCF0:USTF0",1751307319676,1.014083,107450.0,107440.0,0.78846995]
["bitfinex-derivatives","BTCF0:USTF0",1751307320479,1.014043,107450.0,107440.0,1.14926995]
["bitfinex-derivatives","BTCF0:USTF0",1751307320674,0.198083,107450.0,107440.0,1.48650631]
["bitfinex-derivatives","BTCF0:USTF0",1751307320874,0.773323,107450.0,107440.0,1.48650631]
["bitfinex-derivatives","BTCF0:USTF0",1751307321076,0.773323,107450.0,107440.0,1.45857904]
["bitfinex-derivatives","BTCF0:USTF0",1751307321587,0.773323,107450.0,107440.0,1.48649226]
["bitfinex-derivatives","BTCF0:USTF0",1751307323276,0.773323,107450.0,107440.0,1.00995398]
["bitfinex-derivatives","BTCF0:USTF0",1751307323474,0.773323,107450.0,107440.0,1.4492559]
["bitfinex-derivatives","BTCF0:USTF0",1751307324579,0.773323,107450.0,107440.0,1.45857904]
["bitfinex-derivatives","BTCF0:USTF0",1751307326781,0.1860721,107460.0,107450.0,0.1860871]
["bitfinex-derivatives","BTCF0:USTF0",1751307326981,1.7316143,107470.0,107460.0,0.1860698]
["bitfinex-derivatives","BTCF0:USTF0",1751307327183,1.7120676,107470.0,107460.0,0.48693894]
["bitfinex-derivatives","BTCF0:USTF0",1751307327482,1.85854914,107470.0,107460.0,0.87833894]
["bitfinex-derivatives","BTCF0:USTF0",1751307327681,0.80452,107470.0,107460.0,1.11660808]
["bitfinex-derivatives","BTCF0:USTF0",1751307327874,1.3796,107470.0,107460.0,1.11660808]
["bitfinex-derivatives","BTCF0:USTF0",1751307328074,1.5656525,107470.0,107460.0,0.87833894]
["bitfinex-derivatives","BTCF0:USTF0",1751307328578,1.80392164,107470.0,107460.0,0.87833894]
["bitfinex-derivatives","BTCF0:USTF0",1751307329083,2.17942164,107470.0,107460.0,0.87833894]
["bitfinex-derivatives","BTCF0:USTF0",1751307329284,1.86942164,107470.0,107460.0,0.87833894]
["bitfinex-derivatives","BTCF0:USTF0",1751307329678,1.87442164,107470.0,107460.0,0.87933894]
["bitfinex-derivatives","BTCF0:USTF0",1751307329983,2.06950464,107470.0,107460.0,0.87933894]
["bitfinex-derivatives","BTCF0:USTF0",1751307330985,2.06950464,107470.0,107460.0,0.90722666]
["bitfinex-derivatives","BTCF0:USTF0",1751307331472,2.06950464,107470.0,107460.0,0.87933894]
["bitfinex-derivatives","BTCF0:USTF0",1751307332085,2.06950464,107470.0,107460.0,0.90722666]
["bitfinex-derivatives","BTCF0:USTF0",1751307332588,2.06950464,107470.0,107460.0,0.87933894]
["bitfinex-derivatives","BTCF0:USTF0",1751307333584,1.88345214,107470.0,107460.0,0.87933894]
["bitfinex-derivatives","BTCF0:USTF0",1751307333886,1.85125214,107470.0,107460.0,1.11760808]
["bitfinex-derivatives","BTCF0:USTF0",1751307335092,1.579683,107470.0,107460.0,1.11760808]
["bitfinex-derivatives","BTCF0:USTF0",1751307335588,1.81795214,107470.0,107460.0,1.11760808]
["bitfinex-derivatives","BTCF0:USTF0",1751307338089,1.579683,107470.0,107460.0,1.11760808]
["bitfinex-derivatives","BTCF0:USTF0",1751307338688,1.579683,107470.0,107460.0,0.6410698]
["bitfinex-derivatives","BTCF0:USTF0",1751307338885,1.579683,107470.0,107460.0,1.11760808]
["bitfinex-derivatives","BTCF0:USTF0",1751307340792,1.7657355,107470.0,107460.0,1.11760808]
["bitfinex-derivatives","BTCF0:USTF0",1751307340992,2.10010464,107470.0,107460.0,1.08570808]
["bitfinex-derivatives","BTCF0:USTF0",1751307341181,2.10010464,107470.0,107460.0,0.84743894]
["bitfinex-derivatives","BTCF0:USTF0",1751307341981,1.675783,107470.0,107460.0,0.84743894]
["bitfinex-derivatives","BTCF0:USTF0",1751307342293,1.91405214,107470.0,107460.0,1.08570808]
["bitfinex-derivatives","BTCF0:USTF0",1751307344295,1.675783,107470.0,107460.0,1.08570808]
["bitfinex-derivatives","BTCF0:USTF0",1751307347189,1.11982204,107480.0,107470.0,0.1860524]
["bitfinex-derivatives","BTCF0:USTF0",1751307347190,0.001,107480.0,107470.0,0.1860524]
["bitfinex-derivatives","BTCF0:USTF0",1751307347391,0.57568,107480.0,107470.0,1.05609068]
["bitfinex-derivatives","BTCF0:USTF0",1751307347589,0.001,107480.0,107470.0,1.18929068]
["bitfinex-derivatives","BTCF0:USTF0",1751307347896,0.001,107480.0,107470.0,1.27929068]
["bitfinex-derivatives","BTCF0:USTF0",1751307348097,0.001,107480.0,107470.0,1.35421106]
["bitfinex-derivatives","BTCF0:USTF0",1751307348298,0.001,107480.0,107470.0,1.57421106]
["bitfinex-derivatives","BTCF0:USTF0",1751307348597,0.001,107480.0,107470.0,1.49929068]
["bitfinex-derivatives","BTCF0:USTF0",1751307348900,0.009,107480.0,107470.0,1.28029068]
["bitfinex-derivatives","BTCF0:USTF0",1751307349092,0.009,107480.0,107470.0,0.8037524]
["bitfinex-derivatives","BTCF0:USTF0",1751307349394,0.009,107480.0,107470.0,1.04202154]
["bitfinex-derivatives","BTCF0:USTF0",1751307349799,0.009,107480.0,107470.0,1.12115548]
["bitfinex-derivatives","BTCF0:USTF0",1751307349991,0.0422,107480.0,107470.0,1.12115548]
["bitfinex-derivatives","BTCF0:USTF0",1751307350491,0.237283,107480.0,107470.0,1.12115548]
["bitfinex-derivatives","BTCF0:USTF0",1751307351398,0.204083,107480.0,107470.0,1.12115548]
["bitfinex-derivatives","BTCF0:USTF0",1751307351797,0.204083,107480.0,107470.0,0.96115548]
["bitfinex-derivatives","BTCF0:USTF0",1751307351985,0.204083,107480.0,107470.0,1.1590432]
["bitfinex-derivatives","BTCF0:USTF0",1751307352188,0.204083,107480.0,107470.0,1.3490432]
["bitfinex-derivatives","BTCF0:USTF0",1751307353191,0.204083,107480.0,107470.0,1.42324851]
["bitfinex-derivatives","BTCF0:USTF0",1751307353890,0.204083,107480.0,107470.0,1.46048487]
["bitfinex-derivatives","BTCF0:USTF0",1751307354093,0.204083,107480.0,107470.0,1.42324851]
["bitfinex-derivatives","BTCF0:USTF0",1751307354496,0.204083,107480.0,107470.0,1.60933651]
["bitfinex-derivatives","BTCF0:USTF0",1751307354696,0.204083,107480.0,107470.0,1.46048487]
["bitfinex-derivatives","BTCF0:USTF0",1751307355296,0.204083,107480.0,107470.0,1.64657287]
["bitfinex-derivatives","BTCF0:USTF0",1751307356598,0.204083,107480.0,107470.0,1.46048487]
["bitfinex-derivatives","BTCF0:USTF0",1751307356900,0.204083,107480.0,107470.0,2.03500487]
["bitfinex-derivatives","BTCF0:USTF0",1751307358797,0.204083,107480.0,107470.0,2.33160487]
["bitfinex-derivatives","BTCF0:USTF0",1751307363101,0.204083,107480.0,107470.0,2.30371715]
["bitfinex-derivatives","BTCF0:USTF0",1751307363405,0.333,107500.0,107490.0,0.186018]
["bitfinex-derivatives","BTCF0:USTF0",1751307363698,0.333,107500.0,107490.0,0.86422108]
["bitfinex-derivatives","BTCF0:USTF0",1751307363898,0.333,107500.0,107490.0,0.92752108]
["bitfinex-derivatives","BTCF0:USTF0",1751307364299,0.0621,107500.0,107490.0,0.92752108]
["bitfinex-derivatives","BTCF0:USTF0",1751307364691,0.0621,107500.0,107490.0,0.95538738]
["bitfinex-derivatives","BTCF0:USTF0",1751307364897,0.0711,107500.0,107490.0,0.95638738]
["bitfinex-derivatives","BTCF0:USTF0",1751307365298,0.1033,107500.0,107490.0,0.95638738]
["bitfinex-derivatives","BTCF0:USTF0",1751307366705,0.298383,107500.0,107490.0,0.95638738]
["bitfinex-derivatives","BTCF0:USTF0",1751307368405,0.298383,107500.0,107490.0,0.6389843]
["bitfinex-derivatives","BTCF0:USTF0",1751307368709,0.298383,107500.0,107490.0,0.95638738]
["bitfinex-derivatives","BTCF0:USTF0",1751307370103,0.298383,107500.0,107490.0,0.59558738]
["bitfinex-derivatives","BTCF0:USTF0",1751307372203,0.298383,107500.0,107490.0,0.56772108]
["bitfinex-derivatives","BTCF0:USTF0",1751307374110,0.298383,107500.0,107490.0,0.187018]
["bitfinex-derivatives","BTCF0:USTF0",1751307375008,0.4843837,107500.0,107490.0,0.50442108]
["bitfinex-derivatives","BTCF0:USTF0",1751307375209,0.4843837,107500.0,107490.0,0.187018]
["bitfinex-derivatives","BTCF0:USTF0",1751307375411,0.298383,107500.0,107490.0,0.187018]
["bitfinex-derivatives","BTCF0:USTF0",1751307376412,0.4843837,107500.0,107490.0,0.187018]
["bitfinex-derivatives","BTCF0:USTF0",1751307376612,0.298383,107500.0,107490.0,0.187018]
["bitfinex-derivatives","BTCF0:USTF0",1751307376811,0.298383,107500.0,107490.0,0.50442108]
["bitfinex-derivatives","BTCF0:USTF0",1751307377505,0.4843837,107500.0,107490.0,0.50442108]
["bitfinex-derivatives","BTCF0:USTF0",1751307378209,0.4843837,107500.0,107490.0,0.187018]
["bitfinex-derivatives","BTCF0:USTF0",1751307379313,0.298383,107500.0,107490.0,0.187018]
["bitfinex-derivatives","BTCF0:USTF0",1751307379815,0.298383,107500.0,107490.0,0.50442108]
["bitfinex-derivatives","BTCF0:USTF0",1751307381113,0.4843837,107500.0,107490.0,0.50442108]
["bitfinex-derivatives","BTCF0:USTF0",1751307382012,0.4843837,107500.0,107490.0,0.187018]
["bitfinex-derivatives","BTCF0:USTF0",1751307382313,0.4843837,107500.0,107490.0,0.53228738]
["bitfinex-derivatives","BTCF0:USTF0",1751307385813,1.51258678,107500.0,107490.0,0.2148843]
["bitfinex-derivatives","BTCF0:USTF0",1751307386110,0.186018,107490.0,107480.0,0.3069111]
["bitfinex-derivatives","BTCF0:USTF0",1751307386316,1.87398108,107490.0,107480.0,0.3069111]
["bitfinex-derivatives","BTCF0:USTF0",1751307386610,1.90608108,107490.0,107480.0,0.3069111]
["bitfinex-derivatives","BTCF0:USTF0",1751307386915,1.588678,107490.0,107480.0,0.3069111]
["bitfinex-derivatives","BTCF0:USTF0",1751307388012,1.86908108,107490.0,107480.0,0.3069111]
["bitfinex-derivatives","BTCF0:USTF0",1751307388218,1.84908108,107490.0,107480.0,0.3069111]
["bitfinex-derivatives","BTCF0:USTF0",1751307390206,2.04416408,107490.0,107480.0,0.3069111]
["bitfinex-derivatives","BTCF0:USTF0",1751307392114,2.04416408,107490.0,107480.0,0.2790448]
["bitfinex-derivatives","BTCF0:USTF0",1751307394121,1.416761,107490.0,107480.0,0.2790448]
["bitfinex-derivatives","BTCF0:USTF0",1751307394312,2.07416408,107490.0,107480.0,0.2790448]
["bitfinex-derivatives","BTCF0:USTF0",1751307395823,1.416761,107490.0,107480.0,0.2790448]
["bitfinex-derivatives","BTCF0:USTF0",1751307396123,1.756761,107490.0,107480.0,0.2790448]
["bitfinex-derivatives","BTCF0:USTF0",1751307398219,2.07416408,107490.0,107480.0,0.2790448]
["bitfinex-derivatives","BTCF0:USTF0",1751307399516,1.416761,107490.0,107480.0,0.2790448]
["bitfinex-derivatives","BTCF0:USTF0",1751307399817,2.08416408,107490.0,107480.0,0.2790448]
["bitfinex-derivatives","BTCF0:USTF0",1751307400012,1.055961,107490.0,107480.0,0.2790448]
["bitfinex-derivatives","BTCF0:USTF0",1751307400218,2.08416408,107490.0,107480.0,0.2790448]
["bitfinex-derivatives","BTCF0:USTF0",1751307402526,2.07416408,107490.0,107480.0,0.2790448]
["bitfinex-derivatives","BTCF0:USTF0",1751307406331,1.756761,107490.0,107480.0,0.2790448]
["bitfinex-derivatives","BTCF0:USTF0",1751307407434,1.182801,107490.0,107480.0,0.2790448]
["bitfinex-derivatives","BTCF0:USTF0",1751307407732,1.996521,107490.0,107480.0,0.2790448]
["bitfinex-derivatives","BTCF0:USTF0",1751307407931,1.996521,107490.0,107480.0,0.3425448]
["bitfinex-derivatives","BTCF0:USTF0",1751307410031,2.31392408,107490.0,107480.0,0.3425448]
["bitfinex-derivatives","BTCF0:USTF0",1751307410333,1.996481,107490.0,107480.0,0.3425448]
["bitfinex-derivatives","BTCF0:USTF0",1751307410528,2.31388408,107490.0,107480.0,0.3425448]
["bitfinex-derivatives","BTCF0:USTF0",1751307410830,2.31388408,107490.0,107480.0,0.2790448]
["bitfinex-derivatives","BTCF0:USTF0",1751307411026,1.656481,107490.0,107480.0,0.2790448]
["bitfinex-derivatives","BTCF0:USTF0",1751307411232,2.30388408,107490.0,107480.0,0.2790448]
["bitfinex-derivatives","BTCF0:USTF0",1751307411430,2.35388408,107490.0,107480.0,0.2790448]
["bitfinex-derivatives","BTCF0:USTF0",1751307412932,2.036481,107490.0,107480.0,0.2790448]
["bitfinex-derivatives","BTCF0:USTF0",1751307413231,2.35388408,107490.0,107480.0,0.2790448]
["bitfinex-derivatives","BTCF0:USTF0",1751307413731,1.675681,107490.0,107480.0,0.2790448]
["bitfinex-derivatives","BTCF0:USTF0",1751307414031,2.036481,107490.0,107480.0,0.3418448]
["bitfinex-derivatives","BTCF0:USTF0",1751307414427,1.577741,107490.0,107480.0,0.65924788]
["bitfinex-derivatives","BTCF0:USTF0",1751307414727,0.957741,107490.0,107480.0,1.09513969]
["bitfinex-derivatives","BTCF0:USTF0",1751307416322,0.384101,107490.0,107480.0,0.77773661]
["bitfinex-derivatives","BTCF0:USTF0",1751307416524,0.384101,107490.0,107480.0,1.09513969]
["bitfinex-derivatives","BTCF0:USTF0",1751307416525,0.958141,107490.0,107480.0,1.09513969]
["bitfinex-derivatives","BTCF0:USTF0",1751307419227,0.772123,107490.0,107480.0,1.09513969]
["bitfinex-derivatives","BTCF0:USTF0",1751307419627,0.198083,107490.0,107480.0,1.13237605]
["bitfinex-derivatives","BTCF0:USTF0",1751307419827,0.771843,107490.0,107480.0,1.13237605]
["bitfinex-derivatives","BTCF0:USTF0",1751307423932,0.771843,107490.0,107480.0,0.81497297]
["bitfinex-derivatives","BTCF0:USTF0",1751307424133,0.771843,107490.0,107480.0,1.13237605]
["bitfinex-derivatives","BTCF0:USTF0",1751307425237,0.771843,107490.0,107480.0,0.81497297]
["bitfinex-derivatives","BTCF0:USTF0",1751307425434,0.771843,107490.0,107480.0,1.13237605]
["bitfinex-derivatives","BTCF0:USTF0",1751307425630,0.771843,107490.0,107480.0,0.81497297]
["bitfinex-derivatives","BTCF0:USTF0",1751307425939,1.287861,107490.0,107480.0,0.78447297]
["bitfinex-derivatives","BTCF0:USTF0",1751307426133,1.352661,107490.0,107480.0,0.78447297]
["bitfinex-derivatives","BTCF0:USTF0",1751307426329,0.771843,107490.0,107480.0,0.74723661]
["bitfinex-derivatives","BTCF0:USTF0",1751307426537,0.771843,107490.0,107480.0,1.06463969]
["bitfinex-derivatives","BTCF0:USTF0",1751307426735,0.957861,107490.0,107480.0,0.74723661]
["bitfinex-derivatives","BTCF0:USTF0",1751307426939,0.957861,107490.0,107480.0,0.73663969]
["bitfinex-derivatives","BTCF0:USTF0",1751307427934,0.771843,107490.0,107480.0,0.41923661]
["bitfinex-derivatives","BTCF0:USTF0",1751307428241,0.771843,107490.0,107480.0,0.73663969]
["bitfinex-derivatives","BTCF0:USTF0",1751307428540,0.957861,107490.0,107480.0,0.45647297]
["bitfinex-derivatives","BTCF0:USTF0",1751307428741,0.957861,107490.0,107480.0,0.77387605]
["bitfinex-derivatives","BTCF0:USTF0",1751307430133,0.988461,107490.0,107480.0,0.77387605]
["bitfinex-derivatives","BTCF0:USTF0",1751307430333,0.988461,107490.0,107480.0,0.35613661]
["bitfinex-derivatives","BTCF0:USTF0",1751307430537,1.051461,107490.0,107480.0,0.35613661]
["bitfinex-derivatives","BTCF0:USTF0",1751307430736,1.051461,107490.0,107480.0,0.27712841]
["bitfinex-derivatives","BTCF0:USTF0",1751307430737,2.07966408,107490.0,107480.0,0.27712841]
["bitfinex-derivatives","BTCF0:USTF0",1751307430937,2.07966408,107490.0,107480.0,0.04459181]
["bitfinex-derivatives","BTCF0:USTF0",1751307431137,2.17966408,107490.0,107480.0,0.02787101]
["bitfinex-derivatives","BTCF0:USTF0",1751307431340,2.17966408,107490.0,107470.0,0.29765797]
["bitfinex-derivatives","BTCF0:USTF0",1751307431341,0.1860353,107480.0,107470.0,0.29765797]
["bitfinex-derivatives","BTCF0:USTF0",1751307431552,1.28563838,107480.0,107470.0,0.29765797]
["bitfinex-derivatives","BTCF0:USTF0",1751307431934,1.38563838,107480.0,107470.0,0.29765797]
["bitfinex-derivatives","BTCF0:USTF0",1751307432143,1.38563838,107480.0,107470.0,0.26042161]
["bitfinex-derivatives","BTCF0:USTF0",1751307433042,1.0682353,107480.0,107470.0,0.26042161]
["bitfinex-derivatives","BTCF0:USTF0",1751307433447,1.38563838,107480.0,107470.0,0.26042161]
["bitfinex-derivatives","BTCF0:USTF0",1751307433652,1.38663838,107480.0,107470.0,0.26042161]
["bitfinex-derivatives","BTCF0:USTF0",1751307434549,1.0692353,107480.0,107470.0,0.26042161]
["bitfinex-derivatives","BTCF0:USTF0",1751307434751,1.38663838,107480.0,107470.0,0.26042161]
["bitfinex-derivatives","BTCF0:USTF0",1751307435047,1.38663838,107480.0,107470.0,0.21390961]
["bitfinex-derivatives","BTCF0:USTF0",1751307435348,0.1860527,107470.0,107460.0,0.03723636]
["bitfinex-derivatives","BTCF0:USTF0",1751307435538,0.18607,107460.0,107450.0,0.37219448]
["bitfinex-derivatives","BTCF0:USTF0",1751307435734,1.30657308,107460.0,107450.0,0.27917038]
["bitfinex-derivatives","BTCF0:USTF0",1751307436149,1.40657308,107460.0,107450.0,0.22332366]
["bitfinex-derivatives","BTCF0:USTF0",1751307436948,1.40657308,107460.0,107450.0,0.22532366]
["bitfinex-derivatives","BTCF0:USTF0",1751307437448,1.40657308,107460.0,107450.0,0.03923636]
["bitfinex-derivatives","BTCF0:USTF0",1751307438548,0.1860873,107450.0,107440.0,0.05677743]
["bitfinex-derivatives","BTCF0:USTF0",1751307438749,1.33969038,107450.0,107440.0,0.29413887]
["bitfinex-derivatives","BTCF0:USTF0",1751307439056,1.8079273,107450.0,107440.0,0.23829215]
["bitfinex-derivatives","BTCF0:USTF0",1751307439255,1.9079273,107450.0,107440.0,0.23829215]
["bitfinex-derivatives","BTCF0:USTF0",1751307439553,2.22533038,107450.0,107440.0,0.20112142]
["bitfinex-derivatives","BTCF0:USTF0",1751307439940,2.22533038,107450.0,107440.0,0.20512142]
["bitfinex-derivatives","BTCF0:USTF0",1751307440250,2.42041338,107450.0,107440.0,0.01901682]
["bitfinex-derivatives","BTCF0:USTF0",1751307440549,2.42041338,107450.0,107440.0,0.01701682]
["bitfinex-derivatives","BTCF0:USTF0",1751307442249,2.42967535,107450.0,107440.0,0.01701682]
["bitfinex-derivatives","BTCF0:USTF0",1751307444142,2.42967535,107450.0,107440.0,0.00293071]
["bitfinex-derivatives","BTCF0:USTF0",1751307445451,2.11227227,107450.0,107440.0,0.00293071]
["bitfinex-derivatives","BTCF0:USTF0",1751307445749,2.42967535,107450.0,107440.0,0.00293071]
["bitfinex-derivatives","BTCF0:USTF0",1751307446346,0.2861046,107440.0,107430.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1751307446546,1.75990768,107440.0,107430.0,0.1961219]
["bitfinex-derivatives","BTCF0:USTF0",1751307447252,1.4425046,107440.0,107430.0,0.1961219]
["bitfinex-derivatives","BTCF0:USTF0",1751307447452,1.75990768,107440.0,107430.0,0.1961219]
["bitfinex-derivatives","BTCF0:USTF0",1751307447649,1.75990768,107440.0,107430.0,0.2001219]
["bitfinex-derivatives","BTCF0:USTF0",1751307448155,1.65990768,107440.0,107430.0,0.2001219]
["bitfinex-derivatives","BTCF0:USTF0",1751307448348,1.75990768,107440.0,107430.0,0.2001219]
["bitfinex-derivatives","BTCF0:USTF0",1751307449056,1.4425046,107440.0,107430.0,0.2001219]
["bitfinex-derivatives","BTCF0:USTF0",1751307449260,1.75990768,107440.0,107430.0,0.2001219]
["bitfinex-derivatives","BTCF0:USTF0",1751307450050,1.65990768,107440.0,107430.0,0.2001219]
["bitfinex-derivatives","BTCF0:USTF0",1751307450251,1.85499068,107440.0,107430.0,0.2001219]
["bitfinex-derivatives","BTCF0:USTF0",1751307451554,0.7511876,107440.0,107430.0,0.51752498]
["bitfinex-derivatives","BTCF0:USTF0",1751307451753,1.5697876,107440.0,107430.0,0.2939219]
["bitfinex-derivatives","BTCF0:USTF0",1751307451950,0.7511876,107440.0,107430.0,0.2939219]
["bitfinex-derivatives","BTCF0:USTF0",1751307452151,1.5698276,107440.0,107430.0,0.97212498]
["bitfinex-derivatives","BTCF0:USTF0",1751307452450,1.5698276,107440.0,107430.0,0.61132498]
["bitfinex-derivatives","BTCF0:USTF0",1751307452851,1.5698276,107440.0,107430.0,0.2939219]
["bitfinex-derivatives","BTCF0:USTF0",1751307453455,1.5698276,107440.0,107430.0,0.30847101]
["bitfinex-derivatives","BTCF0:USTF0",1751307454961,1.9306276,107440.0,107430.0,0.30847101]
["bitfinex-derivatives","BTCF0:USTF0",1751307455162,2.24803068,107440.0,107430.0,0.30847101]
["bitfinex-derivatives","BTCF0:USTF0",1751307455458,1.9306276,107440.0,107430.0,0.30847101]
["bitfinex-derivatives","BTCF0:USTF0",1751307455863,2.34803068,107440.0,107430.0,0.02854911]
["bitfinex-derivatives","BTCF0:USTF0",1751307456070,2.40913068,107440.0,107430.0,0.21467101]
["bitfinex-derivatives","BTCF0:USTF0",1751307457266,2.40913068,107440.0,107430.0,0.2001219]
["bitfinex-derivatives","BTCF0:USTF0",1751307459466,2.0917276,107440.0,107430.0,0.2001219]
["bitfinex-derivatives","BTCF0:USTF0",1751307459668,2.40913068,107440.0,107430.0,0.2001219]
["bitfinex-derivatives","BTCF0:USTF0",1751307459868,2.0917276,107440.0,107430.0,0.2001219]
["bitfinex-derivatives","BTCF0:USTF0",1751307460067,2.30913068,107440.0,107430.0,0.2001219]
["bitfinex-derivatives","BTCF0:USTF0",1751307460369,0.9030876,107440.0,107430.0,0.2001219]
["bitfinex-derivatives","BTCF0:USTF0",1751307460666,1.6109076,107440.0,107430.0,0.2001219]
["bitfinex-derivatives","BTCF0:USTF0",1751307460861,1.6109076,107440.0,107430.0,0.2936219]
["bitfinex-derivatives","BTCF0:USTF0",1751307461061,1.2501076,107440.0,107430.0,0.61102498]
["bitfinex-derivatives","BTCF0:USTF0",1751307461267,0.4311876,107440.0,107430.0,0.61102498]
["bitfinex-derivatives","BTCF0:USTF0",1751307461464,1.2504676,107440.0,107430.0,0.61102498]
["bitfinex-derivatives","BTCF0:USTF0",1751307462664,0.4311876,107440.0,107430.0,0.61102498]
["bitfinex-derivatives","BTCF0:USTF0",1751307462868,1.2503076,107440.0,107430.0,0.61102498]
["bitfinex-derivatives","BTCF0:USTF0",1751307463167,1.2502676,107440.0,107430.0,0.61102498]
["bitfinex-derivatives","BTCF0:USTF0",1751307463761,0.69859068,107440.0,107430.0,0.2001219]
["bitfinex-derivatives","BTCF0:USTF0",1751307463960,2.35083068,107440.0,107430.0,0.2606219]
["bitfinex-derivatives","BTCF0:USTF0",1751307464360,2.38343068,107440.0,107430.0,0.2606219]
["bitfinex-derivatives","BTCF0:USTF0",1751307464971,2.38347068,107440.0,107430.0,0.2606219]
["bitfinex-derivatives","BTCF0:USTF0",1751307465971,1.56199068,107440.0,107430.0,0.2606219]
["bitfinex-derivatives","BTCF0:USTF0",1751307466165,2.38335068,107440.0,107430.0,0.2606219]
["bitfinex-derivatives","BTCF0:USTF0",1751307467470,2.38335068,107440.0,107430.0,0.27517191]
["bitfinex-derivatives","BTCF0:USTF0",1751307469568,1.7259476,107440.0,107430.0,0.27517191]
["bitfinex-derivatives","BTCF0:USTF0",1751307469769,2.35335068,107440.0,107430.0,0.27517191]
["bitfinex-derivatives","BTCF0:USTF0",1751307471376,2.38555068,107440.0,107430.0,0.27517191]
["bitfinex-derivatives","BTCF0:USTF0",1751307471879,1.7581476,107440.0,107430.0,0.27517191]
["bitfinex-derivatives","BTCF0:USTF0",1751307472077,2.37555068,107440.0,107430.0,0.31234264]
["bitfinex-derivatives","BTCF0:USTF0",1751307473579,2.04555068,107440.0,107430.0,0.31234264]
["bitfinex-derivatives","BTCF0:USTF0",1751307473778,2.41555068,107440.0,107430.0,0.31234264]
["bitfinex-derivatives","BTCF0:USTF0",1751307474672,2.41555068,107440.0,107430.0,0.27517191]
["bitfinex-derivatives","BTCF0:USTF0",1751307475283,2.04555068,107440.0,107430.0,0.27517191]
["bitfinex-derivatives","BTCF0:USTF0",1751307475581,2.36555068,107440.0,107430.0,0.27517191]
["bitfinex-derivatives","BTCF0:USTF0",1751307475979,2.36555068,107440.0,107430.0,0.2606219]
["bitfinex-derivatives","BTCF0:USTF0",1751307476482,2.36555068,107440.0,107430.0,0.27517242]
["bitfinex-derivatives","BTCF0:USTF0",1751307477285,1.7681476,107440.0,107430.0,0.27517242]
["bitfinex-derivatives","BTCF0:USTF0",1751307477482,2.35555068,107440.0,107430.0,0.27517242]
["bitfinex-derivatives","BTCF0:USTF0",1751307477877,1.97555068,107440.0,107430.0,0.27517242]
["bitfinex-derivatives","BTCF0:USTF0",1751307478082,2.27555068,107440.0,107430.0,0.27517242]
["bitfinex-derivatives","BTCF0:USTF0",1751307481483,2.37555068,107440.0,107430.0,0.21467242]
["bitfinex-derivatives","BTCF0:USTF0",1751307481878,2.37555068,107440.0,107430.0,0.02855052]
["bitfinex-derivatives","BTCF0:USTF0",1751307482074,2.43092489,107440.0,107430.0,0.02855052]
["bitfinex-derivatives","BTCF0:USTF0",1751307482583,2.33092489,107440.0,107430.0,0.02855052]
["bitfinex-derivatives","BTCF0:USTF0",1751307482773,2.43092489,107440.0,107430.0,0.02855052]
["bitfinex-derivatives","BTCF0:USTF0",1751307483183,2.43092489,107440.0,107430.0,0.2001219]
["bitfinex-derivatives","BTCF0:USTF0",1751307483483,2.33092489,107440.0,107430.0,0.21460919]
["bitfinex-derivatives","BTCF0:USTF0",1751307483884,2.43092489,107440.0,107430.0,0.21460919]
["bitfinex-derivatives","BTCF0:USTF0",1751307484387,2.43092489,107440.0,107430.0,0.2001219]
["bitfinex-derivatives","BTCF0:USTF0",1751307485682,2.43092489,107440.0,107430.0,0.21467289]
["bitfinex-derivatives","BTCF0:USTF0",1751307485882,2.38112489,107440.0,107430.0,0.21467289]
["bitfinex-derivatives","BTCF0:USTF0",1751307486183,2.38112489,107440.0,107430.0,0.2636219]
["bitfinex-derivatives","BTCF0:USTF0",1751307486587,2.48112489,107440.0,107430.0,0.2636219]
["bitfinex-derivatives","BTCF0:USTF0",1751307487587,2.48112489,107440.0,107430.0,0.2322219]
["bitfinex-derivatives","BTCF0:USTF0",1751307487786,2.48112489,107440.0,107430.0,0.2001219]
["bitfinex-derivatives","BTCF0:USTF0",1751307490186,2.38112489,107440.0,107430.0,0.2001219]
["bitfinex-derivatives","BTCF0:USTF0",1751307491083,2.02032489,107440.0,107430.0,0.2001219]
["bitfinex-derivatives","BTCF0:USTF0",1751307491280,2.84192489,107440.0,107430.0,0.2001219]
["bitfinex-derivatives","BTCF0:USTF0",1751307492089,2.78655068,107440.0,107430.0,0.2001219]
["bitfinex-derivatives","BTCF0:USTF0",1751307493688,3.59119068,107440.0,107430.0,0.2001219]
["bitfinex-derivatives","BTCF0:USTF0",1751307495389,3.59119068,107440.0,107430.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1751307496190,3.59119068,107440.0,107430.0,0.2001219]
["bitfinex-derivatives","BTCF0:USTF0",1751307496486,3.59119068,107440.0,107430.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1751307497093,3.59119068,107440.0,107430.0,0.2001219]
["bitfinex-derivatives","BTCF0:USTF0",1751307497287,3.2737876,107440.0,107430.0,0.2001219]
["bitfinex-derivatives","BTCF0:USTF0",1751307497485,3.59119068,107440.0,107430.0,0.2001219]
["bitfinex-derivatives","BTCF0:USTF0",1751307498186,3.2737876,107440.0,107430.0,0.2001219]
["bitfinex-derivatives","BTCF0:USTF0",1751307498387,3.59119068,107440.0,107430.0,0.2001219]
["bitfinex-derivatives","BTCF0:USTF0",1751307501294,3.49119068,107440.0,107430.0,0.2001219]
["bitfinex-derivatives","BTCF0:USTF0",1751307501894,2.66963068,107440.0,107430.0,0.2001219]
["bitfinex-derivatives","BTCF0:USTF0",1751307502097,3.64544489,107440.0,107430.0,0.2001219]
["bitfinex-derivatives","BTCF0:USTF0",1751307505497,2.82500489,107440.0,107430.0,0.2001219]
["bitfinex-derivatives","BTCF0:USTF0",1751307505796,3.64480489,107440.0,107430.0,0.2001219]
["bitfinex-derivatives","BTCF0:USTF0",1751307506490,3.32740181,107440.0,107430.0,0.2001219]
["bitfinex-derivatives","BTCF0:USTF0",1751307506690,3.64480489,107440.0,107430.0,0.2001219]
["bitfinex-derivatives","BTCF0:USTF0",1751307507296,3.54480489,107440.0,107430.0,0.2001219]
["bitfinex-derivatives","BTCF0:USTF0",1751307507492,3.64480489,107440.0,107430.0,0.2001219]
["bitfinex-derivatives","BTCF0:USTF0",1751307508500,3.32740181,107440.0,107430.0,0.2001219]
["bitfinex-derivatives","BTCF0:USTF0",1751307508698,3.64480489,107440.0,107430.0,0.2001219]
["bitfinex-derivatives","BTCF0:USTF0",1751307508892,3.32740181,107440.0,107430.0,0.2001219]
["bitfinex-derivatives","BTCF0:USTF0",1751307509195,3.64480489,107440.0,107430.0,0.2001219]
["bitfinex-derivatives","BTCF0:USTF0",1751307512100,3.67500489,107440.0,107430.0,0.2001219]
["bitfinex-derivatives","BTCF0:USTF0",1751307513296,3.26244181,107440.0,107430.0,0.51752498]
["bitfinex-derivatives","BTCF0:USTF0",1751307513498,3.26244181,107440.0,107430.0,0.61032498]
["bitfinex-derivatives","BTCF0:USTF0",1751307513697,3.57984489,107440.0,107430.0,0.2929219]
["bitfinex-derivatives","BTCF0:USTF0",1751307517002,3.26244181,107440.0,107430.0,0.2929219]
["bitfinex-derivatives","BTCF0:USTF0",1751307517300,3.57984489,107440.0,107430.0,0.2929219]
["bitfinex-derivatives","BTCF0:USTF0",1751307519202,3.26244181,107440.0,107430.0,0.2929219]
["bitfinex-derivatives","BTCF0:USTF0",1751307519404,3.57984489,107440.0,107430.0,0.2929219]
["bitfinex-derivatives","BTCF0:USTF0",1751307520808,3.57984489,107440.0,107430.0,0.2620219]
["bitfinex-derivatives","BTCF0:USTF0",1751307521102,3.67794489,107440.0,107430.0,0.2620219]
["bitfinex-derivatives","BTCF0:USTF0",1751307521304,3.36054181,107440.0,107430.0,0.2620219]
["bitfinex-derivatives","BTCF0:USTF0",1751307521504,3.67794489,107440.0,107430.0,0.2620219]
["bitfinex-derivatives","BTCF0:USTF0",1751307521705,3.36054181,107440.0,107430.0,0.2620219]
["bitfinex-derivatives","BTCF0:USTF0",1751307521897,3.67794489,107440.0,107430.0,0.2620219]
["bitfinex-derivatives","BTCF0:USTF0",1751307525607,3.36054181,107440.0,107430.0,0.2620219]
["bitfinex-derivatives","BTCF0:USTF0",1751307525804,3.67794489,107440.0,107430.0,0.2620219]
["bitfinex-derivatives","BTCF0:USTF0",1751307526103,3.67794489,107440.0,107430.0,0.262022]
["bitfinex-derivatives","BTCF0:USTF0",1751307527803,3.83718693,107440.0,107430.0,0.262022]
["bitfinex-derivatives","BTCF0:USTF0",1751307530006,3.83718693,107440.0,107430.0,0.27657312]
["bitfinex-derivatives","BTCF0:USTF0",1751307530208,3.77088693,107440.0,107430.0,0.51489568]
["bitfinex-derivatives","BTCF0:USTF0",1751307530509,3.77088693,107440.0,107430.0,0.54569568]
["bitfinex-derivatives","BTCF0:USTF0",1751307531008,3.77088693,107440.0,107430.0,0.292822]
["bitfinex-derivatives","BTCF0:USTF0",1751307531208,3.77088693,107440.0,107430.0,0.200122]
["bitfinex-derivatives","BTCF0:USTF0",1751307531411,3.83328693,107440.0,107430.0,0.200122]
["bitfinex-derivatives","BTCF0:USTF0",1751307532210,3.77791272,107440.0,107430.0,0.200122]
["bitfinex-derivatives","BTCF0:USTF0",1751307534014,3.61902525,107440.0,107430.0,0.200122]
["bitfinex-derivatives","BTCF0:USTF0",1751307537016,3.3012676,107440.0,107430.0,0.200122]
["bitfinex-derivatives","BTCF0:USTF0",1751307537215,3.67456295,107440.0,107430.0,0.200122]
["bitfinex-derivatives","BTCF0:USTF0",1751307538717,3.3568053,107440.0,107430.0,0.200122]
["bitfinex-derivatives","BTCF0:USTF0",1751307539016,3.67456295,107440.0,107430.0,0.200122]
["bitfinex-derivatives","BTCF0:USTF0",1751307539820,3.61902525,107440.0,107430.0,0.200122]
["bitfinex-derivatives","BTCF0:USTF0",1751307541022,3.69285754,107440.0,107430.0,0.200122]
["bitfinex-derivatives","BTCF0:USTF0",1751307541520,3.61902525,107440.0,107430.0,0.200122]
["bitfinex-derivatives","BTCF0:USTF0",1751307542020,3.3012676,107440.0,107430.0,0.200122]
["bitfinex-derivatives","BTCF0:USTF0",1751307542220,3.67455585,107440.0,107430.0,0.200122]
["bitfinex-derivatives","BTCF0:USTF0",1751307542423,3.67455585,107440.0,107430.0,0.230522]
["bitfinex-derivatives","BTCF0:USTF0",1751307542424,3.3567982,107440.0,107430.0,0.230522]
["bitfinex-derivatives","BTCF0:USTF0",1751307542713,3.67455585,107440.0,107430.0,0.230522]
["bitfinex-derivatives","BTCF0:USTF0",1751307545527,3.67455585,107440.0,107430.0,0.261422]
["bitfinex-derivatives","BTCF0:USTF0",1751307546230,3.3567982,107440.0,107430.0,0.261422]
["bitfinex-derivatives","BTCF0:USTF0",1751307546530,3.67455585,107440.0,107430.0,0.261422]
["bitfinex-derivatives","BTCF0:USTF0",1751307546824,3.3567982,107440.0,107430.0,0.261422]
["bitfinex-derivatives","BTCF0:USTF0",1751307547031,3.67455585,107440.0,107430.0,0.261422]
["bitfinex-derivatives","BTCF0:USTF0",1751307548224,3.3567982,107440.0,107430.0,0.261422]
["bitfinex-derivatives","BTCF0:USTF0",1751307548524,1.6213582,107440.0,107430.0,0.57917965]
["bitfinex-derivatives","BTCF0:USTF0",1751307548726,2.3861876,107440.0,107430.0,0.61167965]
["bitfinex-derivatives","BTCF0:USTF0",1751307549126,2.3861876,107440.0,107430.0,0.293922]
["bitfinex-derivatives","BTCF0:USTF0",1751307549524,1.8081876,107440.0,107430.0,0.293922]
["bitfinex-derivatives","BTCF0:USTF0",1751307549832,2.3860676,107440.0,107430.0,0.293922]
["bitfinex-derivatives","BTCF0:USTF0",1751307553831,2.3860676,107440.0,107430.0,0.53217619]
["bitfinex-derivatives","BTCF0:USTF0",1751307554733,2.62432179,107440.0,107430.0,0.53217619]
["bitfinex-derivatives","BTCF0:USTF0",1751307556233,2.04644179,107440.0,107430.0,0.53217619]
["bitfinex-derivatives","BTCF0:USTF0",1751307556534,2.3852276,107440.0,107430.0,0.53217619]
["bitfinex-derivatives","BTCF0:USTF0",1751307556929,1.4281876,107440.0,107430.0,0.53217619]
["bitfinex-derivatives","BTCF0:USTF0",1751307557229,2.0052276,107440.0,107430.0,0.53217619]
["bitfinex-derivatives","BTCF0:USTF0",1751307557733,2.0052276,107440.0,107430.0,0.293922]
["bitfinex-derivatives","BTCF0:USTF0",1751307557933,2.24348179,107440.0,107430.0,0.53217619]
["bitfinex-derivatives","BTCF0:USTF0",1751307560938,2.0052276,107440.0,107430.0,0.53217619]
["bitfinex-derivatives","BTCF0:USTF0",1751307561136,2.24348179,107440.0,107430.0,0.53217619]
["bitfinex-derivatives","BTCF0:USTF0",1751307562536,2.0052276,107440.0,107430.0,0.53217619]
["bitfinex-derivatives","BTCF0:USTF0",1751307564433,2.24348179,107440.0,107430.0,0.53217619]
["bitfinex-derivatives","BTCF0:USTF0",1751307564640,2.0052276,107440.0,107430.0,0.53217619]
["bitfinex-derivatives","BTCF0:USTF0",1751307565142,2.0052276,107440.0,107430.0,0.293922]
["bitfinex-derivatives","BTCF0:USTF0",1751307565332,2.0052276,107440.0,107430.0,0.53217619]
["bitfinex-derivatives","BTCF0:USTF0",1751307567035,1.576203,107440.0,107430.0,0.53217619]
["bitfinex-derivatives","BTCF0:USTF0",1751307567231,0.999723,107440.0,107430.0,0.53217619]
["bitfinex-derivatives","BTCF0:USTF0",1751307567430,1.576883,107440.0,107430.0,0.55612031]
["bitfinex-derivatives","BTCF0:USTF0",1751307567836,1.7629876,107440.0,107430.0,0.54668164]
["bitfinex-derivatives","BTCF0:USTF0",1751307568142,1.576883,107440.0,107430.0,0.54668164]
["bitfinex-derivatives","BTCF0:USTF0",1751307568441,0.195083,107440.0,107430.0,0.78493583]
["bitfinex-derivatives","BTCF0:USTF0",1751307568642,0.71851209,107440.0,107430.0,1.68906639]
["bitfinex-derivatives","BTCF0:USTF0",1751307568945,0.14139209,107440.0,107430.0,1.68906639]
["bitfinex-derivatives","BTCF0:USTF0",1751307570244,0.14139209,107440.0,107430.0,1.69818632]
["bitfinex-derivatives","BTCF0:USTF0",1751307571647,0.14139209,107440.0,107430.0,1.99478632]
["bitfinex-derivatives","BTCF0:USTF0",1751307572146,0.14139209,107440.0,107430.0,1.95761559]
["bitfinex-derivatives","BTCF0:USTF0",1751307572645,0.14139209,107440.0,107430.0,1.77145559]
["bitfinex-derivatives","BTCF0:USTF0",1751307576547,0.14139209,107440.0,107430.0,1.75695031]
["bitfinex-derivatives","BTCF0:USTF0",1751307582149,0.14139209,107440.0,107430.0,1.79412104]
["bitfinex-derivatives","BTCF0:USTF0",1751307584345,0.14139209,107440.0,107430.0,1.84996776]
["bitfinex-derivatives","BTCF0:USTF0",1751307589138,0.14139209,107440.0,107430.0,1.37345938]
["bitfinex-derivatives","BTCF0:USTF0",1751307589341,0.14139209,107440.0,107430.0,1.84996776]
["bitfinex-derivatives","BTCF0:USTF0",1751307591151,0.14139209,107440.0,107430.0,1.79412104]
["bitfinex-derivatives","BTCF0:USTF0",1751307592050,0.14139209,107440.0,107430.0,1.55586685]
["bitfinex-derivatives","BTCF0:USTF0",1751307592952,0.14139209,107440.0,107430.0,1.57454284]
["bitfinex-derivatives","BTCF0:USTF0",1751307593147,0.14139209,107440.0,107430.0,1.81279703]
["bitfinex-derivatives","BTCF0:USTF0",1751307601055,0.14139209,107440.0,107430.0,1.83113006]
["bitfinex-derivatives","BTCF0:USTF0",1751307602459,0.14139209,107440.0,107430.0,1.35462168]
["bitfinex-derivatives","BTCF0:USTF0",1751307602658,0.14139209,107440.0,107430.0,1.83113006]
["bitfinex-derivatives","BTCF0:USTF0",1751307604759,0.14139209,107440.0,107430.0,1.75695031]
["bitfinex-derivatives","BTCF0:USTF0",1751307605166,0.14139209,107440.0,107430.0,1.81274761]
["bitfinex-derivatives","BTCF0:USTF0",1751307605660,0.14139209,107440.0,107430.0,2.0510018]
["bitfinex-derivatives","BTCF0:USTF0",1751307605858,0.12253062,107440.0,107430.0,1.77278425]
["bitfinex-derivatives","BTCF0:USTF0",1751307606058,0.12253062,107440.0,107430.0,1.53453006]
["bitfinex-derivatives","BTCF0:USTF0",1751307616066,0.12253062,107440.0,107430.0,1.83113006]
["bitfinex-derivatives","BTCF0:USTF0",1751307621168,0.12253062,107440.0,107430.0,1.79863006]
["bitfinex-derivatives","BTCF0:USTF0",1751307621365,0.15333062,107440.0,107430.0,1.79863006]
["bitfinex-derivatives","BTCF0:USTF0",1751307621668,0.45588481,107440.0,107430.0,0.94915594]
["bitfinex-derivatives","BTCF0:USTF0",1751307621971,0.40373532,107440.0,107430.0,0.65255594]
["bitfinex-derivatives","BTCF0:USTF0",1751307622361,0.21763062,107440.0,107430.0,0.65255594]
["bitfinex-derivatives","BTCF0:USTF0",1751307622563,0.40373532,107440.0,107430.0,0.65255594]
["bitfinex-derivatives","BTCF0:USTF0",1751307623269,1.54666713,107440.0,107430.0,0.41430175]
["bitfinex-derivatives","BTCF0:USTF0",1751307623463,1.54666713,107440.0,107430.0,0.4941806]
["bitfinex-derivatives","BTCF0:USTF0",1751307623664,1.54666713,107440.0,107430.0,0.25592641]
["bitfinex-derivatives","BTCF0:USTF0",1751307623865,1.54666713,107440.0,107430.0,0.4941806]
["bitfinex-derivatives","BTCF0:USTF0",1751307625771,1.54666713,107440.0,107430.0,0.53138075]
["bitfinex-derivatives","BTCF0:USTF0",1751307625973,1.53666713,107440.0,107430.0,0.53138075]
["bitfinex-derivatives","BTCF0:USTF0",1751307626465,0.97905532,107440.0,107430.0,0.53138075]
["bitfinex-derivatives","BTCF0:USTF0",1751307626772,1.21977532,107440.0,107430.0,0.53138075]
["bitfinex-derivatives","BTCF0:USTF0",1751307627672,1.45802951,107440.0,107430.0,0.53138075]
["bitfinex-derivatives","BTCF0:USTF0",1751307627970,1.45802951,107440.0,107430.0,0.43837619]
["bitfinex-derivatives","BTCF0:USTF0",1751307630677,0.21763062,107440.0,107430.0,0.43837619]
["bitfinex-derivatives","BTCF0:USTF0",1751307630976,1.21977552,107440.0,107430.0,0.43837619]
["bitfinex-derivatives","BTCF0:USTF0",1751307633172,1.45802971,107440.0,107430.0,0.43837619]
["bitfinex-derivatives","BTCF0:USTF0",1751307633874,1.45802971,107440.0,107430.0,0.46624298]
["bitfinex-derivatives","BTCF0:USTF0",1751307634675,1.45802971,107440.0,107430.0,0.43837619]
["bitfinex-derivatives","BTCF0:USTF0",1751307634676,1.21977552,107440.0,107430.0,0.43837619]
["bitfinex-derivatives","BTCF0:USTF0",1751307635679,1.21977552,107440.0,107430.0,0.79917619]
["bitfinex-derivatives","BTCF0:USTF0",1751307635680,1.03411062,107440.0,107430.0,0.79917619]
["bitfinex-derivatives","BTCF0:USTF0",1751307635881,1.03411062,107440.0,107430.0,0.82704298]
["bitfinex-derivatives","BTCF0:USTF0",1751307636380,1.03411062,107440.0,107430.0,1.06529717]
["bitfinex-derivatives","BTCF0:USTF0",1751307636879,1.03411062,107440.0,107430.0,0.82704298]
["bitfinex-derivatives","BTCF0:USTF0",1751307639483,1.03411062,107440.0,107430.0,0.58878879]
["bitfinex-derivatives","BTCF0:USTF0",1751307639688,1.03411062,107440.0,107430.0,0.82704298]
["bitfinex-derivatives","BTCF0:USTF0",1751307641377,1.03411062,107440.0,107430.0,0.62598894]
["bitfinex-derivatives","BTCF0:USTF0",1751307641577,1.03411062,107440.0,107430.0,0.89544313]
["bitfinex-derivatives","BTCF0:USTF0",1751307643983,1.03411062,107440.0,107430.0,0.90999165]
["bitfinex-derivatives","BTCF0:USTF0",1751307646380,1.03411062,107440.0,107430.0,0.94269165]
["bitfinex-derivatives","BTCF0:USTF0",1751307646580,1.03411062,107440.0,107430.0,0.97062927]
["bitfinex-derivatives","BTCF0:USTF0",1751307646984,0.21763062,107440.0,107430.0,0.97062927]
["bitfinex-derivatives","BTCF0:USTF0",1751307647282,0.21763062,107440.0,107430.0,0.91482486]
["bitfinex-derivatives","BTCF0:USTF0",1751307647283,1.03431062,107440.0,107430.0,0.91482486]
["bitfinex-derivatives","BTCF0:USTF0",1751307647483,1.00281062,107440.0,107430.0,0.91482486]
["bitfinex-derivatives","BTCF0:USTF0",1751307647885,1.00281062,107440.0,107430.0,0.94602486]
["bitfinex-derivatives","BTCF0:USTF0",1751307648089,0.93921062,107440.0,107430.0,0.94602486]
["bitfinex-derivatives","BTCF0:USTF0",1751307648684,1.22531552,107440.0,107430.0,0.27974913]
["bitfinex-derivatives","BTCF0:USTF0",1751307648885,0.79628481,107440.0,107430.0,0.48080317]
["bitfinex-derivatives","BTCF0:USTF0",1751307649186,1.37595062,107440.0,107430.0,0.48080317]
["bitfinex-derivatives","BTCF0:USTF0",1751307649589,0.21803062,107440.0,107430.0,0.48080317]
["bitfinex-derivatives","BTCF0:USTF0",1751307649787,1.23245552,107440.0,107430.0,0.48080317]
["bitfinex-derivatives","BTCF0:USTF0",1751307650386,1.23245552,107440.0,107430.0,0.51800332]
["bitfinex-derivatives","BTCF0:USTF0",1751307651187,1.23245552,107440.0,107430.0,0.49012486]
["bitfinex-derivatives","BTCF0:USTF0",1751307651390,1.47070971,107440.0,107430.0,0.49012486]
["bitfinex-derivatives","BTCF0:USTF0",1751307653383,1.83150971,107440.0,107430.0,0.49012486]
["bitfinex-derivatives","BTCF0:USTF0",1751307653589,1.23245552,107440.0,107430.0,0.49012486]
["bitfinex-derivatives","BTCF0:USTF0",1751307653790,1.23245552,107440.0,107430.0,0.25187067]
["bitfinex-derivatives","BTCF0:USTF0",1751307653989,2.16150971,107440.0,107430.0,0.49012486]
["bitfinex-derivatives","BTCF0:USTF0",1751307654191,1.47070971,107440.0,107430.0,0.25187067]
["bitfinex-derivatives","BTCF0:USTF0",1751307654496,1.47070971,107440.0,107430.0,0.49012486]
["bitfinex-derivatives","BTCF0:USTF0",1751307654989,1.83150971,107440.0,107430.0,0.49012486]
["bitfinex-derivatives","BTCF0:USTF0",1751307655591,1.83150971,107440.0,107430.0,0.25187067]
["bitfinex-derivatives","BTCF0:USTF0",1751307655787,1.83150971,107440.0,107430.0,0.51803864]
["bitfinex-derivatives","BTCF0:USTF0",1751307658591,0.13253062,107440.0,107430.0,0.87883864]
["bitfinex-derivatives","BTCF0:USTF0",1751307658782,0.13253062,107440.0,107430.0,1.21239283]
["bitfinex-derivatives","BTCF0:USTF0",1751307658783,0.94025062,107440.0,107430.0,1.21239283]
["bitfinex-derivatives","BTCF0:USTF0",1751307659095,0.94025062,107440.0,107430.0,1.30028346]
["bitfinex-derivatives","BTCF0:USTF0",1751307659288,0.12253062,107440.0,107430.0,1.62028346]
["bitfinex-derivatives","BTCF0:USTF0",1751307659493,0.12253062,107440.0,107430.0,1.63119427]
["bitfinex-derivatives","BTCF0:USTF0",1751307659788,0.12253062,107440.0,107430.0,1.62028346]
["bitfinex-derivatives","BTCF0:USTF0",1751307659993,0.12253062,107440.0,107430.0,1.14377508]
["bitfinex-derivatives","BTCF0:USTF0",1751307660194,0.12253062,107440.0,107430.0,1.11748528]
["bitfinex-derivatives","BTCF0:USTF0",1751307660398,0.12253062,107440.0,107430.0,1.83224785]
["bitfinex-derivatives","BTCF0:USTF0",1751307660696,0.12253062,107440.0,107430.0,1.59399366]
["bitfinex-derivatives","BTCF0:USTF0",1751307661190,0.12253062,107440.0,107430.0,1.11748528]
["bitfinex-derivatives","BTCF0:USTF0",1751307661383,0.07263062,107440.0,107430.0,2.01840785]
["bitfinex-derivatives","BTCF0:USTF0",1751307661588,0.07263062,107440.0,107430.0,1.78015366]
["bitfinex-derivatives","BTCF0:USTF0",1751307661794,0.07263062,107440.0,107430.0,1.97583808]
["bitfinex-derivatives","BTCF0:USTF0",1751307661994,0.03344402,107440.0,107430.0,2.1886364]
["bitfinex-derivatives","BTCF0:USTF0",1751307662199,0.0555306,107470.0,107460.0,0.1860703]
["bitfinex-derivatives","BTCF0:USTF0",1751307662405,0.3608106,107480.0,107470.0,0.186053]
["bitfinex-derivatives","BTCF0:USTF0",1751307662585,1.3137306,107480.0,107470.0,0.248353]
["bitfinex-derivatives","BTCF0:USTF0",1751307662790,1.3137306,107480.0,107470.0,0.92664856]
["bitfinex-derivatives","BTCF0:USTF0",1751307662996,1.3136506,107480.0,107470.0,0.56584856]
["bitfinex-derivatives","BTCF0:USTF0",1751307663200,1.3136506,107480.0,107470.0,0.248353]
["bitfinex-derivatives","BTCF0:USTF0",1751307663500,1.3136506,107480.0,107470.0,0.56584856]
["bitfinex-derivatives","BTCF0:USTF0",1751307663697,1.3196506,107480.0,107470.0,0.56684856]
["bitfinex-derivatives","BTCF0:USTF0",1751307664101,0.4634306,107480.0,107470.0,0.56684856]
["bitfinex-derivatives","BTCF0:USTF0",1751307664287,0.9173906,107480.0,107470.0,0.249353]
["bitfinex-derivatives","BTCF0:USTF0",1751307664485,0.9173906,107480.0,107470.0,0.56684856]
["bitfinex-derivatives","BTCF0:USTF0",1751307664486,0.86186,107480.0,107470.0,0.56684856]
["bitfinex-derivatives","BTCF0:USTF0",1751307664697,0.86186,107480.0,107470.0,0.57597351]
["bitfinex-derivatives","BTCF0:USTF0",1751307664897,0.27874,107480.0,107470.0,0.57597351]
["bitfinex-derivatives","BTCF0:USTF0",1751307665194,0.86186,107480.0,107470.0,0.59472819]
["bitfinex-derivatives","BTCF0:USTF0",1751307665396,1.056943,107480.0,107470.0,0.59472819]
["bitfinex-derivatives","BTCF0:USTF0",1751307665700,1.056943,107480.0,107470.0,0.63191688]
["bitfinex-derivatives","BTCF0:USTF0",1751307665902,1.025883,107480.0,107470.0,0.99271688]
["bitfinex-derivatives","BTCF0:USTF0",1751307666096,1.025883,107480.0,107470.0,1.03916501]
["bitfinex-derivatives","BTCF0:USTF0",1751307666296,0.202083,107480.0,107470.0,1.02471688]
["bitfinex-derivatives","BTCF0:USTF0",1751307666602,0.784963,107480.0,107470.0,1.02471688]
["bitfinex-derivatives","BTCF0:USTF0",1751307666996,0.202083,107480.0,107470.0,1.03471688]
["bitfinex-derivatives","BTCF0:USTF0",1751307668096,0.202083,107480.0,107470.0,0.71722132]
["bitfinex-derivatives","BTCF0:USTF0",1751307668297,0.202083,107480.0,107470.0,1.03471688]
["bitfinex-derivatives","BTCF0:USTF0",1751307668499,0.202083,107480.0,107470.0,0.99752819]
["bitfinex-derivatives","BTCF0:USTF0",1751307670096,0.202083,107480.0,107470.0,1.00669881]
["bitfinex-derivatives","BTCF0:USTF0",1751307670800,0.202083,107480.0,107470.0,0.64803263]
["bitfinex-derivatives","BTCF0:USTF0",1751307671003,0.233783,107480.0,107470.0,0.96552819]
["bitfinex-derivatives","BTCF0:USTF0",1751307671805,0.233783,107480.0,107470.0,0.64803263]
["bitfinex-derivatives","BTCF0:USTF0",1751307671995,0.233783,107480.0,107470.0,0.96552819]
["bitfinex-derivatives","BTCF0:USTF0",1751307674003,0.202083,107480.0,107470.0,0.69026424]
["bitfinex-derivatives","BTCF0:USTF0",1751307674194,0.202083,107480.0,107470.0,1.0077598]
["bitfinex-derivatives","BTCF0:USTF0",1751307674901,0.202083,107480.0,107470.0,1.3377598]
["bitfinex-derivatives","BTCF0:USTF0",1751307675607,0.202083,107480.0,107470.0,1.1177598]
["bitfinex-derivatives","BTCF0:USTF0",1751307677198,0.202083,107480.0,107470.0,0.80026424]
["bitfinex-derivatives","BTCF0:USTF0",1751307677398,0.202083,107480.0,107470.0,1.1177598]
["bitfinex-derivatives","BTCF0:USTF0",1751307678004,0.202083,107480.0,107470.0,0.9977598]
["bitfinex-derivatives","BTCF0:USTF0",1751307678306,0.202083,107480.0,107470.0,1.3277598]
["bitfinex-derivatives","BTCF0:USTF0",1751307678599,0.202083,107480.0,107470.0,0.82026424]
["bitfinex-derivatives","BTCF0:USTF0",1751307678798,0.202083,107480.0,107470.0,1.1377598]
["bitfinex-derivatives","BTCF0:USTF0",1751307678998,0.202083,107480.0,107470.0,1.3777598]
["bitfinex-derivatives","BTCF0:USTF0",1751307681100,0.202083,107480.0,107470.0,1.6743598]
["bitfinex-derivatives","BTCF0:USTF0",1751307681699,0.202083,107480.0,107470.0,1.35686424]
["bitfinex-derivatives","BTCF0:USTF0",1751307681904,0.202083,107480.0,107470.0,1.6743598]
["bitfinex-derivatives","BTCF0:USTF0",1751307682808,0.202083,107480.0,107470.0,1.35686424]
["bitfinex-derivatives","BTCF0:USTF0",1751307683004,0.202083,107480.0,107470.0,1.6743598]
["bitfinex-derivatives","BTCF0:USTF0",1751307684405,0.202083,107480.0,107470.0,1.71154849]
["bitfinex-derivatives","BTCF0:USTF0",1751307685007,0.202083,107480.0,107470.0,1.50154849]
["bitfinex-derivatives","BTCF0:USTF0",1751307686100,0.202083,107480.0,107470.0,1.18405293]
["bitfinex-derivatives","BTCF0:USTF0",1751307686302,0.202083,107480.0,107470.0,1.50154849]
["bitfinex-derivatives","BTCF0:USTF0",1751307687013,0.234583,107480.0,107470.0,1.68154849]
["bitfinex-derivatives","BTCF0:USTF0",1751307687205,0.234583,107480.0,107470.0,1.65366886]
["bitfinex-derivatives","BTCF0:USTF0",1751307688203,0.234583,107480.0,107470.0,1.7094519]
["bitfinex-derivatives","BTCF0:USTF0",1751307691704,0.234583,107480.0,107470.0,1.67226321]
["bitfinex-derivatives","BTCF0:USTF0",1751307694410,0.234583,107480.0,107470.0,1.69065992]
["bitfinex-derivatives","BTCF0:USTF0",1751307694805,0.234583,107480.0,107470.0,1.65755992]
["bitfinex-derivatives","BTCF0:USTF0",1751307695107,0.234583,107480.0,107470.0,1.44970856]
["bitfinex-derivatives","BTCF0:USTF0",1751307695312,0.267583,107480.0,107470.0,1.83549448]
["bitfinex-derivatives","BTCF0:USTF0",1751307695609,0.267583,107480.0,107470.0,1.48210856]
["bitfinex-derivatives","BTCF0:USTF0",1751307695810,0.267583,107480.0,107470.0,1.49210856]
["bitfinex-derivatives","BTCF0:USTF0",1751307696109,0.267583,107480.0,107470.0,1.85790074]
["bitfinex-derivatives","BTCF0:USTF0",1751307696303,0.267583,107480.0,107470.0,1.80210856]
["bitfinex-derivatives","BTCF0:USTF0",1751307696809,0.267583,107480.0,107470.0,1.81145837]
["bitfinex-derivatives","BTCF0:USTF0",1751307697409,0.267583,107480.0,107470.0,1.88563812]
["bitfinex-derivatives","BTCF0:USTF0",1751307697804,0.267583,107480.0,107470.0,1.62563812]
["bitfinex-derivatives","BTCF0:USTF0",1751307698007,0.267583,107480.0,107470.0,1.92563812]
["bitfinex-derivatives","BTCF0:USTF0",1751307702207,0.202083,107480.0,107470.0,2.25403974]
["bitfinex-derivatives","BTCF0:USTF0",1751307702414,0.202083,107480.0,107470.0,2.26786961]
["bitfinex-derivatives","BTCF0:USTF0",1751307702613,0.202083,107480.0,107470.0,2.21205999]
["bitfinex-derivatives","BTCF0:USTF0",1751307703621,0.1558426,107480.0,107470.0,2.21205999]
["bitfinex-derivatives","BTCF0:USTF0",1751307703810,0.0308,107500.0,107490.0,0.1860184]
["bitfinex-derivatives","BTCF0:USTF0",1751307704014,0.0308,107500.0,107490.0,1.81675621]
["bitfinex-derivatives","BTCF0:USTF0",1751307704314,0.0308,107500.0,107490.0,1.84975621]
["bitfinex-derivatives","BTCF0:USTF0",1751307705209,0.0308,107500.0,107490.0,1.90655958]
["bitfinex-derivatives","BTCF0:USTF0",1751307705210,0.0388,107500.0,107490.0,1.90655958]
["bitfinex-derivatives","BTCF0:USTF0",1751307705419,0.0388,107500.0,107490.0,2.26735958]
["bitfinex-derivatives","BTCF0:USTF0",1751307705809,0.0388,107500.0,107490.0,2.20224621]
["bitfinex-derivatives","BTCF0:USTF0",1751307706917,0.233883,107500.0,107490.0,2.20224621]
["bitfinex-derivatives","BTCF0:USTF0",1751307707920,0.233883,107500.0,107490.0,2.49884621]
["bitfinex-derivatives","BTCF0:USTF0",1751307710523,0.233883,107500.0,107490.0,2.18135065]
["bitfinex-derivatives","BTCF0:USTF0",1751307710724,0.233883,107500.0,107490.0,2.53604846]
["bitfinex-derivatives","BTCF0:USTF0",1751307711222,0.225883,107500.0,107490.0,2.53504846]
["bitfinex-derivatives","BTCF0:USTF0",1751307712327,0.225883,107500.0,107490.0,2.2175529]
["bitfinex-derivatives","BTCF0:USTF0",1751307712624,0.225883,107500.0,107490.0,2.53504846]
["bitfinex-derivatives","BTCF0:USTF0",1751307714527,0.225883,107500.0,107490.0,2.2175529]
["bitfinex-derivatives","BTCF0:USTF0",1751307714826,0.225883,107500.0,107490.0,2.53504846]
["bitfinex-derivatives","BTCF0:USTF0",1751307715828,0.225883,107500.0,107490.0,2.56295958]
["bitfinex-derivatives","BTCF0:USTF0",1751307717931,0.225883,107500.0,107490.0,2.24546402]
["bitfinex-derivatives","BTCF0:USTF0",1751307718133,0.225883,107500.0,107490.0,2.56295958]
["bitfinex-derivatives","BTCF0:USTF0",1751307718630,0.225883,107500.0,107490.0,2.24546402]
["bitfinex-derivatives","BTCF0:USTF0",1751307718831,0.225883,107500.0,107490.0,2.56295958]
["bitfinex-derivatives","BTCF0:USTF0",1751307719325,0.225883,107500.0,107490.0,0.90562402]
["bitfinex-derivatives","BTCF0:USTF0",1751307719536,0.76057966,107500.0,107490.0,0.58402065]
["bitfinex-derivatives","BTCF0:USTF0",1751307719831,1.72533966,107500.0,107490.0,0.61188251]
["bitfinex-derivatives","BTCF0:USTF0",1751307720728,1.4078441,107500.0,107490.0,0.25108251]
["bitfinex-derivatives","BTCF0:USTF0",1751307720933,1.7686441,107500.0,107490.0,0.25108251]
["bitfinex-derivatives","BTCF0:USTF0",1751307721433,1.7086441,107500.0,107490.0,0.25108251]
["bitfinex-derivatives","BTCF0:USTF0",1751307722630,1.3886441,107500.0,107490.0,0.25108251]
["bitfinex-derivatives","BTCF0:USTF0",1751307722831,1.7686441,107500.0,107490.0,0.25108251]
["bitfinex-derivatives","BTCF0:USTF0",1751307723634,1.202643,107500.0,107490.0,0.25108251]
["bitfinex-derivatives","BTCF0:USTF0",1751307723839,1.552643,107500.0,107490.0,0.25108251]
["bitfinex-derivatives","BTCF0:USTF0",1751307724030,1.7386441,107500.0,107490.0,0.25108251]
["bitfinex-derivatives","BTCF0:USTF0",1751307724529,1.3778441,107500.0,107490.0,0.25108251]
["bitfinex-derivatives","BTCF0:USTF0",1751307724735,1.3978441,107500.0,107490.0,0.25108251]
["bitfinex-derivatives","BTCF0:USTF0",1751307725528,1.201843,107500.0,107490.0,0.25108251]
["bitfinex-derivatives","BTCF0:USTF0",1751307725730,1.171843,107500.0,107490.0,0.22322065]
["bitfinex-derivatives","BTCF0:USTF0",1751307726236,1.181843,107500.0,107490.0,0.22322065]
["bitfinex-derivatives","BTCF0:USTF0",1751307727342,1.181843,107500.0,107490.0,0.27902402]
["bitfinex-derivatives","BTCF0:USTF0",1751307727535,1.3678441,107500.0,107490.0,0.27902402]
["bitfinex-derivatives","BTCF0:USTF0",1751307729240,2.04613966,107500.0,107490.0,0.25109906]
["bitfinex-derivatives","BTCF0:USTF0",1751307729439,1.3886441,107500.0,107490.0,0.22322065]
["bitfinex-derivatives","BTCF0:USTF0",1751307729634,1.7086441,107500.0,107490.0,0.22322065]
["bitfinex-derivatives","BTCF0:USTF0",1751307729837,1.3886441,107500.0,107490.0,0.22322065]
["bitfinex-derivatives","BTCF0:USTF0",1751307730036,1.7386441,107500.0,107490.0,0.22322065]
["bitfinex-derivatives","BTCF0:USTF0",1751307730536,1.7086441,107500.0,107490.0,0.22322065]
["bitfinex-derivatives","BTCF0:USTF0",1751307731440,1.7086441,107500.0,107490.0,0.27902402]
["bitfinex-derivatives","BTCF0:USTF0",1751307732643,1.0278441,107500.0,107490.0,0.27902402]
["bitfinex-derivatives","BTCF0:USTF0",1751307732843,1.7086441,107500.0,107490.0,0.27902402]
["bitfinex-derivatives","BTCF0:USTF0",1751307734044,1.7086441,107500.0,107490.0,0.59651958]
["bitfinex-derivatives","BTCF0:USTF0",1751307734344,1.3478441,107500.0,107490.0,0.59651958]
["bitfinex-derivatives","BTCF0:USTF0",1751307735149,1.7086441,107500.0,107490.0,0.27902402]
["bitfinex-derivatives","BTCF0:USTF0",1751307735450,2.02613966,107500.0,107490.0,0.27902402]
["bitfinex-derivatives","BTCF0:USTF0",1751307735742,2.02613966,107500.0,107460.0,0.39978965]
["bitfinex-derivatives","BTCF0:USTF0",1751307735743,0.186053,107470.0,107460.0,0.39978965]
["bitfinex-derivatives","BTCF0:USTF0",1751307735944,1.384733,107470.0,107460.0,0.66651735]
["bitfinex-derivatives","BTCF0:USTF0",1751307736245,0.4678,107470.0,107460.0,0.66651782]
["bitfinex-derivatives","BTCF0:USTF0",1751307736446,1.482813,107470.0,107460.0,0.66651782]
["bitfinex-derivatives","BTCF0:USTF0",1751307736642,1.482813,107470.0,107460.0,0.98401338]
["bitfinex-derivatives","BTCF0:USTF0",1751307736854,1.112813,107470.0,107460.0,0.99001338]
["bitfinex-derivatives","BTCF0:USTF0",1751307737146,1.422813,107470.0,107460.0,0.67251782]
["bitfinex-derivatives","BTCF0:USTF0",1751307737340,1.422813,107470.0,107460.0,0.66651782]
["bitfinex-derivatives","BTCF0:USTF0",1751307737542,1.422773,107470.0,107460.0,0.6576099]
["bitfinex-derivatives","BTCF0:USTF0",1751307737742,0.653853,107470.0,107460.0,0.6576099]
["bitfinex-derivatives","BTCF0:USTF0",1751307737941,0.653853,107470.0,107460.0,0.6110931]
["bitfinex-derivatives","BTCF0:USTF0",1751307738242,1.77026856,107470.0,107460.0,0.6110931]
["bitfinex-derivatives","BTCF0:USTF0",1751307738740,1.452693,107470.0,107460.0,0.6110931]
["bitfinex-derivatives","BTCF0:USTF0",1751307738946,1.112693,107470.0,107460.0,0.6110931]
["bitfinex-derivatives","BTCF0:USTF0",1751307739148,1.442693,107470.0,107460.0,0.6110931]
["bitfinex-derivatives","BTCF0:USTF0",1751307739343,1.45209305,107470.0,107460.0,0.6110931]
["bitfinex-derivatives","BTCF0:USTF0",1751307739543,1.91289305,107470.0,107460.0,0.6110931]
["bitfinex-derivatives","BTCF0:USTF0",1751307740151,2.23038861,107470.0,107460.0,0.6110931]
["bitfinex-derivatives","BTCF0:USTF0",1751307740362,2.42547161,107470.0,107460.0,0.6110931]
["bitfinex-derivatives","BTCF0:USTF0",1751307740745,2.46547161,107470.0,107460.0,0.6110931]
["bitfinex-derivatives","BTCF0:USTF0",1751307741052,2.46547161,107470.0,107460.0,0.5645764]
["bitfinex-derivatives","BTCF0:USTF0",1751307741352,2.46547161,107470.0,107460.0,0.2880704]
["bitfinex-derivatives","BTCF0:USTF0",1751307741750,2.09547161,107470.0,107460.0,0.2880704]
["bitfinex-derivatives","BTCF0:USTF0",1751307741953,2.33547161,107470.0,107460.0,0.2880704]
["bitfinex-derivatives","BTCF0:USTF0",1751307742152,2.33547161,107470.0,107460.0,0.1880704]
["bitfinex-derivatives","BTCF0:USTF0",1751307742351,2.33547161,107470.0,107460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751307742650,2.33547161,107470.0,107460.0,0.1880703]
["bitfinex-derivatives","BTCF0:USTF0",1751307743254,3.2156985,107470.0,107460.0,0.1880703]
["bitfinex-derivatives","BTCF0:USTF0",1751307744054,2.06936294,107470.0,107460.0,0.1880703]
["bitfinex-derivatives","BTCF0:USTF0",1751307744254,2.55716294,107470.0,107460.0,0.1880703]
["bitfinex-derivatives","BTCF0:USTF0",1751307744754,2.87716294,107470.0,107460.0,0.1880703]
["bitfinex-derivatives","BTCF0:USTF0",1751307744955,2.87716294,107470.0,107460.0,0.21591697]
["bitfinex-derivatives","BTCF0:USTF0",1751307746051,2.04936294,107470.0,107460.0,0.21591697]
["bitfinex-derivatives","BTCF0:USTF0",1751307746254,2.87676294,107470.0,107460.0,0.21591697]
["bitfinex-derivatives","BTCF0:USTF0",1751307746456,2.97676294,107470.0,107460.0,0.21591697]
["bitfinex-derivatives","BTCF0:USTF0",1751307746659,3.2942585,107470.0,107460.0,0.21591697]
["bitfinex-derivatives","BTCF0:USTF0",1751307748956,2.65676294,107470.0,107460.0,0.21591697]
["bitfinex-derivatives","BTCF0:USTF0",1751307749158,3.3042585,107470.0,107460.0,0.21591697]
["bitfinex-derivatives","BTCF0:USTF0",1751307752262,3.3042585,107470.0,107460.0,0.02984667]
["bitfinex-derivatives","BTCF0:USTF0",1751307752560,3.3042585,107470.0,107460.0,0.21591697]
["bitfinex-derivatives","BTCF0:USTF0",1751307754165,3.3042585,107470.0,107460.0,0.02984667]
["bitfinex-derivatives","BTCF0:USTF0",1751307754961,3.3042585,107470.0,107460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751307755564,3.3042585,107470.0,107460.0,0.1880703]
["bitfinex-derivatives","BTCF0:USTF0",1751307759867,2.4768585,107470.0,107460.0,0.1880703]
["bitfinex-derivatives","BTCF0:USTF0",1751307760166,3.3028585,107470.0,107460.0,0.1880703]
["bitfinex-derivatives","BTCF0:USTF0",1751307760566,2.4768585,107470.0,107460.0,0.1880703]
["bitfinex-derivatives","BTCF0:USTF0",1751307760767,3.3027385,107470.0,107460.0,0.1880703]
["bitfinex-derivatives","BTCF0:USTF0",1751307764873,2.4768585,107470.0,107460.0,0.1880703]
["bitfinex-derivatives","BTCF0:USTF0",1751307765071,3.3019385,107470.0,107460.0,0.1880703]
["bitfinex-derivatives","BTCF0:USTF0",1751307765874,3.6627385,107470.0,107460.0,0.1880703]
["bitfinex-derivatives","BTCF0:USTF0",1751307768772,3.34524294,107470.0,107460.0,0.1880703]
["bitfinex-derivatives","BTCF0:USTF0",1751307768974,3.6627385,107470.0,107460.0,0.1880703]
["bitfinex-derivatives","BTCF0:USTF0",1751307771577,3.6627385,107470.0,107460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751307775385,2.8376585,107470.0,107460.0,0.1880704]
["bitfinex-derivatives","BTCF0:USTF0",1751307775587,3.6604985,107470.0,107460.0,0.1880704]
["bitfinex-derivatives","BTCF0:USTF0",1751307776189,3.6607785,107470.0,107460.0,0.1880704]
["bitfinex-derivatives","BTCF0:USTF0",1751307778792,2.7376585,107470.0,107460.0,0.1880704]
["bitfinex-derivatives","BTCF0:USTF0",1751307778991,3.6604585,107470.0,107460.0,0.1880704]
["bitfinex-derivatives","BTCF0:USTF0",1751307779191,3.6604585,107470.0,107460.0,0.2192704]
["bitfinex-derivatives","BTCF0:USTF0",1751307781093,2.8376585,107470.0,107460.0,0.2192704]
["bitfinex-derivatives","BTCF0:USTF0",1751307781292,3.6604585,107470.0,107460.0,0.2192704]
["bitfinex-derivatives","BTCF0:USTF0",1751307782187,3.6603385,107470.0,107460.0,0.2192704]
["bitfinex-derivatives","BTCF0:USTF0",1751307783292,2.8376585,107470.0,107460.0,0.2192704]
["bitfinex-derivatives","BTCF0:USTF0",1751307783493,3.6601785,107470.0,107460.0,0.2192704]
["bitfinex-derivatives","BTCF0:USTF0",1751307783683,2.8376585,107470.0,107460.0,0.2192704]
["bitfinex-derivatives","BTCF0:USTF0",1751307783888,3.6602185,107470.0,107460.0,0.2192704]
["bitfinex-derivatives","BTCF0:USTF0",1751307784185,2.8376585,107470.0,107460.0,0.2192704]
["bitfinex-derivatives","BTCF0:USTF0",1751307784591,3.6601385,107470.0,107460.0,0.2192704]
["bitfinex-derivatives","BTCF0:USTF0",1751307784787,2.7376585,107470.0,107460.0,0.2192704]
["bitfinex-derivatives","BTCF0:USTF0",1751307784992,2.8376585,107470.0,107460.0,0.2192704]
["bitfinex-derivatives","BTCF0:USTF0",1751307785193,3.6600585,107470.0,107460.0,0.2192704]
["bitfinex-derivatives","BTCF0:USTF0",1751307786198,2.8376585,107470.0,107460.0,0.2192704]
["bitfinex-derivatives","BTCF0:USTF0",1751307786598,3.6601385,107470.0,107460.0,0.2192704]
["bitfinex-derivatives","BTCF0:USTF0",1751307787598,3.6601385,107470.0,107460.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1751307787800,3.6601385,107470.0,107460.0,0.2192703]
["bitfinex-derivatives","BTCF0:USTF0",1751307788900,3.6601385,107470.0,107460.0,0.1880703]
["bitfinex-derivatives","BTCF0:USTF0",1751307789100,3.6601385,107470.0,107460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751307791599,3.34264294,107470.0,107460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751307791806,3.6601385,107470.0,107460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751307792402,3.7156691,107470.0,107460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751307793901,3.87459488,107470.0,107460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751307796910,3.39817354,107470.0,107460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751307797109,3.87459488,107470.0,107460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751307800409,3.87459488,107470.0,107460.0,0.1880704]
["bitfinex-derivatives","BTCF0:USTF0",1751307800613,3.63638421,107470.0,107460.0,0.1880704]
["bitfinex-derivatives","BTCF0:USTF0",1751307800814,3.63522421,107470.0,107460.0,0.1880704]
["bitfinex-derivatives","BTCF0:USTF0",1751307801112,3.63522421,107470.0,107460.0,0.2189704]
["bitfinex-derivatives","BTCF0:USTF0",1751307805614,2.81390421,107470.0,107460.0,0.2189704]
["bitfinex-derivatives","BTCF0:USTF0",1751307805816,3.63398421,107470.0,107460.0,0.2189704]
["bitfinex-derivatives","BTCF0:USTF0",1751307806015,3.63398421,107470.0,107460.0,0.2511704]
["bitfinex-derivatives","BTCF0:USTF0",1751307809115,3.63398421,107470.0,107460.0,0.2189704]
["bitfinex-derivatives","BTCF0:USTF0",1751307810316,3.63398421,107470.0,107460.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1751307810615,3.63398421,107470.0,107460.0,0.2189704]
["bitfinex-derivatives","BTCF0:USTF0",1751307813717,3.39577354,107470.0,107460.0,0.2189704]
["bitfinex-derivatives","BTCF0:USTF0",1751307814013,3.63398421,107470.0,107460.0,0.2189704]
["bitfinex-derivatives","BTCF0:USTF0",1751307815424,2.81390421,107470.0,107460.0,0.2189704]
["bitfinex-derivatives","BTCF0:USTF0",1751307815612,3.50248421,107470.0,107460.0,0.2491704]
["bitfinex-derivatives","BTCF0:USTF0",1751307817124,3.60248421,107470.0,107460.0,0.2491704]
["bitfinex-derivatives","BTCF0:USTF0",1751307817311,3.36427354,107470.0,107460.0,0.2491704]
["bitfinex-derivatives","BTCF0:USTF0",1751307817516,3.60248421,107470.0,107460.0,0.2491704]
["bitfinex-derivatives","BTCF0:USTF0",1751307817719,3.60244421,107470.0,107460.0,0.2491704]
["bitfinex-derivatives","BTCF0:USTF0",1751307818523,3.60244421,107470.0,107460.0,0.2189704]
["bitfinex-derivatives","BTCF0:USTF0",1751307818825,3.63434421,107470.0,107460.0,0.2189704]
["bitfinex-derivatives","BTCF0:USTF0",1751307819625,3.63434421,107470.0,107460.0,0.1880704]
["bitfinex-derivatives","BTCF0:USTF0",1751307821517,3.87255488,107470.0,107460.0,0.1880704]
["bitfinex-derivatives","BTCF0:USTF0",1751307821725,3.87255488,107470.0,107460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751307821918,3.39613354,107470.0,107460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751307822113,3.87255488,107470.0,107460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751307822621,3.87255488,107470.0,107460.0,0.1880703]
["bitfinex-derivatives","BTCF0:USTF0",1751307822816,3.87255488,107470.0,107460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751307823212,3.73301658,107470.0,107440.0,0.3625906]
["bitfinex-derivatives","BTCF0:USTF0",1751307823418,1.02330894,107450.0,107440.0,0.71173662]
["bitfinex-derivatives","BTCF0:USTF0",1751307823723,1.97138894,107450.0,107440.0,0.3160652]
["bitfinex-derivatives","BTCF0:USTF0",1751307823924,2.06368894,107450.0,107440.0,0.2695412]
["bitfinex-derivatives","BTCF0:USTF0",1751307824126,1.92547827,107450.0,107440.0,0.06835511]
["bitfinex-derivatives","BTCF0:USTF0",1751307824424,1.92547827,107450.0,107440.0,0.25446011]
["bitfinex-derivatives","BTCF0:USTF0",1751307824919,2.16368894,107450.0,107440.0,0.22416011]
["bitfinex-derivatives","BTCF0:USTF0",1751307825119,1.92547827,107450.0,107440.0,0.22416011]
["bitfinex-derivatives","BTCF0:USTF0",1751307825321,2.12056127,107450.0,107440.0,0.22416011]
["bitfinex-derivatives","BTCF0:USTF0",1751307825625,2.12056127,107450.0,107440.0,0.22916011]
["bitfinex-derivatives","BTCF0:USTF0",1751307827428,2.48136127,107450.0,107440.0,0.22916011]
["bitfinex-derivatives","BTCF0:USTF0",1751307827727,2.48136127,107450.0,107440.0,0.19203571]
["bitfinex-derivatives","BTCF0:USTF0",1751307830216,2.71957194,107450.0,107440.0,0.19203571]
["bitfinex-derivatives","BTCF0:USTF0",1751307830421,2.48136127,107450.0,107440.0,0.19203571]
["bitfinex-derivatives","BTCF0:USTF0",1751307833131,0.1861049,107440.0,107430.0,0.13329582]
["bitfinex-derivatives","BTCF0:USTF0",1751307833330,2.02837691,107440.0,107430.0,0.0471244]
["bitfinex-derivatives","BTCF0:USTF0",1751307834026,2.02837691,107440.0,107430.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1751307834221,0.1861222,107430.0,107420.0,0.09279582]
["bitfinex-derivatives","BTCF0:USTF0",1751307834519,2.88060354,107430.0,107420.0,0.09279582]
["bitfinex-derivatives","BTCF0:USTF0",1751307834921,2.88060354,107430.0,107420.0,0.0371244]
["bitfinex-derivatives","BTCF0:USTF0",1751307835126,0.1861396,107420.0,107410.0,0.06151537]
["bitfinex-derivatives","BTCF0:USTF0",1751307835331,1.55816094,107420.0,107410.0,0.06151537]
["bitfinex-derivatives","BTCF0:USTF0",1751307835724,1.39969006,107420.0,107410.0,0.06151537]
["bitfinex-derivatives","BTCF0:USTF0",1751307835926,2.21961006,107420.0,107410.0,0.06151537]
["bitfinex-derivatives","BTCF0:USTF0",1751307836330,1.39969006,107420.0,107410.0,0.06151537]
["bitfinex-derivatives","BTCF0:USTF0",1751307836532,2.21961006,107420.0,107410.0,0.00584395]
["bitfinex-derivatives","BTCF0:USTF0",1751307836931,2.21961006,107420.0,107410.0,0.00684395]
["bitfinex-derivatives","BTCF0:USTF0",1751307838835,2.22879502,107420.0,107410.0,0.00684395]
["bitfinex-derivatives","BTCF0:USTF0",1751307840236,2.42387802,107420.0,107410.0,0.00684395]
["bitfinex-derivatives","BTCF0:USTF0",1751307840535,2.42395802,107420.0,107410.0,0.00684395]
["bitfinex-derivatives","BTCF0:USTF0",1751307843531,2.10600756,107420.0,107410.0,0.00684395]
["bitfinex-derivatives","BTCF0:USTF0",1751307843834,2.42395802,107420.0,107410.0,0.00684395]
["bitfinex-derivatives","BTCF0:USTF0",1751307844038,2.4452767,107420.0,107410.0,0.00684395]
["bitfinex-derivatives","BTCF0:USTF0",1751307844440,2.4452767,107420.0,107410.0,0.02139681]
["bitfinex-derivatives","BTCF0:USTF0",1751307844627,2.4452767,107420.0,107410.0,0.00684395]
["bitfinex-derivatives","BTCF0:USTF0",1751307847939,2.12732624,107420.0,107410.0,0.00684395]
["bitfinex-derivatives","BTCF0:USTF0",1751307848139,2.4452767,107420.0,107410.0,0.00684395]
["bitfinex-derivatives","BTCF0:USTF0",1751307850940,0.186157,107410.0,107400.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1751307851149,1.33622614,107410.0,107400.0,0.2184744]
["bitfinex-derivatives","BTCF0:USTF0",1751307852442,1.33622614,107410.0,107400.0,0.2214744]
["bitfinex-derivatives","BTCF0:USTF0",1751307854243,2.15630614,107410.0,107400.0,0.2214744]
["bitfinex-derivatives","BTCF0:USTF0",1751307854442,1.13019568,107410.0,107400.0,0.26612892]
["bitfinex-derivatives","BTCF0:USTF0",1751307854743,1.38835568,107410.0,107400.0,0.27612892]
["bitfinex-derivatives","BTCF0:USTF0",1751307854946,1.73835568,107410.0,107400.0,0.27612892]
["bitfinex-derivatives","BTCF0:USTF0",1751307855146,2.25138914,107410.0,107400.0,0.27612892]
["bitfinex-derivatives","BTCF0:USTF0",1751307855747,2.35138914,107410.0,107400.0,0.26612892]
["bitfinex-derivatives","BTCF0:USTF0",1751307855946,2.38178914,107410.0,107400.0,0.26612892]
["bitfinex-derivatives","BTCF0:USTF0",1751307857751,2.30228586,107410.0,107400.0,0.26612892]
["bitfinex-derivatives","BTCF0:USTF0",1751307858052,2.30228586,107410.0,107400.0,0.23602892]
["bitfinex-derivatives","BTCF0:USTF0",1751307859253,2.06383868,107410.0,107400.0,0.23602892]
["bitfinex-derivatives","BTCF0:USTF0",1751307859440,2.30228586,107410.0,107400.0,0.23602892]
["bitfinex-derivatives","BTCF0:USTF0",1751307860051,2.37499995,107410.0,107400.0,0.23602892]
["bitfinex-derivatives","BTCF0:USTF0",1751307861152,2.37499995,107410.0,107400.0,0.04985452]
["bitfinex-derivatives","BTCF0:USTF0",1751307861349,2.50623093,107410.0,107380.0,0.53027933]
["bitfinex-derivatives","BTCF0:USTF0",1751307861555,0.78543888,107390.0,107380.0,0.37343759]
["bitfinex-derivatives","BTCF0:USTF0",1751307861852,1.1451517,107390.0,107380.0,0.37343759]
["bitfinex-derivatives","BTCF0:USTF0",1751307862047,1.70359888,107390.0,107380.0,0.32688589]
["bitfinex-derivatives","BTCF0:USTF0",1751307862651,1.94204606,107390.0,107380.0,0.01548639]
["bitfinex-derivatives","BTCF0:USTF0",1751307862852,1.79979888,107390.0,107380.0,0.20169539]
["bitfinex-derivatives","BTCF0:USTF0",1751307863754,1.87939161,107390.0,107380.0,0.20669539]
["bitfinex-derivatives","BTCF0:USTF0",1751307864253,1.97939161,107390.0,107380.0,0.01548639]
["bitfinex-derivatives","BTCF0:USTF0",1751307864553,2.00112795,107390.0,107380.0,0.20269539]
["bitfinex-derivatives","BTCF0:USTF0",1751307864749,2.00112795,107390.0,107380.0,0.01648639]
["bitfinex-derivatives","BTCF0:USTF0",1751307865249,2.19621095,107390.0,107380.0,0.01648639]
["bitfinex-derivatives","BTCF0:USTF0",1751307865946,3.00105095,107390.0,107380.0,0.01648639]
["bitfinex-derivatives","BTCF0:USTF0",1751307866148,2.97931461,107390.0,107380.0,0.01648639]
["bitfinex-derivatives","BTCF0:USTF0",1751307866851,3.00105294,107390.0,107380.0,0.01648639]
["bitfinex-derivatives","BTCF0:USTF0",1751307867249,0.186209,107380.0,107370.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1751307867446,1.49002891,107380.0,107370.0,0.2175264]
["bitfinex-derivatives","BTCF0:USTF0",1751307868055,1.49002891,107380.0,107370.0,0.2175262]
["bitfinex-derivatives","BTCF0:USTF0",1751307868849,1.49002891,107380.0,107370.0,0.2185262]
["bitfinex-derivatives","BTCF0:USTF0",1751307869354,1.49002891,107380.0,107370.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1751307869548,1.59002891,107380.0,107370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751307869749,1.49002891,107380.0,107370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751307870252,1.68511191,107380.0,107370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751307871551,1.68511191,107380.0,107370.0,0.1872262]
["bitfinex-derivatives","BTCF0:USTF0",1751307871751,1.68511191,107380.0,107370.0,0.1862262]
["bitfinex-derivatives","BTCF0:USTF0",1751307872057,1.68711191,107380.0,107370.0,0.1872262]
["bitfinex-derivatives","BTCF0:USTF0",1751307879266,1.68711191,107380.0,107370.0,0.20176477]
["bitfinex-derivatives","BTCF0:USTF0",1751307879660,1.70892288,107380.0,107370.0,0.20176477]
["bitfinex-derivatives","BTCF0:USTF0",1751307881970,1.39088297,107380.0,107370.0,0.20176477]
["bitfinex-derivatives","BTCF0:USTF0",1751307882268,1.70892288,107380.0,107370.0,0.20176477]
["bitfinex-derivatives","BTCF0:USTF0",1751307883068,2.27720288,107380.0,107370.0,0.20176477]
["bitfinex-derivatives","BTCF0:USTF0",1751307883268,2.27720288,107380.0,107370.0,0.23456477]
["bitfinex-derivatives","BTCF0:USTF0",1751307884571,2.27720288,107380.0,107370.0,0.2200262]
["bitfinex-derivatives","BTCF0:USTF0",1751307884869,2.27720288,107380.0,107370.0,0.1872262]
["bitfinex-derivatives","BTCF0:USTF0",1751307885971,2.43630671,107380.0,107370.0,0.1872262]
["bitfinex-derivatives","BTCF0:USTF0",1751307887867,1.13900297,107380.0,107370.0,0.42579807]
["bitfinex-derivatives","BTCF0:USTF0",1751307888066,1.46383484,107380.0,107370.0,0.42579807]
["bitfinex-derivatives","BTCF0:USTF0",1751307888266,1.46383484,107380.0,107370.0,0.48999807]
["bitfinex-derivatives","BTCF0:USTF0",1751307889276,0.64367484,107380.0,107370.0,0.48999807]
["bitfinex-derivatives","BTCF0:USTF0",1751307889478,1.46383484,107380.0,107370.0,0.48999807]
["bitfinex-derivatives","BTCF0:USTF0",1751307889668,1.82463484,107380.0,107370.0,0.48999807]
["bitfinex-derivatives","BTCF0:USTF0",1751307889974,1.58606297,107380.0,107370.0,0.2514262]
["bitfinex-derivatives","BTCF0:USTF0",1751307891772,1.22526297,107380.0,107370.0,0.2514262]
["bitfinex-derivatives","BTCF0:USTF0",1751307891968,0.21889397,107380.0,107370.0,0.56946066]
["bitfinex-derivatives","BTCF0:USTF0",1751307892177,0.79713397,107380.0,107370.0,1.35652466]
["bitfinex-derivatives","BTCF0:USTF0",1751307893274,0.21889397,107380.0,107370.0,1.35652466]
["bitfinex-derivatives","BTCF0:USTF0",1751307893467,0.79713397,107380.0,107370.0,1.35652466]
["bitfinex-derivatives","BTCF0:USTF0",1751307895870,0.79713397,107380.0,107370.0,1.41219608]
["bitfinex-derivatives","BTCF0:USTF0",1751307896781,0.775323,107380.0,107370.0,1.41219608]
["bitfinex-derivatives","BTCF0:USTF0",1751307899676,0.775323,107380.0,107370.0,1.22593208]
["bitfinex-derivatives","BTCF0:USTF0",1751307900979,0.775243,107380.0,107370.0,1.22593208]
["bitfinex-derivatives","BTCF0:USTF0",1751307901480,0.9614518,107380.0,107370.0,1.22593208]
["bitfinex-derivatives","BTCF0:USTF0",1751307902384,0.775243,107380.0,107370.0,1.22593208]
["bitfinex-derivatives","BTCF0:USTF0",1751307907183,0.775243,107380.0,107370.0,0.90789762]
["bitfinex-derivatives","BTCF0:USTF0",1751307907483,0.9614518,107380.0,107370.0,1.22593208]
["bitfinex-derivatives","BTCF0:USTF0",1751307907684,0.9928518,107380.0,107370.0,1.22593208]
["bitfinex-derivatives","BTCF0:USTF0",1751307908085,1.0245518,107380.0,107370.0,1.22593208]
["bitfinex-derivatives","BTCF0:USTF0",1751307908384,1.0573518,107380.0,107370.0,1.22593208]
["bitfinex-derivatives","BTCF0:USTF0",1751307908983,1.0573518,107380.0,107370.0,1.19453208]
["bitfinex-derivatives","BTCF0:USTF0",1751307909185,1.3673518,107380.0,107370.0,0.84369762]
["bitfinex-derivatives","BTCF0:USTF0",1751307909487,2.04618626,107380.0,107370.0,0.48289762]
["bitfinex-derivatives","BTCF0:USTF0",1751307910186,2.04618626,107380.0,107370.0,0.25289762]
["bitfinex-derivatives","BTCF0:USTF0",1751307910386,2.06812785,107380.0,107370.0,0.1872262]
["bitfinex-derivatives","BTCF0:USTF0",1751307915997,1.44009339,107380.0,107370.0,0.1872262]
["bitfinex-derivatives","BTCF0:USTF0",1751307916202,1.80009339,107380.0,107370.0,0.1872262]
["bitfinex-derivatives","BTCF0:USTF0",1751307916498,1.49564459,107380.0,107370.0,0.53526066]
["bitfinex-derivatives","BTCF0:USTF0",1751307918305,1.13484459,107380.0,107370.0,0.53526066]
["bitfinex-derivatives","BTCF0:USTF0",1751307918495,0.55680459,107380.0,107370.0,0.59093208]
["bitfinex-derivatives","BTCF0:USTF0",1751307918692,1.112903,107380.0,107370.0,0.59093208]
["bitfinex-derivatives","BTCF0:USTF0",1751307920106,1.13482562,107380.0,107370.0,0.59093208]
["bitfinex-derivatives","BTCF0:USTF0",1751307920404,1.13482562,107380.0,107370.0,0.95173208]
["bitfinex-derivatives","BTCF0:USTF0",1751307920605,1.2991118,107380.0,107370.0,0.95173208]
["bitfinex-derivatives","BTCF0:USTF0",1751307921301,1.112903,107380.0,107370.0,0.95173208]
["bitfinex-derivatives","BTCF0:USTF0",1751307921606,1.32103755,107380.0,107370.0,0.59093208]
["bitfinex-derivatives","BTCF0:USTF0",1751307921797,1.13482875,107380.0,107370.0,0.59093208]
["bitfinex-derivatives","BTCF0:USTF0",1751307922504,1.32103755,107380.0,107370.0,0.27289762]
["bitfinex-derivatives","BTCF0:USTF0",1751307922698,2.06183755,107380.0,107370.0,0.27289762]
["bitfinex-derivatives","BTCF0:USTF0",1751307923207,2.06183755,107380.0,107370.0,0.24289762]
["bitfinex-derivatives","BTCF0:USTF0",1751307923208,2.37987201,107380.0,107370.0,0.24289762]
["bitfinex-derivatives","BTCF0:USTF0",1751307925006,2.37987201,107380.0,107370.0,0.1872262]
["bitfinex-derivatives","BTCF0:USTF0",1751307926101,1.99987201,107380.0,107370.0,0.1872262]
["bitfinex-derivatives","BTCF0:USTF0",1751307926302,2.30987201,107380.0,107370.0,0.1872262]
["bitfinex-derivatives","BTCF0:USTF0",1751307928610,1.99987201,107380.0,107370.0,0.1872262]
["bitfinex-derivatives","BTCF0:USTF0",1751307928810,2.36987201,107380.0,107370.0,0.24289762]
["bitfinex-derivatives","BTCF0:USTF0",1751307930011,1.68183755,107380.0,107370.0,0.1872262]
["bitfinex-derivatives","BTCF0:USTF0",1751307930208,2.34987201,107380.0,107370.0,0.24289762]
["bitfinex-derivatives","BTCF0:USTF0",1751307930403,1.68183755,107380.0,107370.0,0.24289762]
["bitfinex-derivatives","BTCF0:USTF0",1751307930804,2.37987201,107380.0,107370.0,0.24289762]
["bitfinex-derivatives","BTCF0:USTF0",1751307933512,1.99987201,107380.0,107370.0,0.24289762]
["bitfinex-derivatives","BTCF0:USTF0",1751307933814,2.01183755,107380.0,107370.0,0.24289762]
["bitfinex-derivatives","BTCF0:USTF0",1751307934911,2.01163755,107380.0,107370.0,0.24289762]
["bitfinex-derivatives","BTCF0:USTF0",1751307936013,2.35967201,107380.0,107370.0,0.24289762]
["bitfinex-derivatives","BTCF0:USTF0",1751307936215,1.68163755,107380.0,107370.0,0.24289762]
["bitfinex-derivatives","BTCF0:USTF0",1751307936514,2.37967201,107380.0,107370.0,0.24289762]
["bitfinex-derivatives","BTCF0:USTF0",1751307936711,2.06163755,107380.0,107370.0,0.24289762]
["bitfinex-derivatives","BTCF0:USTF0",1751307937620,1.68163755,107380.0,107370.0,0.24289762]
["bitfinex-derivatives","BTCF0:USTF0",1751307937819,1.68163755,107380.0,107370.0,0.48143935]
["bitfinex-derivatives","BTCF0:USTF0",1751307938116,2.28017928,107380.0,107370.0,0.48143935]
["bitfinex-derivatives","BTCF0:USTF0",1751307940016,2.25825353,107380.0,107370.0,0.48143935]
["bitfinex-derivatives","BTCF0:USTF0",1751307940219,2.25825353,107380.0,107370.0,0.42576793]
["bitfinex-derivatives","BTCF0:USTF0",1751307940512,2.26825353,107380.0,107370.0,0.42576793]
["bitfinex-derivatives","BTCF0:USTF0",1751307941111,1.44853353,107380.0,107370.0,0.42576793]
["bitfinex-derivatives","BTCF0:USTF0",1751307941312,2.26821353,107380.0,107370.0,0.42576793]
["bitfinex-derivatives","BTCF0:USTF0",1751307942615,2.23821353,107380.0,107370.0,0.42576793]
["bitfinex-derivatives","BTCF0:USTF0",1751307943916,1.6596718,107380.0,107370.0,0.42576793]
["bitfinex-derivatives","BTCF0:USTF0",1751307944118,2.24821353,107380.0,107370.0,0.42576793]
["bitfinex-derivatives","BTCF0:USTF0",1751307945120,1.89821353,107380.0,107370.0,0.42576793]
["bitfinex-derivatives","BTCF0:USTF0",1751307945322,2.21821353,107380.0,107370.0,0.42576793]
["bitfinex-derivatives","BTCF0:USTF0",1751307946925,2.21821353,107380.0,107370.0,0.48165447]
["bitfinex-derivatives","BTCF0:USTF0",1751307947325,2.24013901,107380.0,107370.0,0.48165447]
["bitfinex-derivatives","BTCF0:USTF0",1751307947623,2.47868074,107380.0,107370.0,0.24311274]
["bitfinex-derivatives","BTCF0:USTF0",1751307948028,2.47868074,107380.0,107370.0,0.1872262]
["bitfinex-derivatives","BTCF0:USTF0",1751307948420,1.92013901,107380.0,107370.0,0.24311274]
["bitfinex-derivatives","BTCF0:USTF0",1751307948620,2.47868074,107380.0,107370.0,0.24311274]
["bitfinex-derivatives","BTCF0:USTF0",1751307948820,2.47868074,107380.0,107370.0,0.48165447]
["bitfinex-derivatives","BTCF0:USTF0",1751307949024,2.48868074,107380.0,107370.0,0.1872262]
["bitfinex-derivatives","BTCF0:USTF0",1751307949223,2.48868074,107380.0,107370.0,0.24311274]
["bitfinex-derivatives","BTCF0:USTF0",1751307950425,2.48868074,107380.0,107370.0,0.1872262]
["bitfinex-derivatives","BTCF0:USTF0",1751307950625,2.48868074,107380.0,107370.0,0.42576793]
["bitfinex-derivatives","BTCF0:USTF0",1751307950827,2.48868074,107380.0,107370.0,0.1872262]
["bitfinex-derivatives","BTCF0:USTF0",1751307951027,2.48868074,107380.0,107370.0,0.42576793]
["bitfinex-derivatives","BTCF0:USTF0",1751307954330,2.48868074,107380.0,107370.0,0.1872262]
["bitfinex-derivatives","BTCF0:USTF0",1751307955423,2.12788074,107380.0,107370.0,0.1872262]
["bitfinex-derivatives","BTCF0:USTF0",1751307955626,2.48868074,107380.0,107370.0,0.1872262]
["bitfinex-derivatives","BTCF0:USTF0",1751307957236,2.46868074,107380.0,107370.0,0.1872262]
["bitfinex-derivatives","BTCF0:USTF0",1751307958236,2.21868074,107380.0,107370.0,0.1872262]
["bitfinex-derivatives","BTCF0:USTF0",1751307958436,1.61080074,107380.0,107370.0,0.1872262]
["bitfinex-derivatives","BTCF0:USTF0",1751307958637,1.32063738,107380.0,107370.0,0.42576793]
["bitfinex-derivatives","BTCF0:USTF0",1751307958837,1.55917911,107380.0,107370.0,0.45616793]
["bitfinex-derivatives","BTCF0:USTF0",1751307959936,1.91997911,107380.0,107370.0,0.45616793]
["bitfinex-derivatives","BTCF0:USTF0",1751307960234,2.23997911,107380.0,107370.0,0.45616793]
["bitfinex-derivatives","BTCF0:USTF0",1751307960545,1.42045911,107380.0,107370.0,0.51205447]
["bitfinex-derivatives","BTCF0:USTF0",1751307960740,2.23981911,107380.0,107370.0,0.51205447]
["bitfinex-derivatives","BTCF0:USTF0",1751307961434,1.91981911,107380.0,107370.0,0.51205447]
["bitfinex-derivatives","BTCF0:USTF0",1751307961634,2.26981911,107380.0,107370.0,0.51205447]
["bitfinex-derivatives","BTCF0:USTF0",1751307963336,1.68127738,107380.0,107370.0,0.51205447]
["bitfinex-derivatives","BTCF0:USTF0",1751307963536,2.23981911,107380.0,107370.0,0.51205447]
["bitfinex-derivatives","BTCF0:USTF0",1751307964647,2.29981911,107380.0,107370.0,0.48165447]
["bitfinex-derivatives","BTCF0:USTF0",1751307965245,2.28981911,107380.0,107370.0,0.48165447]
["bitfinex-derivatives","BTCF0:USTF0",1751307965643,1.68127738,107380.0,107370.0,0.48165447]
["bitfinex-derivatives","BTCF0:USTF0",1751307965829,2.27981911,107380.0,107370.0,0.48165447]
["bitfinex-derivatives","BTCF0:USTF0",1751307966242,2.27981911,107380.0,107370.0,0.24311274]
["bitfinex-derivatives","BTCF0:USTF0",1751307966448,2.27981911,107380.0,107370.0,0.48165447]
["bitfinex-derivatives","BTCF0:USTF0",1751307967044,1.68127738,107380.0,107370.0,0.48165447]
["bitfinex-derivatives","BTCF0:USTF0",1751307967232,2.25981911,107380.0,107370.0,0.48165447]
["bitfinex-derivatives","BTCF0:USTF0",1751307967435,0.86191738,107380.0,107370.0,0.48165447]
["bitfinex-derivatives","BTCF0:USTF0",1751307967631,2.24977911,107380.0,107370.0,0.30691274]
["bitfinex-derivatives","BTCF0:USTF0",1751307968045,2.48832084,107380.0,107370.0,0.48165447]
["bitfinex-derivatives","BTCF0:USTF0",1751307968840,2.48832084,107380.0,107370.0,0.24311274]
["bitfinex-derivatives","BTCF0:USTF0",1751307970043,2.48832084,107380.0,107370.0,0.48165447]
["bitfinex-derivatives","BTCF0:USTF0",1751307970244,2.15832084,107380.0,107370.0,0.48165447]
["bitfinex-derivatives","BTCF0:USTF0",1751307970544,2.48832084,107380.0,107370.0,0.42576793]
["bitfinex-derivatives","BTCF0:USTF0",1751307970844,1.68123738,107380.0,107370.0,0.42576793]
["bitfinex-derivatives","BTCF0:USTF0",1751307971042,1.91977911,107380.0,107370.0,0.42576793]
["bitfinex-derivatives","BTCF0:USTF0",1751307971245,2.23977911,107380.0,107370.0,0.42576793]
["bitfinex-derivatives","BTCF0:USTF0",1751307972539,1.68123738,107380.0,107370.0,0.42576793]
["bitfinex-derivatives","BTCF0:USTF0",1751307972739,2.22977911,107380.0,107370.0,0.42576793]
["bitfinex-derivatives","BTCF0:USTF0",1751307973748,2.30930017,107380.0,107370.0,0.1872262]
["bitfinex-derivatives","BTCF0:USTF0",1751307974545,1.72123738,107380.0,107370.0,0.1872262]
["bitfinex-derivatives","BTCF0:USTF0",1751307974747,2.36930017,107380.0,107370.0,0.1872262]
["bitfinex-derivatives","BTCF0:USTF0",1751307977049,2.32930017,107380.0,107370.0,0.1872262]
["bitfinex-derivatives","BTCF0:USTF0",1751307978449,2.00930017,107380.0,107370.0,0.1872262]
["bitfinex-derivatives","BTCF0:USTF0",1751307978647,2.34930017,107380.0,107370.0,0.1872262]
["bitfinex-derivatives","BTCF0:USTF0",1751307980345,2.34930017,107380.0,107370.0,0.24311274]
["bitfinex-derivatives","BTCF0:USTF0",1751307981253,1.99930017,107380.0,107370.0,0.24311274]
["bitfinex-derivatives","BTCF0:USTF0",1751307981453,2.37930017,107380.0,107370.0,0.24311274]
["bitfinex-derivatives","BTCF0:USTF0",1751307982446,1.99930017,107380.0,107370.0,0.24311274]
["bitfinex-derivatives","BTCF0:USTF0",1751307982638,2.30930017,107380.0,107370.0,0.24311274]
["bitfinex-derivatives","BTCF0:USTF0",1751307985152,1.99123738,107380.0,107370.0,0.24311274]
["bitfinex-derivatives","BTCF0:USTF0",1751307985353,2.30930017,107380.0,107370.0,0.24311274]
["bitfinex-derivatives","BTCF0:USTF0",1751307985556,1.99123738,107380.0,107370.0,0.1872262]
["bitfinex-derivatives","BTCF0:USTF0",1751307985746,2.30930017,107380.0,107370.0,0.1872262]
["bitfinex-derivatives","BTCF0:USTF0",1751307985946,2.13930017,107380.0,107370.0,0.1872262]
["bitfinex-derivatives","BTCF0:USTF0",1751307986148,2.31930017,107380.0,107370.0,0.1872262]
["bitfinex-derivatives","BTCF0:USTF0",1751307987055,2.00123738,107380.0,107370.0,0.1872262]
["bitfinex-derivatives","BTCF0:USTF0",1751307987449,2.34930017,107380.0,107370.0,0.1872262]
["bitfinex-derivatives","BTCF0:USTF0",1751307987755,2.31930017,107380.0,107370.0,0.1872262]
["bitfinex-derivatives","BTCF0:USTF0",1751307993758,2.47835474,107380.0,107370.0,0.42578488]
["bitfinex-derivatives","BTCF0:USTF0",1751307995660,2.50835474,107380.0,107370.0,0.42578488]
["bitfinex-derivatives","BTCF0:USTF0",1751307996053,2.50835474,107380.0,107370.0,0.1872262]
["bitfinex-derivatives","BTCF0:USTF0",1751307996262,2.50835474,107380.0,107370.0,0.42578488]
["bitfinex-derivatives","BTCF0:USTF0",1751307997259,1.79123738,107380.0,107370.0,0.42578488]
["bitfinex-derivatives","BTCF0:USTF0",1751307997463,2.48835474,107380.0,107370.0,0.42578488]
["bitfinex-derivatives","BTCF0:USTF0",1751307997660,2.28835474,107380.0,107370.0,0.42578488]
["bitfinex-derivatives","BTCF0:USTF0",1751307997961,2.46835474,107380.0,107370.0,0.42578488]
["bitfinex-derivatives","BTCF0:USTF0",1751308000168,1.99123738,107380.0,107370.0,0.42578488]
["bitfinex-derivatives","BTCF0:USTF0",1751308000469,2.46835474,107380.0,107370.0,0.42578488]
["bitfinex-derivatives","BTCF0:USTF0",1751308004170,2.46835474,107380.0,107370.0,0.1872262]
["bitfinex-derivatives","BTCF0:USTF0",1751308004666,1.80123738,107380.0,107370.0,0.1872262]
["bitfinex-derivatives","BTCF0:USTF0",1751308004971,2.48835474,107380.0,107370.0,0.42578488]
["bitfinex-derivatives","BTCF0:USTF0",1751308005266,2.48835474,107380.0,107370.0,0.1872262]
["bitfinex-derivatives","BTCF0:USTF0",1751308005574,2.48835474,107380.0,107370.0,0.42578488]
["bitfinex-derivatives","BTCF0:USTF0",1751308007480,2.15835474,107380.0,107370.0,0.42578488]
["bitfinex-derivatives","BTCF0:USTF0",1751308007678,2.28979606,107380.0,107370.0,0.42578488]
["bitfinex-derivatives","BTCF0:USTF0",1751308008077,1.91979606,107380.0,107370.0,0.42578488]
["bitfinex-derivatives","BTCF0:USTF0",1751308008278,2.53835474,107380.0,107370.0,0.42578488]
["bitfinex-derivatives","BTCF0:USTF0",1751308008582,2.53835474,107380.0,107370.0,0.1872262]
["bitfinex-derivatives","BTCF0:USTF0",1751308008781,2.53835474,107380.0,107370.0,0.42578488]
["bitfinex-derivatives","BTCF0:USTF0",1751308010285,1.68123738,107380.0,107370.0,0.42578488]
["bitfinex-derivatives","BTCF0:USTF0",1751308010583,2.49835474,107380.0,107370.0,0.42578488]
["bitfinex-derivatives","BTCF0:USTF0",1751308011981,2.15835474,107380.0,107370.0,0.42578488]
["bitfinex-derivatives","BTCF0:USTF0",1751308012289,2.52835474,107380.0,107370.0,0.42578488]
["bitfinex-derivatives","BTCF0:USTF0",1751308012585,2.52835474,107380.0,107370.0,0.1872262]
["bitfinex-derivatives","BTCF0:USTF0",1751308012884,2.52835474,107380.0,107370.0,0.42578488]
["bitfinex-derivatives","BTCF0:USTF0",1751308014780,1.82755474,107380.0,107370.0,0.42578488]
["bitfinex-derivatives","BTCF0:USTF0",1751308014986,2.51835474,107380.0,107370.0,0.42578488]
["bitfinex-derivatives","BTCF0:USTF0",1751308015187,2.51835474,107380.0,107370.0,0.1872262]
["bitfinex-derivatives","BTCF0:USTF0",1751308015588,2.18835474,107380.0,107370.0,0.1872262]
["bitfinex-derivatives","BTCF0:USTF0",1751308016086,2.47835474,107380.0,107370.0,0.1872262]
["bitfinex-derivatives","BTCF0:USTF0",1751308016686,2.47835474,107380.0,107370.0,0.42578488]
["bitfinex-derivatives","BTCF0:USTF0",1751308017285,2.19835474,107380.0,107370.0,0.1872262]
["bitfinex-derivatives","BTCF0:USTF0",1751308017485,2.19835474,107380.0,107370.0,0.42578488]
["bitfinex-derivatives","BTCF0:USTF0",1751308017686,2.53835474,107380.0,107370.0,0.42578488]
["bitfinex-derivatives","BTCF0:USTF0",1751308019285,1.68123738,107380.0,107370.0,0.42578488]
["bitfinex-derivatives","BTCF0:USTF0",1751308019490,2.50835474,107380.0,107370.0,0.42578488]
["bitfinex-derivatives","BTCF0:USTF0",1751308020990,2.19835474,107380.0,107370.0,0.42578488]
["bitfinex-derivatives","BTCF0:USTF0",1751308021190,2.51835474,107380.0,107370.0,0.42578488]
["bitfinex-derivatives","BTCF0:USTF0",1751308021593,2.51835474,107380.0,107370.0,0.1872262]
["bitfinex-derivatives","BTCF0:USTF0",1751308023095,2.15835474,107380.0,107370.0,0.1872262]
["bitfinex-derivatives","BTCF0:USTF0",1751308023294,2.49835474,107380.0,107370.0,0.1872262]
["bitfinex-derivatives","BTCF0:USTF0",1751308023694,1.68123738,107380.0,107370.0,0.1872262]
["bitfinex-derivatives","BTCF0:USTF0",1751308023885,2.53835474,107380.0,107370.0,0.1872262]
["bitfinex-derivatives","BTCF0:USTF0",1751308025089,2.53835474,107380.0,107370.0,0.42578488]
["bitfinex-derivatives","BTCF0:USTF0",1751308026094,2.53835474,107380.0,107370.0,0.1872262]
["bitfinex-derivatives","BTCF0:USTF0",1751308026886,2.53835474,107380.0,107370.0,0.42578488]
["bitfinex-derivatives","BTCF0:USTF0",1751308030497,1.73123738,107380.0,107370.0,0.42578488]
["bitfinex-derivatives","BTCF0:USTF0",1751308030699,2.48835474,107380.0,107370.0,0.42578488]
["bitfinex-derivatives","BTCF0:USTF0",1751308031501,2.20835474,107380.0,107370.0,0.42578488]
["bitfinex-derivatives","BTCF0:USTF0",1751308031688,2.49835474,107380.0,107370.0,0.1872262]
["bitfinex-derivatives","BTCF0:USTF0",1751308031888,2.49835474,107380.0,107370.0,0.42578488]
["bitfinex-derivatives","BTCF0:USTF0",1751308033198,2.49835474,107380.0,107370.0,0.1872262]
["bitfinex-derivatives","BTCF0:USTF0",1751308035302,2.15835474,107380.0,107370.0,0.1872262]
["bitfinex-derivatives","BTCF0:USTF0",1751308035503,2.47235474,107380.0,107370.0,0.1872262]
["bitfinex-derivatives","BTCF0:USTF0",1751308035802,2.47235474,107380.0,107370.0,0.42578488]
["bitfinex-derivatives","BTCF0:USTF0",1751308037106,2.21235474,107380.0,107370.0,0.42578488]
["bitfinex-derivatives","BTCF0:USTF0",1751308037293,2.48235474,107380.0,107370.0,0.1872262]
["bitfinex-derivatives","BTCF0:USTF0",1751308037498,2.16235474,107380.0,107370.0,0.1872262]
["bitfinex-derivatives","BTCF0:USTF0",1751308037805,2.48235474,107380.0,107370.0,0.1872262]
["bitfinex-derivatives","BTCF0:USTF0",1751308038505,1.72523738,107380.0,107370.0,0.1872262]
["bitfinex-derivatives","BTCF0:USTF0",1751308038804,2.48235474,107380.0,107370.0,0.1872262]
["bitfinex-derivatives","BTCF0:USTF0",1751308042209,1.68523738,107380.0,107370.0,0.1872262]
["bitfinex-derivatives","BTCF0:USTF0",1751308042406,2.51235474,107380.0,107370.0,0.1872262]
["bitfinex-derivatives","BTCF0:USTF0",1751308042907,1.72523738,107380.0,107370.0,0.1872262]
["bitfinex-derivatives","BTCF0:USTF0",1751308043102,2.54235474,107380.0,107370.0,0.1872262]
["bitfinex-derivatives","BTCF0:USTF0",1751308044409,2.16235474,107380.0,107370.0,0.1872262]
["bitfinex-derivatives","BTCF0:USTF0",1751308044610,2.52235474,107380.0,107370.0,0.1872262]
["bitfinex-derivatives","BTCF0:USTF0",1751308048111,2.52235474,107380.0,107370.0,0.42578488]
["bitfinex-derivatives","BTCF0:USTF0",1751308051212,2.52235474,107380.0,107370.0,0.1872262]
["bitfinex-derivatives","BTCF0:USTF0",1751308051510,2.52235474,107380.0,107370.0,0.42578488]
["bitfinex-derivatives","BTCF0:USTF0",1751308052406,1.73523738,107380.0,107370.0,0.1872262]
["bitfinex-derivatives","BTCF0:USTF0",1751308052612,2.50235474,107380.0,107370.0,0.42578488]
["bitfinex-derivatives","BTCF0:USTF0",1751308052815,2.50235474,107380.0,107370.0,0.1872262]
["bitfinex-derivatives","BTCF0:USTF0",1751308054218,2.50235474,107380.0,107370.0,0.42578488]
["bitfinex-derivatives","BTCF0:USTF0",1751308055215,2.50235474,107380.0,107370.0,0.1872262]
["bitfinex-derivatives","BTCF0:USTF0",1751308058019,2.22235474,107380.0,107370.0,0.1872262]
["bitfinex-derivatives","BTCF0:USTF0",1751308058316,2.53235474,107380.0,107370.0,0.1872262]
["bitfinex-derivatives","BTCF0:USTF0",1751308062515,2.53235474,107380.0,107370.0,0.42578488]
["bitfinex-derivatives","BTCF0:USTF0",1751308062516,1.47447606,107380.0,107370.0,0.42578488]
["bitfinex-derivatives","BTCF0:USTF0",1751308062715,1.94115606,107380.0,107370.0,0.42578488]
["bitfinex-derivatives","BTCF0:USTF0",1751308062911,2.30195606,107380.0,107370.0,0.45778488]
["bitfinex-derivatives","BTCF0:USTF0",1751308063920,1.48447606,107380.0,107370.0,0.45778488]
["bitfinex-derivatives","BTCF0:USTF0",1751308064118,2.24191606,107380.0,107370.0,0.45778488]
["bitfinex-derivatives","BTCF0:USTF0",1751308066007,1.44219738,107380.0,107370.0,0.45778488]
["bitfinex-derivatives","BTCF0:USTF0",1751308066209,1.92187606,107380.0,107370.0,0.45778488]
["bitfinex-derivatives","BTCF0:USTF0",1751308066411,2.25187606,107380.0,107370.0,0.48978488]
["bitfinex-derivatives","BTCF0:USTF0",1751308067823,1.68331738,107380.0,107370.0,0.48978488]
["bitfinex-derivatives","BTCF0:USTF0",1751308068127,1.65987606,107380.0,107370.0,0.48978488]
["bitfinex-derivatives","BTCF0:USTF0",1751308068423,2.02067606,107380.0,107370.0,0.48978488]
["bitfinex-derivatives","BTCF0:USTF0",1751308069324,1.44447606,107380.0,107370.0,0.48978488]
["bitfinex-derivatives","BTCF0:USTF0",1751308069526,2.26183606,107380.0,107370.0,0.48978488]
["bitfinex-derivatives","BTCF0:USTF0",1751308070318,2.23991058,107380.0,107370.0,0.48978488]
["bitfinex-derivatives","BTCF0:USTF0",1751308071626,2.23991058,107380.0,107370.0,0.2512262]
["bitfinex-derivatives","BTCF0:USTF0",1751308071826,2.23991058,107380.0,107370.0,0.48978488]
["bitfinex-derivatives","BTCF0:USTF0",1751308074133,2.23991058,107380.0,107370.0,0.45778488]
["bitfinex-derivatives","BTCF0:USTF0",1751308075133,2.47846926,107380.0,107370.0,0.45778488]
["bitfinex-derivatives","BTCF0:USTF0",1751308075634,2.47846926,107380.0,107370.0,0.1872262]
["bitfinex-derivatives","BTCF0:USTF0",1751308078338,1.6613519,107380.0,107370.0,0.1872262]
["bitfinex-derivatives","BTCF0:USTF0",1751308078542,2.44846926,107380.0,107370.0,0.1872262]
["bitfinex-derivatives","BTCF0:USTF0",1751308080332,2.20991058,107380.0,107370.0,0.1872262]
["bitfinex-derivatives","BTCF0:USTF0",1751308080537,2.51846926,107380.0,107370.0,0.1872262]
["bitfinex-derivatives","BTCF0:USTF0",1751308085942,2.51846926,107380.0,107370.0,0.22448559]
["bitfinex-derivatives","BTCF0:USTF0",1751308088646,1.6613519,107380.0,107370.0,0.22448559]
["bitfinex-derivatives","BTCF0:USTF0",1751308088849,2.48846926,107380.0,107370.0,0.22448559]
["bitfinex-derivatives","BTCF0:USTF0",1751308090446,2.48846926,107380.0,107370.0,0.1872262]
["bitfinex-derivatives","BTCF0:USTF0",1751308093846,2.48846926,107380.0,107370.0,0.42578488]
["bitfinex-derivatives","BTCF0:USTF0",1751308094047,1.6613519,107380.0,107370.0,0.42578488]
["bitfinex-derivatives","BTCF0:USTF0",1751308094344,2.49846926,107380.0,107370.0,0.42578488]
["bitfinex-derivatives","BTCF0:USTF0",1751308094849,2.49846926,107380.0,107370.0,0.1872262]
["bitfinex-derivatives","BTCF0:USTF0",1751308095148,2.49846926,107380.0,107370.0,0.42578488]
["bitfinex-derivatives","BTCF0:USTF0",1751308095947,1.6613519,107380.0,107370.0,0.42578488]
["bitfinex-derivatives","BTCF0:USTF0",1751308096246,2.44846926,107380.0,107370.0,0.42578488]
["bitfinex-derivatives","BTCF0:USTF0",1751308096646,2.20991058,107380.0,107370.0,0.42578488]
["bitfinex-derivatives","BTCF0:USTF0",1751308096845,2.20991058,107380.0,107370.0,0.46304427]
["bitfinex-derivatives","BTCF0:USTF0",1751308097852,1.39255058,107380.0,107370.0,0.46304427]
["bitfinex-derivatives","BTCF0:USTF0",1751308098051,2.27923058,107380.0,107370.0,0.46304427]
["bitfinex-derivatives","BTCF0:USTF0",1751308098647,0.8111918,107380.0,107370.0,0.46304427]
["bitfinex-derivatives","BTCF0:USTF0",1751308098845,0.201083,107380.0,107370.0,1.17104096]
["bitfinex-derivatives","BTCF0:USTF0",1751308099145,0.776723,107380.0,107370.0,1.5769275]
["bitfinex-derivatives","BTCF0:USTF0",1751308099343,0.776723,107380.0,107370.0,1.33836882]
["bitfinex-derivatives","BTCF0:USTF0",1751308099851,0.776723,107380.0,107370.0,1.30110943]
["bitfinex-derivatives","BTCF0:USTF0",1751308100347,0.201083,107380.0,107370.0,1.53966811]
["bitfinex-derivatives","BTCF0:USTF0",1751308100852,0.201083,107380.0,107370.0,1.5251301]
["bitfinex-derivatives","BTCF0:USTF0",1751308101054,0.201083,107380.0,107370.0,1.1643301]
["bitfinex-derivatives","BTCF0:USTF0",1751308101249,0.201083,107380.0,107370.0,1.5251301]
["bitfinex-derivatives","BTCF0:USTF0",1751308101754,0.201083,107380.0,107370.0,1.20156386]
["bitfinex-derivatives","BTCF0:USTF0",1751308101947,0.3872918,107380.0,107370.0,1.20156386]
["bitfinex-derivatives","BTCF0:USTF0",1751308102148,0.7272918,107380.0,107370.0,1.32380518]
["bitfinex-derivatives","BTCF0:USTF0",1751308102353,0.7272918,107380.0,107370.0,0.96300518]
["bitfinex-derivatives","BTCF0:USTF0",1751308102748,0.3872918,107380.0,107370.0,0.96300518]
["bitfinex-derivatives","BTCF0:USTF0",1751308103056,0.7072918,107380.0,107370.0,0.96300518]
["bitfinex-derivatives","BTCF0:USTF0",1751308103655,0.3872918,107380.0,107370.0,0.96300518]
["bitfinex-derivatives","BTCF0:USTF0",1751308103856,0.7172918,107380.0,107370.0,0.96300518]
["bitfinex-derivatives","BTCF0:USTF0",1751308104457,0.3872918,107380.0,107370.0,0.96300518]
["bitfinex-derivatives","BTCF0:USTF0",1751308104755,0.7272918,107380.0,107370.0,0.96300518]
["bitfinex-derivatives","BTCF0:USTF0",1751308105458,0.6972918,107380.0,107370.0,0.96300518]
["bitfinex-derivatives","BTCF0:USTF0",1751308106157,0.3872918,107380.0,107370.0,0.90711864]
["bitfinex-derivatives","BTCF0:USTF0",1751308106352,0.7572918,107380.0,107370.0,0.96300518]
["bitfinex-derivatives","BTCF0:USTF0",1751308107756,0.7572918,107380.0,107370.0,1.20156386]
["bitfinex-derivatives","BTCF0:USTF0",1751308108057,0.7572918,107380.0,107370.0,1.77700386]
["bitfinex-derivatives","BTCF0:USTF0",1751308109654,0.201083,107380.0,107370.0,1.77700386]
["bitfinex-derivatives","BTCF0:USTF0",1751308110754,0.3872919,107380.0,107370.0,1.20156386]
["bitfinex-derivatives","BTCF0:USTF0",1751308111059,0.7672919,107380.0,107370.0,0.67711864]
["bitfinex-derivatives","BTCF0:USTF0",1751308111255,0.8012919,107380.0,107370.0,1.24247864]
["bitfinex-derivatives","BTCF0:USTF0",1751308111453,1.1620919,107380.0,107370.0,0.88711864]
["bitfinex-derivatives","BTCF0:USTF0",1751308111657,1.1620919,107380.0,107370.0,0.93711864]
["bitfinex-derivatives","BTCF0:USTF0",1751308114562,1.1934919,107380.0,107370.0,0.93711864]
["bitfinex-derivatives","BTCF0:USTF0",1751308115968,1.1934919,107380.0,107370.0,0.89988488]
["bitfinex-derivatives","BTCF0:USTF0",1751308116971,0.8326919,107380.0,107370.0,0.89988488]
["bitfinex-derivatives","BTCF0:USTF0",1751308117172,1.1934919,107380.0,107370.0,0.6613262]
["bitfinex-derivatives","BTCF0:USTF0",1751308117368,1.1934919,107380.0,107370.0,0.89988488]
["bitfinex-derivatives","BTCF0:USTF0",1751308118871,1.1934919,107380.0,107370.0,0.86858488]
["bitfinex-derivatives","BTCF0:USTF0",1751308119268,1.1934919,107380.0,107370.0,0.83708488]
["bitfinex-derivatives","BTCF0:USTF0",1751308119473,0.8434919,107380.0,107370.0,0.87431864]
["bitfinex-derivatives","BTCF0:USTF0",1751308119670,2.00721058,107380.0,107370.0,0.46301864]
["bitfinex-derivatives","BTCF0:USTF0",1751308119871,2.00721058,107380.0,107370.0,0.45578488]
["bitfinex-derivatives","BTCF0:USTF0",1751308121069,1.7686519,107380.0,107370.0,0.45578488]
["bitfinex-derivatives","BTCF0:USTF0",1751308121674,1.4186519,107380.0,107370.0,0.45578488]
["bitfinex-derivatives","BTCF0:USTF0",1751308121876,1.7886519,107380.0,107370.0,0.45578488]
["bitfinex-derivatives","BTCF0:USTF0",1751308122280,1.2134919,107380.0,107370.0,0.45578488]
["bitfinex-derivatives","BTCF0:USTF0",1751308122470,1.7886519,107380.0,107370.0,0.45578488]
["bitfinex-derivatives","BTCF0:USTF0",1751308125373,1.7886519,107380.0,107370.0,0.49301864]
["bitfinex-derivatives","BTCF0:USTF0",1751308126589,1.7886519,107380.0,107370.0,0.54890518]
["bitfinex-derivatives","BTCF0:USTF0",1751308128386,1.7886519,107380.0,107370.0,0.3103465]
["bitfinex-derivatives","BTCF0:USTF0",1751308128586,1.7886519,107380.0,107370.0,0.54890518]
["bitfinex-derivatives","BTCF0:USTF0",1751308132292,1.7886519,107380.0,107370.0,0.3103465]
["bitfinex-derivatives","BTCF0:USTF0",1751308132494,1.7886519,107380.0,107370.0,0.54890518]
["bitfinex-derivatives","BTCF0:USTF0",1751308134492,1.7586519,107380.0,107370.0,0.54890518]
["bitfinex-derivatives","BTCF0:USTF0",1751308134995,1.7886519,107380.0,107370.0,0.54890518]
["bitfinex-derivatives","BTCF0:USTF0",1751308140493,1.7886519,107380.0,107370.0,0.51167142]
["bitfinex-derivatives","BTCF0:USTF0",1751308140694,2.02721058,107380.0,107370.0,0.51167142]
["bitfinex-derivatives","BTCF0:USTF0",1751308141190,1.7886519,107380.0,107370.0,0.51167142]
["bitfinex-derivatives","BTCF0:USTF0",1751308141396,1.7486519,107380.0,107370.0,0.51167142]
["bitfinex-derivatives","BTCF0:USTF0",1751308144297,1.7486519,107380.0,107370.0,0.54892812]
["bitfinex-derivatives","BTCF0:USTF0",1751308144898,1.4186519,107380.0,107370.0,0.54892812]
["bitfinex-derivatives","BTCF0:USTF0",1751308145197,2.02721058,107380.0,107370.0,0.54892732]
["bitfinex-derivatives","BTCF0:USTF0",1751308148089,2.02721058,107380.0,107370.0,0.51167142]
["bitfinex-derivatives","BTCF0:USTF0",1751308149196,2.02721058,107380.0,107370.0,0.5489263]
["bitfinex-derivatives","BTCF0:USTF0",1751308149400,2.02721058,107380.0,107370.0,0.5189263]
["bitfinex-derivatives","BTCF0:USTF0",1751308152503,2.26761058,107380.0,107370.0,0.5189263]
["bitfinex-derivatives","BTCF0:USTF0",1751308153509,1.45205058,107380.0,107370.0,0.5189263]
["bitfinex-derivatives","BTCF0:USTF0",1751308153716,1.4179719,107380.0,107370.0,0.5189263]
["bitfinex-derivatives","BTCF0:USTF0",1751308153900,1.96653058,107380.0,107370.0,0.5189263]
["bitfinex-derivatives","BTCF0:USTF0",1751308154404,0.8434919,107380.0,107370.0,0.5289263]
["bitfinex-derivatives","BTCF0:USTF0",1751308154607,1.4171319,107380.0,107370.0,0.5289263]
["bitfinex-derivatives","BTCF0:USTF0",1751308154808,1.4171319,107380.0,107370.0,0.52187142]
["bitfinex-derivatives","BTCF0:USTF0",1751308154809,1.7779319,107380.0,107370.0,0.52187142]
["bitfinex-derivatives","BTCF0:USTF0",1751308155010,1.7779319,107380.0,107370.0,0.52892598]
["bitfinex-derivatives","BTCF0:USTF0",1751308155200,2.01649058,107380.0,107370.0,0.52892598]
["bitfinex-derivatives","BTCF0:USTF0",1751308156011,2.01649058,107380.0,107370.0,0.47303944]
["bitfinex-derivatives","BTCF0:USTF0",1751308156202,1.7779319,107380.0,107370.0,0.47303944]
["bitfinex-derivatives","BTCF0:USTF0",1751308157511,2.01649058,107380.0,107370.0,0.47303944]
["bitfinex-derivatives","BTCF0:USTF0",1751308158710,1.7779319,107380.0,107370.0,0.47303944]
["bitfinex-derivatives","BTCF0:USTF0",1751308161009,2.01649058,107380.0,107370.0,0.47303944]
["bitfinex-derivatives","BTCF0:USTF0",1751308161207,1.7779319,107380.0,107370.0,0.47303944]
["bitfinex-derivatives","BTCF0:USTF0",1751308161804,1.2034919,107380.0,107370.0,0.47303944]
["bitfinex-derivatives","BTCF0:USTF0",1751308162013,1.7378119,107380.0,107370.0,0.47303944]
["bitfinex-derivatives","BTCF0:USTF0",1751308166014,1.7378119,107380.0,107370.0,0.52892598]
["bitfinex-derivatives","BTCF0:USTF0",1751308166609,1.97637058,107380.0,107370.0,0.51892598]
["bitfinex-derivatives","BTCF0:USTF0",1751308171119,1.4178119,107380.0,107370.0,0.51892598]
["bitfinex-derivatives","BTCF0:USTF0",1751308171319,2.03637058,107380.0,107370.0,0.51892598]
["bitfinex-derivatives","BTCF0:USTF0",1751308172323,2.03637058,107380.0,107370.0,0.47395779]
["bitfinex-derivatives","BTCF0:USTF0",1751308172522,2.03637058,107380.0,107370.0,0.46303944]
["bitfinex-derivatives","BTCF0:USTF0",1751308175417,1.7978119,107380.0,107370.0,0.46303944]
["bitfinex-derivatives","BTCF0:USTF0",1751308175623,2.00637058,107380.0,107370.0,0.46303944]
["bitfinex-derivatives","BTCF0:USTF0",1751308175924,2.24653058,107380.0,107370.0,0.46303944]
["bitfinex-derivatives","BTCF0:USTF0",1751308182328,2.24653058,107380.0,107370.0,0.51892598]
["bitfinex-derivatives","BTCF0:USTF0",1751308185032,2.24653058,107380.0,107370.0,0.46303944]
["bitfinex-derivatives","BTCF0:USTF0",1751308185730,2.48508926,107380.0,107370.0,0.22448076]
["bitfinex-derivatives","BTCF0:USTF0",1751308186126,2.48508926,107380.0,107370.0,0.1872262]
["bitfinex-derivatives","BTCF0:USTF0",1751308186326,2.45508926,107380.0,107370.0,0.22448076]
["bitfinex-derivatives","BTCF0:USTF0",1751308187129,2.476433,107380.0,107370.0,0.1872262]
["bitfinex-derivatives","BTCF0:USTF0",1751308187334,2.516433,107380.0,107370.0,0.1872262]
["bitfinex-derivatives","BTCF0:USTF0",1751308187534,1.67931564,107380.0,107370.0,0.1872262]
["bitfinex-derivatives","BTCF0:USTF0",1751308187734,2.486433,107380.0,107370.0,0.1872262]
["bitfinex-derivatives","BTCF0:USTF0",1751308188234,2.486433,107380.0,107370.0,0.42578488]
["bitfinex-derivatives","BTCF0:USTF0",1751308188834,2.486433,107380.0,107370.0,0.1872262]
["bitfinex-derivatives","BTCF0:USTF0",1751308189034,2.486433,107380.0,107370.0,0.42578488]
["bitfinex-derivatives","BTCF0:USTF0",1751308189738,2.486433,107380.0,107370.0,0.1872262]
["bitfinex-derivatives","BTCF0:USTF0",1751308190236,0.1862262,107370.0,107360.0,0.53325935]
["bitfinex-derivatives","BTCF0:USTF0",1751308190438,1.27452862,107370.0,107360.0,0.47873741]
["bitfinex-derivatives","BTCF0:USTF0",1751308190634,1.27452862,107370.0,107360.0,0.30873741]
["bitfinex-derivatives","BTCF0:USTF0",1751308191241,1.27752862,107370.0,107360.0,0.30973741]
["bitfinex-derivatives","BTCF0:USTF0",1751308191538,1.27752862,107370.0,107360.0,0.54829609]
["bitfinex-derivatives","BTCF0:USTF0",1751308191940,1.28668833,107370.0,107360.0,0.54829609]
["bitfinex-derivatives","BTCF0:USTF0",1751308193238,1.28668833,107370.0,107360.0,0.30973741]
["bitfinex-derivatives","BTCF0:USTF0",1751308194542,1.28668833,107370.0,107360.0,0.54829609]
["bitfinex-derivatives","BTCF0:USTF0",1751308195137,1.28668833,107370.0,107360.0,0.56278484]
["bitfinex-derivatives","BTCF0:USTF0",1751308195344,1.46177133,107370.0,107360.0,0.56278484]
["bitfinex-derivatives","BTCF0:USTF0",1751308196943,1.46177133,107370.0,107360.0,0.23112066]
["bitfinex-derivatives","BTCF0:USTF0",1751308197345,1.46177133,107370.0,107360.0,0.21663191]
["bitfinex-derivatives","BTCF0:USTF0",1751308197942,1.46177133,107370.0,107360.0,0.23111769]
["bitfinex-derivatives","BTCF0:USTF0",1751308200448,1.46177133,107370.0,107360.0,0.46967637]
["bitfinex-derivatives","BTCF0:USTF0",1751308200649,1.46177133,107370.0,107360.0,0.4543248]
["bitfinex-derivatives","BTCF0:USTF0",1751308201450,1.46177133,107370.0,107360.0,0.21576612]
["bitfinex-derivatives","BTCF0:USTF0",1751308201652,1.46177133,107370.0,107360.0,0.4543248]
["bitfinex-derivatives","BTCF0:USTF0",1751308203151,1.46177133,107370.0,107360.0,0.21576612]
["bitfinex-derivatives","BTCF0:USTF0",1751308203351,1.46177133,107370.0,107360.0,0.4543248]
["bitfinex-derivatives","BTCF0:USTF0",1751308205855,0.87321265,107370.0,107360.0,0.4543248]
["bitfinex-derivatives","BTCF0:USTF0",1751308206040,1.42177133,107370.0,107360.0,0.4543248]
["bitfinex-derivatives","BTCF0:USTF0",1751308206951,2.23521133,107370.0,107360.0,0.4543248]
["bitfinex-derivatives","BTCF0:USTF0",1751308207152,2.23521133,107370.0,107360.0,0.4863248]
["bitfinex-derivatives","BTCF0:USTF0",1751308208550,2.23521133,107370.0,107360.0,0.24776612]
["bitfinex-derivatives","BTCF0:USTF0",1751308208858,2.23521133,107370.0,107360.0,0.4863248]
["bitfinex-derivatives","BTCF0:USTF0",1751308209259,2.21386759,107370.0,107360.0,0.4863248]
["bitfinex-derivatives","BTCF0:USTF0",1751308209462,1.40042759,107370.0,107360.0,0.4863248]
["bitfinex-derivatives","BTCF0:USTF0",1751308209651,2.21378759,107370.0,107360.0,0.4863248]
["bitfinex-derivatives","BTCF0:USTF0",1751308213761,2.21378759,107370.0,107360.0,0.4543248]
["bitfinex-derivatives","BTCF0:USTF0",1751308217561,2.36612007,107370.0,107350.0,0.03815154]
["bitfinex-derivatives","BTCF0:USTF0",1751308217765,1.93380096,107360.0,107350.0,0.56320763]
["bitfinex-derivatives","BTCF0:USTF0",1751308217957,2.31380096,107360.0,107350.0,0.51142762]
["bitfinex-derivatives","BTCF0:USTF0",1751308218157,2.31380096,107360.0,107350.0,0.54864767]
["bitfinex-derivatives","BTCF0:USTF0",1751308218958,2.31380096,107360.0,107350.0,0.51242762]
["bitfinex-derivatives","BTCF0:USTF0",1751308219160,2.31580096,107360.0,107350.0,0.51242762]
["bitfinex-derivatives","BTCF0:USTF0",1751308219967,2.07724228,107360.0,107350.0,0.7509863]
["bitfinex-derivatives","BTCF0:USTF0",1751308220266,2.27232528,107360.0,107350.0,0.78820635]
["bitfinex-derivatives","BTCF0:USTF0",1751308220465,2.27232528,107360.0,107350.0,0.7509863]
["bitfinex-derivatives","BTCF0:USTF0",1751308221467,2.27232528,107360.0,107350.0,0.51242762]
["bitfinex-derivatives","BTCF0:USTF0",1751308221668,2.27232528,107360.0,107350.0,0.7509863]
["bitfinex-derivatives","BTCF0:USTF0",1751308221870,1.6537666,107360.0,107350.0,0.7509863]
["bitfinex-derivatives","BTCF0:USTF0",1751308222063,2.23232528,107360.0,107350.0,0.78820635]
["bitfinex-derivatives","BTCF0:USTF0",1751308222264,2.23232528,107360.0,107350.0,0.82080635]
["bitfinex-derivatives","BTCF0:USTF0",1751308222969,2.47088396,107360.0,107350.0,0.54964767]
["bitfinex-derivatives","BTCF0:USTF0",1751308223165,2.47088396,107360.0,107350.0,0.51242762]
["bitfinex-derivatives","BTCF0:USTF0",1751308223366,2.23232528,107360.0,107350.0,0.7509863]
["bitfinex-derivatives","BTCF0:USTF0",1751308223772,2.57088396,107360.0,107350.0,0.51242762]
["bitfinex-derivatives","BTCF0:USTF0",1751308224164,1.7537666,107360.0,107350.0,0.21242762]
["bitfinex-derivatives","BTCF0:USTF0",1751308224364,2.60088396,107360.0,107350.0,0.01616662]
["bitfinex-derivatives","BTCF0:USTF0",1751308224560,2.1237666,107360.0,107350.0,0.20242762]
["bitfinex-derivatives","BTCF0:USTF0",1751308224871,2.61088396,107360.0,107350.0,0.20242762]
["bitfinex-derivatives","BTCF0:USTF0",1751308225063,2.61088396,107360.0,107350.0,0.01616662]
["bitfinex-derivatives","BTCF0:USTF0",1751308226572,2.61088396,107360.0,107350.0,0.20242752]
["bitfinex-derivatives","BTCF0:USTF0",1751308226772,2.61088396,107360.0,107350.0,0.01616662]
["bitfinex-derivatives","BTCF0:USTF0",1751308228766,2.61088396,107360.0,107340.0,0.33706667]
["bitfinex-derivatives","BTCF0:USTF0",1751308228767,0.186261,107350.0,107340.0,0.19124558]
["bitfinex-derivatives","BTCF0:USTF0",1751308228964,1.20801968,107350.0,107340.0,0.52124558]
["bitfinex-derivatives","BTCF0:USTF0",1751308230071,1.30801968,107350.0,107340.0,0.52124558]
["bitfinex-derivatives","BTCF0:USTF0",1751308230272,1.74166136,107350.0,107340.0,0.33497218]
["bitfinex-derivatives","BTCF0:USTF0",1751308230779,1.74266136,107350.0,107340.0,0.52225048]
["bitfinex-derivatives","BTCF0:USTF0",1751308231574,1.74266136,107350.0,107340.0,0.33597218]
["bitfinex-derivatives","BTCF0:USTF0",1751308231770,1.34012238,107350.0,107340.0,0.52225038]
["bitfinex-derivatives","BTCF0:USTF0",1751308231968,1.57868106,107350.0,107340.0,0.52225038]
["bitfinex-derivatives","BTCF0:USTF0",1751308236077,1.47868106,107350.0,107340.0,0.52225038]
["bitfinex-derivatives","BTCF0:USTF0",1751308236379,1.57868106,107350.0,107340.0,0.52225038]
["bitfinex-derivatives","BTCF0:USTF0",1751308236676,1.47868106,107350.0,107340.0,0.52225038]
["bitfinex-derivatives","BTCF0:USTF0",1751308237671,1.57868106,107350.0,107340.0,0.52225038]
["bitfinex-derivatives","BTCF0:USTF0",1751308238673,1.47868106,107350.0,107340.0,0.30225038]
["bitfinex-derivatives","BTCF0:USTF0",1751308239180,1.57868106,107350.0,107340.0,0.30225038]
["bitfinex-derivatives","BTCF0:USTF0",1751308239573,1.57868106,107350.0,107340.0,0.11597218]
["bitfinex-derivatives","BTCF0:USTF0",1751308239774,1.57868106,107350.0,107340.0,0.30225058]
["bitfinex-derivatives","BTCF0:USTF0",1751308239974,1.47868106,107350.0,107340.0,0.30225058]
["bitfinex-derivatives","BTCF0:USTF0",1751308240581,1.47868106,107350.0,107340.0,0.31670261]
["bitfinex-derivatives","BTCF0:USTF0",1751308242279,1.57868106,107350.0,107340.0,0.31670261]
["bitfinex-derivatives","BTCF0:USTF0",1751308242983,1.57868106,107350.0,107340.0,0.56670261]
["bitfinex-derivatives","BTCF0:USTF0",1751308243783,1.47868106,107350.0,107340.0,0.80526129]
["bitfinex-derivatives","BTCF0:USTF0",1751308243988,2.31168106,107350.0,107340.0,0.80526129]
["bitfinex-derivatives","BTCF0:USTF0",1751308244188,2.31168106,107350.0,107340.0,0.56670261]
["bitfinex-derivatives","BTCF0:USTF0",1751308244482,2.31168106,107350.0,107340.0,0.80526129]
["bitfinex-derivatives","BTCF0:USTF0",1751308245088,2.31168106,107350.0,107340.0,0.81982415]
["bitfinex-derivatives","BTCF0:USTF0",1751308246084,2.31168106,107350.0,107340.0,0.80526129]
["bitfinex-derivatives","BTCF0:USTF0",1751308247389,2.31168106,107350.0,107340.0,0.80519399]
["bitfinex-derivatives","BTCF0:USTF0",1751308248280,2.31168106,107350.0,107340.0,0.56663531]
["bitfinex-derivatives","BTCF0:USTF0",1751308248476,2.31168106,107350.0,107340.0,0.80519399]
["bitfinex-derivatives","BTCF0:USTF0",1751308251792,2.31168106,107350.0,107340.0,0.56663531]
["bitfinex-derivatives","BTCF0:USTF0",1751308252089,1.45868106,107350.0,107340.0,0.80519399]
["bitfinex-derivatives","BTCF0:USTF0",1751308252290,1.72308238,107350.0,107340.0,0.80519399]
["bitfinex-derivatives","BTCF0:USTF0",1751308252487,2.33164106,107350.0,107340.0,0.56663531]
["bitfinex-derivatives","BTCF0:USTF0",1751308252696,2.33164106,107350.0,107340.0,0.80519399]
["bitfinex-derivatives","BTCF0:USTF0",1751308257692,2.43164106,107350.0,107340.0,0.38035691]
["bitfinex-derivatives","BTCF0:USTF0",1751308257898,2.67019974,107350.0,107340.0,0.38035691]
["bitfinex-derivatives","BTCF0:USTF0",1751308258096,3.05510066,107350.0,107320.0,0.0381518]
["bitfinex-derivatives","BTCF0:USTF0",1751308258290,1.48501306,107330.0,107320.0,0.3681518]
["bitfinex-derivatives","BTCF0:USTF0",1751308258486,0.186313,107320.0,107310.0,0.24221694]
["bitfinex-derivatives","BTCF0:USTF0",1751308258690,2.48647036,107320.0,107310.0,0.39588654]
["bitfinex-derivatives","BTCF0:USTF0",1751308258890,2.48647036,107320.0,107310.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1751308259294,2.50777938,107320.0,107310.0,0.5263304]
["bitfinex-derivatives","BTCF0:USTF0",1751308259495,3.08085938,107320.0,107310.0,0.5263304]
["bitfinex-derivatives","BTCF0:USTF0",1751308259801,2.92321661,107320.0,107310.0,0.5283304]
["bitfinex-derivatives","BTCF0:USTF0",1751308260094,2.92221661,107320.0,107310.0,0.5263304]
["bitfinex-derivatives","BTCF0:USTF0",1751308260300,3.12029961,107320.0,107310.0,0.5273304]
["bitfinex-derivatives","BTCF0:USTF0",1751308260495,2.30741961,107320.0,107310.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1751308260701,3.22029961,107320.0,107310.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1751308260903,3.22029961,107320.0,107310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751308261092,0.1863304,107310.0,107300.0,0.2235477]
["bitfinex-derivatives","BTCF0:USTF0",1751308261294,1.24820499,107310.0,107300.0,0.44508074]
["bitfinex-derivatives","BTCF0:USTF0",1751308261496,1.24820499,107310.0,107300.0,0.63142844]
["bitfinex-derivatives","BTCF0:USTF0",1751308261895,1.25728162,107310.0,107300.0,0.63142844]
["bitfinex-derivatives","BTCF0:USTF0",1751308262100,2.07024162,107310.0,107300.0,0.63142844]
["bitfinex-derivatives","BTCF0:USTF0",1751308262299,2.17124162,107310.0,107300.0,0.3901942]
["bitfinex-derivatives","BTCF0:USTF0",1751308262496,2.19253328,107310.0,107300.0,0.3901942]
["bitfinex-derivatives","BTCF0:USTF0",1751308262697,2.19253328,107310.0,107300.0,0.5765419]
["bitfinex-derivatives","BTCF0:USTF0",1751308262890,2.09253328,107310.0,107300.0,0.5765419]
["bitfinex-derivatives","BTCF0:USTF0",1751308263390,0.81829869,107310.0,107300.0,0.89501649]
["bitfinex-derivatives","BTCF0:USTF0",1751308263596,1.6810904,107310.0,107300.0,0.92621649]
["bitfinex-derivatives","BTCF0:USTF0",1751308263794,0.8681304,107310.0,107300.0,0.6704419]
["bitfinex-derivatives","BTCF0:USTF0",1751308264103,1.3611704,107310.0,107300.0,0.6704419]
["bitfinex-derivatives","BTCF0:USTF0",1751308264296,1.3611704,107310.0,107300.0,0.98891649]
["bitfinex-derivatives","BTCF0:USTF0",1751308264497,1.38237582,107310.0,107300.0,0.98891649]
["bitfinex-derivatives","BTCF0:USTF0",1751308264803,0.9181304,107310.0,107300.0,0.98891649]
["bitfinex-derivatives","BTCF0:USTF0",1751308264993,1.7360904,107310.0,107300.0,0.98891649]
["bitfinex-derivatives","BTCF0:USTF0",1751308265200,1.95237764,107310.0,107300.0,0.6704419]
["bitfinex-derivatives","BTCF0:USTF0",1751308265501,1.9311734,107310.0,107300.0,0.98891649]
["bitfinex-derivatives","BTCF0:USTF0",1751308265703,1.95237676,107310.0,107300.0,0.6704419]
["bitfinex-derivatives","BTCF0:USTF0",1751308265905,1.9311734,107310.0,107300.0,0.6704419]
["bitfinex-derivatives","BTCF0:USTF0",1751308266403,1.5611734,107310.0,107300.0,0.98891649]
["bitfinex-derivatives","BTCF0:USTF0",1751308266605,1.5611734,107310.0,107300.0,0.6704419]
["bitfinex-derivatives","BTCF0:USTF0",1751308266805,1.8911734,107310.0,107300.0,0.98891649]
["bitfinex-derivatives","BTCF0:USTF0",1751308266998,1.8811734,107310.0,107300.0,0.98891649]
["bitfinex-derivatives","BTCF0:USTF0",1751308267198,1.8811734,107310.0,107300.0,0.6704419]
["bitfinex-derivatives","BTCF0:USTF0",1751308267802,1.5611734,107310.0,107300.0,0.6704419]
["bitfinex-derivatives","BTCF0:USTF0",1751308268001,1.9011734,107310.0,107300.0,0.6704419]
["bitfinex-derivatives","BTCF0:USTF0",1751308268707,1.9011734,107310.0,107300.0,0.98891649]
["bitfinex-derivatives","BTCF0:USTF0",1751308269399,1.9011734,107310.0,107300.0,1.04480303]
["bitfinex-derivatives","BTCF0:USTF0",1751308269605,1.9311734,107310.0,107300.0,1.04480303]
["bitfinex-derivatives","BTCF0:USTF0",1751308270011,1.9311734,107310.0,107300.0,1.04450813]
["bitfinex-derivatives","BTCF0:USTF0",1751308270398,1.9523732,107310.0,107300.0,0.98862159]
["bitfinex-derivatives","BTCF0:USTF0",1751308270599,1.9827732,107310.0,107300.0,0.98862159]
["bitfinex-derivatives","BTCF0:USTF0",1751308270802,1.9927732,107310.0,107300.0,0.670147]
["bitfinex-derivatives","BTCF0:USTF0",1751308271203,1.9927732,107310.0,107300.0,0.65587479]
["bitfinex-derivatives","BTCF0:USTF0",1751308271404,1.9927732,107310.0,107300.0,0.97434938]
["bitfinex-derivatives","BTCF0:USTF0",1751308271606,1.6127732,107310.0,107300.0,0.97434938]
["bitfinex-derivatives","BTCF0:USTF0",1751308271907,1.9927732,107310.0,107300.0,0.97434938]
["bitfinex-derivatives","BTCF0:USTF0",1751308272204,1.6127732,107310.0,107300.0,0.97434938]
["bitfinex-derivatives","BTCF0:USTF0",1751308272508,1.9927732,107310.0,107300.0,0.97434938]
["bitfinex-derivatives","BTCF0:USTF0",1751308273909,1.9827732,107310.0,107300.0,0.97434938]
["bitfinex-derivatives","BTCF0:USTF0",1751308274208,1.9615734,107310.0,107300.0,0.65587479]
["bitfinex-derivatives","BTCF0:USTF0",1751308274408,1.9615734,107310.0,107300.0,0.97434938]
["bitfinex-derivatives","BTCF0:USTF0",1751308275508,1.9615734,107310.0,107300.0,0.94304938]
["bitfinex-derivatives","BTCF0:USTF0",1751308275707,1.9930734,107310.0,107300.0,0.91164938]
["bitfinex-derivatives","BTCF0:USTF0",1751308276207,2.01424912,107310.0,107300.0,0.91164938]
["bitfinex-derivatives","BTCF0:USTF0",1751308276509,2.43272371,107310.0,107300.0,0.04562709]
["bitfinex-derivatives","BTCF0:USTF0",1751308276711,2.43272371,107310.0,107300.0,0.00562709]
["bitfinex-derivatives","BTCF0:USTF0",1751308277211,2.43399226,107310.0,107300.0,0.00562709]
["bitfinex-derivatives","BTCF0:USTF0",1751308279813,0.1863476,107300.0,107290.0,0.00093201]
["bitfinex-derivatives","BTCF0:USTF0",1751308280014,1.05992219,107300.0,107290.0,0.33093201]
["bitfinex-derivatives","BTCF0:USTF0",1751308280318,1.58743686,107300.0,107290.0,0.33093201]
["bitfinex-derivatives","BTCF0:USTF0",1751308280506,1.58743686,107300.0,107290.0,0.00093201]
["bitfinex-derivatives","BTCF0:USTF0",1751308281415,1.58843686,107300.0,107290.0,0.00293201]
["bitfinex-derivatives","BTCF0:USTF0",1751308282707,1.58943686,107300.0,107290.0,0.00193201]
["bitfinex-derivatives","BTCF0:USTF0",1751308283213,1.27096227,107300.0,107290.0,0.00193201]
["bitfinex-derivatives","BTCF0:USTF0",1751308283415,1.58943686,107300.0,107290.0,0.00193201]
["bitfinex-derivatives","BTCF0:USTF0",1751308284019,1.58943686,107300.0,107290.0,0.18829701]
["bitfinex-derivatives","BTCF0:USTF0",1751308285718,2.30863686,107300.0,107290.0,0.18829701]
["bitfinex-derivatives","BTCF0:USTF0",1751308286414,2.40863686,107300.0,107290.0,0.18829701]
["bitfinex-derivatives","BTCF0:USTF0",1751308287520,2.09016227,107300.0,107290.0,0.18829701]
["bitfinex-derivatives","BTCF0:USTF0",1751308287710,2.40863686,107300.0,107290.0,0.18829701]
["bitfinex-derivatives","BTCF0:USTF0",1751308288922,1.99016227,107300.0,107290.0,0.18829701]
["bitfinex-derivatives","BTCF0:USTF0",1751308289111,2.30863686,107300.0,107290.0,0.18829701]
["bitfinex-derivatives","BTCF0:USTF0",1751308289316,1.41228227,107300.0,107290.0,0.21829701]
["bitfinex-derivatives","BTCF0:USTF0",1751308289521,2.00996227,107300.0,107290.0,0.5367716]
["bitfinex-derivatives","BTCF0:USTF0",1751308289718,2.00996227,107300.0,107290.0,0.7467716]
["bitfinex-derivatives","BTCF0:USTF0",1751308290023,2.00996227,107300.0,107290.0,0.42829701]
["bitfinex-derivatives","BTCF0:USTF0",1751308291032,1.67996227,107300.0,107290.0,0.42829701]
["bitfinex-derivatives","BTCF0:USTF0",1751308291231,2.04996227,107300.0,107290.0,0.42829701]
["bitfinex-derivatives","BTCF0:USTF0",1751308291732,2.04996227,107300.0,107290.0,0.23829701]
["bitfinex-derivatives","BTCF0:USTF0",1751308292233,2.36843686,107300.0,107290.0,0.23829701]
["bitfinex-derivatives","BTCF0:USTF0",1751308292435,2.46843686,107300.0,107290.0,0.23829701]
["bitfinex-derivatives","BTCF0:USTF0",1751308292623,2.46843686,107300.0,107290.0,0.18829701]
["bitfinex-derivatives","BTCF0:USTF0",1751308294032,2.46843686,107300.0,107290.0,0.00193201]
["bitfinex-derivatives","BTCF0:USTF0",1751308295632,2.14996227,107300.0,107290.0,0.00193201]
["bitfinex-derivatives","BTCF0:USTF0",1751308296133,2.46843686,107300.0,107290.0,0.18829701]
["bitfinex-derivatives","BTCF0:USTF0",1751308297432,2.46843686,107300.0,107290.0,0.00193201]
["bitfinex-derivatives","BTCF0:USTF0",1751308298234,2.14996227,107300.0,107290.0,0.18829701]
["bitfinex-derivatives","BTCF0:USTF0",1751308298539,2.37007686,107300.0,107290.0,0.18829701]
["bitfinex-derivatives","BTCF0:USTF0",1751308299644,1.23096227,107300.0,107290.0,0.18829701]
["bitfinex-derivatives","BTCF0:USTF0",1751308299837,2.05144227,107300.0,107290.0,0.00193201]
["bitfinex-derivatives","BTCF0:USTF0",1751308300035,2.05144227,107300.0,107290.0,0.27829701]
["bitfinex-derivatives","BTCF0:USTF0",1751308301041,2.36991686,107300.0,107290.0,0.27829701]
["bitfinex-derivatives","BTCF0:USTF0",1751308301944,2.46991686,107300.0,107290.0,0.27829701]
["bitfinex-derivatives","BTCF0:USTF0",1751308303036,1.64943686,107300.0,107290.0,0.27829701]
["bitfinex-derivatives","BTCF0:USTF0",1751308303237,2.47007686,107300.0,107290.0,0.27829701]
["bitfinex-derivatives","BTCF0:USTF0",1751308304239,2.52553791,107300.0,107290.0,0.27829701]
["bitfinex-derivatives","BTCF0:USTF0",1751308305045,2.47007686,107300.0,107290.0,0.27829701]
["bitfinex-derivatives","BTCF0:USTF0",1751308305246,2.52553791,107300.0,107290.0,0.27829701]
["bitfinex-derivatives","BTCF0:USTF0",1751308306147,2.52553791,107300.0,107290.0,0.29286669]
["bitfinex-derivatives","BTCF0:USTF0",1751308306447,2.47007686,107300.0,107290.0,0.29286669]
["bitfinex-derivatives","BTCF0:USTF0",1751308307750,2.47007686,107300.0,107290.0,0.20286669]
["bitfinex-derivatives","BTCF0:USTF0",1751308308538,2.47007686,107300.0,107290.0,0.21691789]
["bitfinex-derivatives","BTCF0:USTF0",1751308308740,2.47007686,107300.0,107290.0,0.03055289]
["bitfinex-derivatives","BTCF0:USTF0",1751308309253,2.47007686,107300.0,107290.0,0.03055376]
["bitfinex-derivatives","BTCF0:USTF0",1751308309748,2.47007686,107300.0,107290.0,0.01598321]
["bitfinex-derivatives","BTCF0:USTF0",1751308310545,0.186365,107290.0,107280.0,0.1863815]
["bitfinex-derivatives","BTCF0:USTF0",1751308310742,1.55965556,107290.0,107280.0,0.20095214]
["bitfinex-derivatives","BTCF0:USTF0",1751308310939,1.60625056,107290.0,107280.0,0.01457064]
["bitfinex-derivatives","BTCF0:USTF0",1751308311342,1.60625056,107290.0,107280.0,0.20095304]
["bitfinex-derivatives","BTCF0:USTF0",1751308311543,1.67929186,107290.0,107280.0,0.20095304]
["bitfinex-derivatives","BTCF0:USTF0",1751308311743,1.68029186,107290.0,107280.0,0.20195304]
["bitfinex-derivatives","BTCF0:USTF0",1751308311944,0.90181727,107290.0,107280.0,0.20195304]
["bitfinex-derivatives","BTCF0:USTF0",1751308312249,1.58029186,107290.0,107280.0,0.20195304]
["bitfinex-derivatives","BTCF0:USTF0",1751308312755,1.26181727,107290.0,107280.0,0.20195304]
["bitfinex-derivatives","BTCF0:USTF0",1751308315255,1.45690027,107290.0,107280.0,0.20195304]
["bitfinex-derivatives","BTCF0:USTF0",1751308317356,1.08690027,107290.0,107280.0,0.20195304]
["bitfinex-derivatives","BTCF0:USTF0",1751308317656,1.86090527,107290.0,107280.0,0.20195304]
["bitfinex-derivatives","BTCF0:USTF0",1751308317853,2.21090527,107290.0,107280.0,0.26615304]
["bitfinex-derivatives","BTCF0:USTF0",1751308318051,2.21090527,107290.0,107280.0,0.23355304]
["bitfinex-derivatives","BTCF0:USTF0",1751308318856,2.24140527,107290.0,107280.0,0.23355304]
["bitfinex-derivatives","BTCF0:USTF0",1751308319755,2.24140527,107290.0,107280.0,0.55202763]
["bitfinex-derivatives","BTCF0:USTF0",1751308320151,1.08080527,107290.0,107280.0,0.55202763]
["bitfinex-derivatives","BTCF0:USTF0",1751308320353,2.26104527,107290.0,107280.0,0.55202763]
["bitfinex-derivatives","BTCF0:USTF0",1751308320851,2.26104527,107290.0,107280.0,0.23355304]
["bitfinex-derivatives","BTCF0:USTF0",1751308321858,1.90104527,107290.0,107280.0,0.23355304]
["bitfinex-derivatives","BTCF0:USTF0",1751308322058,2.27104527,107290.0,107280.0,0.23355304]
["bitfinex-derivatives","BTCF0:USTF0",1751308325153,1.90104527,107290.0,107280.0,0.23355304]
["bitfinex-derivatives","BTCF0:USTF0",1751308325353,2.20104527,107290.0,107280.0,0.23355304]
["bitfinex-derivatives","BTCF0:USTF0",1751308325656,2.20104527,107290.0,107280.0,0.20195304]
["bitfinex-derivatives","BTCF0:USTF0",1751308326057,2.20020527,107290.0,107280.0,0.20195304]
["bitfinex-derivatives","BTCF0:USTF0",1751308326264,2.20016527,107290.0,107280.0,0.20195304]
["bitfinex-derivatives","BTCF0:USTF0",1751308326757,2.30016527,107290.0,107280.0,0.20195304]
["bitfinex-derivatives","BTCF0:USTF0",1751308328160,2.51863986,107290.0,107280.0,0.20195304]
["bitfinex-derivatives","BTCF0:USTF0",1751308328765,2.20016527,107290.0,107280.0,0.20195304]
["bitfinex-derivatives","BTCF0:USTF0",1751308328961,2.51863986,107290.0,107280.0,0.20195304]
["bitfinex-derivatives","BTCF0:USTF0",1751308330253,2.20863986,107290.0,107280.0,0.20195304]
["bitfinex-derivatives","BTCF0:USTF0",1751308330565,2.56863986,107290.0,107280.0,0.1873824]
["bitfinex-derivatives","BTCF0:USTF0",1751308330765,2.56863986,107290.0,107280.0,0.20195317]
["bitfinex-derivatives","BTCF0:USTF0",1751308332560,2.66863986,107290.0,107280.0,0.20195307]
["bitfinex-derivatives","BTCF0:USTF0",1751308332964,2.66863986,107290.0,107280.0,0.01557077]
["bitfinex-derivatives","BTCF0:USTF0",1751308333267,2.66863986,107290.0,107280.0,0.02965343]
["bitfinex-derivatives","BTCF0:USTF0",1751308334174,2.66863986,107290.0,107270.0,0.00503137]
["bitfinex-derivatives","BTCF0:USTF0",1751308334175,0.1863823,107280.0,107270.0,0.00503137]
["bitfinex-derivatives","BTCF0:USTF0",1751308334357,1.35338856,107280.0,107270.0,0.00503137]
["bitfinex-derivatives","BTCF0:USTF0",1751308334554,1.45338856,107280.0,107270.0,0.00503137]
["bitfinex-derivatives","BTCF0:USTF0",1751308334761,2.25902856,107280.0,107270.0,0.00503137]
["bitfinex-derivatives","BTCF0:USTF0",1751308335171,2.45411156,107280.0,107270.0,0.00503137]
["bitfinex-derivatives","BTCF0:USTF0",1751308335764,2.45511156,107280.0,107270.0,0.00603137]
["bitfinex-derivatives","BTCF0:USTF0",1751308336667,2.47228852,107280.0,107270.0,0.00603137]
["bitfinex-derivatives","BTCF0:USTF0",1751308337168,2.47428852,107280.0,107270.0,0.00603137]
["bitfinex-derivatives","BTCF0:USTF0",1751308341071,2.37428852,107280.0,107270.0,0.19243107]
["bitfinex-derivatives","BTCF0:USTF0",1751308341372,3.19400852,107280.0,107270.0,0.19243107]
["bitfinex-derivatives","BTCF0:USTF0",1751308342574,3.29400852,107280.0,107270.0,0.00603137]
["bitfinex-derivatives","BTCF0:USTF0",1751308342967,3.19400852,107280.0,107270.0,0.00603137]
["bitfinex-derivatives","BTCF0:USTF0",1751308343466,3.29400852,107280.0,107270.0,0.00603137]
["bitfinex-derivatives","BTCF0:USTF0",1751308343771,3.19400852,107280.0,107270.0,0.00603137]
["bitfinex-derivatives","BTCF0:USTF0",1751308343971,3.29400852,107280.0,107270.0,0.00603137]
["bitfinex-derivatives","BTCF0:USTF0",1751308346170,3.29400852,107280.0,107270.0,0.0205381]
["bitfinex-derivatives","BTCF0:USTF0",1751308346372,3.29400852,107280.0,107270.0,0.03461154]
["bitfinex-derivatives","BTCF0:USTF0",1751308347673,3.29400852,107280.0,107270.0,0.02010481]
["bitfinex-derivatives","BTCF0:USTF0",1751308349667,2.47428852,107280.0,107270.0,0.02010481]
["bitfinex-derivatives","BTCF0:USTF0",1751308349867,3.29368852,107280.0,107270.0,0.02010481]
["bitfinex-derivatives","BTCF0:USTF0",1751308350476,3.29368852,107280.0,107270.0,0.00603137]
["bitfinex-derivatives","BTCF0:USTF0",1751308351274,3.29368852,107280.0,107270.0,0.19243107]
["bitfinex-derivatives","BTCF0:USTF0",1751308351475,3.29368852,107280.0,107270.0,0.00603137]
["bitfinex-derivatives","BTCF0:USTF0",1751308353478,3.29368852,107280.0,107270.0,0.19243107]
["bitfinex-derivatives","BTCF0:USTF0",1751308353780,2.05581393,107280.0,107270.0,0.19243107]
["bitfinex-derivatives","BTCF0:USTF0",1751308353978,2.87537393,107280.0,107270.0,0.19243107]
["bitfinex-derivatives","BTCF0:USTF0",1751308354180,3.19384852,107280.0,107270.0,0.19243107]
["bitfinex-derivatives","BTCF0:USTF0",1751308355680,3.19400852,107280.0,107270.0,0.19243107]
["bitfinex-derivatives","BTCF0:USTF0",1751308355877,3.19400852,107280.0,107270.0,0.00603137]
["bitfinex-derivatives","BTCF0:USTF0",1751308356077,3.19400852,107280.0,107270.0,0.19243107]
["bitfinex-derivatives","BTCF0:USTF0",1751308356982,3.19400852,107280.0,107270.0,0.00603137]
["bitfinex-derivatives","BTCF0:USTF0",1751308357479,3.19400852,107280.0,107270.0,0.19243107]
["bitfinex-derivatives","BTCF0:USTF0",1751308358680,3.29400852,107280.0,107270.0,0.00603137]
["bitfinex-derivatives","BTCF0:USTF0",1751308359780,3.45362395,107280.0,107270.0,0.00603137]
["bitfinex-derivatives","BTCF0:USTF0",1751308360479,2.97553393,107280.0,107270.0,0.00603137]
["bitfinex-derivatives","BTCF0:USTF0",1751308360672,3.45362395,107280.0,107270.0,0.00603137]
["bitfinex-derivatives","BTCF0:USTF0",1751308361792,3.29428509,107280.0,107270.0,0.00603137]
["bitfinex-derivatives","BTCF0:USTF0",1751308366187,0.1863997,107270.0,107260.0,8.18734777]
["bitfinex-derivatives","BTCF0:USTF0",1751308366385,1.90216253,107270.0,107260.0,8.18734777]
["bitfinex-derivatives","BTCF0:USTF0",1751308367591,1.90216253,107270.0,107260.0,8.18834777]
["bitfinex-derivatives","BTCF0:USTF0",1751308367791,1.58441137,107270.0,107260.0,8.18834777]
["bitfinex-derivatives","BTCF0:USTF0",1751308367986,1.91243906,107270.0,107260.0,8.18834777]
["bitfinex-derivatives","BTCF0:USTF0",1751308368690,1.91243906,107270.0,107260.0,8.20265581]
["bitfinex-derivatives","BTCF0:USTF0",1751308370196,2.10752206,107270.0,107260.0,8.20265581]
["bitfinex-derivatives","BTCF0:USTF0",1751308377202,2.10752206,107270.0,107260.0,8.01624031]
["bitfinex-derivatives","BTCF0:USTF0",1751308377508,2.10752206,107270.0,107260.0,8.20265731]
["bitfinex-derivatives","BTCF0:USTF0",1751308377806,2.10752206,107270.0,107260.0,8.01624031]
["bitfinex-derivatives","BTCF0:USTF0",1751308378105,2.10752206,107270.0,107260.0,8.20265741]
["bitfinex-derivatives","BTCF0:USTF0",1751308379402,2.10752206,107270.0,107260.0,8.01624031]
["bitfinex-derivatives","BTCF0:USTF0",1751308379901,2.20752206,107270.0,107260.0,8.01624031]
["bitfinex-derivatives","BTCF0:USTF0",1751308382107,1.8887709,107270.0,107260.0,8.01624031]
["bitfinex-derivatives","BTCF0:USTF0",1751308382308,2.20752206,107270.0,107260.0,8.01624031]
["bitfinex-derivatives","BTCF0:USTF0",1751308382700,2.20752206,107270.0,107260.0,8.20265731]
["bitfinex-derivatives","BTCF0:USTF0",1751308382901,2.1306509,107270.0,107260.0,8.20265731]
["bitfinex-derivatives","BTCF0:USTF0",1751308383103,1.3104909,107270.0,107260.0,8.23545731]
["bitfinex-derivatives","BTCF0:USTF0",1751308383311,2.1305709,107270.0,107260.0,8.23545731]
["bitfinex-derivatives","BTCF0:USTF0",1751308384310,2.36961248,107270.0,107260.0,8.23545731]
["bitfinex-derivatives","BTCF0:USTF0",1751308384514,2.36961248,107270.0,107260.0,8.47449889]
["bitfinex-derivatives","BTCF0:USTF0",1751308384703,2.36961248,107270.0,107260.0,8.53569889]
["bitfinex-derivatives","BTCF0:USTF0",1751308386010,2.36961248,107270.0,107260.0,8.29665731]
["bitfinex-derivatives","BTCF0:USTF0",1751308386011,1.44953248,107270.0,107260.0,8.29665731]
["bitfinex-derivatives","BTCF0:USTF0",1751308386311,2.26953248,107270.0,107260.0,8.53569889]
["bitfinex-derivatives","BTCF0:USTF0",1751308387606,2.36953248,107270.0,107260.0,8.53569889]
["bitfinex-derivatives","BTCF0:USTF0",1751308388009,2.36953248,107270.0,107260.0,8.29665731]
["bitfinex-derivatives","BTCF0:USTF0",1751308388402,2.36953248,107270.0,107260.0,8.34928189]
["bitfinex-derivatives","BTCF0:USTF0",1751308389508,2.36953248,107270.0,107260.0,8.29665721]
["bitfinex-derivatives","BTCF0:USTF0",1751308389700,2.36953248,107270.0,107260.0,8.53569839]
["bitfinex-derivatives","BTCF0:USTF0",1751308390205,2.0304909,107270.0,107260.0,8.29665681]
["bitfinex-derivatives","BTCF0:USTF0",1751308390405,2.26953248,107270.0,107260.0,8.29665681]
["bitfinex-derivatives","BTCF0:USTF0",1751308390614,2.26953248,107270.0,107260.0,8.53569839]
["bitfinex-derivatives","BTCF0:USTF0",1751308390810,2.26953248,107270.0,107260.0,8.29665681]
["bitfinex-derivatives","BTCF0:USTF0",1751308391011,2.0304909,107270.0,107260.0,8.53569839]
["bitfinex-derivatives","BTCF0:USTF0",1751308391714,2.26953248,107270.0,107260.0,8.53569839]
["bitfinex-derivatives","BTCF0:USTF0",1751308392616,2.26953248,107270.0,107260.0,8.34928189]
["bitfinex-derivatives","BTCF0:USTF0",1751308392811,2.36953248,107270.0,107260.0,8.11024031]
["bitfinex-derivatives","BTCF0:USTF0",1751308393016,2.36953248,107270.0,107260.0,8.29665681]
["bitfinex-derivatives","BTCF0:USTF0",1751308393218,2.1304909,107270.0,107260.0,8.47449839]
["bitfinex-derivatives","BTCF0:USTF0",1751308393410,2.36953248,107270.0,107260.0,8.47449839]
["bitfinex-derivatives","BTCF0:USTF0",1751308394718,2.1304909,107270.0,107260.0,8.47449839]
["bitfinex-derivatives","BTCF0:USTF0",1751308395019,2.36953248,107270.0,107260.0,8.47449839]
["bitfinex-derivatives","BTCF0:USTF0",1751308395612,2.1304909,107270.0,107260.0,8.47449839]
["bitfinex-derivatives","BTCF0:USTF0",1751308395817,2.36953248,107270.0,107260.0,8.47449839]
["bitfinex-derivatives","BTCF0:USTF0",1751308396214,2.36953248,107270.0,107260.0,8.50779839]
["bitfinex-derivatives","BTCF0:USTF0",1751308396816,2.37281248,107270.0,107260.0,8.50779839]
["bitfinex-derivatives","BTCF0:USTF0",1751308397410,2.1337709,107270.0,107260.0,8.26875681]
["bitfinex-derivatives","BTCF0:USTF0",1751308397617,2.1337709,107270.0,107260.0,8.50779839]
["bitfinex-derivatives","BTCF0:USTF0",1751308397811,2.37281248,107270.0,107260.0,8.26875681]
["bitfinex-derivatives","BTCF0:USTF0",1751308398019,2.37281248,107270.0,107260.0,8.50779839]
["bitfinex-derivatives","BTCF0:USTF0",1751308398420,2.37281248,107270.0,107260.0,8.26875681]
["bitfinex-derivatives","BTCF0:USTF0",1751308398615,2.37281248,107270.0,107260.0,8.50779839]
["bitfinex-derivatives","BTCF0:USTF0",1751308399026,2.37281248,107270.0,107260.0,8.26875681]
["bitfinex-derivatives","BTCF0:USTF0",1751308399208,2.37281248,107270.0,107260.0,8.50779839]
["bitfinex-derivatives","BTCF0:USTF0",1751308399815,2.37281248,107270.0,107260.0,8.26875681]
["bitfinex-derivatives","BTCF0:USTF0",1751308400009,2.37281248,107270.0,107260.0,8.50779839]
["bitfinex-derivatives","BTCF0:USTF0",1751308400923,2.37281248,107270.0,107260.0,8.26875681]
["bitfinex-derivatives","BTCF0:USTF0",1751308401121,2.37281248,107270.0,107260.0,8.50779839]
["bitfinex-derivatives","BTCF0:USTF0",1751308401625,2.1337709,107270.0,107260.0,8.50779839]
["bitfinex-derivatives","BTCF0:USTF0",1751308401819,2.37281248,107270.0,107260.0,8.50779839]
["bitfinex-derivatives","BTCF0:USTF0",1751308402723,2.1337709,107270.0,107260.0,8.50779839]
["bitfinex-derivatives","BTCF0:USTF0",1751308402924,2.27281248,107270.0,107260.0,8.50779839]
["bitfinex-derivatives","BTCF0:USTF0",1751308403724,2.27281248,107270.0,107260.0,8.26875681]
["bitfinex-derivatives","BTCF0:USTF0",1751308403928,2.37281248,107270.0,107260.0,8.26875681]
["bitfinex-derivatives","BTCF0:USTF0",1751308404132,2.1337709,107270.0,107260.0,8.50779839]
["bitfinex-derivatives","BTCF0:USTF0",1751308404327,2.37281248,107270.0,107260.0,8.50779839]
["bitfinex-derivatives","BTCF0:USTF0",1751308404516,2.1337709,107270.0,107260.0,8.50779839]
["bitfinex-derivatives","BTCF0:USTF0",1751308404826,2.27281248,107270.0,107260.0,8.50779839]
["bitfinex-derivatives","BTCF0:USTF0",1751308406130,2.0337709,107270.0,107260.0,8.50779839]
["bitfinex-derivatives","BTCF0:USTF0",1751308406329,2.27281248,107270.0,107260.0,8.50779839]
["bitfinex-derivatives","BTCF0:USTF0",1751308406526,2.27377248,107270.0,107260.0,8.26875681]
["bitfinex-derivatives","BTCF0:USTF0",1751308406732,2.27377248,107270.0,107260.0,8.50779839]
["bitfinex-derivatives","BTCF0:USTF0",1751308408134,1.69149248,107270.0,107260.0,8.50779839]
["bitfinex-derivatives","BTCF0:USTF0",1751308408425,2.27365248,107270.0,107260.0,8.50779839]
["bitfinex-derivatives","BTCF0:USTF0",1751308409437,2.27365248,107270.0,107260.0,8.26875681]
["bitfinex-derivatives","BTCF0:USTF0",1751308409933,2.37365248,107270.0,107260.0,8.23545681]
["bitfinex-derivatives","BTCF0:USTF0",1751308410136,2.37365248,107270.0,107260.0,8.47449839]
["bitfinex-derivatives","BTCF0:USTF0",1751308410432,2.37365248,107270.0,107260.0,8.04904031]
["bitfinex-derivatives","BTCF0:USTF0",1751308410625,2.37365248,107270.0,107260.0,8.23545681]
["bitfinex-derivatives","BTCF0:USTF0",1751308411225,2.37365248,107270.0,107260.0,8.47449839]
["bitfinex-derivatives","BTCF0:USTF0",1751308411429,1.54953248,107270.0,107260.0,8.47449839]
["bitfinex-derivatives","BTCF0:USTF0",1751308411628,2.37337248,107270.0,107260.0,8.47449839]
["bitfinex-derivatives","BTCF0:USTF0",1751308414038,2.0343309,107270.0,107260.0,8.47449839]
["bitfinex-derivatives","BTCF0:USTF0",1751308414239,2.0343309,107270.0,107260.0,8.23545681]
["bitfinex-derivatives","BTCF0:USTF0",1751308414240,2.27337248,107270.0,107260.0,8.23545681]
["bitfinex-derivatives","BTCF0:USTF0",1751308414441,2.27337248,107270.0,107260.0,8.47449839]
["bitfinex-derivatives","BTCF0:USTF0",1751308414941,2.27337248,107270.0,107260.0,8.23545681]
["bitfinex-derivatives","BTCF0:USTF0",1751308415241,2.27337248,107270.0,107260.0,8.47449839]
["bitfinex-derivatives","BTCF0:USTF0",1751308415839,2.27337248,107270.0,107260.0,8.04904031]
["bitfinex-derivatives","BTCF0:USTF0",1751308416035,2.37337248,107270.0,107260.0,8.25528189]
["bitfinex-derivatives","BTCF0:USTF0",1751308416232,2.37337248,107270.0,107260.0,8.01624031]
["bitfinex-derivatives","BTCF0:USTF0",1751308416428,2.61241406,107270.0,107260.0,8.01624031]
["bitfinex-derivatives","BTCF0:USTF0",1751308416634,2.85233564,107270.0,107260.0,7.25347273]
["bitfinex-derivatives","BTCF0:USTF0",1751308416837,2.90779669,107270.0,107260.0,7.00674013]
["bitfinex-derivatives","BTCF0:USTF0",1751308417052,3.44387518,107270.0,107260.0,6.72734303]
["bitfinex-derivatives","BTCF0:USTF0",1751308417339,2.47675044,107270.0,107260.0,6.62307113]
["bitfinex-derivatives","BTCF0:USTF0",1751308417537,3.19287518,107270.0,107260.0,6.54403153]
["bitfinex-derivatives","BTCF0:USTF0",1751308417737,2.80066859,107270.0,107260.0,6.54503153]
["bitfinex-derivatives","BTCF0:USTF0",1751308421339,2.80410859,107270.0,107260.0,6.54503153]
["bitfinex-derivatives","BTCF0:USTF0",1751308421734,1.97594859,107270.0,107260.0,6.54503153]
["bitfinex-derivatives","BTCF0:USTF0",1751308421935,2.80402859,107270.0,107260.0,6.54503153]
["bitfinex-derivatives","BTCF0:USTF0",1751308422841,1.97594859,107270.0,107260.0,6.54503153]
["bitfinex-derivatives","BTCF0:USTF0",1751308423039,2.80430859,107270.0,107260.0,6.54503153]
["bitfinex-derivatives","BTCF0:USTF0",1751308423743,2.80430859,107270.0,107260.0,6.43436119]
["bitfinex-derivatives","BTCF0:USTF0",1751308424648,2.80430859,107270.0,107260.0,6.32046531]
["bitfinex-derivatives","BTCF0:USTF0",1751308424944,2.74884754,107270.0,107260.0,6.32046531]
["bitfinex-derivatives","BTCF0:USTF0",1751308425845,2.80430859,107270.0,107260.0,6.03032658]
["bitfinex-derivatives","BTCF0:USTF0",1751308426040,3.46645379,107270.0,107260.0,4.81471466]
["bitfinex-derivatives","BTCF0:USTF0",1751308426247,3.50833564,107270.0,107260.0,4.04298236]
["bitfinex-derivatives","BTCF0:USTF0",1751308426440,3.50833564,107270.0,107260.0,3.76441126]
["bitfinex-derivatives","BTCF0:USTF0",1751308426640,3.50833564,107270.0,107260.0,3.51538686]
["bitfinex-derivatives","BTCF0:USTF0",1751308426641,3.50233564,107270.0,107260.0,3.51538686]
["bitfinex-derivatives","BTCF0:USTF0",1751308426846,3.50933564,107270.0,107260.0,3.26134776]
["bitfinex-derivatives","BTCF0:USTF0",1751308427146,3.50933564,107270.0,107260.0,2.97279848]
["bitfinex-derivatives","BTCF0:USTF0",1751308427446,3.52782265,107270.0,107260.0,2.80219718]
["bitfinex-derivatives","BTCF0:USTF0",1751308427647,3.52782265,107270.0,107260.0,2.71425268]
["bitfinex-derivatives","BTCF0:USTF0",1751308427849,3.52782265,107270.0,107260.0,2.68391788]
["bitfinex-derivatives","BTCF0:USTF0",1751308428048,3.52782265,107270.0,107260.0,2.551651]
["bitfinex-derivatives","BTCF0:USTF0",1751308428239,3.34136665,107270.0,107260.0,2.3513684]
["bitfinex-derivatives","BTCF0:USTF0",1751308428445,3.52782265,107270.0,107260.0,2.3246101]
["bitfinex-derivatives","BTCF0:USTF0",1751308429040,3.45387459,107270.0,107260.0,2.3246101]
["bitfinex-derivatives","BTCF0:USTF0",1751308429243,3.50923112,107270.0,107260.0,2.3246101]
["bitfinex-derivatives","BTCF0:USTF0",1751308429447,3.50923112,107270.0,107260.0,2.2355515]
["bitfinex-derivatives","BTCF0:USTF0",1751308429642,3.45387459,107270.0,107260.0,2.08339582]
["bitfinex-derivatives","BTCF0:USTF0",1751308429844,3.45387459,107270.0,107260.0,2.02378062]
["bitfinex-derivatives","BTCF0:USTF0",1751308430045,3.50922449,107270.0,107260.0,1.98984162]
["bitfinex-derivatives","BTCF0:USTF0",1751308430238,3.50922449,107270.0,107260.0,1.95668342]
["bitfinex-derivatives","BTCF0:USTF0",1751308430552,3.50922449,107270.0,107260.0,1.86731292]
["bitfinex-derivatives","BTCF0:USTF0",1751308430847,3.45387459,107270.0,107260.0,1.84282122]
["bitfinex-derivatives","BTCF0:USTF0",1751308431236,3.45387459,107270.0,107260.0,0.85235743]
["bitfinex-derivatives","BTCF0:USTF0",1751308431440,3.45387459,107270.0,107260.0,0.2830959]
["bitfinex-derivatives","BTCF0:USTF0",1751308431740,0.8767461,107260.0,107200.0,0.36530574]
["bitfinex-derivatives","BTCF0:USTF0",1751308431938,0.1864861,107220.0,107210.0,0.59832165]
["bitfinex-derivatives","BTCF0:USTF0",1751308432146,1.72382896,107220.0,107210.0,0.41131509]
["bitfinex-derivatives","BTCF0:USTF0",1751308432348,1.72382896,107220.0,107210.0,0.59781859]
["bitfinex-derivatives","BTCF0:USTF0",1751308433349,1.72682896,107220.0,107210.0,0.59781859]
["bitfinex-derivatives","BTCF0:USTF0",1751308433837,1.82682896,107220.0,107210.0,0.59781859]
["bitfinex-derivatives","BTCF0:USTF0",1751308434040,1.72682896,107220.0,107210.0,0.59781859]
["bitfinex-derivatives","BTCF0:USTF0",1751308434248,1.8031798,107220.0,107210.0,0.59781859]
["bitfinex-derivatives","BTCF0:USTF0",1751308434749,1.8031798,107220.0,107210.0,0.27890044]
["bitfinex-derivatives","BTCF0:USTF0",1751308434951,1.8031798,107220.0,107210.0,0.59781859]
["bitfinex-derivatives","BTCF0:USTF0",1751308435150,1.9982628,107220.0,107210.0,0.09239694]
["bitfinex-derivatives","BTCF0:USTF0",1751308435755,1.9982628,107220.0,107210.0,0.41131509]
["bitfinex-derivatives","BTCF0:USTF0",1751308436048,2.0982628,107220.0,107210.0,0.41131509]
["bitfinex-derivatives","BTCF0:USTF0",1751308436451,2.0982628,107220.0,107210.0,0.09239694]
["bitfinex-derivatives","BTCF0:USTF0",1751308436752,2.0982628,107220.0,107210.0,0.41131509]
["bitfinex-derivatives","BTCF0:USTF0",1751308437053,0.1865035,107210.0,107200.0,0.3299415]
["bitfinex-derivatives","BTCF0:USTF0",1751308437247,0.1865035,107210.0,107200.0,0.56242004]
["bitfinex-derivatives","BTCF0:USTF0",1751308437248,0.90937023,107210.0,107200.0,0.56242004]
["bitfinex-derivatives","BTCF0:USTF0",1751308437751,0.90987329,107210.0,107200.0,0.56242004]
["bitfinex-derivatives","BTCF0:USTF0",1751308438546,0.91936658,107210.0,107200.0,0.62452004]
["bitfinex-derivatives","BTCF0:USTF0",1751308438752,0.91936658,107210.0,107200.0,0.6104624]
["bitfinex-derivatives","BTCF0:USTF0",1751308439948,0.92136658,107210.0,107200.0,0.6104624]
["bitfinex-derivatives","BTCF0:USTF0",1751308440149,1.11644958,107210.0,107200.0,0.6104624]
["bitfinex-derivatives","BTCF0:USTF0",1751308441549,0.75564958,107210.0,107200.0,0.65234425]
["bitfinex-derivatives","BTCF0:USTF0",1751308441854,1.58664958,107210.0,107200.0,0.6104624]
["bitfinex-derivatives","BTCF0:USTF0",1751308442842,1.58664958,107210.0,107200.0,0.29154425]
["bitfinex-derivatives","BTCF0:USTF0",1751308443056,1.58664958,107210.0,107200.0,0.6104624]
["bitfinex-derivatives","BTCF0:USTF0",1751308443555,1.58664958,107210.0,107200.0,0.9712624]
["bitfinex-derivatives","BTCF0:USTF0",1751308443743,1.24664958,107210.0,107200.0,0.6104624]
["bitfinex-derivatives","BTCF0:USTF0",1751308443943,0.46393279,107210.0,107200.0,1.54018055]
["bitfinex-derivatives","BTCF0:USTF0",1751308444149,0.99311619,107210.0,107200.0,1.70594055]
["bitfinex-derivatives","BTCF0:USTF0",1751308444457,0.99311619,107210.0,107200.0,2.06674055]
["bitfinex-derivatives","BTCF0:USTF0",1751308444956,0.40615619,107210.0,107200.0,2.06674055]
["bitfinex-derivatives","BTCF0:USTF0",1751308445154,0.9309359,107220.0,107210.0,0.1865034]
["bitfinex-derivatives","BTCF0:USTF0",1751308445355,0.95295717,107220.0,107210.0,0.92792155]
["bitfinex-derivatives","BTCF0:USTF0",1751308446160,0.85970667,107220.0,107210.0,0.92792155]
["bitfinex-derivatives","BTCF0:USTF0",1751308446350,0.27278667,107220.0,107210.0,1.07792155]
["bitfinex-derivatives","BTCF0:USTF0",1751308446551,0.22816227,107220.0,107210.0,1.73446555]
["bitfinex-derivatives","BTCF0:USTF0",1751308446759,0.206141,107220.0,107210.0,1.73446555]
["bitfinex-derivatives","BTCF0:USTF0",1751308447157,0.00250306,107220.0,107210.0,1.73446555]
["bitfinex-derivatives","BTCF0:USTF0",1751308447452,1.5793487,107230.0,107220.0,0.1864861]
["bitfinex-derivatives","BTCF0:USTF0",1751308447660,0.99200564,107230.0,107220.0,1.27171037]
["bitfinex-derivatives","BTCF0:USTF0",1751308447859,0.99200564,107230.0,107220.0,1.45823037]
["bitfinex-derivatives","BTCF0:USTF0",1751308448164,0.1864687,107230.0,107220.0,1.45823037]
["bitfinex-derivatives","BTCF0:USTF0",1751308449352,1.12735522,107240.0,107230.0,0.1864687]
["bitfinex-derivatives","BTCF0:USTF0",1751308449553,1.43735522,107240.0,107230.0,0.56728991]
["bitfinex-derivatives","BTCF0:USTF0",1751308450248,0.3909575,107250.0,107240.0,0.1864513]
["bitfinex-derivatives","BTCF0:USTF0",1751308450458,0.38160453,107250.0,107240.0,0.9157876]
["bitfinex-derivatives","BTCF0:USTF0",1751308450658,0.92183253,107250.0,107240.0,0.59737251]
["bitfinex-derivatives","BTCF0:USTF0",1751308451156,0.28838263,107250.0,107240.0,0.59737251]
["bitfinex-derivatives","BTCF0:USTF0",1751308451357,0.33,107250.0,107240.0,0.91629066]
["bitfinex-derivatives","BTCF0:USTF0",1751308451657,0.67162626,107260.0,107250.0,0.20189458]
["bitfinex-derivatives","BTCF0:USTF0",1751308451861,1.61862626,107260.0,107250.0,0.94301273]
["bitfinex-derivatives","BTCF0:USTF0",1751308452053,1.03162626,107260.0,107250.0,0.94301273]
["bitfinex-derivatives","BTCF0:USTF0",1751308452255,1.97954626,107260.0,107250.0,0.58271579]
["bitfinex-derivatives","BTCF0:USTF0",1751308452552,1.56342303,107260.0,107250.0,0.58271579]
["bitfinex-derivatives","BTCF0:USTF0",1751308453256,1.92422303,107260.0,107250.0,0.58271579]
["bitfinex-derivatives","BTCF0:USTF0",1751308453750,2.12430603,107260.0,107250.0,0.58271579]
["bitfinex-derivatives","BTCF0:USTF0",1751308454064,2.18430603,107260.0,107250.0,0.07736374]
["bitfinex-derivatives","BTCF0:USTF0",1751308454364,2.18430603,107260.0,107250.0,0.39628189]
["bitfinex-derivatives","BTCF0:USTF0",1751308454560,2.24750603,107260.0,107250.0,0.07736374]
["bitfinex-derivatives","BTCF0:USTF0",1751308454759,2.24750603,107260.0,107250.0,0.04606374]
["bitfinex-derivatives","BTCF0:USTF0",1751308454960,2.24806603,107260.0,107250.0,0.36498189]
["bitfinex-derivatives","BTCF0:USTF0",1751308455163,2.24806603,107260.0,107250.0,0.55141579]
["bitfinex-derivatives","BTCF0:USTF0",1751308455462,2.24806603,107260.0,107250.0,0.36498189]
["bitfinex-derivatives","BTCF0:USTF0",1751308456260,2.24806603,107260.0,107250.0,0.55141579]
["bitfinex-derivatives","BTCF0:USTF0",1751308457150,2.24798603,107260.0,107250.0,0.55141579]
["bitfinex-derivatives","BTCF0:USTF0",1751308457355,2.3254883,107260.0,107250.0,0.36498189]
["bitfinex-derivatives","BTCF0:USTF0",1751308457761,2.27029365,107260.0,107250.0,0.33488189]
["bitfinex-derivatives","BTCF0:USTF0",1751308457959,2.3254883,107260.0,107250.0,0.20239764]
["bitfinex-derivatives","BTCF0:USTF0",1751308458265,2.3254883,107260.0,107250.0,0.33488189]
["bitfinex-derivatives","BTCF0:USTF0",1751308458464,2.3586883,107260.0,107250.0,0.52131579]
["bitfinex-derivatives","BTCF0:USTF0",1751308458662,2.3586883,107260.0,107250.0,0.33488189]
["bitfinex-derivatives","BTCF0:USTF0",1751308460360,1.9978883,107260.0,107250.0,0.33488189]
["bitfinex-derivatives","BTCF0:USTF0",1751308460560,2.3586883,107260.0,107250.0,0.33488189]
["bitfinex-derivatives","BTCF0:USTF0",1751308461164,2.3586883,107260.0,107250.0,0.52131579]
["bitfinex-derivatives","BTCF0:USTF0",1751308461372,2.20349365,107260.0,107250.0,0.33488189]
["bitfinex-derivatives","BTCF0:USTF0",1751308461565,1.8978883,107260.0,107250.0,0.52131579]
["bitfinex-derivatives","BTCF0:USTF0",1751308461769,2.2586883,107260.0,107250.0,0.33488189]
["bitfinex-derivatives","BTCF0:USTF0",1751308462271,1.84269365,107260.0,107250.0,0.52131579]
["bitfinex-derivatives","BTCF0:USTF0",1751308462569,2.2586883,107260.0,107250.0,0.52131579]
["bitfinex-derivatives","BTCF0:USTF0",1751308462770,2.2586883,107260.0,107250.0,0.33488189]
["bitfinex-derivatives","BTCF0:USTF0",1751308463470,2.3586883,107260.0,107250.0,0.33488189]
["bitfinex-derivatives","BTCF0:USTF0",1751308463857,2.3586883,107260.0,107250.0,0.52131579]
["bitfinex-derivatives","BTCF0:USTF0",1751308464561,2.2586883,107260.0,107250.0,0.52131579]
["bitfinex-derivatives","BTCF0:USTF0",1751308464763,2.3586883,107260.0,107250.0,0.52131579]
["bitfinex-derivatives","BTCF0:USTF0",1751308464967,2.30349365,107260.0,107250.0,0.52131579]
["bitfinex-derivatives","BTCF0:USTF0",1751308465367,1.84269365,107260.0,107250.0,0.52131579]
["bitfinex-derivatives","BTCF0:USTF0",1751308465764,2.20349365,107260.0,107250.0,0.52131579]
["bitfinex-derivatives","BTCF0:USTF0",1751308466159,1.84269365,107260.0,107250.0,0.52131579]
["bitfinex-derivatives","BTCF0:USTF0",1751308467267,2.20349365,107260.0,107250.0,0.52131579]
["bitfinex-derivatives","BTCF0:USTF0",1751308467467,1.84269365,107260.0,107250.0,0.52131579]
["bitfinex-derivatives","BTCF0:USTF0",1751308467972,1.45481365,107260.0,107250.0,0.52131579]
["bitfinex-derivatives","BTCF0:USTF0",1751308468170,1.82481365,107260.0,107250.0,0.58531579]
["bitfinex-derivatives","BTCF0:USTF0",1751308468668,2.18561365,107260.0,107250.0,0.58531579]
["bitfinex-derivatives","BTCF0:USTF0",1751308468875,1.85511365,107260.0,107250.0,0.55311579]
["bitfinex-derivatives","BTCF0:USTF0",1751308469271,1.85487365,107260.0,107250.0,0.91391579]
["bitfinex-derivatives","BTCF0:USTF0",1751308469775,1.48487365,107260.0,107250.0,0.91391579]
["bitfinex-derivatives","BTCF0:USTF0",1751308470174,1.86487365,107260.0,107250.0,0.91391579]
["bitfinex-derivatives","BTCF0:USTF0",1751308471573,1.48487365,107260.0,107250.0,0.91391579]
["bitfinex-derivatives","BTCF0:USTF0",1751308471878,1.79487365,107260.0,107250.0,0.91391579]
["bitfinex-derivatives","BTCF0:USTF0",1751308472376,1.1045307,107260.0,107250.0,0.55311579]
["bitfinex-derivatives","BTCF0:USTF0",1751308472578,1.6898507,107260.0,107250.0,0.58321579]
["bitfinex-derivatives","BTCF0:USTF0",1751308472779,1.0745307,107260.0,107250.0,0.94401579]
["bitfinex-derivatives","BTCF0:USTF0",1751308472974,0.7645307,107260.0,107250.0,0.58321579]
["bitfinex-derivatives","BTCF0:USTF0",1751308473179,0.5191707,107260.0,107250.0,0.94401579]
["bitfinex-derivatives","BTCF0:USTF0",1751308473366,1.1043307,107260.0,107250.0,0.94401579]
["bitfinex-derivatives","BTCF0:USTF0",1751308474480,1.1043307,107260.0,107250.0,0.58321579]
["bitfinex-derivatives","BTCF0:USTF0",1751308474984,1.1043307,107260.0,107250.0,0.94401579]
["bitfinex-derivatives","BTCF0:USTF0",1751308475378,1.4543307,107260.0,107250.0,0.94401579]
["bitfinex-derivatives","BTCF0:USTF0",1751308476082,1.1043307,107260.0,107250.0,0.94401579]
["bitfinex-derivatives","BTCF0:USTF0",1751308476284,1.4643307,107260.0,107250.0,0.94401579]
["bitfinex-derivatives","BTCF0:USTF0",1751308476675,1.4343307,107260.0,107250.0,0.94401579]
["bitfinex-derivatives","BTCF0:USTF0",1751308477374,0.4259594,107260.0,107250.0,0.94401579]
["bitfinex-derivatives","BTCF0:USTF0",1751308477577,0.2395278,107260.0,107250.0,0.94401579]
["bitfinex-derivatives","BTCF0:USTF0",1751308477782,1.0136643,107260.0,107250.0,0.94401579]
["bitfinex-derivatives","BTCF0:USTF0",1751308478175,1.3636643,107260.0,107250.0,0.94401579]
["bitfinex-derivatives","BTCF0:USTF0",1751308480283,1.41885895,107260.0,107250.0,0.94401579]
["bitfinex-derivatives","BTCF0:USTF0",1751308480474,1.41885895,107260.0,107250.0,0.88211579]
["bitfinex-derivatives","BTCF0:USTF0",1751308480475,1.06885895,107260.0,107250.0,0.88211579]
["bitfinex-derivatives","BTCF0:USTF0",1751308480675,1.90115895,107260.0,107250.0,0.52181885]
["bitfinex-derivatives","BTCF0:USTF0",1751308480884,1.93395895,107260.0,107250.0,0.52181885]
["bitfinex-derivatives","BTCF0:USTF0",1751308481882,1.57315895,107260.0,107250.0,0.52181885]
["bitfinex-derivatives","BTCF0:USTF0",1751308482081,1.93395895,107260.0,107250.0,0.52181885]
["bitfinex-derivatives","BTCF0:USTF0",1751308482282,1.34623895,107260.0,107250.0,0.50635817]
["bitfinex-derivatives","BTCF0:USTF0",1751308482583,1.71855895,107260.0,107250.0,0.50635817]
["bitfinex-derivatives","BTCF0:USTF0",1751308482781,2.07935895,107260.0,107250.0,0.50635817]
["bitfinex-derivatives","BTCF0:USTF0",1751308483179,2.17935895,107260.0,107250.0,0.50635817]
["bitfinex-derivatives","BTCF0:USTF0",1751308483574,1.71855895,107260.0,107250.0,0.50635817]
["bitfinex-derivatives","BTCF0:USTF0",1751308483984,2.07935895,107260.0,107250.0,0.50635817]
["bitfinex-derivatives","BTCF0:USTF0",1751308485084,2.08635895,107260.0,107250.0,0.50635817]
["bitfinex-derivatives","BTCF0:USTF0",1751308485687,1.72555895,107260.0,107250.0,0.86715817]
["bitfinex-derivatives","BTCF0:USTF0",1751308485882,1.72555895,107260.0,107250.0,0.50635817]
["bitfinex-derivatives","BTCF0:USTF0",1751308486083,2.08635895,107260.0,107250.0,0.50635817]
["bitfinex-derivatives","BTCF0:USTF0",1751308486386,1.76555895,107260.0,107250.0,0.18744002]
["bitfinex-derivatives","BTCF0:USTF0",1751308486586,1.3603643,107260.0,107250.0,0.86715817]
["bitfinex-derivatives","BTCF0:USTF0",1751308486787,1.7203643,107260.0,107250.0,0.86715817]
["bitfinex-derivatives","BTCF0:USTF0",1751308486989,1.7203643,107260.0,107250.0,0.54824002]
["bitfinex-derivatives","BTCF0:USTF0",1751308487180,1.7203643,107260.0,107250.0,0.50635817]
["bitfinex-derivatives","BTCF0:USTF0",1751308488688,1.7103643,107260.0,107250.0,0.50635817]
["bitfinex-derivatives","BTCF0:USTF0",1751308489997,1.76555895,107260.0,107250.0,0.50635817]
["bitfinex-derivatives","BTCF0:USTF0",1751308490883,2.12635895,107260.0,107250.0,0.50635817]
["bitfinex-derivatives","BTCF0:USTF0",1751308492590,1.76555895,107260.0,107250.0,0.50635817]
["bitfinex-derivatives","BTCF0:USTF0",1751308492987,2.12635895,107260.0,107250.0,0.50635817]
["bitfinex-derivatives","BTCF0:USTF0",1751308493189,1.76555895,107260.0,107250.0,0.50635817]
["bitfinex-derivatives","BTCF0:USTF0",1751308495195,2.12635895,107260.0,107250.0,0.50635817]
["bitfinex-derivatives","BTCF0:USTF0",1751308495398,1.76555895,107260.0,107250.0,0.50635817]
["bitfinex-derivatives","BTCF0:USTF0",1751308495695,2.12635895,107260.0,107250.0,0.50635817]
["bitfinex-derivatives","BTCF0:USTF0",1751308499897,1.76555895,107260.0,107250.0,0.50635817]
["bitfinex-derivatives","BTCF0:USTF0",1751308500090,2.12635895,107260.0,107250.0,0.50635817]
["bitfinex-derivatives","BTCF0:USTF0",1751308503699,1.4838843,107260.0,107250.0,0.50635817]
["bitfinex-derivatives","BTCF0:USTF0",1751308503906,2.12299895,107260.0,107250.0,0.50635817]
["bitfinex-derivatives","BTCF0:USTF0",1751308504204,1.1230843,107260.0,107250.0,0.86715817]
["bitfinex-derivatives","BTCF0:USTF0",1751308504394,1.2629443,107260.0,107250.0,0.89965817]
["bitfinex-derivatives","BTCF0:USTF0",1751308504701,1.2629443,107260.0,107250.0,0.96465817]
["bitfinex-derivatives","BTCF0:USTF0",1751308505203,1.2629843,107260.0,107250.0,0.96465817]
["bitfinex-derivatives","BTCF0:USTF0",1751308505393,0.6787843,107260.0,107250.0,0.96465817]
["bitfinex-derivatives","BTCF0:USTF0",1751308505599,1.0173043,107260.0,107250.0,1.00465817]
["bitfinex-derivatives","BTCF0:USTF0",1751308505904,1.0173043,107260.0,107250.0,0.96465817]
["bitfinex-derivatives","BTCF0:USTF0",1751308506093,0.4329443,107260.0,107250.0,0.96465817]
["bitfinex-derivatives","BTCF0:USTF0",1751308506294,0.22939062,107260.0,107250.0,1.12465817]
["bitfinex-derivatives","BTCF0:USTF0",1751308506499,1.00036712,107260.0,107250.0,1.12465817]
["bitfinex-derivatives","BTCF0:USTF0",1751308506798,1.00036712,107260.0,107250.0,0.44494002]
["bitfinex-derivatives","BTCF0:USTF0",1751308507003,1.00036712,107260.0,107250.0,0.76385817]
["bitfinex-derivatives","BTCF0:USTF0",1751308507305,1.00036712,107260.0,107250.0,1.12465817]
["bitfinex-derivatives","BTCF0:USTF0",1751308509198,1.00036712,107260.0,107250.0,0.76385817]
["bitfinex-derivatives","BTCF0:USTF0",1751308509398,1.00036712,107260.0,107250.0,1.12465817]
["bitfinex-derivatives","BTCF0:USTF0",1751308509790,1.00036712,107260.0,107250.0,0.76385817]
["bitfinex-derivatives","BTCF0:USTF0",1751308509995,0.41580712,107260.0,107250.0,1.12465817]
["bitfinex-derivatives","BTCF0:USTF0",1751308510195,1.00068712,107260.0,107250.0,1.12465817]
["bitfinex-derivatives","BTCF0:USTF0",1751308515008,1.00068712,107260.0,107250.0,1.05465817]
["bitfinex-derivatives","BTCF0:USTF0",1751308516104,0.22939062,107260.0,107250.0,1.05465817]
["bitfinex-derivatives","BTCF0:USTF0",1751308516298,0.81387062,107260.0,107250.0,1.05465817]
["bitfinex-derivatives","BTCF0:USTF0",1751308516904,0.81387062,107260.0,107250.0,1.32465817]
["bitfinex-derivatives","BTCF0:USTF0",1751308518013,0.81387062,107260.0,107250.0,0.96465817]
["bitfinex-derivatives","BTCF0:USTF0",1751308518314,0.81387062,107260.0,107250.0,1.05392315]
["bitfinex-derivatives","BTCF0:USTF0",1751308518710,0.001,107270.0,107260.0,0.1864165]
["bitfinex-derivatives","BTCF0:USTF0",1751308518915,0.001,107270.0,107260.0,1.29123771]
["bitfinex-derivatives","BTCF0:USTF0",1751308519103,0.5852,107270.0,107260.0,1.29123771]
["bitfinex-derivatives","BTCF0:USTF0",1751308520603,0.5942,107270.0,107260.0,1.29123771]
["bitfinex-derivatives","BTCF0:USTF0",1751308521013,0.01,107270.0,107260.0,1.29123771]
["bitfinex-derivatives","BTCF0:USTF0",1751308521507,0.01,107270.0,107260.0,1.47769371]
["bitfinex-derivatives","BTCF0:USTF0",1751308521710,0.31531406,107290.0,107280.0,0.1863818]
["bitfinex-derivatives","BTCF0:USTF0",1751308522012,0.05519465,107290.0,107280.0,1.18552116]
["bitfinex-derivatives","BTCF0:USTF0",1751308522207,0.8748898,107300.0,107290.0,0.1863644]
["bitfinex-derivatives","BTCF0:USTF0",1751308522407,0.9985428,107300.0,107290.0,0.96058255]
["bitfinex-derivatives","BTCF0:USTF0",1751308522609,0.9985428,107300.0,107290.0,0.96108561]
["bitfinex-derivatives","BTCF0:USTF0",1751308522917,0.98139465,107300.0,107290.0,0.96108561]
["bitfinex-derivatives","BTCF0:USTF0",1751308523112,1.16774165,107300.0,107290.0,0.96108561]
["bitfinex-derivatives","BTCF0:USTF0",1751308523308,1.19954165,107300.0,107290.0,0.96108561]
["bitfinex-derivatives","BTCF0:USTF0",1751308523509,1.01319465,107300.0,107290.0,0.96108561]
["bitfinex-derivatives","BTCF0:USTF0",1751308523817,1.19954165,107300.0,107290.0,0.96108561]
["bitfinex-derivatives","BTCF0:USTF0",1751308524010,1.39462465,107300.0,107290.0,0.96108561]
["bitfinex-derivatives","BTCF0:USTF0",1751308524204,1.39466465,107300.0,107290.0,0.96108561]
["bitfinex-derivatives","BTCF0:USTF0",1751308524409,1.08466465,107300.0,107290.0,0.96108561]
["bitfinex-derivatives","BTCF0:USTF0",1751308524610,1.42466465,107300.0,107290.0,0.96108561]
["bitfinex-derivatives","BTCF0:USTF0",1751308524808,1.42566465,107300.0,107290.0,0.64516746]
["bitfinex-derivatives","BTCF0:USTF0",1751308525012,1.41566465,107300.0,107290.0,0.96408561]
["bitfinex-derivatives","BTCF0:USTF0",1751308525315,0.89931765,107300.0,107290.0,0.96408561]
["bitfinex-derivatives","BTCF0:USTF0",1751308525504,0.25227765,107300.0,107290.0,0.96408561]
["bitfinex-derivatives","BTCF0:USTF0",1751308525710,0.83595765,107300.0,107290.0,1.01408561]
["bitfinex-derivatives","BTCF0:USTF0",1751308525910,0.83595765,107300.0,107290.0,1.31408561]
["bitfinex-derivatives","BTCF0:USTF0",1751308525911,0.197083,107300.0,107290.0,1.31408561]
["bitfinex-derivatives","BTCF0:USTF0",1751308526111,1.4618737,107310.0,107300.0,0.186347]
["bitfinex-derivatives","BTCF0:USTF0",1751308526305,1.6482034,107310.0,107300.0,0.92956515]
["bitfinex-derivatives","BTCF0:USTF0",1751308526518,1.4618737,107310.0,107300.0,0.93006821]
["bitfinex-derivatives","BTCF0:USTF0",1751308526715,0.89698711,107310.0,107300.0,0.93006821]
["bitfinex-derivatives","BTCF0:USTF0",1751308526911,0.09110711,107310.0,107300.0,0.93006821]
["bitfinex-derivatives","BTCF0:USTF0",1751308527114,0.09110711,107310.0,107300.0,1.27006821]
["bitfinex-derivatives","BTCF0:USTF0",1751308528017,0.01715905,107310.0,107300.0,1.27006821]
["bitfinex-derivatives","BTCF0:USTF0",1751308528206,0.07248741,107310.0,107300.0,1.77537036]
["bitfinex-derivatives","BTCF0:USTF0",1751308528411,0.05532836,107310.0,107300.0,1.45645221]
["bitfinex-derivatives","BTCF0:USTF0",1751308529212,0.25041136,107310.0,107300.0,1.85175366]
["bitfinex-derivatives","BTCF0:USTF0",1751308529415,0.07394806,107320.0,107310.0,0.1863297]
["bitfinex-derivatives","BTCF0:USTF0",1751308529718,1.09410708,107330.0,107320.0,0.1863123]
["bitfinex-derivatives","BTCF0:USTF0",1751308529913,1.43410708,107330.0,107320.0,1.2152486]
["bitfinex-derivatives","BTCF0:USTF0",1751308530110,0.32417208,107330.0,107320.0,1.21575166]
["bitfinex-derivatives","BTCF0:USTF0",1751308530314,1.09390708,107330.0,107320.0,1.24775166]
["bitfinex-derivatives","BTCF0:USTF0",1751308530514,0.29367208,107330.0,107320.0,1.24775166]
["bitfinex-derivatives","BTCF0:USTF0",1751308530730,0.03872349,107330.0,107320.0,1.24775166]
["bitfinex-derivatives","BTCF0:USTF0",1751308531219,0.0220585,107330.0,107320.0,1.24775166]
["bitfinex-derivatives","BTCF0:USTF0",1751308531723,0.2083535,107330.0,107320.0,1.26290716]
["bitfinex-derivatives","BTCF0:USTF0",1751308532220,0.2409535,107330.0,107320.0,1.26290716]
["bitfinex-derivatives","BTCF0:USTF0",1751308532620,0.2419535,107330.0,107320.0,1.26290716]
["bitfinex-derivatives","BTCF0:USTF0",1751308533411,0.0556585,107330.0,107320.0,1.26290716]
["bitfinex-derivatives","BTCF0:USTF0",1751308534224,0.0220585,107330.0,107320.0,1.59590716]
["bitfinex-derivatives","BTCF0:USTF0",1751308535825,0.00062709,107330.0,107320.0,1.59590716]
["bitfinex-derivatives","BTCF0:USTF0",1751308536121,1e-08,107330.0,107320.0,1.78225916]
["bitfinex-derivatives","BTCF0:USTF0",1751308538830,1e-08,107330.0,107320.0,2.17838716]
["bitfinex-derivatives","BTCF0:USTF0",1751308539628,1e-08,107330.0,107320.0,1.59590716]
["bitfinex-derivatives","BTCF0:USTF0",1751308539818,0.06280001,107330.0,107320.0,2.18810716]
["bitfinex-derivatives","BTCF0:USTF0",1751308540129,0.55909511,107330.0,107320.0,1.46704901]
["bitfinex-derivatives","BTCF0:USTF0",1751308540331,0.58939511,107330.0,107320.0,1.46704901]
["bitfinex-derivatives","BTCF0:USTF0",1751308540532,0.58939511,107330.0,107320.0,0.88468901]
["bitfinex-derivatives","BTCF0:USTF0",1751308540731,0.09310001,107330.0,107320.0,0.88468901]
["bitfinex-derivatives","BTCF0:USTF0",1751308540932,0.27939511,107330.0,107320.0,0.88468901]
["bitfinex-derivatives","BTCF0:USTF0",1751308541132,0.58939511,107330.0,107320.0,0.56577086]
["bitfinex-derivatives","BTCF0:USTF0",1751308541324,0.60626836,107330.0,107320.0,0.88468901]
["bitfinex-derivatives","BTCF0:USTF0",1751308541933,1.18890836,107330.0,107320.0,0.88468901]
["bitfinex-derivatives","BTCF0:USTF0",1751308544235,0.87890836,107330.0,107320.0,0.88468901]
["bitfinex-derivatives","BTCF0:USTF0",1751308544428,0.29626836,107330.0,107320.0,0.88468901]
["bitfinex-derivatives","BTCF0:USTF0",1751308544632,0.87846836,107330.0,107320.0,0.88468901]
["bitfinex-derivatives","BTCF0:USTF0",1751308544837,1.23846836,107330.0,107320.0,0.88468901]
["bitfinex-derivatives","BTCF0:USTF0",1751308545430,1.03530001,107330.0,107320.0,0.88468901]
["bitfinex-derivatives","BTCF0:USTF0",1751308545737,0.67530001,107330.0,107320.0,1.30360716]
["bitfinex-derivatives","BTCF0:USTF0",1751308546337,0.06280001,107330.0,107320.0,1.30360716]
["bitfinex-derivatives","BTCF0:USTF0",1751308546537,0.83133511,107330.0,107320.0,1.30360716]
["bitfinex-derivatives","BTCF0:USTF0",1751308546835,0.83133511,107330.0,107320.0,1.30411022]
["bitfinex-derivatives","BTCF0:USTF0",1751308547039,0.64504001,107330.0,107320.0,1.30411022]
["bitfinex-derivatives","BTCF0:USTF0",1751308547336,0.83133511,107330.0,107320.0,1.30411022]
["bitfinex-derivatives","BTCF0:USTF0",1751308547639,0.61370001,107330.0,107320.0,1.30411022]
["bitfinex-derivatives","BTCF0:USTF0",1751308547831,0.61370001,107330.0,107320.0,1.39831022]
["bitfinex-derivatives","BTCF0:USTF0",1751308548033,0.79999511,107330.0,107320.0,1.39831022]
["bitfinex-derivatives","BTCF0:USTF0",1751308548736,0.61370001,107330.0,107320.0,1.39831022]
["bitfinex-derivatives","BTCF0:USTF0",1751308548934,0.03170001,107330.0,107320.0,1.39831022]
["bitfinex-derivatives","BTCF0:USTF0",1751308551539,0.21799511,107330.0,107320.0,1.39831022]
["bitfinex-derivatives","BTCF0:USTF0",1751308552044,0.03170001,107330.0,107320.0,1.39831022]
["bitfinex-derivatives","BTCF0:USTF0",1751308553741,0.21799511,107330.0,107320.0,1.39831022]
["bitfinex-derivatives","BTCF0:USTF0",1751308554243,0.03170001,107330.0,107320.0,1.39831022]
["bitfinex-derivatives","BTCF0:USTF0",1751308556048,0.21799511,107330.0,107320.0,1.39831022]
["bitfinex-derivatives","BTCF0:USTF0",1751308556437,0.03170001,107330.0,107320.0,1.39831022]
["bitfinex-derivatives","BTCF0:USTF0",1751308556638,0.05314058,107330.0,107320.0,1.39831022]
["bitfinex-derivatives","BTCF0:USTF0",1751308559949,0.02144058,107330.0,107320.0,1.39831022]
["bitfinex-derivatives","BTCF0:USTF0",1751308561252,0.02144058,107330.0,107320.0,1.66831022]
["bitfinex-derivatives","BTCF0:USTF0",1751308567053,0.032,107340.0,107330.0,0.1862951]
["bitfinex-derivatives","BTCF0:USTF0",1751308567253,0.032,107340.0,107330.0,0.93821631]
["bitfinex-derivatives","BTCF0:USTF0",1751308567453,0.032,107340.0,107330.0,0.96901631]
["bitfinex-derivatives","BTCF0:USTF0",1751308569454,0.032,107340.0,107330.0,1.22901631]
["bitfinex-derivatives","BTCF0:USTF0",1751308569755,0.032,107340.0,107330.0,1.29901631]
["bitfinex-derivatives","BTCF0:USTF0",1751308569954,0.032,107340.0,107330.0,0.96901631]
["bitfinex-derivatives","BTCF0:USTF0",1751308570655,0.032,107340.0,107330.0,1.21901631]
["bitfinex-derivatives","BTCF0:USTF0",1751308570856,1.65666953,107350.0,107340.0,0.1862778]
["bitfinex-derivatives","BTCF0:USTF0",1751308571044,1.68966953,107350.0,107340.0,0.92819595]
["bitfinex-derivatives","BTCF0:USTF0",1751308571246,1.68966953,107350.0,107340.0,0.92869901]
["bitfinex-derivatives","BTCF0:USTF0",1751308572959,1.68946953,107350.0,107340.0,0.92869901]
["bitfinex-derivatives","BTCF0:USTF0",1751308573257,1.68938953,107350.0,107340.0,0.92869901]
["bitfinex-derivatives","BTCF0:USTF0",1751308573557,1.69138953,107350.0,107340.0,0.92869901]
["bitfinex-derivatives","BTCF0:USTF0",1751308574660,1.6362348,107350.0,107340.0,0.89729901]
["bitfinex-derivatives","BTCF0:USTF0",1751308575660,1.9862348,107350.0,107340.0,0.89729901]
["bitfinex-derivatives","BTCF0:USTF0",1751308576558,2.03938953,107350.0,107340.0,0.89929901]
["bitfinex-derivatives","BTCF0:USTF0",1751308576757,2.03938953,107350.0,107340.0,0.86849901]
["bitfinex-derivatives","BTCF0:USTF0",1751308578155,2.13938953,107350.0,107340.0,0.18878086]
["bitfinex-derivatives","BTCF0:USTF0",1751308578358,2.50018953,107350.0,107340.0,0.50769901]
["bitfinex-derivatives","BTCF0:USTF0",1751308579761,2.50018953,107350.0,107340.0,0.50820207]
["bitfinex-derivatives","BTCF0:USTF0",1751308580759,2.40018953,107350.0,107340.0,0.50820207]
["bitfinex-derivatives","BTCF0:USTF0",1751308583065,2.50018953,107350.0,107340.0,0.18928392]
["bitfinex-derivatives","BTCF0:USTF0",1751308583271,2.50018953,107350.0,107340.0,0.50820207]
["bitfinex-derivatives","BTCF0:USTF0",1751308584169,2.81910768,107350.0,107340.0,0.00300612]
["bitfinex-derivatives","BTCF0:USTF0",1751308584559,2.81910768,107350.0,107340.0,0.18928382]
["bitfinex-derivatives","BTCF0:USTF0",1751308584763,2.50018953,107350.0,107340.0,0.18928382]
["bitfinex-derivatives","BTCF0:USTF0",1751308585160,2.50018953,107350.0,107340.0,0.50820197]
["bitfinex-derivatives","BTCF0:USTF0",1751308586562,2.4450348,107350.0,107340.0,0.50820197]
["bitfinex-derivatives","BTCF0:USTF0",1751308589963,2.50018953,107350.0,107340.0,0.50820197]
["bitfinex-derivatives","BTCF0:USTF0",1751308592373,2.50018953,107350.0,107340.0,0.00300612]
["bitfinex-derivatives","BTCF0:USTF0",1751308593266,2.81910768,107350.0,107340.0,0.00300612]
["bitfinex-derivatives","BTCF0:USTF0",1751308595466,0.1862951,107330.0,107320.0,0.2946154]
["bitfinex-derivatives","BTCF0:USTF0",1751308595668,1.37441653,107330.0,107320.0,0.0151555]
["bitfinex-derivatives","BTCF0:USTF0",1751308595875,0.1863124,107320.0,107310.0,0.63096173]
["bitfinex-derivatives","BTCF0:USTF0",1751308596065,0.7197124,107320.0,107310.0,0.03726063]
["bitfinex-derivatives","BTCF0:USTF0",1751308596572,1.0805124,107320.0,107310.0,0.1863298]
["bitfinex-derivatives","BTCF0:USTF0",1751308596772,0.7197124,107320.0,107310.0,0.50524795]
["bitfinex-derivatives","BTCF0:USTF0",1751308596974,1.0805124,107320.0,107310.0,0.1863298]
["bitfinex-derivatives","BTCF0:USTF0",1751308597166,1.0805124,107320.0,107310.0,0.50524795]
["bitfinex-derivatives","BTCF0:USTF0",1751308597573,1.0815124,107320.0,107310.0,0.51324795]
["bitfinex-derivatives","BTCF0:USTF0",1751308601863,1.0815124,107320.0,107310.0,0.1943298]
["bitfinex-derivatives","BTCF0:USTF0",1751308602075,1.0815124,107320.0,107310.0,0.51324795]
["bitfinex-derivatives","BTCF0:USTF0",1751308605785,1.0815124,107320.0,107310.0,0.1943298]
["bitfinex-derivatives","BTCF0:USTF0",1751308605980,1.0815124,107320.0,107310.0,0.51324795]
["bitfinex-derivatives","BTCF0:USTF0",1751308607587,1.0815124,107320.0,107310.0,0.54394795]
["bitfinex-derivatives","BTCF0:USTF0",1751308610692,1.0492124,107320.0,107310.0,0.54394795]
["bitfinex-derivatives","BTCF0:USTF0",1751308611186,1.0492124,107320.0,107310.0,0.57404795]
["bitfinex-derivatives","BTCF0:USTF0",1751308615993,0.6884124,107320.0,107310.0,0.57404795]
["bitfinex-derivatives","BTCF0:USTF0",1751308620598,0.6884124,107320.0,107310.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1751308620784,0.6884124,107320.0,107310.0,0.38771815]
["bitfinex-derivatives","BTCF0:USTF0",1751308621096,0.6884124,107320.0,107310.0,0.57404795]
["bitfinex-derivatives","BTCF0:USTF0",1751308621797,0.74356713,107320.0,107310.0,0.57404795]
["bitfinex-derivatives","BTCF0:USTF0",1751308622196,0.76356713,107320.0,107310.0,0.57404795]
["bitfinex-derivatives","BTCF0:USTF0",1751308622799,0.76356713,107320.0,107310.0,0.60624795]
["bitfinex-derivatives","BTCF0:USTF0",1751308624200,0.76356713,107320.0,107310.0,0.2873298]
["bitfinex-derivatives","BTCF0:USTF0",1751308624497,0.76356713,107320.0,107310.0,0.35761815]
["bitfinex-derivatives","BTCF0:USTF0",1751308624699,0.79656713,107320.0,107310.0,0.54394795]
["bitfinex-derivatives","BTCF0:USTF0",1751308624890,1.44740713,107320.0,107310.0,0.54394795]
["bitfinex-derivatives","BTCF0:USTF0",1751308625601,1.41440713,107320.0,107310.0,0.57684795]
["bitfinex-derivatives","BTCF0:USTF0",1751308626003,1.41440713,107320.0,107310.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1751308626196,1.41440713,107320.0,107310.0,0.39051815]
["bitfinex-derivatives","BTCF0:USTF0",1751308626499,1.41440713,107320.0,107310.0,0.57684795]
["bitfinex-derivatives","BTCF0:USTF0",1751308626701,0.5384124,107320.0,107310.0,0.39051815]
["bitfinex-derivatives","BTCF0:USTF0",1751308626897,1.3592124,107320.0,107310.0,0.39051815]
["bitfinex-derivatives","BTCF0:USTF0",1751308627098,1.3592124,107320.0,107310.0,0.35761815]
["bitfinex-derivatives","BTCF0:USTF0",1751308628002,1.3897124,107320.0,107310.0,0.35761815]
["bitfinex-derivatives","BTCF0:USTF0",1751308628204,1.7505124,107320.0,107310.0,0.35761815]
["bitfinex-derivatives","BTCF0:USTF0",1751308628397,1.92969765,107320.0,107290.0,0.75466389]
["bitfinex-derivatives","BTCF0:USTF0",1751308628604,0.1863472,107300.0,107290.0,0.71033088]
["bitfinex-derivatives","BTCF0:USTF0",1751308628803,1.0849872,107300.0,107290.0,0.17314823]
["bitfinex-derivatives","BTCF0:USTF0",1751308628997,1.0085872,107300.0,107290.0,0.30363066]
["bitfinex-derivatives","BTCF0:USTF0",1751308629197,0.9885872,107300.0,107290.0,0.98334881]
["bitfinex-derivatives","BTCF0:USTF0",1751308629400,1.18810999,107300.0,107290.0,0.98334881]
["bitfinex-derivatives","BTCF0:USTF0",1751308629603,1.18810999,107300.0,107290.0,1.02704881]
["bitfinex-derivatives","BTCF0:USTF0",1751308629802,0.1873472,107300.0,107290.0,1.11221647]
["bitfinex-derivatives","BTCF0:USTF0",1751308629998,0.7663872,107300.0,107290.0,1.13083791]
["bitfinex-derivatives","BTCF0:USTF0",1751308630603,0.1873472,107300.0,107290.0,1.11220441]
["bitfinex-derivatives","BTCF0:USTF0",1751308630798,0.7663072,107300.0,107290.0,1.11220441]
["bitfinex-derivatives","BTCF0:USTF0",1751308632807,0.001,107300.0,107290.0,1.41220441]
["bitfinex-derivatives","BTCF0:USTF0",1751308633008,0.001,107300.0,107290.0,1.43808648]
["bitfinex-derivatives","BTCF0:USTF0",1751308633807,0.58,107300.0,107290.0,1.43808648]
["bitfinex-derivatives","BTCF0:USTF0",1751308634302,0.001,107300.0,107290.0,1.43808648]
["bitfinex-derivatives","BTCF0:USTF0",1751308634508,0.58,107300.0,107290.0,1.43808648]
["bitfinex-derivatives","BTCF0:USTF0",1751308638709,0.57968,107300.0,107290.0,1.43808648]
["bitfinex-derivatives","BTCF0:USTF0",1751308639815,0.7660272,107300.0,107290.0,1.43808648]
["bitfinex-derivatives","BTCF0:USTF0",1751308640411,1.1570272,107300.0,107290.0,1.06538648]
["bitfinex-derivatives","BTCF0:USTF0",1751308640612,1.1902272,107300.0,107290.0,1.00950441]
["bitfinex-derivatives","BTCF0:USTF0",1751308641916,0.8302272,107300.0,107290.0,1.00950441]
["bitfinex-derivatives","BTCF0:USTF0",1751308642116,1.2002272,107300.0,107290.0,1.00950441]
["bitfinex-derivatives","BTCF0:USTF0",1751308642317,0.7970272,107300.0,107290.0,1.00950441]
["bitfinex-derivatives","BTCF0:USTF0",1751308642512,0.7970272,107300.0,107290.0,1.04040441]
["bitfinex-derivatives","BTCF0:USTF0",1751308642721,0.7970272,107300.0,107290.0,1.09628648]
["bitfinex-derivatives","BTCF0:USTF0",1751308643218,0.7663072,107300.0,107290.0,1.09628648]
["bitfinex-derivatives","BTCF0:USTF0",1751308645623,0.7987072,107300.0,107290.0,1.09628648]
["bitfinex-derivatives","BTCF0:USTF0",1751308646219,0.8287072,107300.0,107290.0,1.09628648]
["bitfinex-derivatives","BTCF0:USTF0",1751308646419,0.8287072,107300.0,107290.0,1.06538648]
["bitfinex-derivatives","BTCF0:USTF0",1751308647031,0.8287072,107300.0,107290.0,1.03368648]
["bitfinex-derivatives","BTCF0:USTF0",1751308647322,1.1487072,107300.0,107290.0,1.01851296]
["bitfinex-derivatives","BTCF0:USTF0",1751308648113,0.8287072,107300.0,107290.0,1.04971296]
["bitfinex-derivatives","BTCF0:USTF0",1751308648822,0.7987072,107300.0,107290.0,1.04971296]
["bitfinex-derivatives","BTCF0:USTF0",1751308649025,0.7987072,107300.0,107290.0,1.08041296]
["bitfinex-derivatives","BTCF0:USTF0",1751308650527,0.8299072,107300.0,107290.0,1.01851296]
["bitfinex-derivatives","BTCF0:USTF0",1751308651130,1.1699072,107300.0,107290.0,1.01851296]
["bitfinex-derivatives","BTCF0:USTF0",1751308651429,1.1699072,107300.0,107290.0,0.98631296]
["bitfinex-derivatives","BTCF0:USTF0",1751308653125,0.6909472,107300.0,107290.0,0.98631296]
["bitfinex-derivatives","BTCF0:USTF0",1751308653428,1.2696272,107300.0,107290.0,0.98631296]
["bitfinex-derivatives","BTCF0:USTF0",1751308653829,1.2696272,107300.0,107290.0,0.65222715]
["bitfinex-derivatives","BTCF0:USTF0",1751308654219,1.2696272,107300.0,107290.0,0.9711453]
["bitfinex-derivatives","BTCF0:USTF0",1751308655325,1.2696272,107300.0,107290.0,0.65222715]
["bitfinex-derivatives","BTCF0:USTF0",1751308655532,1.1696272,107300.0,107290.0,0.9711453]
["bitfinex-derivatives","BTCF0:USTF0",1751308656231,0.9396272,107300.0,107290.0,0.9711453]
["bitfinex-derivatives","BTCF0:USTF0",1751308656536,1.2096272,107300.0,107290.0,0.9711453]
["bitfinex-derivatives","BTCF0:USTF0",1751308656730,1.2096272,107300.0,107290.0,0.98557882]
["bitfinex-derivatives","BTCF0:USTF0",1751308657530,1.3096272,107300.0,107290.0,0.98557882]
["bitfinex-derivatives","BTCF0:USTF0",1751308657732,1.3096272,107300.0,107290.0,0.66666067]
["bitfinex-derivatives","BTCF0:USTF0",1751308657923,1.3096272,107300.0,107290.0,0.98557882]
["bitfinex-derivatives","BTCF0:USTF0",1751308658230,1.3096272,107300.0,107290.0,0.92969675]
["bitfinex-derivatives","BTCF0:USTF0",1751308659034,1.3096272,107300.0,107290.0,0.6107786]
["bitfinex-derivatives","BTCF0:USTF0",1751308659232,1.3096272,107300.0,107290.0,0.92969675]
["bitfinex-derivatives","BTCF0:USTF0",1751308659431,1.1096272,107300.0,107290.0,0.92969675]
["bitfinex-derivatives","BTCF0:USTF0",1751308659631,1.2596272,107300.0,107290.0,0.92969675]
["bitfinex-derivatives","BTCF0:USTF0",1751308659834,1.1696272,107300.0,107290.0,0.92969675]
["bitfinex-derivatives","BTCF0:USTF0",1751308660532,1.2696272,107300.0,107290.0,0.92969675]
["bitfinex-derivatives","BTCF0:USTF0",1751308662925,0.9296272,107300.0,107290.0,0.92969675]
["bitfinex-derivatives","BTCF0:USTF0",1751308663125,1.2996272,107300.0,107290.0,0.92969675]
["bitfinex-derivatives","BTCF0:USTF0",1751308665935,1.0496272,107300.0,107290.0,0.56889675]
["bitfinex-derivatives","BTCF0:USTF0",1751308666232,1.2996272,107300.0,107290.0,0.56889675]
["bitfinex-derivatives","BTCF0:USTF0",1751308666635,0.7209472,107300.0,107290.0,0.53164818]
["bitfinex-derivatives","BTCF0:USTF0",1751308666834,1.5417072,107300.0,107290.0,0.53164818]
["bitfinex-derivatives","BTCF0:USTF0",1751308672742,1.5417072,107300.0,107290.0,0.21273003]
["bitfinex-derivatives","BTCF0:USTF0",1751308672941,1.5417072,107300.0,107290.0,0.02636553]
["bitfinex-derivatives","BTCF0:USTF0",1751308672942,1.9025072,107300.0,107290.0,0.02636553]
["bitfinex-derivatives","BTCF0:USTF0",1751308673137,2.22142535,107300.0,107290.0,0.02636553]
["bitfinex-derivatives","BTCF0:USTF0",1751308673443,2.40782535,107300.0,107290.0,0.01193201]
["bitfinex-derivatives","BTCF0:USTF0",1751308673642,2.46298008,107300.0,107290.0,0.01193201]
["bitfinex-derivatives","BTCF0:USTF0",1751308674743,2.27658008,107300.0,107290.0,0.01193201]
["bitfinex-derivatives","BTCF0:USTF0",1751308675130,2.22142535,107300.0,107290.0,0.01193201]
["bitfinex-derivatives","BTCF0:USTF0",1751308676441,1.9025472,107300.0,107290.0,0.01193201]
["bitfinex-derivatives","BTCF0:USTF0",1751308680248,1.5417472,107300.0,107290.0,0.01193201]
["bitfinex-derivatives","BTCF0:USTF0",1751308680447,1.9025472,107300.0,107290.0,0.01193201]
["bitfinex-derivatives","BTCF0:USTF0",1751308683049,2.22146535,107300.0,107290.0,0.01193201]
["bitfinex-derivatives","BTCF0:USTF0",1751308685345,1.9025472,107300.0,107290.0,0.01193201]
["bitfinex-derivatives","BTCF0:USTF0",1751308688239,1.9025472,107300.0,107290.0,0.19829651]
["bitfinex-derivatives","BTCF0:USTF0",1751308688437,2.22146535,107300.0,107290.0,0.01193201]
["bitfinex-derivatives","BTCF0:USTF0",1751308689349,1.9025472,107300.0,107290.0,0.01193201]
["bitfinex-derivatives","BTCF0:USTF0",1751308689551,2.22146535,107300.0,107290.0,0.01193201]
["bitfinex-derivatives","BTCF0:USTF0",1751308691752,3.02718535,107300.0,107290.0,0.01193201]
["bitfinex-derivatives","BTCF0:USTF0",1751308695553,2.7082672,107300.0,107290.0,0.01193201]
["bitfinex-derivatives","BTCF0:USTF0",1751308695754,3.02718535,107300.0,107290.0,0.01193201]
["bitfinex-derivatives","BTCF0:USTF0",1751308700256,2.7082672,107300.0,107290.0,0.01193201]
["bitfinex-derivatives","BTCF0:USTF0",1751308700658,2.76342193,107300.0,107290.0,0.01193201]
["bitfinex-derivatives","BTCF0:USTF0",1751308701047,3.08234008,107300.0,107290.0,0.01193201]
["bitfinex-derivatives","BTCF0:USTF0",1751308701454,2.76342193,107300.0,107290.0,0.01193201]
["bitfinex-derivatives","BTCF0:USTF0",1751308703164,1.94262193,107300.0,107290.0,0.19829651]
["bitfinex-derivatives","BTCF0:USTF0",1751308703459,1.3355072,107300.0,107290.0,0.57931466]
["bitfinex-derivatives","BTCF0:USTF0",1751308703761,2.1841872,107300.0,107290.0,0.57931466]
["bitfinex-derivatives","BTCF0:USTF0",1751308705062,1.8141872,107300.0,107290.0,0.59931466]
["bitfinex-derivatives","BTCF0:USTF0",1751308705658,2.1841872,107300.0,107290.0,0.59931466]
["bitfinex-derivatives","BTCF0:USTF0",1751308705962,2.23934193,107300.0,107290.0,0.59931466]
["bitfinex-derivatives","BTCF0:USTF0",1751308706663,2.1841872,107300.0,107290.0,0.59931466]
["bitfinex-derivatives","BTCF0:USTF0",1751308707454,1.8141872,107300.0,107290.0,0.59931466]
["bitfinex-derivatives","BTCF0:USTF0",1751308707653,2.19813526,107300.0,107290.0,0.59931466]
["bitfinex-derivatives","BTCF0:USTF0",1751308709470,1.88813526,107300.0,107290.0,0.59931466]
["bitfinex-derivatives","BTCF0:USTF0",1751308709669,2.24813526,107300.0,107290.0,0.59931466]
["bitfinex-derivatives","BTCF0:USTF0",1751308710569,1.66945526,107300.0,107290.0,0.59931466]
["bitfinex-derivatives","BTCF0:USTF0",1751308710869,2.24809526,107300.0,107290.0,0.59931466]
["bitfinex-derivatives","BTCF0:USTF0",1751308715469,1.88809526,107300.0,107290.0,0.59931466]
["bitfinex-derivatives","BTCF0:USTF0",1751308715767,2.23809526,107300.0,107290.0,0.59931466]
["bitfinex-derivatives","BTCF0:USTF0",1751308715966,1.65945526,107300.0,107290.0,0.59931466]
["bitfinex-derivatives","BTCF0:USTF0",1751308716169,2.23805526,107300.0,107290.0,0.59931466]
["bitfinex-derivatives","BTCF0:USTF0",1751308716569,1.88805526,107300.0,107290.0,0.59931466]
["bitfinex-derivatives","BTCF0:USTF0",1751308716768,1.86966505,107300.0,107290.0,0.59931466]
["bitfinex-derivatives","BTCF0:USTF0",1751308717157,1.29106505,107300.0,107290.0,0.59931466]
["bitfinex-derivatives","BTCF0:USTF0",1751308717364,0.5941153,107310.0,107290.0,1.51015016]
["bitfinex-derivatives","BTCF0:USTF0",1751308717365,0.0169713,107310.0,107290.0,1.51015016]
["bitfinex-derivatives","BTCF0:USTF0",1751308717665,0.7682522,107310.0,107300.0,0.96166535]
["bitfinex-derivatives","BTCF0:USTF0",1751308717968,0.58192,107310.0,107300.0,1.16691809]
["bitfinex-derivatives","BTCF0:USTF0",1751308718165,0.7682498,107310.0,107300.0,1.16691809]
["bitfinex-derivatives","BTCF0:USTF0",1751308718470,0.58192,107310.0,107300.0,1.16691809]
["bitfinex-derivatives","BTCF0:USTF0",1751308718667,0.4287262,107320.0,107310.0,0.1863298]
["bitfinex-derivatives","BTCF0:USTF0",1751308718866,1.01047329,107320.0,107310.0,0.97104795]
["bitfinex-derivatives","BTCF0:USTF0",1751308719469,0.42835329,107320.0,107310.0,0.97104795]
["bitfinex-derivatives","BTCF0:USTF0",1751308719668,0.82562709,107320.0,107310.0,0.97104795]
["bitfinex-derivatives","BTCF0:USTF0",1751308719970,0.82558709,107320.0,107310.0,1.00829652]
["bitfinex-derivatives","BTCF0:USTF0",1751308720169,0.82558709,107320.0,107310.0,0.97104795]
["bitfinex-derivatives","BTCF0:USTF0",1751308720372,1.01189949,107320.0,107310.0,0.97104795]
["bitfinex-derivatives","BTCF0:USTF0",1751308721262,1.01189949,107320.0,107310.0,1.04415048]
["bitfinex-derivatives","BTCF0:USTF0",1751308721666,1.37189949,107320.0,107310.0,1.00415048]
["bitfinex-derivatives","BTCF0:USTF0",1751308721865,1.40389949,107320.0,107310.0,0.97155048]
["bitfinex-derivatives","BTCF0:USTF0",1751308722076,1.42629949,107320.0,107310.0,0.97155048]
["bitfinex-derivatives","BTCF0:USTF0",1751308722472,1.52629949,107320.0,107310.0,0.62023233]
["bitfinex-derivatives","BTCF0:USTF0",1751308722680,1.54769949,107320.0,107310.0,0.62023233]
["bitfinex-derivatives","BTCF0:USTF0",1751308723876,1.44769949,107320.0,107310.0,0.62023233]
["bitfinex-derivatives","BTCF0:USTF0",1751308724077,1.44869949,107320.0,107310.0,0.62423233]
["bitfinex-derivatives","BTCF0:USTF0",1751308724280,1.44869949,107320.0,107310.0,0.87004795]
["bitfinex-derivatives","BTCF0:USTF0",1751308725179,1.54869949,107320.0,107310.0,0.87004795]
["bitfinex-derivatives","BTCF0:USTF0",1751308725383,1.54869949,107320.0,107310.0,0.5511298]
["bitfinex-derivatives","BTCF0:USTF0",1751308725881,1.54869949,107320.0,107310.0,0.62527763]
["bitfinex-derivatives","BTCF0:USTF0",1751308727580,1.90949949,107320.0,107310.0,0.26447763]
["bitfinex-derivatives","BTCF0:USTF0",1751308729384,1.90949949,107320.0,107310.0,0.1903298]
["bitfinex-derivatives","BTCF0:USTF0",1751308730281,1.90949949,107320.0,107310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751308730485,2.22841764,107320.0,107310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751308731088,2.30440014,107320.0,107310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751308735790,0.1863298,107310.0,107300.0,0.01525274]
["bitfinex-derivatives","BTCF0:USTF0",1751308736092,0.1863471,107300.0,107290.0,0.0005591]
["bitfinex-derivatives","BTCF0:USTF0",1751308736389,2.77694525,107300.0,107290.0,0.0005591]
["bitfinex-derivatives","BTCF0:USTF0",1751308737394,2.77794525,107300.0,107290.0,0.0085591]
["bitfinex-derivatives","BTCF0:USTF0",1751308740391,2.77794525,107300.0,107290.0,0.1949236]
["bitfinex-derivatives","BTCF0:USTF0",1751308742198,2.77794525,107300.0,107290.0,0.0085591]
["bitfinex-derivatives","BTCF0:USTF0",1751308743100,2.4590271,107300.0,107290.0,0.0085591]
["bitfinex-derivatives","BTCF0:USTF0",1751308743303,2.77794525,107300.0,107290.0,0.1949236]
["bitfinex-derivatives","BTCF0:USTF0",1751308744900,2.41714525,107300.0,107290.0,0.1949236]
["bitfinex-derivatives","BTCF0:USTF0",1751308745199,2.77794525,107300.0,107290.0,0.1949236]
["bitfinex-derivatives","BTCF0:USTF0",1751308746002,2.77794525,107300.0,107290.0,0.0085591]
["bitfinex-derivatives","BTCF0:USTF0",1751308746203,2.77794525,107300.0,107290.0,0.1949236]
["bitfinex-derivatives","BTCF0:USTF0",1751308749304,2.4590271,107300.0,107290.0,0.1949236]
["bitfinex-derivatives","BTCF0:USTF0",1751308749498,2.77794525,107300.0,107290.0,0.1949236]
["bitfinex-derivatives","BTCF0:USTF0",1751308749697,2.4264271,107300.0,107290.0,0.1949236]
["bitfinex-derivatives","BTCF0:USTF0",1751308749897,2.4264271,107300.0,107290.0,0.2250236]
["bitfinex-derivatives","BTCF0:USTF0",1751308750097,2.2951271,107300.0,107290.0,0.57544175]
["bitfinex-derivatives","BTCF0:USTF0",1751308750299,1.7137671,107300.0,107290.0,0.57544175]
["bitfinex-derivatives","BTCF0:USTF0",1751308750602,2.5377271,107300.0,107290.0,0.60824175]
["bitfinex-derivatives","BTCF0:USTF0",1751308750915,2.5076271,107300.0,107290.0,0.60824175]
["bitfinex-derivatives","BTCF0:USTF0",1751308751203,2.1468271,107300.0,107290.0,0.99692063]
["bitfinex-derivatives","BTCF0:USTF0",1751308753605,0.9928671,107300.0,107290.0,0.99692063]
["bitfinex-derivatives","BTCF0:USTF0",1751308753803,2.1865071,107300.0,107290.0,0.99692063]
["bitfinex-derivatives","BTCF0:USTF0",1751308754103,2.1265071,107300.0,107290.0,0.99692063]
["bitfinex-derivatives","BTCF0:USTF0",1751308754709,1.5465871,107300.0,107290.0,0.99692063]
["bitfinex-derivatives","BTCF0:USTF0",1751308755211,2.1264671,107300.0,107290.0,1.0341692]
["bitfinex-derivatives","BTCF0:USTF0",1751308755810,2.1264671,107300.0,107290.0,0.71525105]
["bitfinex-derivatives","BTCF0:USTF0",1751308756109,1.8164671,107300.0,107290.0,1.0341692]
["bitfinex-derivatives","BTCF0:USTF0",1751308756311,2.1664671,107300.0,107290.0,1.0341692]
["bitfinex-derivatives","BTCF0:USTF0",1751308756811,2.1664671,107300.0,107290.0,0.96904175]
["bitfinex-derivatives","BTCF0:USTF0",1751308757307,1.77986525,107300.0,107290.0,0.0701591]
["bitfinex-derivatives","BTCF0:USTF0",1751308757612,1.94051676,107300.0,107290.0,0.0386591]
["bitfinex-derivatives","BTCF0:USTF0",1751308757803,2.20396525,107300.0,107290.0,0.0386591]
["bitfinex-derivatives","BTCF0:USTF0",1751308757999,1.84316525,107300.0,107290.0,0.0386591]
["bitfinex-derivatives","BTCF0:USTF0",1751308758208,1.5242471,107300.0,107290.0,0.2250236]
["bitfinex-derivatives","BTCF0:USTF0",1751308758603,1.5242471,107300.0,107290.0,0.2554236]
["bitfinex-derivatives","BTCF0:USTF0",1751308760102,1.57971676,107300.0,107290.0,0.2554236]
["bitfinex-derivatives","BTCF0:USTF0",1751308761308,1.57971676,107300.0,107290.0,0.0690591]
["bitfinex-derivatives","BTCF0:USTF0",1751308761612,1.57971676,107300.0,107290.0,0.2250236]
["bitfinex-derivatives","BTCF0:USTF0",1751308762215,1.54721676,107300.0,107290.0,0.54394175]
["bitfinex-derivatives","BTCF0:USTF0",1751308762408,1.44721676,107300.0,107290.0,0.60894175]
["bitfinex-derivatives","BTCF0:USTF0",1751308766717,1.3917471,107300.0,107290.0,0.60894175]
["bitfinex-derivatives","BTCF0:USTF0",1751308769318,1.3917471,107300.0,107290.0,0.63682063]
["bitfinex-derivatives","BTCF0:USTF0",1751308769914,1.1217471,107300.0,107290.0,0.63682063]
["bitfinex-derivatives","BTCF0:USTF0",1751308770218,1.3717471,107300.0,107290.0,0.63682063]
["bitfinex-derivatives","BTCF0:USTF0",1751308773322,1.3717471,107300.0,107290.0,0.60462063]
["bitfinex-derivatives","BTCF0:USTF0",1751308773510,1.4047471,107300.0,107290.0,0.60462063]
["bitfinex-derivatives","BTCF0:USTF0",1751308774723,1.4047471,107300.0,107290.0,0.28570248]
["bitfinex-derivatives","BTCF0:USTF0",1751308774916,1.4047471,107300.0,107290.0,0.60462063]
["bitfinex-derivatives","BTCF0:USTF0",1751308776620,0.2511471,107300.0,107290.0,0.60462063]
["bitfinex-derivatives","BTCF0:USTF0",1751308776924,1.4096671,107300.0,107290.0,0.96542063]
["bitfinex-derivatives","BTCF0:USTF0",1751308777224,1.4403671,107300.0,107290.0,0.96542063]
["bitfinex-derivatives","BTCF0:USTF0",1751308777422,1.4096671,107300.0,107290.0,0.96542063]
["bitfinex-derivatives","BTCF0:USTF0",1751308777726,1.4096671,107300.0,107290.0,0.99772063]
["bitfinex-derivatives","BTCF0:USTF0",1751308777727,1.0396671,107300.0,107290.0,0.99772063]
["bitfinex-derivatives","BTCF0:USTF0",1751308777920,0.7806671,107300.0,107290.0,0.99772063]
["bitfinex-derivatives","BTCF0:USTF0",1751308778117,0.4298671,107300.0,107290.0,0.99772063]
["bitfinex-derivatives","BTCF0:USTF0",1751308778324,1.0088671,107300.0,107290.0,0.99772063]
["bitfinex-derivatives","BTCF0:USTF0",1751308778520,1.3588671,107300.0,107290.0,0.99772063]
["bitfinex-derivatives","BTCF0:USTF0",1751308780325,1.0088671,107300.0,107290.0,0.99772063]
["bitfinex-derivatives","BTCF0:USTF0",1751308780530,1.3688671,107300.0,107290.0,0.67880248]
["bitfinex-derivatives","BTCF0:USTF0",1751308780724,1.4004671,107300.0,107290.0,0.99772063]
["bitfinex-derivatives","BTCF0:USTF0",1751308781526,1.4104671,107300.0,107290.0,0.99772063]
["bitfinex-derivatives","BTCF0:USTF0",1751308782725,1.4104671,107300.0,107290.0,1.0349692]
["bitfinex-derivatives","BTCF0:USTF0",1751308782921,0.7998671,107300.0,107290.0,1.0349692]
["bitfinex-derivatives","BTCF0:USTF0",1751308783126,0.58551241,107310.0,107300.0,0.1863472]
["bitfinex-derivatives","BTCF0:USTF0",1751308783317,0.53892621,107310.0,107300.0,0.95594423]
["bitfinex-derivatives","BTCF0:USTF0",1751308783628,0.82890001,107310.0,107300.0,0.95594423]
["bitfinex-derivatives","BTCF0:USTF0",1751308785130,0.24982001,107310.0,107300.0,0.95594423]
["bitfinex-derivatives","BTCF0:USTF0",1751308785326,0.82890001,107310.0,107300.0,0.95594423]
["bitfinex-derivatives","BTCF0:USTF0",1751308786036,0.82990001,107310.0,107300.0,0.96094423]
["bitfinex-derivatives","BTCF0:USTF0",1751308787226,0.82990001,107310.0,107300.0,0.60014423]
["bitfinex-derivatives","BTCF0:USTF0",1751308787532,0.82990001,107310.0,107300.0,0.93306535]
["bitfinex-derivatives","BTCF0:USTF0",1751308790534,0.01789061,107310.0,107300.0,0.93306535]
["bitfinex-derivatives","BTCF0:USTF0",1751308790729,1.13318041,107310.0,107300.0,0.93306535]
["bitfinex-derivatives","BTCF0:USTF0",1751308791032,1.16368041,107310.0,107300.0,0.93306535]
["bitfinex-derivatives","BTCF0:USTF0",1751308791327,1.14368041,107310.0,107300.0,0.93306535]
["bitfinex-derivatives","BTCF0:USTF0",1751308792132,1.14364041,107310.0,107300.0,0.93306535]
["bitfinex-derivatives","BTCF0:USTF0",1751308792331,1.14364041,107310.0,107300.0,0.87106535]
["bitfinex-derivatives","BTCF0:USTF0",1751308792630,1.17634041,107310.0,107300.0,0.87106535]
["bitfinex-derivatives","BTCF0:USTF0",1751308795026,1.17634041,107310.0,107300.0,0.90346535]
["bitfinex-derivatives","BTCF0:USTF0",1751308796432,1.14364041,107310.0,107300.0,0.90346535]
["bitfinex-derivatives","BTCF0:USTF0",1751308796635,1.14364041,107310.0,107300.0,0.93466535]
["bitfinex-derivatives","BTCF0:USTF0",1751308799226,1.13364041,107310.0,107300.0,0.93466535]
["bitfinex-derivatives","BTCF0:USTF0",1751308800539,0.23472041,107310.0,107300.0,0.93466535]
["bitfinex-derivatives","BTCF0:USTF0",1751308800738,0.001,107310.0,107300.0,0.93466535]
["bitfinex-derivatives","BTCF0:USTF0",1751308801043,1.1062498,107310.0,107300.0,0.94997848]
["bitfinex-derivatives","BTCF0:USTF0",1751308801848,1.1378498,107310.0,107300.0,0.94997848]
["bitfinex-derivatives","BTCF0:USTF0",1751308804942,1.1378498,107310.0,107300.0,0.95997848]
["bitfinex-derivatives","BTCF0:USTF0",1751308805748,0.7978498,107310.0,107300.0,0.95997848]
["bitfinex-derivatives","BTCF0:USTF0",1751308805950,1.1178498,107310.0,107300.0,0.95997848]
["bitfinex-derivatives","BTCF0:USTF0",1751308806749,0.5389298,107310.0,107300.0,0.98785736]
["bitfinex-derivatives","BTCF0:USTF0",1751308806948,1.1178098,107310.0,107300.0,1.02510593]
["bitfinex-derivatives","BTCF0:USTF0",1751308807448,1.1178098,107310.0,107300.0,0.98785736]
["bitfinex-derivatives","BTCF0:USTF0",1751308807649,1.1781098,107310.0,107300.0,0.98785736]
["bitfinex-derivatives","BTCF0:USTF0",1751308809053,0.8281098,107310.0,107300.0,0.98785736]
["bitfinex-derivatives","BTCF0:USTF0",1751308809258,1.2081098,107310.0,107300.0,0.98785736]
["bitfinex-derivatives","BTCF0:USTF0",1751308810857,1.2081098,107310.0,107300.0,1.02510593]
["bitfinex-derivatives","BTCF0:USTF0",1751308811350,1.1881098,107310.0,107300.0,0.98785736]
["bitfinex-derivatives","BTCF0:USTF0",1751308812356,1.1881098,107310.0,107300.0,1.02510593]
["bitfinex-derivatives","BTCF0:USTF0",1751308813656,1.1881098,107310.0,107300.0,1.03967324]
["bitfinex-derivatives","BTCF0:USTF0",1751308813858,1.1581098,107310.0,107300.0,1.03967324]
["bitfinex-derivatives","BTCF0:USTF0",1751308815756,1.1581098,107310.0,107300.0,1.19837695]
["bitfinex-derivatives","BTCF0:USTF0",1751308818361,1.1581098,107310.0,107300.0,1.18380964]
["bitfinex-derivatives","BTCF0:USTF0",1751308819358,0.8281098,107310.0,107300.0,1.18380964]
["bitfinex-derivatives","BTCF0:USTF0",1751308819561,1.1981098,107310.0,107300.0,1.18380964]
["bitfinex-derivatives","BTCF0:USTF0",1751308819757,1.1981098,107310.0,107300.0,1.21440964]
["bitfinex-derivatives","BTCF0:USTF0",1751308821657,1.1981098,107310.0,107300.0,0.73678778]
["bitfinex-derivatives","BTCF0:USTF0",1751308821859,1.1981098,107310.0,107300.0,1.21440964]
["bitfinex-derivatives","BTCF0:USTF0",1751308823261,0.8281098,107310.0,107300.0,1.21440964]
["bitfinex-derivatives","BTCF0:USTF0",1751308823462,1.1381098,107310.0,107300.0,1.21440964]
["bitfinex-derivatives","BTCF0:USTF0",1751308824162,1.1381098,107310.0,107300.0,0.73678778]
["bitfinex-derivatives","BTCF0:USTF0",1751308824562,1.1381098,107310.0,107300.0,1.21440964]
["bitfinex-derivatives","BTCF0:USTF0",1751308826365,1.1381098,107310.0,107300.0,1.18653076]
["bitfinex-derivatives","BTCF0:USTF0",1751308828359,1.1381098,107310.0,107300.0,1.2010979]
["bitfinex-derivatives","BTCF0:USTF0",1751308830869,1.1381098,107310.0,107300.0,1.1698979]
["bitfinex-derivatives","BTCF0:USTF0",1751308835573,0.5592298,107310.0,107300.0,1.1698979]
["bitfinex-derivatives","BTCF0:USTF0",1751308835777,1.1379098,107310.0,107300.0,1.1698979]
["bitfinex-derivatives","BTCF0:USTF0",1751308841176,1.1379098,107310.0,107300.0,1.22577997]
["bitfinex-derivatives","BTCF0:USTF0",1751308844773,1.1379098,107310.0,107300.0,1.21121283]
["bitfinex-derivatives","BTCF0:USTF0",1751308844973,1.1379098,107310.0,107300.0,0.73359097]
["bitfinex-derivatives","BTCF0:USTF0",1751308845274,1.1379098,107310.0,107300.0,1.21121283]
["bitfinex-derivatives","BTCF0:USTF0",1751308846780,1.1379098,107310.0,107300.0,1.14604736]
["bitfinex-derivatives","BTCF0:USTF0",1751308848476,1.37672073,107310.0,107300.0,0.71224726]
["bitfinex-derivatives","BTCF0:USTF0",1751308848681,1.22657946,107310.0,107300.0,0.02031313]
["bitfinex-derivatives","BTCF0:USTF0",1751308848881,1.46539039,107310.0,107300.0,0.20666023]
["bitfinex-derivatives","BTCF0:USTF0",1751308849274,1.46539039,107310.0,107300.0,0.25912406]
["bitfinex-derivatives","BTCF0:USTF0",1751308849475,1.56539039,107310.0,107300.0,0.44547116]
["bitfinex-derivatives","BTCF0:USTF0",1751308849985,1.56539039,107310.0,107300.0,0.02031313]
["bitfinex-derivatives","BTCF0:USTF0",1751308850176,1.56539039,107310.0,107300.0,0.25912406]
["bitfinex-derivatives","BTCF0:USTF0",1751308850781,1.56539039,107310.0,107300.0,0.44547126]
["bitfinex-derivatives","BTCF0:USTF0",1751308850979,1.56539039,107310.0,107300.0,0.02031313]
["bitfinex-derivatives","BTCF0:USTF0",1751308851279,1.92619039,107310.0,107300.0,0.02031313]
["bitfinex-derivatives","BTCF0:USTF0",1751308851581,1.92619039,107310.0,107300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751308853782,0.1863471,107300.0,107290.0,0.0005591]
["bitfinex-derivatives","BTCF0:USTF0",1751308854080,1.17506896,107300.0,107290.0,0.0005591]
["bitfinex-derivatives","BTCF0:USTF0",1751308854282,1.17506896,107300.0,107290.0,0.1869236]
["bitfinex-derivatives","BTCF0:USTF0",1751308854483,1.17506896,107300.0,107290.0,0.0005591]
["bitfinex-derivatives","BTCF0:USTF0",1751308854885,1.20656896,107300.0,107290.0,0.1869236]
["bitfinex-derivatives","BTCF0:USTF0",1751308856284,1.20656896,107300.0,107290.0,0.20149298]
["bitfinex-derivatives","BTCF0:USTF0",1751308856684,1.20656896,107300.0,107290.0,0.26670672]
["bitfinex-derivatives","BTCF0:USTF0",1751308856879,1.20656896,107300.0,107290.0,0.1919236]
["bitfinex-derivatives","BTCF0:USTF0",1751308857078,0.7299471,107300.0,107290.0,0.43073453]
["bitfinex-derivatives","BTCF0:USTF0",1751308857279,0.96875803,107300.0,107290.0,0.43073453]
["bitfinex-derivatives","BTCF0:USTF0",1751308858180,0.96875803,107300.0,107290.0,0.1919236]
["bitfinex-derivatives","BTCF0:USTF0",1751308858381,0.96875803,107300.0,107290.0,0.43073453]
["bitfinex-derivatives","BTCF0:USTF0",1751308860187,0.86875803,107300.0,107290.0,0.43073453]
["bitfinex-derivatives","BTCF0:USTF0",1751308860386,0.96875803,107300.0,107290.0,0.43073453]
["bitfinex-derivatives","BTCF0:USTF0",1751308860979,1.32955803,107300.0,107290.0,0.24437003]
["bitfinex-derivatives","BTCF0:USTF0",1751308861181,1.56836896,107300.0,107290.0,0.1919236]
["bitfinex-derivatives","BTCF0:USTF0",1751308861590,1.56836896,107300.0,107290.0,0.0055591]
["bitfinex-derivatives","BTCF0:USTF0",1751308863688,0.1863645,107290.0,107280.0,0.02796517]
["bitfinex-derivatives","BTCF0:USTF0",1751308863887,2.18101543,107290.0,107280.0,0.02796517]
["bitfinex-derivatives","BTCF0:USTF0",1751308864084,0.2863819,107280.0,107270.0,0.06521374]
["bitfinex-derivatives","BTCF0:USTF0",1751308864391,1.49790376,107280.0,107270.0,0.02796517]
["bitfinex-derivatives","BTCF0:USTF0",1751308865290,1.50704386,107280.0,107270.0,0.02796517]
["bitfinex-derivatives","BTCF0:USTF0",1751308865795,1.3501744,107280.0,107270.0,0.03396517]
["bitfinex-derivatives","BTCF0:USTF0",1751308866188,1.3501744,107280.0,107270.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751308867189,0.1863993,107270.0,107260.0,0.02889744]
["bitfinex-derivatives","BTCF0:USTF0",1751308867391,1.9485117,107270.0,107260.0,0.02889744]
["bitfinex-derivatives","BTCF0:USTF0",1751308867692,1.9485117,107270.0,107260.0,0.00093227]
["bitfinex-derivatives","BTCF0:USTF0",1751308868187,1.9505117,107270.0,107260.0,0.00093227]
["bitfinex-derivatives","BTCF0:USTF0",1751308869393,2.1369677,107270.0,107260.0,0.00093227]
["bitfinex-derivatives","BTCF0:USTF0",1751308869996,1.8182153,107270.0,107260.0,0.00093227]
["bitfinex-derivatives","BTCF0:USTF0",1751308870198,1.9505117,107270.0,107260.0,0.00093227]
["bitfinex-derivatives","BTCF0:USTF0",1751308870499,1.9535117,107270.0,107260.0,0.00093227]
["bitfinex-derivatives","BTCF0:USTF0",1751308872296,2.1956717,107270.0,107260.0,0.00093227]
["bitfinex-derivatives","BTCF0:USTF0",1751308873890,2.1957117,107270.0,107260.0,0.00093227]
["bitfinex-derivatives","BTCF0:USTF0",1751308875292,1.8769593,107270.0,107260.0,0.00093227]
["bitfinex-derivatives","BTCF0:USTF0",1751308875696,2.1957117,107270.0,107260.0,0.00093227]
["bitfinex-derivatives","BTCF0:USTF0",1751308882099,1.3433517,107270.0,107260.0,0.00093227]
["bitfinex-derivatives","BTCF0:USTF0",1751308882299,2.1641517,107270.0,107260.0,0.26640156]
["bitfinex-derivatives","BTCF0:USTF0",1751308882605,2.1641517,107270.0,107260.0,0.07998506]
["bitfinex-derivatives","BTCF0:USTF0",1751308884004,2.1641517,107270.0,107260.0,0.04808506]
["bitfinex-derivatives","BTCF0:USTF0",1751308885007,2.1641517,107270.0,107260.0,0.03403227]
["bitfinex-derivatives","BTCF0:USTF0",1751308886206,1.2433517,107270.0,107260.0,0.22044877]
["bitfinex-derivatives","BTCF0:USTF0",1751308886407,1.2433517,107270.0,107260.0,0.50610117]
["bitfinex-derivatives","BTCF0:USTF0",1751308886408,1.6829993,107270.0,107260.0,0.50610117]
["bitfinex-derivatives","BTCF0:USTF0",1751308886611,1.3221993,107270.0,107260.0,0.60100117]
["bitfinex-derivatives","BTCF0:USTF0",1751308888303,0.24708,107270.0,107260.0,0.97637473]
["bitfinex-derivatives","BTCF0:USTF0",1751308888501,0.82576,107270.0,107260.0,0.96180117]
["bitfinex-derivatives","BTCF0:USTF0",1751308888697,0.005,107270.0,107260.0,0.96180117]
["bitfinex-derivatives","BTCF0:USTF0",1751308888905,0.82576,107270.0,107260.0,1.06180117]
["bitfinex-derivatives","BTCF0:USTF0",1751308889209,1.0121591,107270.0,107260.0,1.06180117]
["bitfinex-derivatives","BTCF0:USTF0",1751308889802,1.3621591,107270.0,107260.0,1.06180117]
["bitfinex-derivatives","BTCF0:USTF0",1751308890903,0.005,107270.0,107260.0,1.06180117]
["bitfinex-derivatives","BTCF0:USTF0",1751308891103,0.58368,107270.0,107260.0,1.07637385]
["bitfinex-derivatives","BTCF0:USTF0",1751308891300,0.7700792,107270.0,107260.0,1.07637385]
["bitfinex-derivatives","BTCF0:USTF0",1751308891501,0.58368,107270.0,107260.0,1.07637385]
["bitfinex-derivatives","BTCF0:USTF0",1751308892305,0.005,107270.0,107260.0,1.07637385]
["bitfinex-derivatives","BTCF0:USTF0",1751308892499,0.58368,107270.0,107260.0,1.07637385]
["bitfinex-derivatives","BTCF0:USTF0",1751308893203,0.005,107270.0,107260.0,1.07637385]
["bitfinex-derivatives","BTCF0:USTF0",1751308893511,1.9231968,107290.0,107280.0,0.1863818]
["bitfinex-derivatives","BTCF0:USTF0",1751308893706,1.3445568,107290.0,107280.0,0.8659342]
["bitfinex-derivatives","BTCF0:USTF0",1751308893910,1.2979626,107290.0,107280.0,0.9619342]
["bitfinex-derivatives","BTCF0:USTF0",1751308894110,1.8766026,107290.0,107280.0,0.9619342]
["bitfinex-derivatives","BTCF0:USTF0",1751308894619,1.6525897,107290.0,107280.0,0.9619342]
["bitfinex-derivatives","BTCF0:USTF0",1751308895203,1.8389542,107290.0,107280.0,0.9619342]
["bitfinex-derivatives","BTCF0:USTF0",1751308895812,1.2603542,107290.0,107280.0,0.9619342]
["bitfinex-derivatives","BTCF0:USTF0",1751308896008,0.81492,107290.0,107280.0,1.3227342]
["bitfinex-derivatives","BTCF0:USTF0",1751308896212,1.39352,107290.0,107280.0,1.6514866]
["bitfinex-derivatives","BTCF0:USTF0",1751308896404,0.81492,107290.0,107280.0,1.6514866]
["bitfinex-derivatives","BTCF0:USTF0",1751308896812,0.81492,107290.0,107280.0,1.8379026]
["bitfinex-derivatives","BTCF0:USTF0",1751308898108,0.81492,107290.0,107280.0,1.84727657]
["bitfinex-derivatives","BTCF0:USTF0",1751308899514,0.81492,107290.0,107280.0,1.8379026]
["bitfinex-derivatives","BTCF0:USTF0",1751308900412,0.81492,107290.0,107280.0,1.8279026]
["bitfinex-derivatives","BTCF0:USTF0",1751308900608,0.81492,107290.0,107280.0,2.0579026]
["bitfinex-derivatives","BTCF0:USTF0",1751308901513,0.009,107290.0,107280.0,2.0579026]
["bitfinex-derivatives","BTCF0:USTF0",1751308901711,0.82056,107300.0,107290.0,0.1863645]
["bitfinex-derivatives","BTCF0:USTF0",1751308901905,0.82056,107300.0,107290.0,0.9919169]
["bitfinex-derivatives","BTCF0:USTF0",1751308902115,0.82056,107300.0,107290.0,1.2119169]
["bitfinex-derivatives","BTCF0:USTF0",1751308902915,0.82056,107300.0,107290.0,1.28465537]
["bitfinex-derivatives","BTCF0:USTF0",1751308903218,0.82456,107300.0,107290.0,1.28565537]
["bitfinex-derivatives","BTCF0:USTF0",1751308903516,0.82456,107300.0,107290.0,1.2129169]
["bitfinex-derivatives","BTCF0:USTF0",1751308904218,0.24608,107300.0,107290.0,1.2129169]
["bitfinex-derivatives","BTCF0:USTF0",1751308904420,0.82452,107300.0,107290.0,1.2129169]
["bitfinex-derivatives","BTCF0:USTF0",1751308905618,0.24608,107300.0,107290.0,1.2129169]
["bitfinex-derivatives","BTCF0:USTF0",1751308908021,0.24608,107300.0,107290.0,1.28706695]
["bitfinex-derivatives","BTCF0:USTF0",1751308910418,0.4324275,107300.0,107290.0,1.28706695]
["bitfinex-derivatives","BTCF0:USTF0",1751308911217,0.24608,107300.0,107290.0,1.28706695]
["bitfinex-derivatives","BTCF0:USTF0",1751308912626,0.24608,107300.0,107290.0,0.96831455]
["bitfinex-derivatives","BTCF0:USTF0",1751308912823,0.4324275,107300.0,107290.0,1.28706695]
["bitfinex-derivatives","BTCF0:USTF0",1751308913924,0.8144275,107300.0,107290.0,1.28706695]
["bitfinex-derivatives","BTCF0:USTF0",1751308914227,0.8457275,107300.0,107290.0,0.94106695]
["bitfinex-derivatives","BTCF0:USTF0",1751308915129,0.8457275,107300.0,107290.0,0.96903212]
["bitfinex-derivatives","BTCF0:USTF0",1751308916029,0.8457275,107300.0,107290.0,0.65027972]
["bitfinex-derivatives","BTCF0:USTF0",1751308916224,0.8457275,107300.0,107290.0,0.98360024]
["bitfinex-derivatives","BTCF0:USTF0",1751308916418,0.8457275,107300.0,107290.0,0.96903212]
["bitfinex-derivatives","BTCF0:USTF0",1751308916624,0.8457275,107300.0,107290.0,0.65027972]
["bitfinex-derivatives","BTCF0:USTF0",1751308916927,0.8457275,107300.0,107290.0,0.68752829]
["bitfinex-derivatives","BTCF0:USTF0",1751308917138,0.8457275,107300.0,107290.0,0.65027972]
["bitfinex-derivatives","BTCF0:USTF0",1751308917327,0.8457275,107300.0,107290.0,0.68752829]
["bitfinex-derivatives","BTCF0:USTF0",1751308917516,0.8457275,107300.0,107290.0,0.65027972]
["bitfinex-derivatives","BTCF0:USTF0",1751308918828,0.8457275,107300.0,107290.0,0.28947972]
["bitfinex-derivatives","BTCF0:USTF0",1751308919430,0.8457275,107300.0,107290.0,0.65027972]
["bitfinex-derivatives","BTCF0:USTF0",1751308920028,0.8457275,107300.0,107290.0,0.28947972]
["bitfinex-derivatives","BTCF0:USTF0",1751308920331,0.8457275,107300.0,107290.0,0.32672829]
["bitfinex-derivatives","BTCF0:USTF0",1751308920830,0.8457275,107300.0,107290.0,0.64548069]
["bitfinex-derivatives","BTCF0:USTF0",1751308922932,0.9457275,107300.0,107290.0,0.64548069]
["bitfinex-derivatives","BTCF0:USTF0",1751308923334,1.6252799,107300.0,107290.0,0.06621374]
["bitfinex-derivatives","BTCF0:USTF0",1751308923528,1.6252799,107300.0,107290.0,0.02896517]
["bitfinex-derivatives","BTCF0:USTF0",1751308927537,1.6252799,107300.0,107290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751308927930,1.3065275,107300.0,107290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751308928126,1.6252799,107300.0,107290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751308929739,1.68074956,107300.0,107290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751308931639,1.6252799,107300.0,107290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751308933134,1.3065275,107300.0,107290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751308933334,1.6252799,107300.0,107290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751308935737,1.3065275,107300.0,107290.0,0.1873648]
["bitfinex-derivatives","BTCF0:USTF0",1751308936046,1.6252799,107300.0,107290.0,0.1873648]
["bitfinex-derivatives","BTCF0:USTF0",1751308937038,1.6807914,107300.0,107290.0,0.1873648]
["bitfinex-derivatives","BTCF0:USTF0",1751308938337,1.6807914,107300.0,107290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751308941244,1.362039,107300.0,107290.0,0.1873648]
["bitfinex-derivatives","BTCF0:USTF0",1751308941543,1.6807914,107300.0,107290.0,0.1873648]
["bitfinex-derivatives","BTCF0:USTF0",1751308942147,1.6807914,107300.0,107290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751308942343,1.6807914,107300.0,107290.0,0.1873648]
["bitfinex-derivatives","BTCF0:USTF0",1751308942534,1.4387114,107300.0,107290.0,0.1873648]
["bitfinex-derivatives","BTCF0:USTF0",1751308942741,1.3923475,107300.0,107290.0,0.1873648]
["bitfinex-derivatives","BTCF0:USTF0",1751308942941,1.7851475,107300.0,107290.0,0.1873648]
["bitfinex-derivatives","BTCF0:USTF0",1751308944345,1.8851475,107300.0,107290.0,0.1873648]
["bitfinex-derivatives","BTCF0:USTF0",1751308946248,2.2038999,107300.0,107290.0,0.1873648]
["bitfinex-derivatives","BTCF0:USTF0",1751308946746,3.0096199,107300.0,107290.0,0.1873648]
["bitfinex-derivatives","BTCF0:USTF0",1751308947247,3.0651314,107300.0,107290.0,0.1873648]
["bitfinex-derivatives","BTCF0:USTF0",1751308948241,2.1451314,107300.0,107290.0,0.1873648]
["bitfinex-derivatives","BTCF0:USTF0",1751308948446,2.746339,107300.0,107290.0,0.2176648]
["bitfinex-derivatives","BTCF0:USTF0",1751308949349,1.926379,107300.0,107290.0,0.2176648]
["bitfinex-derivatives","BTCF0:USTF0",1751308949547,2.746339,107300.0,107290.0,0.2176648]
["bitfinex-derivatives","BTCF0:USTF0",1751308950852,2.714339,107300.0,107290.0,0.2176648]
["bitfinex-derivatives","BTCF0:USTF0",1751308951051,2.714339,107300.0,107290.0,0.2490648]
["bitfinex-derivatives","BTCF0:USTF0",1751308951350,2.747539,107300.0,107290.0,0.2490648]
["bitfinex-derivatives","BTCF0:USTF0",1751308952651,1.762379,107300.0,107290.0,0.5678172]
["bitfinex-derivatives","BTCF0:USTF0",1751308952855,1.381579,107300.0,107290.0,0.9286172]
["bitfinex-derivatives","BTCF0:USTF0",1751308953051,1.2379075,107300.0,107290.0,0.9286172]
["bitfinex-derivatives","BTCF0:USTF0",1751308953358,1.8160275,107300.0,107290.0,0.9286172]
["bitfinex-derivatives","BTCF0:USTF0",1751308953552,0.9960675,107300.0,107290.0,0.9286172]
["bitfinex-derivatives","BTCF0:USTF0",1751308953757,0.80972,107300.0,107290.0,0.9286172]
["bitfinex-derivatives","BTCF0:USTF0",1751308953958,0.80972,107300.0,107290.0,1.05655664]
["bitfinex-derivatives","BTCF0:USTF0",1751308954161,1.38784,107300.0,107290.0,1.05655664]
["bitfinex-derivatives","BTCF0:USTF0",1751308954361,0.80972,107300.0,107290.0,1.24295664]
["bitfinex-derivatives","BTCF0:USTF0",1751308954563,1.38784,107300.0,107290.0,1.24295664]
["bitfinex-derivatives","BTCF0:USTF0",1751308954762,1.5741875,107300.0,107290.0,1.05655664]
["bitfinex-derivatives","BTCF0:USTF0",1751308956064,1.5741875,107300.0,107290.0,1.0286172]
["bitfinex-derivatives","BTCF0:USTF0",1751308958268,1.5741875,107300.0,107290.0,1.1022019]
["bitfinex-derivatives","BTCF0:USTF0",1751308958864,1.38784,107300.0,107290.0,1.1022019]
["bitfinex-derivatives","BTCF0:USTF0",1751308959065,0.80972,107300.0,107290.0,1.1022019]
["bitfinex-derivatives","BTCF0:USTF0",1751308959652,1.3878,107300.0,107290.0,1.1022019]
["bitfinex-derivatives","BTCF0:USTF0",1751308959960,0.004,107300.0,107290.0,1.0022019]
["bitfinex-derivatives","BTCF0:USTF0",1751308960153,0.83700295,107310.0,107300.0,0.1863475]
["bitfinex-derivatives","BTCF0:USTF0",1751308960356,0.83700295,107310.0,107300.0,0.9609999]
["bitfinex-derivatives","BTCF0:USTF0",1751308960557,0.83700295,107310.0,107300.0,1.0309999]
["bitfinex-derivatives","BTCF0:USTF0",1751308961357,0.83700295,107310.0,107300.0,1.04122144]
["bitfinex-derivatives","BTCF0:USTF0",1751308961561,0.84300295,107310.0,107300.0,1.04122144]
["bitfinex-derivatives","BTCF0:USTF0",1751308961861,0.20945305,107310.0,107300.0,0.68042144]
["bitfinex-derivatives","BTCF0:USTF0",1751308962067,1.26900545,107310.0,107300.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1751308962253,2.33909695,107310.0,107300.0,0.1873475]
["bitfinex-derivatives","BTCF0:USTF0",1751308962459,2.33909695,107310.0,107300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751308962958,2.28358545,107310.0,107300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751308963657,2.35760078,107310.0,107300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751308964556,2.33911304,107310.0,107300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751308967468,2.28358545,107310.0,107300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751308970674,1.96483305,107310.0,107300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751308970866,2.28358545,107310.0,107300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751308971872,2.35760078,107310.0,107300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751308972672,2.35760078,107310.0,107270.0,1.08028372]
["bitfinex-derivatives","BTCF0:USTF0",1751308972673,0.1863822,107280.0,107270.0,1.08028372]
["bitfinex-derivatives","BTCF0:USTF0",1751308972975,1.3761822,107280.0,107270.0,1.04820267]
["bitfinex-derivatives","BTCF0:USTF0",1751308973168,1.4066822,107280.0,107270.0,1.04820267]
["bitfinex-derivatives","BTCF0:USTF0",1751308973561,1.4066822,107280.0,107270.0,0.63625497]
["bitfinex-derivatives","BTCF0:USTF0",1751308973562,1.4372822,107280.0,107270.0,0.63625497]
["bitfinex-derivatives","BTCF0:USTF0",1751308973767,2.1168346,107280.0,107270.0,0.02793944]
["bitfinex-derivatives","BTCF0:USTF0",1751308973969,0.1863996,107270.0,107260.0,0.4574243]
["bitfinex-derivatives","BTCF0:USTF0",1751308974170,0.6604996,107270.0,107260.0,0.62785941]
["bitfinex-derivatives","BTCF0:USTF0",1751308974964,0.6604996,107270.0,107260.0,0.44144241]
["bitfinex-derivatives","BTCF0:USTF0",1751308975169,1.079252,107270.0,107260.0,0.44144241]
["bitfinex-derivatives","BTCF0:USTF0",1751308975368,1.079252,107270.0,107260.0,0.40418982]
["bitfinex-derivatives","BTCF0:USTF0",1751308975872,0.7604996,107270.0,107260.0,0.40418982]
["bitfinex-derivatives","BTCF0:USTF0",1751308976061,1.079252,107270.0,107260.0,0.40418982]
["bitfinex-derivatives","BTCF0:USTF0",1751308977278,1.079252,107270.0,107260.0,0.04338982]
["bitfinex-derivatives","BTCF0:USTF0",1751308977578,1.079252,107270.0,107260.0,0.0661243]
["bitfinex-derivatives","BTCF0:USTF0",1751308978275,1.080252,107270.0,107260.0,0.08569733]
["bitfinex-derivatives","BTCF0:USTF0",1751308979584,0.6614996,107270.0,107260.0,0.27211433]
["bitfinex-derivatives","BTCF0:USTF0",1751308980570,1.4177796,107270.0,107260.0,0.95166673]
["bitfinex-derivatives","BTCF0:USTF0",1751308980771,1.0072796,107270.0,107260.0,0.98932729]
["bitfinex-derivatives","BTCF0:USTF0",1751308981173,1.3872796,107270.0,107260.0,0.98932729]
["bitfinex-derivatives","BTCF0:USTF0",1751308981381,1.3872796,107270.0,107260.0,1.01724659]
["bitfinex-derivatives","BTCF0:USTF0",1751308985583,1.3473196,107270.0,107260.0,0.98932729]
["bitfinex-derivatives","BTCF0:USTF0",1751308987470,0.1873996,107270.0,107260.0,0.98932729]
["bitfinex-derivatives","BTCF0:USTF0",1751308987675,0.1873996,107270.0,107260.0,1.04520618]
["bitfinex-derivatives","BTCF0:USTF0",1751308987676,0.57908,107270.0,107260.0,1.04520618]
["bitfinex-derivatives","BTCF0:USTF0",1751308987983,0.7654796,107270.0,107260.0,1.06520618]
["bitfinex-derivatives","BTCF0:USTF0",1751308988183,0.001,107270.0,107260.0,1.06520618]
["bitfinex-derivatives","BTCF0:USTF0",1751308988483,0.7654796,107270.0,107260.0,1.06520618]
["bitfinex-derivatives","BTCF0:USTF0",1751308989082,0.57908,107270.0,107260.0,1.06520618]
["bitfinex-derivatives","BTCF0:USTF0",1751308989277,0.001,107270.0,107260.0,1.21440959]
["bitfinex-derivatives","BTCF0:USTF0",1751308989477,0.57908,107270.0,107260.0,1.21440959]
["bitfinex-derivatives","BTCF0:USTF0",1751308989785,1.0529118,107280.0,107270.0,0.1863996]
["bitfinex-derivatives","BTCF0:USTF0",1751308989983,1.0529118,107280.0,107270.0,1.04153851]
["bitfinex-derivatives","BTCF0:USTF0",1751308990886,1.0529118,107280.0,107270.0,1.04453851]
["bitfinex-derivatives","BTCF0:USTF0",1751308991184,1.0539118,107280.0,107270.0,0.97939534]
["bitfinex-derivatives","BTCF0:USTF0",1751308994088,1.0539118,107280.0,107270.0,0.99396632]
["bitfinex-derivatives","BTCF0:USTF0",1751308994789,1.0539118,107280.0,107270.0,1.02188482]
["bitfinex-derivatives","BTCF0:USTF0",1751308994991,0.82092,107280.0,107270.0,1.02188482]
["bitfinex-derivatives","BTCF0:USTF0",1751308995290,0.82792034,107290.0,107280.0,0.1863822]
["bitfinex-derivatives","BTCF0:USTF0",1751308995586,0.01690684,107290.0,107280.0,1.247087]
["bitfinex-derivatives","BTCF0:USTF0",1751308995780,0.01690684,107290.0,107280.0,1.4614215]
["bitfinex-derivatives","BTCF0:USTF0",1751308995987,0.01690684,107290.0,107280.0,1.4714215]
["bitfinex-derivatives","BTCF0:USTF0",1751308996188,0.01690684,107290.0,107280.0,1.50864617]
["bitfinex-derivatives","BTCF0:USTF0",1751308996388,0.01690684,107290.0,107280.0,1.52321521]
["bitfinex-derivatives","BTCF0:USTF0",1751308996891,0.01790684,107290.0,107280.0,1.52521521]
["bitfinex-derivatives","BTCF0:USTF0",1751308997891,0.01790684,107290.0,107280.0,2.10325521]
["bitfinex-derivatives","BTCF0:USTF0",1751308998092,0.01790684,107290.0,107280.0,2.08868617]
["bitfinex-derivatives","BTCF0:USTF0",1751308998286,0.001,107290.0,107280.0,2.08868617]
["bitfinex-derivatives","BTCF0:USTF0",1751308998489,0.001,107290.0,107280.0,2.09788475]
["bitfinex-derivatives","BTCF0:USTF0",1751308998796,0.001,107290.0,107280.0,2.29788475]
["bitfinex-derivatives","BTCF0:USTF0",1751308999190,0.001,107290.0,107280.0,2.32584514]
["bitfinex-derivatives","BTCF0:USTF0",1751308999386,0.001,107290.0,107280.0,2.34041348]
["bitfinex-derivatives","BTCF0:USTF0",1751308999593,0.001,107290.0,107280.0,2.30318881]
["bitfinex-derivatives","BTCF0:USTF0",1751309000195,0.001,107290.0,107280.0,2.34040714]
["bitfinex-derivatives","BTCF0:USTF0",1751309000390,0.001,107290.0,107280.0,2.30318881]
["bitfinex-derivatives","BTCF0:USTF0",1751309001191,0.8056,107300.0,107290.0,0.1863649]
["bitfinex-derivatives","BTCF0:USTF0",1751309001387,0.8056,107300.0,107290.0,1.18543217]
["bitfinex-derivatives","BTCF0:USTF0",1751309002284,0.8056,107300.0,107290.0,1.14822367]
["bitfinex-derivatives","BTCF0:USTF0",1751309002901,0.24184,107310.0,107300.0,0.1863475]
["bitfinex-derivatives","BTCF0:USTF0",1751309003193,0.8198,107310.0,107300.0,0.9289999]
["bitfinex-derivatives","BTCF0:USTF0",1751309004388,0.24184,107310.0,107300.0,0.9289999]
["bitfinex-derivatives","BTCF0:USTF0",1751309004789,0.81976,107310.0,107300.0,0.9289999]
["bitfinex-derivatives","BTCF0:USTF0",1751309007400,0.85236,107310.0,107300.0,0.9289999]
["bitfinex-derivatives","BTCF0:USTF0",1751309007694,0.85236,107310.0,107300.0,0.9299999]
["bitfinex-derivatives","BTCF0:USTF0",1751309007895,0.85436,107310.0,107300.0,0.9299999]
["bitfinex-derivatives","BTCF0:USTF0",1751309008195,1.0406901,107310.0,107300.0,0.9299999]
["bitfinex-derivatives","BTCF0:USTF0",1751309008595,0.85436,107310.0,107300.0,0.9299999]
["bitfinex-derivatives","BTCF0:USTF0",1751309008801,1.0708901,107310.0,107300.0,0.9299999]
["bitfinex-derivatives","BTCF0:USTF0",1751309009298,0.2511301,107310.0,107300.0,0.9299999]
["bitfinex-derivatives","BTCF0:USTF0",1751309011093,0.8289301,107310.0,107300.0,0.8668999]
["bitfinex-derivatives","BTCF0:USTF0",1751309011291,1.2089301,107310.0,107300.0,0.8668999]
["bitfinex-derivatives","BTCF0:USTF0",1751309012094,0.002,107310.0,107300.0,0.8668999]
["bitfinex-derivatives","BTCF0:USTF0",1751309012294,0.002,107310.0,107300.0,0.9295999]
["bitfinex-derivatives","BTCF0:USTF0",1751309014600,0.002,107310.0,107300.0,0.9695999]
["bitfinex-derivatives","BTCF0:USTF0",1751309019301,0.0321,107310.0,107300.0,0.9695999]
["bitfinex-derivatives","BTCF0:USTF0",1751309027207,0.0321,107310.0,107300.0,0.99746809]
["bitfinex-derivatives","BTCF0:USTF0",1751309028306,0.0641,107310.0,107300.0,1.03467659]
["bitfinex-derivatives","BTCF0:USTF0",1751309028807,0.6304302,107310.0,107300.0,1.00217659]
["bitfinex-derivatives","BTCF0:USTF0",1751309029000,0.0641,107310.0,107300.0,1.00217659]
["bitfinex-derivatives","BTCF0:USTF0",1751309029203,0.4341,107310.0,107300.0,1.00217659]
["bitfinex-derivatives","BTCF0:USTF0",1751309029506,0.6204302,107310.0,107300.0,1.00217659]
["bitfinex-derivatives","BTCF0:USTF0",1751309029700,0.6204302,107310.0,107300.0,0.96496809]
["bitfinex-derivatives","BTCF0:USTF0",1751309029902,0.4341,107310.0,107300.0,0.96496809]
["bitfinex-derivatives","BTCF0:USTF0",1751309030410,0.4441,107310.0,107300.0,0.96496809]
["bitfinex-derivatives","BTCF0:USTF0",1751309030907,0.4441,107310.0,107300.0,1.00217659]
["bitfinex-derivatives","BTCF0:USTF0",1751309032209,0.0741,107310.0,107300.0,1.00217659]
["bitfinex-derivatives","BTCF0:USTF0",1751309032707,0.0741,107310.0,107300.0,0.9743084]
["bitfinex-derivatives","BTCF0:USTF0",1751309033703,0.0741,107310.0,107300.0,1.0059084]
["bitfinex-derivatives","BTCF0:USTF0",1751309037511,0.0741,107310.0,107300.0,1.06178729]
["bitfinex-derivatives","BTCF0:USTF0",1751309039113,0.0741,107310.0,107300.0,1.08178729]
["bitfinex-derivatives","BTCF0:USTF0",1751309039312,0.0421,107310.0,107300.0,1.08178729]
["bitfinex-derivatives","BTCF0:USTF0",1751309039713,0.3821,107310.0,107300.0,1.08178729]
["bitfinex-derivatives","BTCF0:USTF0",1751309040022,0.5684301,107310.0,107300.0,1.0259084]
["bitfinex-derivatives","BTCF0:USTF0",1751309040313,0.0421,107310.0,107300.0,1.04178729]
["bitfinex-derivatives","BTCF0:USTF0",1751309040509,0.5384301,107310.0,107300.0,1.04178729]
["bitfinex-derivatives","BTCF0:USTF0",1751309041013,0.3521,107310.0,107300.0,1.04178729]
["bitfinex-derivatives","BTCF0:USTF0",1751309041213,0.3721,107310.0,107300.0,1.04178729]
["bitfinex-derivatives","BTCF0:USTF0",1751309041416,0.5584301,107310.0,107300.0,1.04178729]
["bitfinex-derivatives","BTCF0:USTF0",1751309042214,0.3721,107310.0,107300.0,1.04178729]
["bitfinex-derivatives","BTCF0:USTF0",1751309043117,0.5584302,107310.0,107300.0,1.04178729]
["bitfinex-derivatives","BTCF0:USTF0",1751309044121,0.3721,107310.0,107300.0,1.04178729]
["bitfinex-derivatives","BTCF0:USTF0",1751309045716,0.0621,107310.0,107300.0,1.04178729]
["bitfinex-derivatives","BTCF0:USTF0",1751309045903,0.4221,107310.0,107300.0,1.04178729]
["bitfinex-derivatives","BTCF0:USTF0",1751309049527,0.0821,107310.0,107300.0,1.04178729]
["bitfinex-derivatives","BTCF0:USTF0",1751309049917,0.0821,107310.0,107300.0,1.00457879]
["bitfinex-derivatives","BTCF0:USTF0",1751309053030,0.0621,107310.0,107300.0,1.00457879]
["bitfinex-derivatives","BTCF0:USTF0",1751309053829,0.0621,107310.0,107300.0,1.04185856]
["bitfinex-derivatives","BTCF0:USTF0",1751309055530,0.0621,107310.0,107300.0,1.00457879]
["bitfinex-derivatives","BTCF0:USTF0",1751309057530,0.0621,107310.0,107300.0,1.01393813]
["bitfinex-derivatives","BTCF0:USTF0",1751309057724,0.0621,107310.0,107300.0,1.17277285]
["bitfinex-derivatives","BTCF0:USTF0",1751309058234,0.0621,107310.0,107300.0,1.17277279]
["bitfinex-derivatives","BTCF0:USTF0",1751309059632,0.4121,107310.0,107300.0,1.17277279]
["bitfinex-derivatives","BTCF0:USTF0",1751309061030,0.4121,107310.0,107300.0,1.11097279]
["bitfinex-derivatives","BTCF0:USTF0",1751309061227,0.4438,107310.0,107300.0,1.11097279]
["bitfinex-derivatives","BTCF0:USTF0",1751309064537,0.4438,107310.0,107300.0,1.14137279]
["bitfinex-derivatives","BTCF0:USTF0",1751309065040,0.0938,107310.0,107300.0,1.14137279]
["bitfinex-derivatives","BTCF0:USTF0",1751309065234,0.4538,107310.0,107300.0,1.14137279]
["bitfinex-derivatives","BTCF0:USTF0",1751309066339,0.4538,107310.0,107300.0,1.11341361]
["bitfinex-derivatives","BTCF0:USTF0",1751309066837,0.4538,107310.0,107300.0,1.12797988]
["bitfinex-derivatives","BTCF0:USTF0",1751309067535,0.4538,107310.0,107300.0,1.14657978]
["bitfinex-derivatives","BTCF0:USTF0",1751309067731,0.87892376,107310.0,107300.0,0.63859266]
["bitfinex-derivatives","BTCF0:USTF0",1751309068041,0.87892376,107310.0,107300.0,0.87738622]
["bitfinex-derivatives","BTCF0:USTF0",1751309068242,0.6401302,107310.0,107300.0,1.11617978]
["bitfinex-derivatives","BTCF0:USTF0",1751309068443,0.6401302,107310.0,107300.0,1.153459]
["bitfinex-derivatives","BTCF0:USTF0",1751309069830,0.7401302,107310.0,107300.0,0.99434054]
["bitfinex-derivatives","BTCF0:USTF0",1751309070746,0.7401302,107310.0,107300.0,0.67587188]
["bitfinex-derivatives","BTCF0:USTF0",1751309072446,2.23791886,107310.0,107300.0,0.25919299]
["bitfinex-derivatives","BTCF0:USTF0",1751309072641,2.23791886,107310.0,107300.0,0.31507188]
["bitfinex-derivatives","BTCF0:USTF0",1751309072844,1.9194502,107310.0,107300.0,0.31507188]
["bitfinex-derivatives","BTCF0:USTF0",1751309073448,1.9194502,107310.0,107300.0,0.25919299]
["bitfinex-derivatives","BTCF0:USTF0",1751309076247,1.9194502,107310.0,107300.0,0.57766165]
["bitfinex-derivatives","BTCF0:USTF0",1751309076650,1.9194502,107310.0,107300.0,0.25919299]
["bitfinex-derivatives","BTCF0:USTF0",1751309079152,1.8194502,107310.0,107300.0,0.25919299]
["bitfinex-derivatives","BTCF0:USTF0",1751309079846,1.0009302,107310.0,107300.0,0.57766165]
["bitfinex-derivatives","BTCF0:USTF0",1751309080051,1.4585702,107310.0,107300.0,0.99434054]
["bitfinex-derivatives","BTCF0:USTF0",1751309080348,0.032,107310.0,107300.0,0.92913688]
["bitfinex-derivatives","BTCF0:USTF0",1751309080546,0.60896,107310.0,107300.0,1.03296165]
["bitfinex-derivatives","BTCF0:USTF0",1751309081051,0.60896,107310.0,107300.0,1.06091463]
["bitfinex-derivatives","BTCF0:USTF0",1751309081250,0.60892,107310.0,107300.0,1.03296165]
["bitfinex-derivatives","BTCF0:USTF0",1751309081645,0.032,107310.0,107300.0,1.03296165]
["bitfinex-derivatives","BTCF0:USTF0",1751309081948,0.02655753,107320.0,107310.0,0.1863302]
["bitfinex-derivatives","BTCF0:USTF0",1751309082148,0.02618462,107320.0,107310.0,1.67367823]
["bitfinex-derivatives","BTCF0:USTF0",1751309082940,0.02618462,107320.0,107310.0,2.25059823]
["bitfinex-derivatives","BTCF0:USTF0",1751309083143,0.02618462,107320.0,107310.0,1.93212957]
["bitfinex-derivatives","BTCF0:USTF0",1751309084352,0.02718462,107320.0,107310.0,1.93712957]
["bitfinex-derivatives","BTCF0:USTF0",1751309087549,0.02718462,107320.0,107310.0,1.88125068]
["bitfinex-derivatives","BTCF0:USTF0",1751309088655,0.02718462,107320.0,107310.0,1.86668441]
["bitfinex-derivatives","BTCF0:USTF0",1751309088957,0.011,107320.0,107310.0,1.88212617]
["bitfinex-derivatives","BTCF0:USTF0",1751309090445,0.011,107320.0,107310.0,1.91004812]
["bitfinex-derivatives","BTCF0:USTF0",1751309092652,0.011,107320.0,107310.0,1.90073951]
["bitfinex-derivatives","BTCF0:USTF0",1751309099255,0.011,107320.0,107310.0,2.26153951]
["bitfinex-derivatives","BTCF0:USTF0",1751309099761,0.011,107320.0,107310.0,2.27598096]
["bitfinex-derivatives","BTCF0:USTF0",1751309100154,0.011,107320.0,107310.0,2.26153951]
["bitfinex-derivatives","BTCF0:USTF0",1751309101363,0.011,107320.0,107310.0,1.68461951]
["bitfinex-derivatives","BTCF0:USTF0",1751309102269,0.011,107320.0,107310.0,2.26105951]
["bitfinex-derivatives","BTCF0:USTF0",1751309103767,0.011,107320.0,107310.0,2.42004313]
["bitfinex-derivatives","BTCF0:USTF0",1751309106463,1e-07,107320.0,107310.0,2.95536927]
["bitfinex-derivatives","BTCF0:USTF0",1751309106662,0.83684,107340.0,107330.0,0.1862954]
["bitfinex-derivatives","BTCF0:USTF0",1751309106862,0.83684,107340.0,107330.0,1.0524457]
["bitfinex-derivatives","BTCF0:USTF0",1751309107263,1.0231181,107340.0,107330.0,1.0524457]
["bitfinex-derivatives","BTCF0:USTF0",1751309107565,1.3531181,107340.0,107330.0,1.02454768]
["bitfinex-derivatives","BTCF0:USTF0",1751309108268,1.0231181,107340.0,107330.0,1.02454768]
["bitfinex-derivatives","BTCF0:USTF0",1751309108564,1.3731181,107340.0,107330.0,1.02454768]
["bitfinex-derivatives","BTCF0:USTF0",1751309108968,1.3731181,107340.0,107330.0,1.02654768]
["bitfinex-derivatives","BTCF0:USTF0",1751309109166,1.3741181,107340.0,107330.0,1.02654768]
["bitfinex-derivatives","BTCF0:USTF0",1751309109766,0.83784,107340.0,107330.0,1.02654768]
["bitfinex-derivatives","BTCF0:USTF0",1751309109955,1.18004,107340.0,107330.0,1.02654768]
["bitfinex-derivatives","BTCF0:USTF0",1751309111466,1.3663181,107340.0,107330.0,1.02654768]
["bitfinex-derivatives","BTCF0:USTF0",1751309111668,1.18004,107340.0,107330.0,1.02654768]
["bitfinex-derivatives","BTCF0:USTF0",1751309111965,0.3746,107340.0,107330.0,1.02654768]
["bitfinex-derivatives","BTCF0:USTF0",1751309112173,0.05554392,107350.0,107340.0,0.1862781]
["bitfinex-derivatives","BTCF0:USTF0",1751309112366,0.16955473,107360.0,107350.0,0.1862607]
["bitfinex-derivatives","BTCF0:USTF0",1751309112569,0.13665473,107360.0,107350.0,1.02451298]
["bitfinex-derivatives","BTCF0:USTF0",1751309112772,0.08111081,107360.0,107350.0,1.05521298]
["bitfinex-derivatives","BTCF0:USTF0",1751309113084,0.04871081,107360.0,107350.0,1.44771298]
["bitfinex-derivatives","BTCF0:USTF0",1751309113268,0.001,107360.0,107350.0,2.26267912]
["bitfinex-derivatives","BTCF0:USTF0",1751309113668,0.004,107360.0,107350.0,1.72007075]
["bitfinex-derivatives","BTCF0:USTF0",1751309113865,0.004,107360.0,107350.0,1.14383075]
["bitfinex-derivatives","BTCF0:USTF0",1751309114066,0.0998,107360.0,107350.0,0.80190461]
["bitfinex-derivatives","BTCF0:USTF0",1751309114564,0.0998,107360.0,107350.0,1.11617488]
["bitfinex-derivatives","BTCF0:USTF0",1751309114765,0.2840434,107360.0,107350.0,0.87844874]
["bitfinex-derivatives","BTCF0:USTF0",1751309115465,0.33958732,107360.0,107350.0,0.51764874]
["bitfinex-derivatives","BTCF0:USTF0",1751309115978,0.33958732,107360.0,107350.0,0.20337847]
["bitfinex-derivatives","BTCF0:USTF0",1751309116273,0.69958732,107360.0,107350.0,0.20337847]
["bitfinex-derivatives","BTCF0:USTF0",1751309116474,0.69958732,107360.0,107350.0,0.52155573]
["bitfinex-derivatives","BTCF0:USTF0",1751309116768,0.69958732,107360.0,107350.0,0.1882607]
["bitfinex-derivatives","BTCF0:USTF0",1751309116972,0.79958732,107360.0,107350.0,0.1882607]
["bitfinex-derivatives","BTCF0:USTF0",1751309117171,1.47856458,107360.0,107350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751309117366,1.91486058,107360.0,107350.0,0.1882607]
["bitfinex-derivatives","BTCF0:USTF0",1751309117571,0.1862607,107350.0,107340.0,0.3259648]
["bitfinex-derivatives","BTCF0:USTF0",1751309117771,1.8567407,107350.0,107340.0,0.3259648]
["bitfinex-derivatives","BTCF0:USTF0",1751309118173,1.8567407,107350.0,107340.0,0.2793969]
["bitfinex-derivatives","BTCF0:USTF0",1751309118775,2.36122996,107350.0,107340.0,0.2793969]
["bitfinex-derivatives","BTCF0:USTF0",1751309119367,0.1862781,107340.0,107330.0,1.00497816]
["bitfinex-derivatives","BTCF0:USTF0",1751309119571,0.6780781,107340.0,107330.0,0.91183226]
["bitfinex-derivatives","BTCF0:USTF0",1751309120072,0.6780781,107340.0,107330.0,0.86525986]
["bitfinex-derivatives","BTCF0:USTF0",1751309120378,0.6780781,107340.0,107330.0,0.1862826]
["bitfinex-derivatives","BTCF0:USTF0",1751309120675,0.7080781,107340.0,107330.0,0.1872826]
["bitfinex-derivatives","BTCF0:USTF0",1751309121472,0.7080781,107340.0,107330.0,0.50545986]
["bitfinex-derivatives","BTCF0:USTF0",1751309122980,0.7080781,107340.0,107330.0,0.1872826]
["bitfinex-derivatives","BTCF0:USTF0",1751309124275,1.0688781,107340.0,107330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751309124876,1.0688781,107340.0,107330.0,0.1872954]
["bitfinex-derivatives","BTCF0:USTF0",1751309125480,1.0688781,107340.0,107330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751309126574,1.0688781,107340.0,107330.0,0.1872954]
["bitfinex-derivatives","BTCF0:USTF0",1751309126783,1.0688781,107340.0,107330.0,0.50547266]
["bitfinex-derivatives","BTCF0:USTF0",1751309127877,1.0688781,107340.0,107330.0,0.31917726]
["bitfinex-derivatives","BTCF0:USTF0",1751309128280,1.0688781,107340.0,107330.0,0.1872954]
["bitfinex-derivatives","BTCF0:USTF0",1751309128683,1.0688781,107340.0,107330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751309128883,1.0688781,107340.0,107330.0,0.1872954]
["bitfinex-derivatives","BTCF0:USTF0",1751309129183,1.0688781,107340.0,107330.0,0.50547266]
["bitfinex-derivatives","BTCF0:USTF0",1751309129776,0.6080781,107340.0,107330.0,0.50547266]
["bitfinex-derivatives","BTCF0:USTF0",1751309130181,0.6080781,107340.0,107330.0,0.53737266]
["bitfinex-derivatives","BTCF0:USTF0",1751309131580,1.0688781,107340.0,107330.0,0.50547266]
["bitfinex-derivatives","BTCF0:USTF0",1751309132288,1.0688781,107340.0,107330.0,0.1872954]
["bitfinex-derivatives","BTCF0:USTF0",1751309133289,1.0688781,107340.0,107330.0,0.50547266]
["bitfinex-derivatives","BTCF0:USTF0",1751309134694,1.0688781,107340.0,107330.0,0.1872954]
["bitfinex-derivatives","BTCF0:USTF0",1751309136299,0.9688781,107340.0,107330.0,0.50547266]
["bitfinex-derivatives","BTCF0:USTF0",1751309136599,0.9688781,107340.0,107330.0,0.53607266]
["bitfinex-derivatives","BTCF0:USTF0",1751309137094,0.5780781,107340.0,107330.0,0.53607266]
["bitfinex-derivatives","BTCF0:USTF0",1751309137294,0.5780781,107340.0,107330.0,0.56897266]
["bitfinex-derivatives","BTCF0:USTF0",1751309140502,0.5780781,107340.0,107330.0,0.2507954]
["bitfinex-derivatives","BTCF0:USTF0",1751309140704,0.5780781,107340.0,107330.0,0.56897266]
["bitfinex-derivatives","BTCF0:USTF0",1751309140902,0.5780781,107340.0,107330.0,0.2507954]
["bitfinex-derivatives","BTCF0:USTF0",1751309141103,0.5780781,107340.0,107330.0,0.56897266]
["bitfinex-derivatives","BTCF0:USTF0",1751309142504,0.5474781,107340.0,107330.0,0.56897266]
["bitfinex-derivatives","BTCF0:USTF0",1751309142700,0.5162781,107340.0,107330.0,0.59927266]
["bitfinex-derivatives","BTCF0:USTF0",1751309142907,0.5162781,107340.0,107330.0,0.96007266]
["bitfinex-derivatives","BTCF0:USTF0",1751309143200,1.0921181,107340.0,107330.0,0.98797068]
["bitfinex-derivatives","BTCF0:USTF0",1751309145707,0.33,107340.0,107330.0,0.98797068]
["bitfinex-derivatives","BTCF0:USTF0",1751309145901,0.9058,107340.0,107330.0,0.98797068]
["bitfinex-derivatives","BTCF0:USTF0",1751309147610,0.33,107340.0,107330.0,0.96007266]
["bitfinex-derivatives","BTCF0:USTF0",1751309148507,0.49985537,107350.0,107340.0,0.1862781]
["bitfinex-derivatives","BTCF0:USTF0",1751309148702,1.43561537,107350.0,107340.0,0.92935536]
["bitfinex-derivatives","BTCF0:USTF0",1751309149412,1.24935447,107350.0,107340.0,0.92935536]
["bitfinex-derivatives","BTCF0:USTF0",1751309149611,1.43561517,107350.0,107340.0,0.92935536]
["bitfinex-derivatives","BTCF0:USTF0",1751309149812,1.43661517,107350.0,107340.0,0.92935536]
["bitfinex-derivatives","BTCF0:USTF0",1751309150511,1.25035447,107350.0,107340.0,0.92935536]
["bitfinex-derivatives","BTCF0:USTF0",1751309150711,1.43661517,107350.0,107340.0,0.92935536]
["bitfinex-derivatives","BTCF0:USTF0",1751309151110,1.25035447,107350.0,107340.0,0.92935536]
["bitfinex-derivatives","BTCF0:USTF0",1751309151505,0.37789055,107350.0,107340.0,0.92935536]
["bitfinex-derivatives","BTCF0:USTF0",1751309151711,0.37789055,107350.0,107340.0,0.9438783]
["bitfinex-derivatives","BTCF0:USTF0",1751309152308,0.37789055,107350.0,107340.0,0.92935536]
["bitfinex-derivatives","BTCF0:USTF0",1751309152709,0.01789055,107350.0,107340.0,0.92935536]
["bitfinex-derivatives","BTCF0:USTF0",1751309157715,0.01789055,107350.0,107340.0,0.95725338]
["bitfinex-derivatives","BTCF0:USTF0",1751309161027,0.01789055,107350.0,107340.0,0.96646918]
["bitfinex-derivatives","BTCF0:USTF0",1751309161228,0.01789055,107350.0,107340.0,0.95725338]
["bitfinex-derivatives","BTCF0:USTF0",1751309163513,0.01789055,107350.0,107340.0,0.92935536]
["bitfinex-derivatives","BTCF0:USTF0",1751309166421,0.01789055,107350.0,107340.0,0.92835536]
["bitfinex-derivatives","BTCF0:USTF0",1751309167222,0.001,107350.0,107340.0,0.92835536]
["bitfinex-derivatives","BTCF0:USTF0",1751309167615,0.001,107350.0,107340.0,0.95625338]
["bitfinex-derivatives","BTCF0:USTF0",1751309169523,0.001,107350.0,107340.0,1.53169338]
["bitfinex-derivatives","BTCF0:USTF0",1751309171924,0.001,107350.0,107340.0,1.56889074]
["bitfinex-derivatives","BTCF0:USTF0",1751309173930,0.001,107350.0,107340.0,1.94889074]
["bitfinex-derivatives","BTCF0:USTF0",1751309177125,0.001,107350.0,107340.0,1.92099272]
["bitfinex-derivatives","BTCF0:USTF0",1751309177329,0.001,107360.0,107350.0,0.1862607]
["bitfinex-derivatives","BTCF0:USTF0",1751309177525,0.041,107360.0,107350.0,0.95426966]
["bitfinex-derivatives","BTCF0:USTF0",1751309177730,0.041,107360.0,107350.0,0.98636966]
["bitfinex-derivatives","BTCF0:USTF0",1751309178824,0.044,107360.0,107350.0,0.98736966]
["bitfinex-derivatives","BTCF0:USTF0",1751309181030,0.004,107360.0,107350.0,0.98736966]
["bitfinex-derivatives","BTCF0:USTF0",1751309182231,0.004,107360.0,107350.0,1.06340947]
["bitfinex-derivatives","BTCF0:USTF0",1751309183131,0.004,107360.0,107350.0,1.07267513]
["bitfinex-derivatives","BTCF0:USTF0",1751309183633,0.004,107360.0,107350.0,1.12847117]
["bitfinex-derivatives","BTCF0:USTF0",1751309184132,0.004,107360.0,107350.0,1.07267513]
["bitfinex-derivatives","BTCF0:USTF0",1751309184526,0.004,107360.0,107350.0,1.12847117]
["bitfinex-derivatives","BTCF0:USTF0",1751309185128,0.004,107360.0,107350.0,1.07267513]
["bitfinex-derivatives","BTCF0:USTF0",1751309186133,0.004,107360.0,107350.0,1.10058771]
["bitfinex-derivatives","BTCF0:USTF0",1751309195226,0.004,107360.0,107350.0,1.41876497]
["bitfinex-derivatives","BTCF0:USTF0",1751309195934,0.004,107360.0,107350.0,1.78876497]
["bitfinex-derivatives","BTCF0:USTF0",1751309197236,0.01695297,107370.0,107360.0,0.1862434]
["bitfinex-derivatives","BTCF0:USTF0",1751309197437,0.23695297,107370.0,107360.0,1.82241792]
["bitfinex-derivatives","BTCF0:USTF0",1751309198639,0.23995297,107370.0,107360.0,1.82241792]
["bitfinex-derivatives","BTCF0:USTF0",1751309200339,0.23995297,107370.0,107360.0,1.8503305]
["bitfinex-derivatives","BTCF0:USTF0",1751309201241,0.223,107370.0,107360.0,1.53215324]
["bitfinex-derivatives","BTCF0:USTF0",1751309201440,0.2561,107370.0,107360.0,1.53215324]
["bitfinex-derivatives","BTCF0:USTF0",1751309201640,0.2561,107370.0,107360.0,1.8503305]
["bitfinex-derivatives","BTCF0:USTF0",1751309202042,0.2531,107370.0,107360.0,1.8503305]
["bitfinex-derivatives","BTCF0:USTF0",1751309202236,0.2531,107370.0,107360.0,1.8513305]
["bitfinex-derivatives","BTCF0:USTF0",1751309207645,0.2531,107370.0,107360.0,1.88852786]
["bitfinex-derivatives","BTCF0:USTF0",1751309208736,0.0331,107370.0,107360.0,1.88852786]
["bitfinex-derivatives","BTCF0:USTF0",1751309209249,0.0331,107370.0,107360.0,1.31340786]
["bitfinex-derivatives","BTCF0:USTF0",1751309210144,0.0331,107370.0,107360.0,0.67704537]
["bitfinex-derivatives","BTCF0:USTF0",1751309210343,0.0331,107370.0,107360.0,1.31439989]
["bitfinex-derivatives","BTCF0:USTF0",1751309211243,0.0331,107370.0,107360.0,1.28649528]
["bitfinex-derivatives","BTCF0:USTF0",1751309211649,0.0331,107370.0,107360.0,0.96831802]
["bitfinex-derivatives","BTCF0:USTF0",1751309211950,0.0331,107370.0,107360.0,1.28649528]
["bitfinex-derivatives","BTCF0:USTF0",1751309212145,0.0331,107370.0,107360.0,1.34229132]
["bitfinex-derivatives","BTCF0:USTF0",1751309214157,0.0331,107370.0,107360.0,1.31029132]
["bitfinex-derivatives","BTCF0:USTF0",1751309214348,0.0331,107370.0,107360.0,0.99211406]
["bitfinex-derivatives","BTCF0:USTF0",1751309215653,0.0632,107370.0,107360.0,0.99211406]
["bitfinex-derivatives","BTCF0:USTF0",1751309217047,0.0932,107370.0,107360.0,0.99211406]
["bitfinex-derivatives","BTCF0:USTF0",1751309218343,0.0932,107370.0,107360.0,1.37459132]
["bitfinex-derivatives","BTCF0:USTF0",1751309218956,0.0631,107370.0,107360.0,1.37459132]
["bitfinex-derivatives","BTCF0:USTF0",1751309219456,0.2491088,107380.0,107370.0,0.186226]
["bitfinex-derivatives","BTCF0:USTF0",1751309219657,0.6310088,107380.0,107370.0,0.92342732]
["bitfinex-derivatives","BTCF0:USTF0",1751309221764,0.4448,107380.0,107370.0,0.92342732]
["bitfinex-derivatives","BTCF0:USTF0",1751309221966,0.4458,107380.0,107370.0,0.92342732]
["bitfinex-derivatives","BTCF0:USTF0",1751309223360,0.351,107380.0,107370.0,0.92342732]
["bitfinex-derivatives","BTCF0:USTF0",1751309223560,0.351,107380.0,107370.0,1.02322468]
["bitfinex-derivatives","BTCF0:USTF0",1751309223762,0.351,107380.0,107370.0,1.1819725]
["bitfinex-derivatives","BTCF0:USTF0",1751309225669,0.351,107380.0,107370.0,1.5219725]
["bitfinex-derivatives","BTCF0:USTF0",1751309225968,0.01795028,107390.0,107380.0,0.1862087]
["bitfinex-derivatives","BTCF0:USTF0",1751309226161,0.01795028,107390.0,107380.0,1.28649435]
["bitfinex-derivatives","BTCF0:USTF0",1751309226369,0.001,107390.0,107380.0,1.3388538]
["bitfinex-derivatives","BTCF0:USTF0",1751309226670,0.001,107390.0,107380.0,1.34836033]
["bitfinex-derivatives","BTCF0:USTF0",1751309227763,0.001,107390.0,107380.0,1.31116297]
["bitfinex-derivatives","BTCF0:USTF0",1751309229573,0.002,107390.0,107380.0,1.31116297]
["bitfinex-derivatives","BTCF0:USTF0",1751309230469,0.002,107390.0,107380.0,1.87645644]
["bitfinex-derivatives","BTCF0:USTF0",1751309231074,0.312,107390.0,107380.0,1.30165644]
["bitfinex-derivatives","BTCF0:USTF0",1751309231378,0.312,107390.0,107380.0,0.94372883]
["bitfinex-derivatives","BTCF0:USTF0",1751309231576,0.3451,107390.0,107380.0,0.94372883]
["bitfinex-derivatives","BTCF0:USTF0",1751309231771,0.0673,107390.0,107380.0,0.94372883]
["bitfinex-derivatives","BTCF0:USTF0",1751309232075,0.4273,107390.0,107380.0,0.94372883]
["bitfinex-derivatives","BTCF0:USTF0",1751309232276,0.0673,107390.0,107380.0,0.94372883]
["bitfinex-derivatives","BTCF0:USTF0",1751309232476,0.3973,107390.0,107380.0,0.94372883]
["bitfinex-derivatives","BTCF0:USTF0",1751309233380,0.0773,107390.0,107380.0,0.94372883]
["bitfinex-derivatives","BTCF0:USTF0",1751309233570,0.4073,107390.0,107380.0,0.94372883]
["bitfinex-derivatives","BTCF0:USTF0",1751309234673,0.0673,107390.0,107380.0,0.94372883]
["bitfinex-derivatives","BTCF0:USTF0",1751309234873,0.3873,107390.0,107380.0,0.94372883]
["bitfinex-derivatives","BTCF0:USTF0",1751309235076,0.3873,107390.0,107380.0,1.0088538]
["bitfinex-derivatives","BTCF0:USTF0",1751309235274,0.5734914,107390.0,107380.0,1.0088538]
["bitfinex-derivatives","BTCF0:USTF0",1751309237674,0.5734914,107390.0,107380.0,0.94372883]
["bitfinex-derivatives","BTCF0:USTF0",1751309239278,0.5634914,107390.0,107380.0,0.94372883]
["bitfinex-derivatives","BTCF0:USTF0",1751309239480,0.0773,107390.0,107380.0,0.94372883]
["bitfinex-derivatives","BTCF0:USTF0",1751309239679,0.4073,107390.0,107380.0,0.94372883]
["bitfinex-derivatives","BTCF0:USTF0",1751309241378,0.3751,107390.0,107380.0,0.94372883]
["bitfinex-derivatives","BTCF0:USTF0",1751309241574,0.012,107390.0,107380.0,0.94372883]
["bitfinex-derivatives","BTCF0:USTF0",1751309241880,0.002,107390.0,107380.0,0.94372883]
["bitfinex-derivatives","BTCF0:USTF0",1751309247687,0.002,107390.0,107380.0,1.0088538]
["bitfinex-derivatives","BTCF0:USTF0",1751309250488,0.312,107390.0,107380.0,1.0088538]
["bitfinex-derivatives","BTCF0:USTF0",1751309250687,0.312,107390.0,107380.0,1.0395538]
["bitfinex-derivatives","BTCF0:USTF0",1751309251884,0.4981913,107390.0,107380.0,1.0395538]
["bitfinex-derivatives","BTCF0:USTF0",1751309252090,0.4981913,107390.0,107380.0,0.9759538]
["bitfinex-derivatives","BTCF0:USTF0",1751309252295,0.5931913,107390.0,107380.0,0.9759538]
["bitfinex-derivatives","BTCF0:USTF0",1751309252784,0.3031913,107390.0,107380.0,0.9759538]
["bitfinex-derivatives","BTCF0:USTF0",1751309252986,0.2831913,107390.0,107380.0,0.9759538]
["bitfinex-derivatives","BTCF0:USTF0",1751309253188,0.6431913,107390.0,107380.0,0.9759538]
["bitfinex-derivatives","BTCF0:USTF0",1751309253386,0.2831913,107390.0,107380.0,0.9759538]
["bitfinex-derivatives","BTCF0:USTF0",1751309253690,0.6231913,107390.0,107380.0,0.9759538]
["bitfinex-derivatives","BTCF0:USTF0",1751309255185,0.3131913,107390.0,107380.0,0.9759538]
["bitfinex-derivatives","BTCF0:USTF0",1751309255390,0.6231913,107390.0,107380.0,0.62729576]
["bitfinex-derivatives","BTCF0:USTF0",1751309255588,1.47729734,107390.0,107380.0,0.61213367]
["bitfinex-derivatives","BTCF0:USTF0",1751309255792,2.65956569,107390.0,107380.0,0.02792761]
["bitfinex-derivatives","BTCF0:USTF0",1751309255984,0.1862087,107380.0,107370.0,0.39099687]
["bitfinex-derivatives","BTCF0:USTF0",1751309256184,1.59092674,107380.0,107370.0,0.39099687]
["bitfinex-derivatives","BTCF0:USTF0",1751309256384,1.2730687,107380.0,107370.0,0.39099687]
["bitfinex-derivatives","BTCF0:USTF0",1751309257394,1.2730687,107380.0,107370.0,0.34444267]
["bitfinex-derivatives","BTCF0:USTF0",1751309257896,1.2730687,107380.0,107370.0,0.34544267]
["bitfinex-derivatives","BTCF0:USTF0",1751309258689,1.2730687,107380.0,107370.0,0.29888927]
["bitfinex-derivatives","BTCF0:USTF0",1751309260093,1.2730687,107380.0,107370.0,0.27613473]
["bitfinex-derivatives","BTCF0:USTF0",1751309261296,1.1730687,107380.0,107370.0,0.59399277]
["bitfinex-derivatives","BTCF0:USTF0",1751309261488,1.1730687,107380.0,107370.0,0.62489277]
["bitfinex-derivatives","BTCF0:USTF0",1751309261688,1.2730687,107380.0,107370.0,0.30703473]
["bitfinex-derivatives","BTCF0:USTF0",1751309261890,1.2730687,107380.0,107370.0,0.62489277]
["bitfinex-derivatives","BTCF0:USTF0",1751309262091,1.1730687,107380.0,107370.0,0.62489277]
["bitfinex-derivatives","BTCF0:USTF0",1751309262996,1.1730687,107380.0,107370.0,0.61044995]
["bitfinex-derivatives","BTCF0:USTF0",1751309263895,1.2730687,107380.0,107370.0,0.61044995]
["bitfinex-derivatives","BTCF0:USTF0",1751309264295,1.2730687,107380.0,107370.0,0.29259191]
["bitfinex-derivatives","BTCF0:USTF0",1751309264696,1.2730687,107380.0,107370.0,0.21513921]
["bitfinex-derivatives","BTCF0:USTF0",1751309264895,1.59092674,107380.0,107370.0,0.21513921]
["bitfinex-derivatives","BTCF0:USTF0",1751309265598,1.49092674,107380.0,107370.0,0.21513921]
["bitfinex-derivatives","BTCF0:USTF0",1751309265797,1.6338687,107380.0,107370.0,0.21513921]
["bitfinex-derivatives","BTCF0:USTF0",1751309266499,1.95172674,107380.0,107370.0,0.21513921]
["bitfinex-derivatives","BTCF0:USTF0",1751309266687,1.59092674,107380.0,107370.0,0.21513921]
["bitfinex-derivatives","BTCF0:USTF0",1751309267399,1.2730687,107380.0,107370.0,0.21513921]
["bitfinex-derivatives","BTCF0:USTF0",1751309268392,1.2411687,107380.0,107370.0,0.53676964]
["bitfinex-derivatives","BTCF0:USTF0",1751309268588,1.1411687,107380.0,107370.0,0.53676964]
["bitfinex-derivatives","BTCF0:USTF0",1751309268792,1.1411687,107380.0,107370.0,0.56776964]
["bitfinex-derivatives","BTCF0:USTF0",1751309269300,1.1411687,107380.0,107370.0,0.2499116]
["bitfinex-derivatives","BTCF0:USTF0",1751309271501,1.1411687,107380.0,107370.0,0.56776964]
["bitfinex-derivatives","BTCF0:USTF0",1751309272395,0.5666087,107380.0,107370.0,0.56776964]
["bitfinex-derivatives","BTCF0:USTF0",1751309273204,0.5666087,107380.0,107370.0,0.59776964]
["bitfinex-derivatives","BTCF0:USTF0",1751309279704,0.5362087,107380.0,107370.0,0.59776964]
["bitfinex-derivatives","BTCF0:USTF0",1751309281806,0.7765687,107380.0,107370.0,0.2799116]
["bitfinex-derivatives","BTCF0:USTF0",1751309282006,0.8422687,107380.0,107370.0,0.2799116]
["bitfinex-derivatives","BTCF0:USTF0",1751309282802,1.62092674,107380.0,107370.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1751309283106,0.1862434,107360.0,107350.0,0.62153691]
["bitfinex-derivatives","BTCF0:USTF0",1751309283304,1.52866144,107360.0,107350.0,0.186247]
["bitfinex-derivatives","BTCF0:USTF0",1751309283498,1.59436144,107360.0,107350.0,0.186247]
["bitfinex-derivatives","BTCF0:USTF0",1751309284005,0.1862608,107350.0,107340.0,1.18118332]
["bitfinex-derivatives","BTCF0:USTF0",1751309284198,0.4466208,107350.0,107340.0,0.87788624]
["bitfinex-derivatives","BTCF0:USTF0",1751309284401,0.7666208,107350.0,107340.0,0.87788624]
["bitfinex-derivatives","BTCF0:USTF0",1751309285407,0.7676208,107350.0,107340.0,0.88488624]
["bitfinex-derivatives","BTCF0:USTF0",1751309287610,0.7676208,107350.0,107340.0,0.84768888]
["bitfinex-derivatives","BTCF0:USTF0",1751309288107,1.08547884,107350.0,107340.0,0.40931998]
["bitfinex-derivatives","BTCF0:USTF0",1751309288304,1.11697884,107350.0,107340.0,0.36683141]
["bitfinex-derivatives","BTCF0:USTF0",1751309288610,1.11697884,107350.0,107340.0,0.33393141]
["bitfinex-derivatives","BTCF0:USTF0",1751309288802,0.7991208,107350.0,107340.0,0.34849357]
["bitfinex-derivatives","BTCF0:USTF0",1751309289406,1.57777884,107350.0,107340.0,0.02156216]
["bitfinex-derivatives","BTCF0:USTF0",1751309289708,1.60787884,107350.0,107340.0,0.20784026]
["bitfinex-derivatives","BTCF0:USTF0",1751309290202,1.60787884,107350.0,107340.0,0.02156216]
["bitfinex-derivatives","BTCF0:USTF0",1751309290608,1.60787884,107350.0,107340.0,0.20784026]
["bitfinex-derivatives","BTCF0:USTF0",1751309291200,1.60787884,107350.0,107340.0,0.1932781]
["bitfinex-derivatives","BTCF0:USTF0",1751309291395,1.60787884,107350.0,107340.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751309291602,2.46858276,107350.0,107340.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751309294299,2.41303884,107350.0,107340.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751309294608,2.46858276,107350.0,107340.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751309295212,2.41303884,107350.0,107340.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751309295412,2.46858276,107350.0,107340.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751309296113,2.46858276,107350.0,107340.0,0.1932781]
["bitfinex-derivatives","BTCF0:USTF0",1751309296309,2.41303884,107350.0,107340.0,0.1932781]
["bitfinex-derivatives","BTCF0:USTF0",1751309297612,2.46858276,107350.0,107340.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751309297810,2.41303884,107350.0,107340.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751309299114,2.41303884,107350.0,107340.0,0.1932781]
["bitfinex-derivatives","BTCF0:USTF0",1751309300115,2.43018725,107350.0,107340.0,0.1932781]
["bitfinex-derivatives","BTCF0:USTF0",1751309300716,2.43018725,107350.0,107340.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751309301311,2.43018725,107350.0,107340.0,0.1932781]
["bitfinex-derivatives","BTCF0:USTF0",1751309301517,2.43018725,107350.0,107340.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751309301913,2.43018725,107350.0,107340.0,0.1932781]
["bitfinex-derivatives","BTCF0:USTF0",1751309302619,2.43018725,107350.0,107340.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751309303413,0.1862781,107340.0,107330.0,0.2932547]
["bitfinex-derivatives","BTCF0:USTF0",1751309303620,1.55093614,107340.0,107330.0,0.2932547]
["bitfinex-derivatives","BTCF0:USTF0",1751309303820,1.2330781,107340.0,107330.0,0.2932547]
["bitfinex-derivatives","BTCF0:USTF0",1751309304022,1.2659781,107340.0,107330.0,0.2932547]
["bitfinex-derivatives","BTCF0:USTF0",1751309304720,1.2669781,107340.0,107330.0,0.3022547]
["bitfinex-derivatives","BTCF0:USTF0",1751309306526,1.1340781,107340.0,107330.0,0.62011274]
["bitfinex-derivatives","BTCF0:USTF0",1751309307330,1.1018781,107340.0,107330.0,0.62011274]
["bitfinex-derivatives","BTCF0:USTF0",1751309309834,1.2018781,107340.0,107330.0,0.62011274]
["bitfinex-derivatives","BTCF0:USTF0",1751309310137,1.2018781,107340.0,107330.0,0.2718547]
["bitfinex-derivatives","BTCF0:USTF0",1751309310336,1.2345781,107340.0,107330.0,0.2718547]
["bitfinex-derivatives","BTCF0:USTF0",1751309310534,1.5953781,107340.0,107330.0,0.2718547]
["bitfinex-derivatives","BTCF0:USTF0",1751309310729,1.5953781,107340.0,107330.0,0.2252825]
["bitfinex-derivatives","BTCF0:USTF0",1751309310730,1.94413614,107340.0,107330.0,0.2252825]
["bitfinex-derivatives","BTCF0:USTF0",1751309316241,1.94413614,107340.0,107330.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1751309316541,1.94413614,107340.0,107330.0,0.2252955]
["bitfinex-derivatives","BTCF0:USTF0",1751309317540,1.36953614,107340.0,107330.0,0.2252955]
["bitfinex-derivatives","BTCF0:USTF0",1751309317840,2.18441614,107340.0,107330.0,0.2252955]
["bitfinex-derivatives","BTCF0:USTF0",1751309318541,2.15351614,107340.0,107330.0,0.2252955]
["bitfinex-derivatives","BTCF0:USTF0",1751309318739,2.15351614,107340.0,107330.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1751309318946,2.18481614,107340.0,107330.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1751309319241,2.18481614,107340.0,107330.0,0.1952955]
["bitfinex-derivatives","BTCF0:USTF0",1751309319632,2.18481614,107340.0,107330.0,0.2285955]
["bitfinex-derivatives","BTCF0:USTF0",1751309319833,2.18481614,107340.0,107330.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1751309320033,2.18481614,107340.0,107330.0,0.2285955]
["bitfinex-derivatives","BTCF0:USTF0",1751309321241,2.24036006,107340.0,107330.0,0.2285955]
["bitfinex-derivatives","BTCF0:USTF0",1751309322039,2.20906006,107340.0,107330.0,0.2285955]
["bitfinex-derivatives","BTCF0:USTF0",1751309323343,2.22613027,107340.0,107330.0,0.2285955]
["bitfinex-derivatives","BTCF0:USTF0",1751309323545,2.22613027,107340.0,107330.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1751309324549,2.22613027,107340.0,107330.0,0.2285955]
["bitfinex-derivatives","BTCF0:USTF0",1751309326148,2.25713027,107340.0,107330.0,0.2285955]
["bitfinex-derivatives","BTCF0:USTF0",1751309326747,2.25661778,107340.0,107330.0,0.2285955]
["bitfinex-derivatives","BTCF0:USTF0",1751309327749,2.41630708,107340.0,107330.0,0.2285955]
["bitfinex-derivatives","BTCF0:USTF0",1751309329254,2.41630708,107340.0,107330.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1751309329552,2.41630708,107340.0,107330.0,0.2285955]
["bitfinex-derivatives","BTCF0:USTF0",1751309330150,2.41630708,107340.0,107330.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1751309330353,2.41630708,107340.0,107330.0,0.2285955]
["bitfinex-derivatives","BTCF0:USTF0",1751309331454,2.41630708,107340.0,107330.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1751309331654,2.44700708,107340.0,107330.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1751309332654,2.44700708,107340.0,107330.0,0.1952954]
["bitfinex-derivatives","BTCF0:USTF0",1751309332848,2.44700708,107340.0,107330.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1751309333046,2.44700708,107340.0,107330.0,0.2260954]
["bitfinex-derivatives","BTCF0:USTF0",1751309333246,2.44700708,107340.0,107330.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1751309333555,2.44700708,107340.0,107330.0,0.2260954]
["bitfinex-derivatives","BTCF0:USTF0",1751309334655,2.44700708,107340.0,107330.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1751309335449,2.39146316,107340.0,107330.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1751309338059,2.44702365,107340.0,107330.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1751309339557,2.41632365,107340.0,107330.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1751309340259,2.41632365,107340.0,107330.0,0.2260955]
["bitfinex-derivatives","BTCF0:USTF0",1751309340973,2.41632365,107340.0,107330.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1751309342462,2.41632365,107340.0,107300.0,0.72233303]
["bitfinex-derivatives","BTCF0:USTF0",1751309342463,0.1863302,107310.0,107300.0,0.72233303]
["bitfinex-derivatives","BTCF0:USTF0",1751309342655,1.56655431,107310.0,107300.0,0.78399147]
["bitfinex-derivatives","BTCF0:USTF0",1751309342852,2.26612798,107310.0,107300.0,0.13409122]
["bitfinex-derivatives","BTCF0:USTF0",1751309343053,3.10218798,107310.0,107300.0,0.13409122]
["bitfinex-derivatives","BTCF0:USTF0",1751309343250,3.10218798,107310.0,107300.0,0.09689386]
["bitfinex-derivatives","BTCF0:USTF0",1751309343251,2.89371431,107310.0,107300.0,0.09689386]
["bitfinex-derivatives","BTCF0:USTF0",1751309343456,2.89371431,107310.0,107300.0,0.03419386]
["bitfinex-derivatives","BTCF0:USTF0",1751309343858,2.97452113,107310.0,107300.0,0.04419386]
["bitfinex-derivatives","BTCF0:USTF0",1751309345063,2.97452113,107310.0,107300.0,0.02962709]
["bitfinex-derivatives","BTCF0:USTF0",1751309345256,2.65594064,107310.0,107300.0,0.21597469]
["bitfinex-derivatives","BTCF0:USTF0",1751309345462,2.97452113,107310.0,107300.0,0.27877469]
["bitfinex-derivatives","BTCF0:USTF0",1751309345959,2.13893745,107310.0,107300.0,0.27877469]
["bitfinex-derivatives","BTCF0:USTF0",1751309346156,2.92287745,107310.0,107300.0,0.27877469]
["bitfinex-derivatives","BTCF0:USTF0",1751309346560,2.92287745,107310.0,107300.0,0.09242709]
["bitfinex-derivatives","BTCF0:USTF0",1751309346762,2.92287745,107310.0,107300.0,0.27877469]
["bitfinex-derivatives","BTCF0:USTF0",1751309347364,2.92387745,107310.0,107300.0,0.26877469]
["bitfinex-derivatives","BTCF0:USTF0",1751309349167,2.60529696,107310.0,107300.0,0.26877469]
["bitfinex-derivatives","BTCF0:USTF0",1751309349364,2.92387745,107310.0,107300.0,0.26877469]
["bitfinex-derivatives","BTCF0:USTF0",1751309351771,2.92387745,107310.0,107300.0,0.08242709]
["bitfinex-derivatives","BTCF0:USTF0",1751309351978,2.63849696,107310.0,107300.0,0.26877469]
["bitfinex-derivatives","BTCF0:USTF0",1751309352175,2.98757745,107310.0,107300.0,0.26877469]
["bitfinex-derivatives","BTCF0:USTF0",1751309352868,2.98757745,107310.0,107300.0,0.01962709]
["bitfinex-derivatives","BTCF0:USTF0",1751309353071,0.2863476,107300.0,107290.0,0.04812937]
["bitfinex-derivatives","BTCF0:USTF0",1751309353268,0.2863476,107300.0,107290.0,0.02550127]
["bitfinex-derivatives","BTCF0:USTF0",1751309353269,1.39942809,107300.0,107290.0,0.02550127]
["bitfinex-derivatives","BTCF0:USTF0",1751309353464,1.43032809,107300.0,107290.0,0.02550127]
["bitfinex-derivatives","BTCF0:USTF0",1751309354075,1.43032809,107300.0,107290.0,0.01093201]
["bitfinex-derivatives","BTCF0:USTF0",1751309354479,1.43132809,107300.0,107290.0,0.01193201]
["bitfinex-derivatives","BTCF0:USTF0",1751309354773,1.50425173,107300.0,107290.0,0.19829691]
["bitfinex-derivatives","BTCF0:USTF0",1751309354976,1.50425173,107300.0,107290.0,0.26179691]
["bitfinex-derivatives","BTCF0:USTF0",1751309355780,1.0181476,107300.0,107290.0,0.26179691]
["bitfinex-derivatives","BTCF0:USTF0",1751309356076,1.7328676,107300.0,107290.0,0.5803774]
["bitfinex-derivatives","BTCF0:USTF0",1751309356375,1.7328676,107300.0,107290.0,0.26179691]
["bitfinex-derivatives","BTCF0:USTF0",1751309358868,1.3720676,107300.0,107290.0,0.26179691]
["bitfinex-derivatives","BTCF0:USTF0",1751309361476,1.7328676,107300.0,107290.0,0.26179691]
["bitfinex-derivatives","BTCF0:USTF0",1751309361974,2.05144809,107300.0,107290.0,0.26179691]
["bitfinex-derivatives","BTCF0:USTF0",1751309364281,1.7328676,107300.0,107290.0,0.26179691]
["bitfinex-derivatives","BTCF0:USTF0",1751309365775,1.7328676,107300.0,107290.0,0.29339691]
["bitfinex-derivatives","BTCF0:USTF0",1751309366278,1.7328676,107300.0,107290.0,0.39339691]
["bitfinex-derivatives","BTCF0:USTF0",1751309367086,1.3720676,107300.0,107290.0,0.39339691]
["bitfinex-derivatives","BTCF0:USTF0",1751309367269,1.3720676,107300.0,107290.0,0.43059427]
["bitfinex-derivatives","BTCF0:USTF0",1751309367678,1.8328676,107300.0,107290.0,0.43059427]
["bitfinex-derivatives","BTCF0:USTF0",1751309367980,1.8328676,107300.0,107290.0,0.39339691]
["bitfinex-derivatives","BTCF0:USTF0",1751309368182,2.15144809,107300.0,107290.0,0.39339691]
["bitfinex-derivatives","BTCF0:USTF0",1751309368881,2.05144809,107300.0,107290.0,0.39339691]
["bitfinex-derivatives","BTCF0:USTF0",1751309369182,2.05144809,107300.0,107290.0,0.43059427]
["bitfinex-derivatives","BTCF0:USTF0",1751309369883,1.8328676,107300.0,107290.0,0.43059427]
["bitfinex-derivatives","BTCF0:USTF0",1751309370381,1.4720676,107300.0,107290.0,0.43059427]
["bitfinex-derivatives","BTCF0:USTF0",1751309370783,1.5720676,107300.0,107290.0,0.43059427]
["bitfinex-derivatives","BTCF0:USTF0",1751309371083,1.9328676,107300.0,107290.0,0.43059427]
["bitfinex-derivatives","BTCF0:USTF0",1751309371686,2.25144809,107300.0,107290.0,0.43059427]
["bitfinex-derivatives","BTCF0:USTF0",1751309371884,2.28214809,107300.0,107290.0,0.43059427]
["bitfinex-derivatives","BTCF0:USTF0",1751309373478,2.18214809,107300.0,107290.0,0.43059427]
["bitfinex-derivatives","BTCF0:USTF0",1751309373986,2.23770836,107300.0,107290.0,0.39339691]
["bitfinex-derivatives","BTCF0:USTF0",1751309374286,2.18214809,107300.0,107290.0,0.39339691]
["bitfinex-derivatives","BTCF0:USTF0",1751309375584,2.28214809,107300.0,107290.0,0.39339691]
["bitfinex-derivatives","BTCF0:USTF0",1751309377586,2.28182809,107300.0,107290.0,0.39339691]
["bitfinex-derivatives","BTCF0:USTF0",1751309378088,2.36888836,107300.0,107290.0,0.39339691]
["bitfinex-derivatives","BTCF0:USTF0",1751309382295,2.40178836,107300.0,107290.0,0.39339691]
["bitfinex-derivatives","BTCF0:USTF0",1751309385489,2.04098836,107300.0,107290.0,0.39339691]
["bitfinex-derivatives","BTCF0:USTF0",1751309385789,2.40178836,107300.0,107290.0,0.39339691]
["bitfinex-derivatives","BTCF0:USTF0",1751309387785,2.32213141,107300.0,107290.0,0.63232045]
["bitfinex-derivatives","BTCF0:USTF0",1751309388193,2.26657114,107300.0,107290.0,0.63232045]
["bitfinex-derivatives","BTCF0:USTF0",1751309389096,1.90577114,107300.0,107290.0,0.63232045]
["bitfinex-derivatives","BTCF0:USTF0",1751309390090,2.26657114,107300.0,107290.0,0.63232045]
["bitfinex-derivatives","BTCF0:USTF0",1751309391193,1.90577114,107300.0,107290.0,0.63232045]
["bitfinex-derivatives","BTCF0:USTF0",1751309392093,1.90577114,107300.0,107290.0,0.64637334]
["bitfinex-derivatives","BTCF0:USTF0",1751309392293,2.26657114,107300.0,107290.0,0.63232045]
["bitfinex-derivatives","BTCF0:USTF0",1751309393094,2.26657114,107300.0,107290.0,0.64639892]
["bitfinex-derivatives","BTCF0:USTF0",1751309397392,2.26657114,107300.0,107290.0,0.65279091]
["bitfinex-derivatives","BTCF0:USTF0",1751309402403,1.16880787,107300.0,107290.0,0.65279091]
["bitfinex-derivatives","BTCF0:USTF0",1751309402605,2.22161141,107300.0,107290.0,0.65279091]
["bitfinex-derivatives","BTCF0:USTF0",1751309404903,1.04693141,107300.0,107290.0,0.65279091]
["bitfinex-derivatives","BTCF0:USTF0",1751309405105,1.471187,107300.0,107290.0,1.25251445]
["bitfinex-derivatives","BTCF0:USTF0",1751309405409,1.471187,107300.0,107290.0,1.01408231]
["bitfinex-derivatives","BTCF0:USTF0",1751309406705,1.471147,107300.0,107290.0,1.23843598]
["bitfinex-derivatives","BTCF0:USTF0",1751309407009,0.657347,107300.0,107290.0,1.23843598]
["bitfinex-derivatives","BTCF0:USTF0",1751309407209,1.471147,107300.0,107290.0,1.24772141]
["bitfinex-derivatives","BTCF0:USTF0",1751309409712,0.471,107300.0,107290.0,1.24772141]
["bitfinex-derivatives","BTCF0:USTF0",1751309410019,0.59201017,107300.0,107290.0,1.43412141]
["bitfinex-derivatives","BTCF0:USTF0",1751309410316,0.62197558,107300.0,107290.0,1.43412141]
["bitfinex-derivatives","BTCF0:USTF0",1751309410716,0.04825558,107300.0,107290.0,1.43412141]
["bitfinex-derivatives","BTCF0:USTF0",1751309414220,0.04825558,107300.0,107290.0,1.42483598]
["bitfinex-derivatives","BTCF0:USTF0",1751309415511,0.23460258,107300.0,107290.0,0.7605889]
["bitfinex-derivatives","BTCF0:USTF0",1751309415712,0.23460258,107300.0,107290.0,0.99951244]
["bitfinex-derivatives","BTCF0:USTF0",1751309417823,0.47352612,107300.0,107290.0,0.99951244]
["bitfinex-derivatives","BTCF0:USTF0",1751309418121,0.23460258,107300.0,107290.0,0.99951244]
["bitfinex-derivatives","BTCF0:USTF0",1751309418822,0.04825558,107300.0,107290.0,0.99951244]
["bitfinex-derivatives","BTCF0:USTF0",1751309419021,0.23460258,107300.0,107290.0,0.99951244]
["bitfinex-derivatives","BTCF0:USTF0",1751309424429,0.23460258,107300.0,107290.0,1.13951244]
["bitfinex-derivatives","BTCF0:USTF0",1751309424926,0.04825558,107300.0,107290.0,1.37843598]
["bitfinex-derivatives","BTCF0:USTF0",1751309426125,0.04825558,107300.0,107290.0,1.59843598]
["bitfinex-derivatives","BTCF0:USTF0",1751309434332,0.04825558,107300.0,107290.0,2.17167598]
["bitfinex-derivatives","BTCF0:USTF0",1751309434632,0.04825558,107300.0,107290.0,2.20887334]
["bitfinex-derivatives","BTCF0:USTF0",1751309438230,0.04825558,107300.0,107290.0,2.26466938]
["bitfinex-derivatives","BTCF0:USTF0",1751309440036,0.04825558,107300.0,107290.0,2.62546938]
["bitfinex-derivatives","BTCF0:USTF0",1751309444036,0.04825558,107300.0,107290.0,2.63639451]
["bitfinex-derivatives","BTCF0:USTF0",1751309445839,0.02269538,107300.0,107290.0,2.43268201]
["bitfinex-derivatives","BTCF0:USTF0",1751309446138,0.02799456,107310.0,107300.0,0.20177114]
["bitfinex-derivatives","BTCF0:USTF0",1751309446339,0.02799456,107310.0,107300.0,1.76432788]
["bitfinex-derivatives","BTCF0:USTF0",1751309446541,0.02799456,107310.0,107300.0,1.95071188]
["bitfinex-derivatives","BTCF0:USTF0",1751309447440,0.02799456,107310.0,107300.0,1.96527689]
["bitfinex-derivatives","BTCF0:USTF0",1751309448246,0.02799456,107310.0,107300.0,1.79590573]
["bitfinex-derivatives","BTCF0:USTF0",1751309448434,0.02799456,107310.0,107300.0,1.98228973]
["bitfinex-derivatives","BTCF0:USTF0",1751309448739,0.02799456,107310.0,107300.0,1.79590573]
["bitfinex-derivatives","BTCF0:USTF0",1751309448942,0.03099456,107310.0,107300.0,1.80782948]
["bitfinex-derivatives","BTCF0:USTF0",1751309449144,0.03099456,107310.0,107300.0,1.79690573]
["bitfinex-derivatives","BTCF0:USTF0",1751309449444,0.03099456,107310.0,107300.0,2.09350573]
["bitfinex-derivatives","BTCF0:USTF0",1751309449839,0.02799456,107310.0,107300.0,2.09250573]
["bitfinex-derivatives","BTCF0:USTF0",1751309450146,0.02899456,107310.0,107300.0,2.09350573]
["bitfinex-derivatives","BTCF0:USTF0",1751309452443,0.02899456,107310.0,107300.0,2.10281196]
["bitfinex-derivatives","BTCF0:USTF0",1751309453444,0.02899456,107310.0,107300.0,2.08414384]
["bitfinex-derivatives","BTCF0:USTF0",1751309458236,6e-08,107310.0,107300.0,2.27052784]
["bitfinex-derivatives","BTCF0:USTF0",1751309458650,6e-08,107310.0,107300.0,2.08414384]
["bitfinex-derivatives","BTCF0:USTF0",1751309461351,6e-08,107310.0,107300.0,1.78754384]
["bitfinex-derivatives","BTCF0:USTF0",1751309463953,0.02506614,107320.0,107310.0,0.1863298]
["bitfinex-derivatives","BTCF0:USTF0",1751309464153,0.02469323,107320.0,107310.0,2.14214038]
["bitfinex-derivatives","BTCF0:USTF0",1751309464550,0.02469323,107320.0,107310.0,2.12757537]
["bitfinex-derivatives","BTCF0:USTF0",1751309466757,0.02469323,107320.0,107310.0,2.15553023]
["bitfinex-derivatives","BTCF0:USTF0",1751309467056,0.02469323,107320.0,107310.0,2.1700915]
["bitfinex-derivatives","BTCF0:USTF0",1751309467957,0.02669323,107320.0,107310.0,2.1710915]
["bitfinex-derivatives","BTCF0:USTF0",1751309468159,0.02669323,107320.0,107310.0,2.14313051]
["bitfinex-derivatives","BTCF0:USTF0",1751309470758,0.02669323,107320.0,107310.0,2.11525443]
["bitfinex-derivatives","BTCF0:USTF0",1751309472361,0.02669323,107320.0,107310.0,2.12617726]
["bitfinex-derivatives","BTCF0:USTF0",1751309472554,0.02669323,107320.0,107310.0,2.18201433]
["bitfinex-derivatives","BTCF0:USTF0",1751309478162,0.02669323,107320.0,107310.0,2.14483805]
["bitfinex-derivatives","BTCF0:USTF0",1751309481365,0.02669323,107320.0,107310.0,2.08900098]
["bitfinex-derivatives","BTCF0:USTF0",1751309482361,0.02669323,107320.0,107310.0,1.59086617]
["bitfinex-derivatives","BTCF0:USTF0",1751309482568,0.02669323,107320.0,107310.0,1.23839968]
["bitfinex-derivatives","BTCF0:USTF0",1751309482866,0.12119323,107320.0,107310.0,1.46640039]
["bitfinex-derivatives","BTCF0:USTF0",1751309485174,0.12119323,107320.0,107310.0,1.47732371]
["bitfinex-derivatives","BTCF0:USTF0",1751309487570,0.12119323,107320.0,107310.0,1.42146147]
["bitfinex-derivatives","BTCF0:USTF0",1751309487770,0.02669323,107320.0,107310.0,1.42146147]
["bitfinex-derivatives","BTCF0:USTF0",1751309487971,0.02669323,107320.0,107310.0,1.59096666]
["bitfinex-derivatives","BTCF0:USTF0",1751309488165,0.02669323,107320.0,107310.0,1.8298902]
["bitfinex-derivatives","BTCF0:USTF0",1751309488878,0.02669323,107320.0,107310.0,1.59096666]
["bitfinex-derivatives","BTCF0:USTF0",1751309490672,0.02669323,107320.0,107310.0,2.16312666]
["bitfinex-derivatives","BTCF0:USTF0",1751309490981,0.02669323,107320.0,107310.0,2.06812666]
["bitfinex-derivatives","BTCF0:USTF0",1751309491182,0.12059323,107320.0,107310.0,1.99362147]
["bitfinex-derivatives","BTCF0:USTF0",1751309491680,0.12059323,107320.0,107310.0,1.51577439]
["bitfinex-derivatives","BTCF0:USTF0",1751309491977,0.12059323,107320.0,107310.0,1.99362147]
["bitfinex-derivatives","BTCF0:USTF0",1751309492484,0.12059323,107320.0,107310.0,2.16242666]
["bitfinex-derivatives","BTCF0:USTF0",1751309493075,0.08939323,107320.0,107310.0,2.16242666]
["bitfinex-derivatives","BTCF0:USTF0",1751309494281,0.05669323,107320.0,107310.0,2.16242666]
["bitfinex-derivatives","BTCF0:USTF0",1751309494775,0.05669323,107320.0,107310.0,2.08792147]
["bitfinex-derivatives","BTCF0:USTF0",1751309495881,0.05669323,107320.0,107310.0,2.10295917]
["bitfinex-derivatives","BTCF0:USTF0",1751309497082,0.05669323,107320.0,107310.0,2.17746436]
["bitfinex-derivatives","BTCF0:USTF0",1751309497784,0.08669323,107320.0,107310.0,2.17746436]
["bitfinex-derivatives","BTCF0:USTF0",1751309497974,0.08669323,107320.0,107310.0,2.10295917]
["bitfinex-derivatives","BTCF0:USTF0",1751309498174,0.11949323,107320.0,107310.0,2.10295917]
["bitfinex-derivatives","BTCF0:USTF0",1751309498781,0.11949323,107320.0,107310.0,2.09203585]
["bitfinex-derivatives","BTCF0:USTF0",1751309499481,0.11949323,107320.0,107310.0,2.09240672]
["bitfinex-derivatives","BTCF0:USTF0",1751309502177,0.11949323,107320.0,107310.0,2.15923428]
["bitfinex-derivatives","BTCF0:USTF0",1751309504584,0.08669323,107320.0,107310.0,1.49277428]
["bitfinex-derivatives","BTCF0:USTF0",1751309504785,0.11869323,107320.0,107310.0,2.06481428]
["bitfinex-derivatives","BTCF0:USTF0",1751309505182,0.11869323,107320.0,107310.0,2.09621428]
["bitfinex-derivatives","BTCF0:USTF0",1751309505379,0.11869323,107320.0,107310.0,1.49277428]
["bitfinex-derivatives","BTCF0:USTF0",1751309505585,0.63500563,107320.0,107310.0,1.24292736]
["bitfinex-derivatives","BTCF0:USTF0",1751309506981,0.30500563,107320.0,107310.0,1.24292736]
["bitfinex-derivatives","BTCF0:USTF0",1751309510086,0.64500563,107320.0,107310.0,1.24292736]
["bitfinex-derivatives","BTCF0:USTF0",1751309510302,1.24472917,107320.0,107310.0,0.66506036]
["bitfinex-derivatives","BTCF0:USTF0",1751309510590,1.24472917,107320.0,107310.0,0.47807972]
["bitfinex-derivatives","BTCF0:USTF0",1751309510792,1.24472917,107320.0,107310.0,0.23915618]
["bitfinex-derivatives","BTCF0:USTF0",1751309510987,2.02002071,107320.0,107310.0,0.23915618]
["bitfinex-derivatives","BTCF0:USTF0",1751309511386,1.78109717,107320.0,107310.0,0.1873298]
["bitfinex-derivatives","BTCF0:USTF0",1751309511786,1.86065555,107320.0,107310.0,0.1873298]
["bitfinex-derivatives","BTCF0:USTF0",1751309512295,1.54217363,107320.0,107310.0,0.1873298]
["bitfinex-derivatives","BTCF0:USTF0",1751309513497,1.54217363,107320.0,107310.0,0.20189689]
["bitfinex-derivatives","BTCF0:USTF0",1751309514397,1.54217363,107320.0,107310.0,0.2298266]
["bitfinex-derivatives","BTCF0:USTF0",1751309515095,1.86065555,107320.0,107310.0,0.2298266]
["bitfinex-derivatives","BTCF0:USTF0",1751309515496,1.86065555,107320.0,107310.0,0.0434968]
["bitfinex-derivatives","BTCF0:USTF0",1751309517196,1.86065555,107320.0,107310.0,0.02892971]
["bitfinex-derivatives","BTCF0:USTF0",1751309517197,1.61065555,107320.0,107310.0,0.02892971]
["bitfinex-derivatives","BTCF0:USTF0",1751309517397,1.86065555,107320.0,107310.0,0.02892971]
["bitfinex-derivatives","BTCF0:USTF0",1751309517600,0.1863297,107310.0,107300.0,0.06519482]
["bitfinex-derivatives","BTCF0:USTF0",1751309517798,1.68062706,107310.0,107300.0,0.06482191]
["bitfinex-derivatives","BTCF0:USTF0",1751309518195,1.68062706,107310.0,107300.0,0.02792971]
["bitfinex-derivatives","BTCF0:USTF0",1751309518401,2.35990898,107310.0,107300.0,0.02792971]
["bitfinex-derivatives","BTCF0:USTF0",1751309518598,2.79629298,107310.0,107300.0,0.02992971]
["bitfinex-derivatives","BTCF0:USTF0",1751309518899,2.79729298,107310.0,107300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751309519200,2.54729298,107310.0,107300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751309519899,2.22881106,107310.0,107300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751309520201,0.1863471,107300.0,107290.0,0.4434456]
["bitfinex-derivatives","BTCF0:USTF0",1751309520395,0.6106471,107300.0,107290.0,0.4434456]
["bitfinex-derivatives","BTCF0:USTF0",1751309520602,0.6411471,107300.0,107290.0,0.4434456]
["bitfinex-derivatives","BTCF0:USTF0",1751309521002,0.6411471,107300.0,107290.0,0.3968549]
["bitfinex-derivatives","BTCF0:USTF0",1751309521304,0.6421471,107300.0,107290.0,0.3978549]
["bitfinex-derivatives","BTCF0:USTF0",1751309522600,0.6421471,107300.0,107290.0,0.3512642]
["bitfinex-derivatives","BTCF0:USTF0",1751309522804,1.1029471,107300.0,107290.0,0.3512642]
["bitfinex-derivatives","BTCF0:USTF0",1751309523702,1.1029471,107300.0,107290.0,0.118324]
["bitfinex-derivatives","BTCF0:USTF0",1751309523901,1.1029471,107300.0,107290.0,0.3046885]
["bitfinex-derivatives","BTCF0:USTF0",1751309524095,1.42142902,107300.0,107290.0,0.118324]
["bitfinex-derivatives","BTCF0:USTF0",1751309524300,1.43064112,107300.0,107290.0,0.118324]
["bitfinex-derivatives","BTCF0:USTF0",1751309524501,1.43064112,107300.0,107290.0,0.3046885]
["bitfinex-derivatives","BTCF0:USTF0",1751309524900,1.1121592,107300.0,107290.0,0.3046885]
["bitfinex-derivatives","BTCF0:USTF0",1751309525102,1.1121592,107300.0,107290.0,0.118324]
["bitfinex-derivatives","BTCF0:USTF0",1751309525408,1.61704112,107300.0,107290.0,0.118324]
["bitfinex-derivatives","BTCF0:USTF0",1751309525594,1.61704112,107300.0,107290.0,0.13232339]
["bitfinex-derivatives","BTCF0:USTF0",1751309525902,1.2985592,107300.0,107290.0,0.13232339]
["bitfinex-derivatives","BTCF0:USTF0",1751309526092,1.61704112,107300.0,107290.0,0.118324]
["bitfinex-derivatives","BTCF0:USTF0",1751309526799,1.1121592,107300.0,107290.0,0.3046885]
["bitfinex-derivatives","BTCF0:USTF0",1751309527000,1.18786127,107300.0,107290.0,0.3046885]
["bitfinex-derivatives","BTCF0:USTF0",1751309528208,1.50634319,107300.0,107290.0,0.3046885]
["bitfinex-derivatives","BTCF0:USTF0",1751309528803,1.40634319,107300.0,107290.0,0.3046885]
["bitfinex-derivatives","BTCF0:USTF0",1751309529308,1.08786127,107300.0,107290.0,0.3046885]
["bitfinex-derivatives","BTCF0:USTF0",1751309530009,0.5565592,107300.0,107290.0,0.62317042]
["bitfinex-derivatives","BTCF0:USTF0",1751309530211,0.5565592,107300.0,107290.0,1.04437042]
["bitfinex-derivatives","BTCF0:USTF0",1751309530397,1.3677192,107300.0,107290.0,1.04437042]
["bitfinex-derivatives","BTCF0:USTF0",1751309531301,0.5473471,107300.0,107290.0,1.04437042]
["bitfinex-derivatives","BTCF0:USTF0",1751309531501,0.9985071,107300.0,107290.0,1.04437042]
["bitfinex-derivatives","BTCF0:USTF0",1751309533715,0.001,107300.0,107290.0,1.04437042]
["bitfinex-derivatives","BTCF0:USTF0",1751309534010,0.7592671,107300.0,107290.0,1.04437042]
["bitfinex-derivatives","BTCF0:USTF0",1751309540717,0.7592671,107300.0,107290.0,1.07230013]
["bitfinex-derivatives","BTCF0:USTF0",1751309542716,0.57292,107300.0,107290.0,1.07230013]
["bitfinex-derivatives","BTCF0:USTF0",1751309543018,0.759267,107300.0,107290.0,1.07230013]
["bitfinex-derivatives","BTCF0:USTF0",1751309543218,0.759267,107300.0,107290.0,1.08686857]
["bitfinex-derivatives","BTCF0:USTF0",1751309543720,0.187347,107300.0,107290.0,1.08686857]
["bitfinex-derivatives","BTCF0:USTF0",1751309543914,0.001,107300.0,107290.0,1.43686857]
["bitfinex-derivatives","BTCF0:USTF0",1751309544114,0.18445471,107310.0,107300.0,0.186347]
["bitfinex-derivatives","BTCF0:USTF0",1751309544413,0.37078431,107310.0,107300.0,0.96192892]
["bitfinex-derivatives","BTCF0:USTF0",1751309545522,0.37078431,107310.0,107300.0,0.96292892]
["bitfinex-derivatives","BTCF0:USTF0",1751309545819,0.71278431,107310.0,107300.0,0.96292892]
["bitfinex-derivatives","BTCF0:USTF0",1751309546414,0.71278431,107310.0,107300.0,0.283647]
["bitfinex-derivatives","BTCF0:USTF0",1751309547518,0.5283296,107310.0,107300.0,0.283647]
["bitfinex-derivatives","BTCF0:USTF0",1751309548926,0.5283296,107310.0,107300.0,0.31157671]
["bitfinex-derivatives","BTCF0:USTF0",1751309549523,0.5283296,107310.0,107300.0,0.63005863]
["bitfinex-derivatives","BTCF0:USTF0",1751309556030,0.6228296,107310.0,107300.0,0.63005863]
["bitfinex-derivatives","BTCF0:USTF0",1751309558229,0.6228296,107310.0,107300.0,0.60212892]
["bitfinex-derivatives","BTCF0:USTF0",1751309558531,0.6228296,107310.0,107300.0,0.187347]
["bitfinex-derivatives","BTCF0:USTF0",1751309562233,0.2828296,107310.0,107300.0,0.187347]
["bitfinex-derivatives","BTCF0:USTF0",1751309562434,0.6328296,107310.0,107300.0,0.187347]
["bitfinex-derivatives","BTCF0:USTF0",1751309566935,1.04918987,107310.0,107300.0,0.187347]
["bitfinex-derivatives","BTCF0:USTF0",1751309568238,1.04918987,107310.0,107300.0,0.21527671]
["bitfinex-derivatives","BTCF0:USTF0",1751309568239,0.9936296,107310.0,107300.0,0.21527671]
["bitfinex-derivatives","BTCF0:USTF0",1751309569935,1.23250006,107310.0,107300.0,0.45414717]
["bitfinex-derivatives","BTCF0:USTF0",1751309572138,1.23250006,107310.0,107300.0,0.21527671]
["bitfinex-derivatives","BTCF0:USTF0",1751309572341,1.33250006,107310.0,107300.0,0.22984511]
["bitfinex-derivatives","BTCF0:USTF0",1751309572636,1.33250006,107310.0,107300.0,0.46871557]
["bitfinex-derivatives","BTCF0:USTF0",1751309572829,1.33250006,107310.0,107300.0,0.45414717]
["bitfinex-derivatives","BTCF0:USTF0",1751309573336,1.33250006,107310.0,107300.0,0.22984545]
["bitfinex-derivatives","BTCF0:USTF0",1751309573940,1.33250006,107310.0,107300.0,0.46871591]
["bitfinex-derivatives","BTCF0:USTF0",1751309574338,1.33250006,107310.0,107300.0,0.45414717]
["bitfinex-derivatives","BTCF0:USTF0",1751309576340,1.33250006,107310.0,107300.0,0.21527671]
["bitfinex-derivatives","BTCF0:USTF0",1751309576639,1.57162006,107310.0,107300.0,0.21527671]
["bitfinex-derivatives","BTCF0:USTF0",1751309577143,1.57162006,107310.0,107300.0,0.22984545]
["bitfinex-derivatives","BTCF0:USTF0",1751309578332,1.57162006,107310.0,107300.0,0.46871591]
["bitfinex-derivatives","BTCF0:USTF0",1751309586539,1.57162006,107310.0,107300.0,0.45414717]
["bitfinex-derivatives","BTCF0:USTF0",1751309586846,1.57162006,107310.0,107300.0,0.21527671]
["bitfinex-derivatives","BTCF0:USTF0",1751309587245,1.57162006,107310.0,107300.0,0.45414717]
["bitfinex-derivatives","BTCF0:USTF0",1751309590853,1.57162006,107310.0,107300.0,0.21527671]
["bitfinex-derivatives","BTCF0:USTF0",1751309591048,1.57162006,107310.0,107300.0,0.187347]
["bitfinex-derivatives","BTCF0:USTF0",1751309591242,1.57162006,107310.0,107300.0,0.42621746]
["bitfinex-derivatives","BTCF0:USTF0",1751309591952,1.57162006,107310.0,107300.0,0.187347]
["bitfinex-derivatives","BTCF0:USTF0",1751309592644,1.57162006,107310.0,107300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751309592852,1.86605079,107310.0,107300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751309594150,1.62718033,107310.0,107300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751309594351,1.86605079,107310.0,107300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751309596945,0.186347,107300.0,107290.0,0.117324]
["bitfinex-derivatives","BTCF0:USTF0",1751309597152,2.09852792,107300.0,107290.0,0.117324]
["bitfinex-derivatives","BTCF0:USTF0",1751309598358,2.09952792,107300.0,107290.0,0.119324]
["bitfinex-derivatives","BTCF0:USTF0",1751309598852,2.09952792,107300.0,107290.0,0.1334267]
["bitfinex-derivatives","BTCF0:USTF0",1751309599653,2.09952792,107300.0,107290.0,0.119324]
["bitfinex-derivatives","BTCF0:USTF0",1751309601362,2.17342549,107300.0,107290.0,0.119324]
["bitfinex-derivatives","BTCF0:USTF0",1751309608164,2.22898576,107300.0,107290.0,0.119324]
["bitfinex-derivatives","BTCF0:USTF0",1751309610466,2.17342549,107300.0,107290.0,0.119324]
["bitfinex-derivatives","BTCF0:USTF0",1751309612367,2.22892877,107300.0,107290.0,0.119324]
["bitfinex-derivatives","BTCF0:USTF0",1751309612759,2.22884877,107300.0,107290.0,0.3056884]
["bitfinex-derivatives","BTCF0:USTF0",1751309612961,2.16794877,107300.0,107290.0,0.4016884]
["bitfinex-derivatives","BTCF0:USTF0",1751309613658,1.89757831,107300.0,107290.0,0.64055886]
["bitfinex-derivatives","BTCF0:USTF0",1751309614065,2.13644877,107300.0,107290.0,0.4016884]
["bitfinex-derivatives","BTCF0:USTF0",1751309614270,1.89757831,107300.0,107290.0,0.4016884]
["bitfinex-derivatives","BTCF0:USTF0",1751309614464,1.89757831,107300.0,107290.0,0.45419446]
["bitfinex-derivatives","BTCF0:USTF0",1751309614668,1.89757831,107300.0,107290.0,0.215324]
["bitfinex-derivatives","BTCF0:USTF0",1751309615072,1.89757831,107300.0,107290.0,0.4016884]
["bitfinex-derivatives","BTCF0:USTF0",1751309615372,1.32641831,107300.0,107290.0,0.64055886]
["bitfinex-derivatives","BTCF0:USTF0",1751309615667,1.89753831,107300.0,107290.0,0.64055886]
["bitfinex-derivatives","BTCF0:USTF0",1751309616166,1.32641831,107300.0,107290.0,0.64055886]
["bitfinex-derivatives","BTCF0:USTF0",1751309616365,1.72365028,107300.0,107290.0,0.64055886]
["bitfinex-derivatives","BTCF0:USTF0",1751309616564,0.55285028,107300.0,107290.0,1.00135886]
["bitfinex-derivatives","BTCF0:USTF0",1751309616765,0.736227,107300.0,107290.0,1.24022932]
["bitfinex-derivatives","BTCF0:USTF0",1751309616972,1.307347,107300.0,107290.0,1.24022932]
["bitfinex-derivatives","BTCF0:USTF0",1751309617167,1.307347,107300.0,107290.0,1.00135886]
["bitfinex-derivatives","BTCF0:USTF0",1751309617670,1.307347,107300.0,107290.0,1.01540994]
["bitfinex-derivatives","BTCF0:USTF0",1751309617871,1.307347,107300.0,107290.0,1.00135886]
["bitfinex-derivatives","BTCF0:USTF0",1751309619868,1.307347,107300.0,107290.0,1.08096954]
["bitfinex-derivatives","BTCF0:USTF0",1751309620667,0.497347,107300.0,107290.0,1.08096954]
["bitfinex-derivatives","BTCF0:USTF0",1751309620872,0.758387,107300.0,107290.0,1.08096954]
["bitfinex-derivatives","BTCF0:USTF0",1751309621567,0.187347,107300.0,107290.0,1.08096954]
["bitfinex-derivatives","BTCF0:USTF0",1751309621774,0.001,107300.0,107290.0,1.08096954]
["bitfinex-derivatives","BTCF0:USTF0",1751309622072,0.758387,107300.0,107290.0,1.09036391]
["bitfinex-derivatives","BTCF0:USTF0",1751309622773,0.758387,107300.0,107290.0,1.08096954]
["bitfinex-derivatives","BTCF0:USTF0",1751309623268,0.758387,107300.0,107290.0,1.14613085]
["bitfinex-derivatives","BTCF0:USTF0",1751309625878,0.758387,107300.0,107290.0,0.82764971]
["bitfinex-derivatives","BTCF0:USTF0",1751309626175,0.758387,107300.0,107290.0,1.10889925]
["bitfinex-derivatives","BTCF0:USTF0",1751309628176,0.758387,107300.0,107290.0,1.14613085]
["bitfinex-derivatives","BTCF0:USTF0",1751309628883,0.758387,107300.0,107290.0,1.16069929]
["bitfinex-derivatives","BTCF0:USTF0",1751309632176,0.758387,107300.0,107290.0,1.12346769]
["bitfinex-derivatives","BTCF0:USTF0",1751309636184,0.187347,107300.0,107290.0,1.12346769]
["bitfinex-derivatives","BTCF0:USTF0",1751309636380,0.758227,107300.0,107290.0,1.12346769]
["bitfinex-derivatives","BTCF0:USTF0",1751309638082,0.758227,107300.0,107290.0,1.10889925]
["bitfinex-derivatives","BTCF0:USTF0",1751309639883,0.758227,107300.0,107290.0,1.02927703]
["bitfinex-derivatives","BTCF0:USTF0",1751309641285,0.758147,107300.0,107290.0,1.06650863]
["bitfinex-derivatives","BTCF0:USTF0",1751309641485,0.001,107300.0,107290.0,1.56536755]
["bitfinex-derivatives","BTCF0:USTF0",1751309641687,0.471768,107310.0,107300.0,0.186347]
["bitfinex-derivatives","BTCF0:USTF0",1751309641879,1.352528,107310.0,107300.0,1.11876484]
["bitfinex-derivatives","BTCF0:USTF0",1751309642780,0.803688,107310.0,107300.0,1.11976484]
["bitfinex-derivatives","BTCF0:USTF0",1751309642982,0.806688,107310.0,107300.0,1.11976484]
["bitfinex-derivatives","BTCF0:USTF0",1751309643188,0.806688,107310.0,107300.0,1.14769455]
["bitfinex-derivatives","BTCF0:USTF0",1751309648186,0.806688,107310.0,107300.0,1.11976484]
["bitfinex-derivatives","BTCF0:USTF0",1751309650787,0.1893442,107310.0,107300.0,1.11976484]
["bitfinex-derivatives","BTCF0:USTF0",1751309650987,0.7600242,107310.0,107300.0,1.11976484]
["bitfinex-derivatives","BTCF0:USTF0",1751309651287,0.7599842,107310.0,107300.0,1.11976484]
["bitfinex-derivatives","BTCF0:USTF0",1751309651587,0.7599696,107310.0,107300.0,1.11976484]
["bitfinex-derivatives","BTCF0:USTF0",1751309652188,0.7599696,107310.0,107300.0,1.14769455]
["bitfinex-derivatives","BTCF0:USTF0",1751309653382,0.1893296,107310.0,107300.0,1.14769455]
["bitfinex-derivatives","BTCF0:USTF0",1751309653583,0.1893296,107310.0,107300.0,0.66997671]
["bitfinex-derivatives","BTCF0:USTF0",1751309653783,0.1893296,107310.0,107300.0,1.14769455]
["bitfinex-derivatives","BTCF0:USTF0",1751309657395,0.1893296,107310.0,107300.0,0.66997671]
["bitfinex-derivatives","BTCF0:USTF0",1751309657595,0.1893296,107310.0,107300.0,1.16226312]
["bitfinex-derivatives","BTCF0:USTF0",1751309658202,0.1893296,107310.0,107300.0,1.19949472]
["bitfinex-derivatives","BTCF0:USTF0",1751309658902,0.1893296,107310.0,107300.0,1.18492615]
["bitfinex-derivatives","BTCF0:USTF0",1751309659396,0.1893296,107310.0,107300.0,0.70720831]
["bitfinex-derivatives","BTCF0:USTF0",1751309659588,0.4993296,107310.0,107300.0,1.15242615]
["bitfinex-derivatives","BTCF0:USTF0",1751309659785,0.5982296,107310.0,107300.0,1.15242615]
["bitfinex-derivatives","BTCF0:USTF0",1751309660297,0.5982296,107310.0,107300.0,0.67470831]
["bitfinex-derivatives","BTCF0:USTF0",1751309660698,0.5982296,107310.0,107300.0,1.12102615]
["bitfinex-derivatives","BTCF0:USTF0",1751309660900,0.5982296,107310.0,107300.0,0.76022615]
["bitfinex-derivatives","BTCF0:USTF0",1751309661197,0.5982296,107310.0,107300.0,1.08379455]
["bitfinex-derivatives","BTCF0:USTF0",1751309662592,0.5982296,107310.0,107300.0,0.63917671]
["bitfinex-derivatives","BTCF0:USTF0",1751309662887,0.5982296,107310.0,107300.0,1.11689455]
["bitfinex-derivatives","BTCF0:USTF0",1751309664902,0.6582296,107310.0,107300.0,1.11689455]
["bitfinex-derivatives","BTCF0:USTF0",1751309665105,0.6682296,107310.0,107300.0,1.15412615]
["bitfinex-derivatives","BTCF0:USTF0",1751309665296,0.6682296,107310.0,107300.0,1.18712615]
["bitfinex-derivatives","BTCF0:USTF0",1751309665797,0.6351296,107310.0,107300.0,1.18712615]
["bitfinex-derivatives","BTCF0:USTF0",1751309669508,0.6351296,107310.0,107300.0,1.09102615]
["bitfinex-derivatives","BTCF0:USTF0",1751309669708,0.6675296,107310.0,107300.0,1.09102615]
["bitfinex-derivatives","BTCF0:USTF0",1751309670814,0.90638852,107310.0,107300.0,0.85216723]
["bitfinex-derivatives","BTCF0:USTF0",1751309671113,0.90638852,107310.0,107300.0,0.45413563]
["bitfinex-derivatives","BTCF0:USTF0",1751309672308,1.00638852,107310.0,107300.0,0.45413563]
["bitfinex-derivatives","BTCF0:USTF0",1751309674008,1.00638852,107310.0,107300.0,0.21527671]
["bitfinex-derivatives","BTCF0:USTF0",1751309674210,1.00638852,107310.0,107300.0,0.45413563]
["bitfinex-derivatives","BTCF0:USTF0",1751309677615,1.36718852,107310.0,107300.0,0.45413563]
["bitfinex-derivatives","BTCF0:USTF0",1751309678121,1.36718852,107310.0,107300.0,0.02892971]
["bitfinex-derivatives","BTCF0:USTF0",1751309678615,1.36718852,107310.0,107300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751309685125,1.38438691,107310.0,107300.0,0.1873469]
["bitfinex-derivatives","BTCF0:USTF0",1751309685326,1.38438691,107310.0,107300.0,0.42620582]
["bitfinex-derivatives","BTCF0:USTF0",1751309685828,1.38438691,107310.0,107300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751309686016,1.38438691,107310.0,107300.0,0.1873469]
["bitfinex-derivatives","BTCF0:USTF0",1751309687435,1.38438691,107310.0,107300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751309692938,1.14552799,107310.0,107300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751309693140,1.38438691,107310.0,107300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751309698339,1.43989019,107310.0,107300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751309698737,1.20103127,107310.0,107300.0,0.1873469]
["bitfinex-derivatives","BTCF0:USTF0",1751309698942,1.43989019,107310.0,107300.0,0.42620582]
["bitfinex-derivatives","BTCF0:USTF0",1751309699140,1.43989019,107310.0,107300.0,0.23985892]
["bitfinex-derivatives","BTCF0:USTF0",1751309699441,1.43989019,107310.0,107300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751309699642,1.43989019,107310.0,107300.0,0.23985892]
["bitfinex-derivatives","BTCF0:USTF0",1751309701748,0.64203127,107310.0,107300.0,0.66506474]
["bitfinex-derivatives","BTCF0:USTF0",1751309701945,1.45103127,107310.0,107300.0,1.12106474]
["bitfinex-derivatives","BTCF0:USTF0",1751309703346,1.45103127,107310.0,107300.0,0.2825469]
["bitfinex-derivatives","BTCF0:USTF0",1751309703550,1.45103127,107310.0,107300.0,0.76026474]
["bitfinex-derivatives","BTCF0:USTF0",1751309703849,1.68989019,107310.0,107300.0,0.76026474]
["bitfinex-derivatives","BTCF0:USTF0",1751309704047,2.15065019,107310.0,107300.0,0.77483348]
["bitfinex-derivatives","BTCF0:USTF0",1751309704248,2.15065019,107310.0,107300.0,0.53597456]
["bitfinex-derivatives","BTCF0:USTF0",1751309704545,1.78985019,107310.0,107300.0,0.53597456]
["bitfinex-derivatives","BTCF0:USTF0",1751309704748,1.55099127,107310.0,107300.0,0.53597456]
["bitfinex-derivatives","BTCF0:USTF0",1751309704948,1.68985019,107310.0,107300.0,0.53597456]
["bitfinex-derivatives","BTCF0:USTF0",1751309706343,1.68985019,107310.0,107300.0,0.77483348]
["bitfinex-derivatives","BTCF0:USTF0",1751309708251,1.63434691,107310.0,107300.0,0.77483348]
["bitfinex-derivatives","BTCF0:USTF0",1751309709253,1.63434691,107310.0,107300.0,0.53597456]
["bitfinex-derivatives","BTCF0:USTF0",1751309710556,1.63434691,107310.0,107300.0,0.52140582]
["bitfinex-derivatives","BTCF0:USTF0",1751309711554,1.63434691,107310.0,107300.0,0.88220582]
["bitfinex-derivatives","BTCF0:USTF0",1751309711740,0.82508799,107310.0,107300.0,1.12106474]
["bitfinex-derivatives","BTCF0:USTF0",1751309711941,1.39544799,107310.0,107300.0,1.14899445]
["bitfinex-derivatives","BTCF0:USTF0",1751309712542,1.39544799,107310.0,107300.0,0.76026474]
["bitfinex-derivatives","BTCF0:USTF0",1751309712748,1.75624799,107310.0,107300.0,0.57391784]
["bitfinex-derivatives","BTCF0:USTF0",1751309712942,1.39544799,107310.0,107300.0,0.76026474]
["bitfinex-derivatives","BTCF0:USTF0",1751309713352,1.75624799,107310.0,107300.0,0.52140582]
["bitfinex-derivatives","BTCF0:USTF0",1751309713853,1.39544799,107310.0,107300.0,0.52140582]
["bitfinex-derivatives","BTCF0:USTF0",1751309714252,1.63430691,107310.0,107300.0,0.52140582]
["bitfinex-derivatives","BTCF0:USTF0",1751309716357,1.63430691,107310.0,107300.0,0.76026474]
["bitfinex-derivatives","BTCF0:USTF0",1751309716561,1.39544799,107310.0,107300.0,0.76026474]
["bitfinex-derivatives","BTCF0:USTF0",1751309722065,1.63430691,107310.0,107300.0,0.76026474]
["bitfinex-derivatives","BTCF0:USTF0",1751309722260,1.99510691,107310.0,107300.0,0.52140582]
["bitfinex-derivatives","BTCF0:USTF0",1751309722455,2.05770691,107310.0,107300.0,0.52140582]
["bitfinex-derivatives","BTCF0:USTF0",1751309722963,1.69690691,107310.0,107300.0,0.52140582]
["bitfinex-derivatives","BTCF0:USTF0",1751309723162,1.66440691,107310.0,107300.0,0.52140582]
["bitfinex-derivatives","BTCF0:USTF0",1751309723364,1.66440691,107310.0,107300.0,0.76026474]
["bitfinex-derivatives","BTCF0:USTF0",1751309725368,1.66440691,107310.0,107300.0,0.52140582]
["bitfinex-derivatives","BTCF0:USTF0",1751309729571,1.66440691,107310.0,107300.0,0.76026474]
["bitfinex-derivatives","BTCF0:USTF0",1751309729773,1.18698799,107310.0,107300.0,1.12106474]
["bitfinex-derivatives","BTCF0:USTF0",1751309729973,1.18698799,107310.0,107300.0,1.14899445]
["bitfinex-derivatives","BTCF0:USTF0",1751309730971,1.18698799,107310.0,107300.0,0.76026474]
["bitfinex-derivatives","BTCF0:USTF0",1751309731671,1.18698799,107310.0,107300.0,0.78819445]
["bitfinex-derivatives","BTCF0:USTF0",1751309733575,1.15688799,107310.0,107300.0,0.78819445]
["bitfinex-derivatives","BTCF0:USTF0",1751309734176,1.15688799,107310.0,107300.0,1.14899445]
["bitfinex-derivatives","BTCF0:USTF0",1751309735377,1.39574691,107310.0,107300.0,0.78819445]
["bitfinex-derivatives","BTCF0:USTF0",1751309736068,1.45924691,107310.0,107300.0,0.78819445]
["bitfinex-derivatives","BTCF0:USTF0",1751309736269,1.45924691,107310.0,107300.0,0.52140582]
["bitfinex-derivatives","BTCF0:USTF0",1751309737569,1.69780691,107310.0,107300.0,0.52140582]
["bitfinex-derivatives","BTCF0:USTF0",1751309737970,1.72930691,107310.0,107300.0,0.52140582]
["bitfinex-derivatives","BTCF0:USTF0",1751309738167,1.72930691,107310.0,107300.0,0.42620582]
["bitfinex-derivatives","BTCF0:USTF0",1751309738380,2.14561019,107310.0,107300.0,0.42620582]
["bitfinex-derivatives","BTCF0:USTF0",1751309739483,1.90675127,107310.0,107300.0,0.42620582]
["bitfinex-derivatives","BTCF0:USTF0",1751309739779,2.14561019,107310.0,107300.0,0.42620582]
["bitfinex-derivatives","BTCF0:USTF0",1751309739974,2.14561019,107310.0,107300.0,0.1873469]
["bitfinex-derivatives","BTCF0:USTF0",1751309740281,2.14561019,107310.0,107300.0,0.42620582]
["bitfinex-derivatives","BTCF0:USTF0",1751309743478,2.14561019,107310.0,107300.0,0.44077449]
["bitfinex-derivatives","BTCF0:USTF0",1751309743880,2.14561019,107310.0,107300.0,0.20191557]
["bitfinex-derivatives","BTCF0:USTF0",1751309744280,2.14561019,107310.0,107300.0,0.44077449]
["bitfinex-derivatives","BTCF0:USTF0",1751309748271,2.09010691,107310.0,107300.0,0.48204205]
["bitfinex-derivatives","BTCF0:USTF0",1751309752880,2.09010691,107310.0,107300.0,0.72090097]
["bitfinex-derivatives","BTCF0:USTF0",1751309752881,1.85124799,107310.0,107300.0,0.72090097]
["bitfinex-derivatives","BTCF0:USTF0",1751309753075,0.94732799,107310.0,107300.0,0.81490097]
["bitfinex-derivatives","BTCF0:USTF0",1751309753284,1.39564799,107310.0,107300.0,1.17570097]
["bitfinex-derivatives","BTCF0:USTF0",1751309753576,0.58652799,107310.0,107300.0,1.17570097]
["bitfinex-derivatives","BTCF0:USTF0",1751309753782,1.39568799,107310.0,107300.0,1.21293257]
["bitfinex-derivatives","BTCF0:USTF0",1751309754182,0.58652799,107310.0,107300.0,1.21293257]
["bitfinex-derivatives","BTCF0:USTF0",1751309754378,0.003,107310.0,107300.0,1.46634738]
["bitfinex-derivatives","BTCF0:USTF0",1751309754583,0.003,107310.0,107300.0,1.43841767]
["bitfinex-derivatives","BTCF0:USTF0",1751309754785,0.5734,107310.0,107300.0,1.20886303]
["bitfinex-derivatives","BTCF0:USTF0",1751309755186,0.003,107310.0,107300.0,1.20886303]
["bitfinex-derivatives","BTCF0:USTF0",1751309755484,0.57336,107310.0,107300.0,1.20886303]
["bitfinex-derivatives","BTCF0:USTF0",1751309755889,0.57336,107310.0,107300.0,1.04951148]
["bitfinex-derivatives","BTCF0:USTF0",1751309756788,0.57336,107310.0,107300.0,1.03495559]
["bitfinex-derivatives","BTCF0:USTF0",1751309756990,0.57336,107310.0,107300.0,1.02565131]
["bitfinex-derivatives","BTCF0:USTF0",1751309757485,0.57336,107310.0,107300.0,1.08155549]
["bitfinex-derivatives","BTCF0:USTF0",1751309758586,0.57336,107310.0,107300.0,1.09092573]
["bitfinex-derivatives","BTCF0:USTF0",1751309760688,0.003,107310.0,107300.0,1.09092573]
["bitfinex-derivatives","BTCF0:USTF0",1751309761388,0.003,107310.0,107300.0,1.03502155]
["bitfinex-derivatives","BTCF0:USTF0",1751309763292,0.003,107310.0,107300.0,1.02565131]
["bitfinex-derivatives","BTCF0:USTF0",1751309765989,0.003,107310.0,107300.0,1.03496232]
["bitfinex-derivatives","BTCF0:USTF0",1751309767880,0.003,107310.0,107300.0,1.02565131]
["bitfinex-derivatives","BTCF0:USTF0",1751309769292,0.003,107310.0,107300.0,1.0348805]
["bitfinex-derivatives","BTCF0:USTF0",1751309770993,0.003,107310.0,107300.0,1.02565131]
["bitfinex-derivatives","BTCF0:USTF0",1751309771389,0.003,107310.0,107300.0,1.08155549]
["bitfinex-derivatives","BTCF0:USTF0",1751309772887,0.003,107310.0,107300.0,1.09077723]
["bitfinex-derivatives","BTCF0:USTF0",1751309774989,0.003,107310.0,107300.0,1.10077723]
["bitfinex-derivatives","BTCF0:USTF0",1751309775394,0.003,107310.0,107300.0,1.04487305]
["bitfinex-derivatives","BTCF0:USTF0",1751309775801,0.003,107310.0,107300.0,1.44282396]
["bitfinex-derivatives","BTCF0:USTF0",1751309776801,0.003,107310.0,107300.0,1.20405156]
["bitfinex-derivatives","BTCF0:USTF0",1751309777592,0.003,107310.0,107300.0,1.25995574]
["bitfinex-derivatives","BTCF0:USTF0",1751309778196,0.003,107310.0,107300.0,1.20405156]
["bitfinex-derivatives","BTCF0:USTF0",1751309778398,0.003,107310.0,107300.0,1.25995574]
["bitfinex-derivatives","BTCF0:USTF0",1751309779093,0.003,107310.0,107300.0,1.27448917]
["bitfinex-derivatives","BTCF0:USTF0",1751309782905,0.003,107310.0,107300.0,0.78772263]
["bitfinex-derivatives","BTCF0:USTF0",1751309783204,0.003,107310.0,107300.0,1.22803583]
["bitfinex-derivatives","BTCF0:USTF0",1751309784203,0.1893296,107310.0,107300.0,1.22803583]
["bitfinex-derivatives","BTCF0:USTF0",1751309784399,0.2222296,107310.0,107300.0,1.22803583]
["bitfinex-derivatives","BTCF0:USTF0",1751309784704,0.2551296,107310.0,107300.0,1.22803583]
["bitfinex-derivatives","BTCF0:USTF0",1751309785505,0.5951296,107310.0,107300.0,1.13403583]
["bitfinex-derivatives","BTCF0:USTF0",1751309785704,0.865902,107310.0,107300.0,0.56174262]
["bitfinex-derivatives","BTCF0:USTF0",1751309785910,0.88295142,107310.0,107300.0,0.26706604]
["bitfinex-derivatives","BTCF0:USTF0",1751309786211,1.24375142,107310.0,107300.0,0.56174262]
["bitfinex-derivatives","BTCF0:USTF0",1751309786706,1.24375142,107310.0,107300.0,0.32297022]
["bitfinex-derivatives","BTCF0:USTF0",1751309786897,1.24375142,107310.0,107300.0,0.50583844]
["bitfinex-derivatives","BTCF0:USTF0",1751309787097,1.24375142,107310.0,107300.0,0.49130501]
["bitfinex-derivatives","BTCF0:USTF0",1751309788208,1.24375142,107310.0,107300.0,0.48198077]
["bitfinex-derivatives","BTCF0:USTF0",1751309789093,1.24375142,107310.0,107300.0,0.49653772]
["bitfinex-derivatives","BTCF0:USTF0",1751309789299,1.24375142,107310.0,107300.0,0.48198077]
["bitfinex-derivatives","BTCF0:USTF0",1751309790507,0.88295142,107310.0,107300.0,0.48198077]
["bitfinex-derivatives","BTCF0:USTF0",1751309790709,0.30417902,107310.0,107300.0,1.08155317]
["bitfinex-derivatives","BTCF0:USTF0",1751309790908,1.04799902,107310.0,107300.0,1.08155317]
["bitfinex-derivatives","BTCF0:USTF0",1751309791115,1.04799902,107310.0,107300.0,0.74934235]
["bitfinex-derivatives","BTCF0:USTF0",1751309791305,1.04799902,107310.0,107300.0,1.22688715]
["bitfinex-derivatives","BTCF0:USTF0",1751309792008,1.04799902,107310.0,107300.0,0.74934235]
["bitfinex-derivatives","BTCF0:USTF0",1751309792202,0.003,107310.0,107300.0,1.46565955]
["bitfinex-derivatives","BTCF0:USTF0",1751309792407,0.003,107310.0,107300.0,1.7977046]
["bitfinex-derivatives","BTCF0:USTF0",1751309793812,0.003,107310.0,107300.0,1.45560799]
["bitfinex-derivatives","BTCF0:USTF0",1751309794110,0.003,107310.0,107300.0,1.13729158]
["bitfinex-derivatives","BTCF0:USTF0",1751309794311,0.003,107310.0,107300.0,1.45560799]
["bitfinex-derivatives","BTCF0:USTF0",1751309795412,0.003,107310.0,107300.0,1.75220799]
["bitfinex-derivatives","BTCF0:USTF0",1751309798310,0.003,107310.0,107300.0,1.7149288]
["bitfinex-derivatives","BTCF0:USTF0",1751309799210,0.003,107310.0,107300.0,1.39661239]
["bitfinex-derivatives","BTCF0:USTF0",1751309799410,0.003,107310.0,107300.0,1.7149288]
["bitfinex-derivatives","BTCF0:USTF0",1751309801109,0.003,107310.0,107300.0,1.39661239]
["bitfinex-derivatives","BTCF0:USTF0",1751309801416,0.003,107310.0,107300.0,2.2861288]
["bitfinex-derivatives","BTCF0:USTF0",1751309801714,0.1893296,107310.0,107300.0,1.7149288]
["bitfinex-derivatives","BTCF0:USTF0",1751309801913,0.2843296,107310.0,107300.0,1.7149288]
["bitfinex-derivatives","BTCF0:USTF0",1751309802113,0.2843296,107310.0,107300.0,1.6520288]
["bitfinex-derivatives","BTCF0:USTF0",1751309802409,0.2843296,107310.0,107300.0,1.6586763]
["bitfinex-derivatives","BTCF0:USTF0",1751309802818,0.098,107310.0,107300.0,1.6912763]
["bitfinex-derivatives","BTCF0:USTF0",1751309803115,0.098,107310.0,107300.0,1.7231763]
["bitfinex-derivatives","BTCF0:USTF0",1751309804116,0.035,107310.0,107300.0,1.7231763]
["bitfinex-derivatives","BTCF0:USTF0",1751309804318,0.2213296,107310.0,107300.0,1.4265763]
["bitfinex-derivatives","BTCF0:USTF0",1751309805119,0.2213296,107310.0,107300.0,1.10825989]
["bitfinex-derivatives","BTCF0:USTF0",1751309805320,0.2213296,107310.0,107300.0,1.4265763]
["bitfinex-derivatives","BTCF0:USTF0",1751309805922,0.035,107310.0,107300.0,1.4265763]
["bitfinex-derivatives","BTCF0:USTF0",1751309806721,0.035,107310.0,107300.0,1.3893288]
["bitfinex-derivatives","BTCF0:USTF0",1751309808322,0.2213296,107310.0,107300.0,1.3893288]
["bitfinex-derivatives","BTCF0:USTF0",1751309808821,0.2540296,107310.0,107300.0,1.3893288]
["bitfinex-derivatives","BTCF0:USTF0",1751309811819,0.0677,107310.0,107300.0,1.3893288]
["bitfinex-derivatives","BTCF0:USTF0",1751309812020,0.003,107310.0,107300.0,1.3893288]
["bitfinex-derivatives","BTCF0:USTF0",1751309815134,0.003,107310.0,107300.0,1.40025312]
["bitfinex-derivatives","BTCF0:USTF0",1751309816337,0.003,107310.0,107300.0,1.3893288]
["bitfinex-derivatives","BTCF0:USTF0",1751309820936,0.003,107310.0,107300.0,1.6859288]
["bitfinex-derivatives","BTCF0:USTF0",1751309821133,0.003,107310.0,107300.0,1.63002462]
["bitfinex-derivatives","BTCF0:USTF0",1751309824136,0.003,107310.0,107300.0,1.68591307]
["bitfinex-derivatives","BTCF0:USTF0",1751309826441,0.003,107310.0,107300.0,1.36759666]
["bitfinex-derivatives","BTCF0:USTF0",1751309826645,0.003,107310.0,107300.0,1.68591307]
["bitfinex-derivatives","BTCF0:USTF0",1751309828242,0.003,107310.0,107300.0,1.70452981]
["bitfinex-derivatives","BTCF0:USTF0",1751309829040,0.003,107310.0,107300.0,1.71545395]
["bitfinex-derivatives","BTCF0:USTF0",1751309831944,0.003,107310.0,107300.0,1.74565395]
["bitfinex-derivatives","BTCF0:USTF0",1751309836250,0.02469323,107320.0,107310.0,0.1863296]
["bitfinex-derivatives","BTCF0:USTF0",1751309836440,0.02432032,107320.0,107310.0,2.28010459]
["bitfinex-derivatives","BTCF0:USTF0",1751309837150,0.02432032,107320.0,107310.0,2.22422373]
["bitfinex-derivatives","BTCF0:USTF0",1751309837949,0.02432032,107320.0,107310.0,2.29872892]
["bitfinex-derivatives","BTCF0:USTF0",1751309838648,0.02532032,107320.0,107310.0,2.28517413]
["bitfinex-derivatives","BTCF0:USTF0",1751309838850,0.02532032,107320.0,107310.0,2.3601786]
["bitfinex-derivatives","BTCF0:USTF0",1751309839442,0.02432032,107320.0,107310.0,2.28417413]
["bitfinex-derivatives","BTCF0:USTF0",1751309839736,0.02532032,107320.0,107310.0,2.28817413]
["bitfinex-derivatives","BTCF0:USTF0",1751309840137,0.02532032,107320.0,107310.0,1.96985772]
["bitfinex-derivatives","BTCF0:USTF0",1751309840341,0.02532032,107320.0,107310.0,1.96969772]
["bitfinex-derivatives","BTCF0:USTF0",1751309845754,0.02532032,107320.0,107310.0,1.98062099]
["bitfinex-derivatives","BTCF0:USTF0",1751309845956,0.02532032,107320.0,107310.0,1.961969]
["bitfinex-derivatives","BTCF0:USTF0",1751309849559,0.05652032,107320.0,107310.0,1.961969]
["bitfinex-derivatives","BTCF0:USTF0",1751309849760,0.11932032,107320.0,107310.0,1.961969]
["bitfinex-derivatives","BTCF0:USTF0",1751309852963,0.63563252,107320.0,107310.0,1.30185772]
["bitfinex-derivatives","BTCF0:USTF0",1751309853160,0.63563252,107320.0,107310.0,0.96735253]
["bitfinex-derivatives","BTCF0:USTF0",1751309853361,0.63563252,107320.0,107310.0,1.0232098]
["bitfinex-derivatives","BTCF0:USTF0",1751309853864,0.30563252,107320.0,107310.0,1.0232098]
["bitfinex-derivatives","BTCF0:USTF0",1751309854066,0.11932032,107320.0,107310.0,1.0232098]
["bitfinex-derivatives","BTCF0:USTF0",1751309854564,0.30563252,107320.0,107310.0,1.0232098]
["bitfinex-derivatives","BTCF0:USTF0",1751309854954,0.11932032,107320.0,107310.0,1.0232098]
["bitfinex-derivatives","BTCF0:USTF0",1751309855160,0.11932032,107320.0,107310.0,1.2632098]
["bitfinex-derivatives","BTCF0:USTF0",1751309855465,0.11932032,107320.0,107310.0,1.3572098]
["bitfinex-derivatives","BTCF0:USTF0",1751309855765,0.05652032,107320.0,107310.0,1.3572098]
["bitfinex-derivatives","BTCF0:USTF0",1751309856265,0.05652032,107320.0,107310.0,1.30135253]
["bitfinex-derivatives","BTCF0:USTF0",1751309858664,0.11882032,107320.0,107310.0,1.30135253]
["bitfinex-derivatives","BTCF0:USTF0",1751309859064,0.11882032,107320.0,107310.0,1.35721615]
["bitfinex-derivatives","BTCF0:USTF0",1751309859265,0.11882032,107320.0,107310.0,1.30135253]
["bitfinex-derivatives","BTCF0:USTF0",1751309860266,0.11882032,107320.0,107310.0,1.20735253]
["bitfinex-derivatives","BTCF0:USTF0",1751309860565,0.11882032,107320.0,107310.0,1.26322245]
["bitfinex-derivatives","BTCF0:USTF0",1751309862267,0.11882032,107320.0,107310.0,1.20735253]
["bitfinex-derivatives","BTCF0:USTF0",1751309864164,0.11882032,107320.0,107310.0,1.23815253]
["bitfinex-derivatives","BTCF0:USTF0",1751309864463,0.11882032,107320.0,107310.0,1.30015253]
["bitfinex-derivatives","BTCF0:USTF0",1751309864963,0.08682032,107320.0,107310.0,1.30015253]
["bitfinex-derivatives","BTCF0:USTF0",1751309865872,0.08682032,107320.0,107310.0,1.37465772]
["bitfinex-derivatives","BTCF0:USTF0",1751309866574,0.08682032,107320.0,107310.0,1.35604494]
["bitfinex-derivatives","BTCF0:USTF0",1751309866761,0.05652032,107320.0,107310.0,1.35604494]
["bitfinex-derivatives","BTCF0:USTF0",1751309868472,0.05652032,107320.0,107310.0,1.39330454]
["bitfinex-derivatives","BTCF0:USTF0",1751309868669,0.02532032,107320.0,107310.0,1.39330454]
["bitfinex-derivatives","BTCF0:USTF0",1751309870572,0.02532032,107320.0,107310.0,1.40783492]
["bitfinex-derivatives","BTCF0:USTF0",1751309874472,0.02532032,107320.0,107310.0,1.08951851]
["bitfinex-derivatives","BTCF0:USTF0",1751309874674,0.02532032,107320.0,107310.0,1.40783492]
["bitfinex-derivatives","BTCF0:USTF0",1751309876479,0.12422032,107320.0,107310.0,1.31503492]
["bitfinex-derivatives","BTCF0:USTF0",1751309877477,0.12422032,107320.0,107310.0,1.37793492]
["bitfinex-derivatives","BTCF0:USTF0",1751309878380,0.12422032,107320.0,107310.0,1.37217532]
["bitfinex-derivatives","BTCF0:USTF0",1751309879079,0.09112032,107320.0,107310.0,1.37217532]
["bitfinex-derivatives","BTCF0:USTF0",1751309879478,0.05842032,107320.0,107310.0,1.06217532]
["bitfinex-derivatives","BTCF0:USTF0",1751309880175,0.02532032,107320.0,107310.0,1.06217532]
["bitfinex-derivatives","BTCF0:USTF0",1751309882082,0.02532032,107320.0,107310.0,1.04764494]
["bitfinex-derivatives","BTCF0:USTF0",1751309884578,0.02532032,107320.0,107310.0,1.06217933]
["bitfinex-derivatives","BTCF0:USTF0",1751309886271,0.02532032,107320.0,107310.0,1.07217933]
["bitfinex-derivatives","BTCF0:USTF0",1751309886472,0.02532032,107320.0,107310.0,1.41217933]
["bitfinex-derivatives","BTCF0:USTF0",1751309887174,0.02532032,107320.0,107310.0,1.35628692]
["bitfinex-derivatives","BTCF0:USTF0",1751309887380,0.02532032,107320.0,107310.0,1.4121887]
["bitfinex-derivatives","BTCF0:USTF0",1751309890380,0.02532032,107320.0,107310.0,1.35628692]
["bitfinex-derivatives","BTCF0:USTF0",1751309891279,0.02532032,107320.0,107310.0,1.29779424]
["bitfinex-derivatives","BTCF0:USTF0",1751309891483,0.02532032,107320.0,107310.0,1.06389424]
["bitfinex-derivatives","BTCF0:USTF0",1751309898284,0.02532032,107320.0,107310.0,1.00798692]
["bitfinex-derivatives","BTCF0:USTF0",1751309899380,0.05832032,107320.0,107310.0,1.08249211]
["bitfinex-derivatives","BTCF0:USTF0",1751309899986,0.05832032,107320.0,107310.0,1.06795772]
["bitfinex-derivatives","BTCF0:USTF0",1751309900179,0.05832032,107320.0,107310.0,1.082523]
["bitfinex-derivatives","BTCF0:USTF0",1751309901787,0.05832032,107320.0,107310.0,1.24172655]
["bitfinex-derivatives","BTCF0:USTF0",1751309903287,0.02532032,107320.0,107310.0,1.24172655]
["bitfinex-derivatives","BTCF0:USTF0",1751309903485,0.02532032,107320.0,107310.0,1.53172655]
["bitfinex-derivatives","BTCF0:USTF0",1751309905790,0.02532032,107320.0,107310.0,1.37248469]
["bitfinex-derivatives","BTCF0:USTF0",1751309907093,0.02532032,107320.0,107310.0,1.69076279]
["bitfinex-derivatives","BTCF0:USTF0",1751309907789,0.02532032,107320.0,107310.0,1.98736279]
["bitfinex-derivatives","BTCF0:USTF0",1751309908192,0.02532032,107320.0,107310.0,1.97968744]
["bitfinex-derivatives","BTCF0:USTF0",1751309908491,0.02532032,107320.0,107310.0,1.96105168]
["bitfinex-derivatives","BTCF0:USTF0",1751309909091,0.02532032,107320.0,107310.0,1.97968744]
["bitfinex-derivatives","BTCF0:USTF0",1751309911296,0.02532032,107320.0,107310.0,2.05405216]
["bitfinex-derivatives","BTCF0:USTF0",1751309912298,0.02532032,107320.0,107310.0,2.04312909]
["bitfinex-derivatives","BTCF0:USTF0",1751309912999,0.02532032,107320.0,107310.0,2.29521099]
["bitfinex-derivatives","BTCF0:USTF0",1751309913197,0.02532032,107320.0,107310.0,1.72485099]
["bitfinex-derivatives","BTCF0:USTF0",1751309913402,0.02532032,107320.0,107310.0,2.29521099]
["bitfinex-derivatives","BTCF0:USTF0",1751309916298,0.02532032,107320.0,107310.0,2.23930422]
["bitfinex-derivatives","BTCF0:USTF0",1751309918101,0.02532032,107320.0,107310.0,2.31380941]
["bitfinex-derivatives","BTCF0:USTF0",1751309919002,0.02532032,107320.0,107310.0,2.32473255]
["bitfinex-derivatives","BTCF0:USTF0",1751309919900,0.02532032,107320.0,107310.0,2.25022736]
["bitfinex-derivatives","BTCF0:USTF0",1751309920801,0.02532032,107320.0,107310.0,2.17586264]
["bitfinex-derivatives","BTCF0:USTF0",1751309923706,0.02532032,107320.0,107310.0,2.25036783]
["bitfinex-derivatives","BTCF0:USTF0",1751309924700,0.02532032,107320.0,107310.0,2.17586264]
["bitfinex-derivatives","BTCF0:USTF0",1751309925707,0.02532032,107320.0,107310.0,1.87926264]
["bitfinex-derivatives","BTCF0:USTF0",1751309925908,0.02532032,107320.0,107310.0,2.0384338]
["bitfinex-derivatives","BTCF0:USTF0",1751309927605,0.02532032,107320.0,107310.0,2.03860835]
["bitfinex-derivatives","BTCF0:USTF0",1751309928308,0.02532032,107320.0,107310.0,1.67780835]
["bitfinex-derivatives","BTCF0:USTF0",1751309928506,0.02532032,107320.0,107310.0,2.39940835]
["bitfinex-derivatives","BTCF0:USTF0",1751309932611,0.02532032,107320.0,107310.0,2.47391354]
["bitfinex-derivatives","BTCF0:USTF0",1751309932909,0.02532032,107320.0,107310.0,2.39940835]
["bitfinex-derivatives","BTCF0:USTF0",1751309933112,0.02532032,107320.0,107310.0,2.47391354]
["bitfinex-derivatives","BTCF0:USTF0",1751309937013,0.02532032,107320.0,107310.0,2.39940835]
["bitfinex-derivatives","BTCF0:USTF0",1751309937217,0.02532032,107320.0,107310.0,2.49253984]
["bitfinex-derivatives","BTCF0:USTF0",1751309938707,0.02532032,107320.0,107310.0,2.47392885]
["bitfinex-derivatives","BTCF0:USTF0",1751309941822,0.02532032,107320.0,107310.0,2.47392285]
["bitfinex-derivatives","BTCF0:USTF0",1751309942719,0.02532032,107320.0,107310.0,2.39940235]
["bitfinex-derivatives","BTCF0:USTF0",1751309943619,0.02532032,107320.0,107310.0,2.49253384]
["bitfinex-derivatives","BTCF0:USTF0",1751309944017,0.02532032,107320.0,107310.0,2.39940235]
["bitfinex-derivatives","BTCF0:USTF0",1751309944223,0.08812032,107320.0,107310.0,2.39940235]
["bitfinex-derivatives","BTCF0:USTF0",1751309944712,0.08812032,107320.0,107310.0,1.82904235]
["bitfinex-derivatives","BTCF0:USTF0",1751309944911,0.08812032,107320.0,107310.0,2.39924235]
["bitfinex-derivatives","BTCF0:USTF0",1751309945122,0.05722032,107320.0,107310.0,2.39924235]
["bitfinex-derivatives","BTCF0:USTF0",1751309945720,0.02532032,107320.0,107310.0,2.39924235]
["bitfinex-derivatives","BTCF0:USTF0",1751309946319,0.02532032,107320.0,107310.0,2.49237384]
["bitfinex-derivatives","BTCF0:USTF0",1751309955133,0.02532032,107320.0,107310.0,2.56693117]
["bitfinex-derivatives","BTCF0:USTF0",1751309955430,0.02532032,107320.0,107310.0,2.47379968]
["bitfinex-derivatives","BTCF0:USTF0",1751309955632,0.02532032,107320.0,107310.0,1.90359968]
["bitfinex-derivatives","BTCF0:USTF0",1751309955829,0.03532032,107320.0,107310.0,2.47371968]
["bitfinex-derivatives","BTCF0:USTF0",1751309956436,0.02532032,107320.0,107310.0,2.47371968]
["bitfinex-derivatives","BTCF0:USTF0",1751309957937,0.05762032,107320.0,107310.0,2.47371968]
["bitfinex-derivatives","BTCF0:USTF0",1751309958737,0.05762032,107320.0,107310.0,2.39916235]
["bitfinex-derivatives","BTCF0:USTF0",1751309959037,0.05762032,107320.0,107310.0,2.38460265]
["bitfinex-derivatives","BTCF0:USTF0",1751309959541,0.05762032,107320.0,107310.0,2.37367993]
["bitfinex-derivatives","BTCF0:USTF0",1751309961245,0.02532032,107320.0,107310.0,2.37367993]
["bitfinex-derivatives","BTCF0:USTF0",1751309961434,0.02532032,107320.0,107310.0,2.44823726]
["bitfinex-derivatives","BTCF0:USTF0",1751309964845,0.02532032,107320.0,107310.0,2.37367993]
["bitfinex-derivatives","BTCF0:USTF0",1751309965038,0.02532032,107320.0,107310.0,2.44823726]
["bitfinex-derivatives","BTCF0:USTF0",1751309965646,0.02532032,107320.0,107310.0,2.68696189]
["bitfinex-derivatives","BTCF0:USTF0",1751309966950,0.02532032,107320.0,107310.0,2.98356189]
["bitfinex-derivatives","BTCF0:USTF0",1751309971848,0.02532032,107320.0,107310.0,2.90900456]
["bitfinex-derivatives","BTCF0:USTF0",1751309972354,0.02532032,107320.0,107310.0,2.67027993]
["bitfinex-derivatives","BTCF0:USTF0",1751309973758,0.02532032,107320.0,107310.0,2.74402289]
["bitfinex-derivatives","BTCF0:USTF0",1751309974253,0.02532032,107320.0,107310.0,2.98274752]
["bitfinex-derivatives","BTCF0:USTF0",1751309978760,0.02532032,107320.0,107310.0,2.26114752]
["bitfinex-derivatives","BTCF0:USTF0",1751309979058,0.02532032,107320.0,107310.0,2.98274752]
["bitfinex-derivatives","BTCF0:USTF0",1751309979460,0.02532032,107320.0,107310.0,2.26657363]
["bitfinex-derivatives","BTCF0:USTF0",1751309979660,0.02532032,107320.0,107310.0,2.74402289]
["bitfinex-derivatives","BTCF0:USTF0",1751309981058,0.02532032,107320.0,107310.0,2.17390289]
["bitfinex-derivatives","BTCF0:USTF0",1751309981265,0.02532032,107320.0,107310.0,2.74382289]
["bitfinex-derivatives","BTCF0:USTF0",1751309981762,0.02532032,107320.0,107310.0,2.81838022]
["bitfinex-derivatives","BTCF0:USTF0",1751309982965,0.02532032,107320.0,107310.0,2.74463726]
["bitfinex-derivatives","BTCF0:USTF0",1751309984269,1.18508515,107320.0,107310.0,0.50841067]
["bitfinex-derivatives","BTCF0:USTF0",1751309984466,1.18508515,107320.0,107310.0,0.51304578]
["bitfinex-derivatives","BTCF0:USTF0",1751309984467,1.71098515,107320.0,107310.0,0.51304578]
["bitfinex-derivatives","BTCF0:USTF0",1751309984667,1.96098515,107320.0,107310.0,0.51304578]
["bitfinex-derivatives","BTCF0:USTF0",1751309985166,2.28086515,107320.0,107310.0,0.51304578]
["bitfinex-derivatives","BTCF0:USTF0",1751309985667,2.28086515,107320.0,107310.0,0.48496471]
["bitfinex-derivatives","BTCF0:USTF0",1751309986568,1.94214052,107320.0,107310.0,0.48496471]
["bitfinex-derivatives","BTCF0:USTF0",1751309986768,1.97384052,107320.0,107310.0,0.48496471]
["bitfinex-derivatives","BTCF0:USTF0",1751309986969,1.97384052,107320.0,107310.0,0.49945511]
["bitfinex-derivatives","BTCF0:USTF0",1751309987271,1.61304052,107320.0,107310.0,0.50873911]
["bitfinex-derivatives","BTCF0:USTF0",1751309987568,1.61304052,107320.0,107310.0,0.86953911]
["bitfinex-derivatives","BTCF0:USTF0",1751309987966,1.85176515,107320.0,107310.0,0.86953911]
["bitfinex-derivatives","BTCF0:USTF0",1751309989371,1.85176515,107320.0,107310.0,0.83228512]
["bitfinex-derivatives","BTCF0:USTF0",1751309989864,1.85176515,107320.0,107310.0,0.84728512]
["bitfinex-derivatives","BTCF0:USTF0",1751309990366,1.85176515,107320.0,107310.0,0.48648512]
["bitfinex-derivatives","BTCF0:USTF0",1751309990773,1.66539715,107320.0,107310.0,0.47199472]
["bitfinex-derivatives","BTCF0:USTF0",1751309992367,1.65039715,107320.0,107310.0,0.45699472]
["bitfinex-derivatives","BTCF0:USTF0",1751309993876,1.65039715,107320.0,107310.0,0.81779472]
["bitfinex-derivatives","BTCF0:USTF0",1751309994874,1.41167252,107320.0,107310.0,0.45699472]
["bitfinex-derivatives","BTCF0:USTF0",1751309995871,1.41167252,107320.0,107310.0,0.81779472]
["bitfinex-derivatives","BTCF0:USTF0",1751309996968,0.60343252,107320.0,107310.0,0.81779472]
["bitfinex-derivatives","BTCF0:USTF0",1751309997177,1.41171252,107320.0,107310.0,0.81779472]
["bitfinex-derivatives","BTCF0:USTF0",1751309997876,0.60343252,107320.0,107310.0,0.81779472]
["bitfinex-derivatives","BTCF0:USTF0",1751309998077,1.41171252,107320.0,107310.0,0.83232697]
["bitfinex-derivatives","BTCF0:USTF0",1751309998376,0.60343252,107320.0,107310.0,0.80438648]
["bitfinex-derivatives","BTCF0:USTF0",1751309998576,1.41171252,107320.0,107310.0,0.80438648]
["bitfinex-derivatives","BTCF0:USTF0",1751309998876,1.41171252,107320.0,107310.0,0.78985423]
["bitfinex-derivatives","BTCF0:USTF0",1751309999375,1.41171252,107320.0,107310.0,0.42905423]
["bitfinex-derivatives","BTCF0:USTF0",1751309999779,1.41171252,107320.0,107310.0,0.78985423]
["bitfinex-derivatives","BTCF0:USTF0",1751310000377,1.75043715,107320.0,107310.0,0.1903296]
["bitfinex-derivatives","BTCF0:USTF0",1751310000579,1.51171252,107320.0,107310.0,0.42905423]
["bitfinex-derivatives","BTCF0:USTF0",1751310000778,1.75043715,107320.0,107310.0,0.42905423]
["bitfinex-derivatives","BTCF0:USTF0",1751310000967,1.75043715,107320.0,107310.0,0.1903296]
["bitfinex-derivatives","BTCF0:USTF0",1751310001177,1.75043715,107320.0,107310.0,0.42905423]
["bitfinex-derivatives","BTCF0:USTF0",1751310003376,2.11123715,107320.0,107310.0,0.42905423]
["bitfinex-derivatives","BTCF0:USTF0",1751310003679,2.34996178,107320.0,107310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751310003872,2.53632978,107320.0,107310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751310004681,2.29760515,107320.0,107310.0,0.42905423]
["bitfinex-derivatives","BTCF0:USTF0",1751310005068,2.29760515,107320.0,107310.0,0.24272463]
["bitfinex-derivatives","BTCF0:USTF0",1751310005275,2.53632978,107320.0,107310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751310005784,2.3773616,107320.0,107310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751310007281,2.3773616,107320.0,107310.0,0.1903296]
["bitfinex-derivatives","BTCF0:USTF0",1751310007782,2.05888052,107320.0,107310.0,0.1903296]
["bitfinex-derivatives","BTCF0:USTF0",1751310010183,2.05888052,107320.0,107310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751310010385,2.3773616,107320.0,107310.0,0.1903296]
["bitfinex-derivatives","BTCF0:USTF0",1751310011390,2.05888052,107320.0,107310.0,0.1903296]
["bitfinex-derivatives","BTCF0:USTF0",1751310012481,2.05888052,107320.0,107310.0,0.21827009]
["bitfinex-derivatives","BTCF0:USTF0",1751310012677,1.87251252,107320.0,107310.0,0.21827009]
["bitfinex-derivatives","BTCF0:USTF0",1751310012882,1.51171252,107320.0,107310.0,0.21827009]
["bitfinex-derivatives","BTCF0:USTF0",1751310013185,1.87251252,107320.0,107310.0,0.21827009]
["bitfinex-derivatives","BTCF0:USTF0",1751310013479,1.51171252,107320.0,107310.0,0.21827009]
["bitfinex-derivatives","BTCF0:USTF0",1751310015283,1.87251252,107320.0,107310.0,0.21827009]
["bitfinex-derivatives","BTCF0:USTF0",1751310018578,1.87251252,107320.0,107310.0,0.03194049]
["bitfinex-derivatives","BTCF0:USTF0",1751310018777,1.87251252,107320.0,107310.0,0.21827009]
["bitfinex-derivatives","BTCF0:USTF0",1751310019378,2.1909936,107320.0,107310.0,0.21827009]
["bitfinex-derivatives","BTCF0:USTF0",1751310019779,2.1909936,107320.0,107310.0,0.03194049]
["bitfinex-derivatives","BTCF0:USTF0",1751310019979,2.1909936,107320.0,107310.0,0.21827009]
["bitfinex-derivatives","BTCF0:USTF0",1751310022288,2.20752508,107320.0,107310.0,0.21827009]
["bitfinex-derivatives","BTCF0:USTF0",1751310023185,1.889044,107320.0,107310.0,0.21827009]
["bitfinex-derivatives","BTCF0:USTF0",1751310023387,2.20752508,107320.0,107310.0,0.21827009]
["bitfinex-derivatives","BTCF0:USTF0",1751310024882,1.889044,107320.0,107310.0,0.21827009]
["bitfinex-derivatives","BTCF0:USTF0",1751310025890,2.12789082,107320.0,107310.0,0.45711691]
["bitfinex-derivatives","BTCF0:USTF0",1751310026991,2.12789082,107320.0,107310.0,0.21827009]
["bitfinex-derivatives","BTCF0:USTF0",1751310027293,2.36673764,107320.0,107310.0,0.24284682]
["bitfinex-derivatives","BTCF0:USTF0",1751310027790,2.36673764,107320.0,107310.0,0.42917642]
["bitfinex-derivatives","BTCF0:USTF0",1751310028290,2.12789082,107320.0,107310.0,0.42917642]
["bitfinex-derivatives","BTCF0:USTF0",1751310029993,2.12789082,107320.0,107310.0,0.1903296]
["bitfinex-derivatives","BTCF0:USTF0",1751310030192,2.12789082,107320.0,107310.0,0.42917642]
["bitfinex-derivatives","BTCF0:USTF0",1751310030692,1.889044,107320.0,107310.0,0.42917642]
["bitfinex-derivatives","BTCF0:USTF0",1751310030892,2.12789082,107320.0,107310.0,0.42917642]
["bitfinex-derivatives","BTCF0:USTF0",1751310031094,2.12789082,107320.0,107310.0,0.52217642]
["bitfinex-derivatives","BTCF0:USTF0",1751310031692,2.12789082,107320.0,107310.0,0.55011691]
["bitfinex-derivatives","BTCF0:USTF0",1751310031887,2.09619082,107320.0,107310.0,0.55011691]
["bitfinex-derivatives","BTCF0:USTF0",1751310032092,1.28791082,107320.0,107310.0,0.55011691]
["bitfinex-derivatives","BTCF0:USTF0",1751310032294,2.09603082,107320.0,107310.0,0.55011691]
["bitfinex-derivatives","BTCF0:USTF0",1751310034588,1.122324,107320.0,107310.0,0.55011691]
["bitfinex-derivatives","BTCF0:USTF0",1751310034794,1.331284,107320.0,107310.0,1.18701772]
["bitfinex-derivatives","BTCF0:USTF0",1751310035101,1.331284,107320.0,107310.0,0.9481709]
["bitfinex-derivatives","BTCF0:USTF0",1751310035290,1.331284,107320.0,107310.0,0.70932408]
["bitfinex-derivatives","BTCF0:USTF0",1751310035489,1.57013082,107320.0,107310.0,0.9481709]
["bitfinex-derivatives","BTCF0:USTF0",1751310037698,1.57013082,107320.0,107310.0,0.91091691]
["bitfinex-derivatives","BTCF0:USTF0",1751310038784,1.331284,107320.0,107310.0,0.91091691]
["bitfinex-derivatives","BTCF0:USTF0",1751310038984,1.57013082,107320.0,107310.0,0.91091691]
["bitfinex-derivatives","BTCF0:USTF0",1751310039895,1.331284,107320.0,107310.0,0.91091691]
["bitfinex-derivatives","BTCF0:USTF0",1751310043788,0.761524,107320.0,107310.0,0.92548372]
["bitfinex-derivatives","BTCF0:USTF0",1751310043992,1.331284,107320.0,107310.0,0.91091691]
["bitfinex-derivatives","BTCF0:USTF0",1751310046696,0.523164,107320.0,107310.0,0.91091691]
["bitfinex-derivatives","BTCF0:USTF0",1751310046896,1.331204,107320.0,107310.0,0.91091691]
["bitfinex-derivatives","BTCF0:USTF0",1751310048396,1.331204,107320.0,107310.0,0.67207009]
["bitfinex-derivatives","BTCF0:USTF0",1751310048600,1.331204,107320.0,107310.0,0.91091691]
["bitfinex-derivatives","BTCF0:USTF0",1751310050100,1.331204,107320.0,107310.0,0.67207009]
["bitfinex-derivatives","BTCF0:USTF0",1751310050300,1.331204,107320.0,107310.0,0.91091691]
["bitfinex-derivatives","BTCF0:USTF0",1751310051795,1.57005082,107320.0,107310.0,0.91091691]
["bitfinex-derivatives","BTCF0:USTF0",1751310051999,1.57001082,107320.0,107310.0,0.91091691]
["bitfinex-derivatives","BTCF0:USTF0",1751310052803,1.331164,107320.0,107310.0,0.91091691]
["bitfinex-derivatives","BTCF0:USTF0",1751310053399,0.523164,107320.0,107310.0,0.91091691]
["bitfinex-derivatives","BTCF0:USTF0",1751310053602,1.331164,107320.0,107310.0,0.91091691]
["bitfinex-derivatives","BTCF0:USTF0",1751310055694,0.523164,107320.0,107310.0,0.91091691]
["bitfinex-derivatives","BTCF0:USTF0",1751310055898,1.331164,107320.0,107310.0,0.91091691]
["bitfinex-derivatives","BTCF0:USTF0",1751310058604,1.331164,107320.0,107310.0,0.9481709]
["bitfinex-derivatives","BTCF0:USTF0",1751310058998,0.523164,107320.0,107310.0,0.9481709]
["bitfinex-derivatives","BTCF0:USTF0",1751310059197,1.331164,107320.0,107310.0,0.9481709]
["bitfinex-derivatives","BTCF0:USTF0",1751310059406,1.331164,107320.0,107310.0,0.70932408]
["bitfinex-derivatives","BTCF0:USTF0",1751310059598,0.554064,107320.0,107310.0,0.9481709]
["bitfinex-derivatives","BTCF0:USTF0",1751310060000,1.362064,107320.0,107310.0,0.9481709]
["bitfinex-derivatives","BTCF0:USTF0",1751310061302,1.331164,107320.0,107310.0,0.9481709]
["bitfinex-derivatives","BTCF0:USTF0",1751310061607,1.0611641,107320.0,107310.0,0.9481709]
["bitfinex-derivatives","BTCF0:USTF0",1751310061800,1.3911641,107320.0,107310.0,0.9481709]
["bitfinex-derivatives","BTCF0:USTF0",1751310062605,1.4011641,107320.0,107310.0,0.9481709]
["bitfinex-derivatives","BTCF0:USTF0",1751310062802,1.4011641,107320.0,107310.0,0.92023041]
["bitfinex-derivatives","BTCF0:USTF0",1751310063003,1.0611641,107320.0,107310.0,1.15907723]
["bitfinex-derivatives","BTCF0:USTF0",1751310063205,1.0611641,107320.0,107310.0,0.92023041]
["bitfinex-derivatives","BTCF0:USTF0",1751310063709,1.3411641,107320.0,107310.0,0.92023041]
["bitfinex-derivatives","BTCF0:USTF0",1751310064410,1.3411241,107320.0,107310.0,0.92023041]
["bitfinex-derivatives","BTCF0:USTF0",1751310065210,0.5331641,107320.0,107310.0,0.92023041]
["bitfinex-derivatives","BTCF0:USTF0",1751310065707,1.3411241,107320.0,107310.0,0.92023041]
["bitfinex-derivatives","BTCF0:USTF0",1751310066303,1.3411241,107320.0,107310.0,0.68138359]
["bitfinex-derivatives","BTCF0:USTF0",1751310066503,1.3411241,107320.0,107310.0,0.92023041]
["bitfinex-derivatives","BTCF0:USTF0",1751310066701,1.3737241,107320.0,107310.0,0.92023041]
["bitfinex-derivatives","BTCF0:USTF0",1751310066900,1.3637241,107320.0,107310.0,0.92023041]
["bitfinex-derivatives","BTCF0:USTF0",1751310067103,0.5557641,107320.0,107310.0,0.92023041]
["bitfinex-derivatives","BTCF0:USTF0",1751310067305,1.4037241,107320.0,107310.0,0.92023041]
["bitfinex-derivatives","BTCF0:USTF0",1751310067809,1.4037241,107320.0,107310.0,0.97614089]
["bitfinex-derivatives","BTCF0:USTF0",1751310068507,0.5957641,107320.0,107310.0,0.97614089]
["bitfinex-derivatives","BTCF0:USTF0",1751310068710,1.4039641,107320.0,107310.0,0.97614089]
["bitfinex-derivatives","BTCF0:USTF0",1751310070808,1.4038841,107320.0,107310.0,0.97614089]
["bitfinex-derivatives","BTCF0:USTF0",1751310072311,0.5957641,107320.0,107310.0,0.97614089]
["bitfinex-derivatives","BTCF0:USTF0",1751310072514,1.4037241,107320.0,107310.0,0.97614089]
["bitfinex-derivatives","BTCF0:USTF0",1751310073301,2.10337092,107320.0,107310.0,0.28349407]
["bitfinex-derivatives","BTCF0:USTF0",1751310073506,2.16657092,107320.0,107310.0,0.49437535]
["bitfinex-derivatives","BTCF0:USTF0",1751310074617,2.16657092,107320.0,107310.0,0.46643041]
["bitfinex-derivatives","BTCF0:USTF0",1751310075115,1.9277241,107320.0,107310.0,0.46643041]
["bitfinex-derivatives","BTCF0:USTF0",1751310075414,1.80577092,107320.0,107310.0,0.46643041]
["bitfinex-derivatives","BTCF0:USTF0",1751310079215,2.16657092,107320.0,107310.0,0.46643041]
["bitfinex-derivatives","BTCF0:USTF0",1751310079617,1.5669241,107320.0,107310.0,0.46643041]
["bitfinex-derivatives","BTCF0:USTF0",1751310079822,2.16657092,107320.0,107310.0,0.46643041]
["bitfinex-derivatives","BTCF0:USTF0",1751310080016,2.40541774,107320.0,107310.0,0.06920363]
["bitfinex-derivatives","BTCF0:USTF0",1751310082022,2.40541774,107320.0,107310.0,0.25553333]
["bitfinex-derivatives","BTCF0:USTF0",1751310082219,2.40541774,107320.0,107310.0,0.21827934]
["bitfinex-derivatives","BTCF0:USTF0",1751310083727,1.9277241,107320.0,107310.0,0.21827934]
["bitfinex-derivatives","BTCF0:USTF0",1751310083923,2.24621309,107320.0,107310.0,0.21827934]
["bitfinex-derivatives","BTCF0:USTF0",1751310084423,2.24729309,107320.0,107310.0,0.21827934]
["bitfinex-derivatives","BTCF0:USTF0",1751310084721,1.43825309,107320.0,107310.0,0.21827934]
["bitfinex-derivatives","BTCF0:USTF0",1751310084924,2.24709309,107320.0,107310.0,0.21827934]
["bitfinex-derivatives","BTCF0:USTF0",1751310085124,1.43825309,107320.0,107310.0,0.21827934]
["bitfinex-derivatives","BTCF0:USTF0",1751310085422,2.24705309,107320.0,107310.0,0.21827934]
["bitfinex-derivatives","BTCF0:USTF0",1751310085923,2.24705309,107320.0,107310.0,0.1903297]
["bitfinex-derivatives","BTCF0:USTF0",1751310086324,1.43825309,107320.0,107310.0,0.1903297]
["bitfinex-derivatives","BTCF0:USTF0",1751310086526,2.24705309,107320.0,107310.0,0.1903297]
["bitfinex-derivatives","BTCF0:USTF0",1751310088531,2.30255637,107320.0,107310.0,0.1903297]
["bitfinex-derivatives","BTCF0:USTF0",1751310092137,2.30255637,107320.0,107310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751310092338,2.30255637,107320.0,107310.0,0.1903478]
["bitfinex-derivatives","BTCF0:USTF0",1751310093336,2.30255637,107320.0,107310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751310094437,2.30255637,107320.0,107310.0,0.190348]
["bitfinex-derivatives","BTCF0:USTF0",1751310094938,2.30255637,107320.0,107310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751310098642,2.24705309,107320.0,107310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751310099642,0.186348,107310.0,107300.0,0.02794964]
["bitfinex-derivatives","BTCF0:USTF0",1751310099842,1.40163699,107310.0,107300.0,0.02757673]
["bitfinex-derivatives","BTCF0:USTF0",1751310100941,1.40263699,107310.0,107300.0,0.03057673]
["bitfinex-derivatives","BTCF0:USTF0",1751310101253,1.50769684,107310.0,107300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751310105738,1.86849684,107310.0,107300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751310107046,0.1863653,107300.0,107290.0,0.117324]
["bitfinex-derivatives","BTCF0:USTF0",1751310107235,2.00724885,107300.0,107290.0,0.15457799]
["bitfinex-derivatives","BTCF0:USTF0",1751310107439,2.00724885,107300.0,107290.0,0.117324]
["bitfinex-derivatives","BTCF0:USTF0",1751310108147,2.00724885,107300.0,107290.0,0.3037067]
["bitfinex-derivatives","BTCF0:USTF0",1751310108551,2.00824885,107300.0,107290.0,0.120324]
["bitfinex-derivatives","BTCF0:USTF0",1751310111440,2.08123419,107300.0,107290.0,0.120324]
["bitfinex-derivatives","BTCF0:USTF0",1751310111645,2.31959419,107300.0,107290.0,0.3067067]
["bitfinex-derivatives","BTCF0:USTF0",1751310111848,2.4790241,107300.0,107290.0,0.3067067]
["bitfinex-derivatives","BTCF0:USTF0",1751310112145,2.48848733,107300.0,107290.0,0.3389067]
["bitfinex-derivatives","BTCF0:USTF0",1751310112345,2.48848733,107300.0,107290.0,0.152524]
["bitfinex-derivatives","BTCF0:USTF0",1751310113950,2.48848733,107300.0,107290.0,0.3389067]
["bitfinex-derivatives","BTCF0:USTF0",1751310114356,2.01056843,107300.0,107290.0,0.3389067]
["bitfinex-derivatives","BTCF0:USTF0",1751310114756,2.24952788,107300.0,107290.0,0.3995067]
["bitfinex-derivatives","BTCF0:USTF0",1751310115257,2.21852788,107300.0,107290.0,0.3995067]
["bitfinex-derivatives","BTCF0:USTF0",1751310115956,2.29816842,107300.0,107290.0,0.3995067]
["bitfinex-derivatives","BTCF0:USTF0",1751310116758,1.10736843,107300.0,107290.0,0.71810669]
["bitfinex-derivatives","BTCF0:USTF0",1751310116953,1.91556843,107300.0,107290.0,0.71810669]
["bitfinex-derivatives","BTCF0:USTF0",1751310117351,1.55476843,107300.0,107290.0,0.71810669]
["bitfinex-derivatives","BTCF0:USTF0",1751310118253,0.4507399,107300.0,107290.0,0.71810669]
["bitfinex-derivatives","BTCF0:USTF0",1751310118554,0.6890999,107300.0,107290.0,0.71810669]
["bitfinex-derivatives","BTCF0:USTF0",1751310118858,1.2590999,107300.0,107290.0,1.07890669]
["bitfinex-derivatives","BTCF0:USTF0",1751310120051,1.4454652,107300.0,107290.0,1.07890669]
["bitfinex-derivatives","BTCF0:USTF0",1751310120254,1.2590999,107300.0,107290.0,1.07890669]
["bitfinex-derivatives","BTCF0:USTF0",1751310120561,1.2590999,107300.0,107290.0,0.71810669]
["bitfinex-derivatives","BTCF0:USTF0",1751310120759,1.4454652,107300.0,107290.0,1.07890669]
["bitfinex-derivatives","BTCF0:USTF0",1751310121363,1.4454652,107300.0,107290.0,1.11616068]
["bitfinex-derivatives","BTCF0:USTF0",1751310122562,1.2590999,107300.0,107290.0,1.11616068]
["bitfinex-derivatives","BTCF0:USTF0",1751310122764,1.4454652,107300.0,107290.0,1.11616068]
["bitfinex-derivatives","BTCF0:USTF0",1751310123465,1.2590999,107300.0,107290.0,1.11616068]
["bitfinex-derivatives","BTCF0:USTF0",1751310125960,1.2590999,107300.0,107290.0,1.17207116]
["bitfinex-derivatives","BTCF0:USTF0",1751310126165,0.61611456,107300.0,107290.0,1.17207116]
["bitfinex-derivatives","BTCF0:USTF0",1751310126368,0.354,107300.0,107290.0,1.35847116]
["bitfinex-derivatives","BTCF0:USTF0",1751310127468,0.131,107300.0,107290.0,1.35847116]
["bitfinex-derivatives","BTCF0:USTF0",1751310127969,0.001,107300.0,107290.0,1.35847116]
["bitfinex-derivatives","BTCF0:USTF0",1751310128568,0.001,107300.0,107290.0,1.32121717]
["bitfinex-derivatives","BTCF0:USTF0",1751310129874,0.001,107300.0,107290.0,1.33036585]
["bitfinex-derivatives","BTCF0:USTF0",1751310130675,0.001,107300.0,107290.0,1.14396585]
["bitfinex-derivatives","BTCF0:USTF0",1751310131975,0.371,107300.0,107290.0,1.14396585]
["bitfinex-derivatives","BTCF0:USTF0",1751310132274,0.371,107300.0,107290.0,1.15396585]
["bitfinex-derivatives","BTCF0:USTF0",1751310132478,0.371,107300.0,107290.0,1.72376585]
["bitfinex-derivatives","BTCF0:USTF0",1751310135574,0.371,107300.0,107290.0,2.08376585]
["bitfinex-derivatives","BTCF0:USTF0",1751310135779,0.001,107300.0,107290.0,2.27016585]
["bitfinex-derivatives","BTCF0:USTF0",1751310135980,1e-07,107300.0,107290.0,2.52016585]
["bitfinex-derivatives","BTCF0:USTF0",1751310139381,1e-07,107300.0,107290.0,2.27016585]
["bitfinex-derivatives","BTCF0:USTF0",1751310140472,1e-07,107300.0,107290.0,2.56676585]
["bitfinex-derivatives","BTCF0:USTF0",1751310147983,1e-07,107300.0,107290.0,1.99696585]
["bitfinex-derivatives","BTCF0:USTF0",1751310148178,1e-07,107300.0,107290.0,2.56664585]
["bitfinex-derivatives","BTCF0:USTF0",1751310148381,1e-07,107300.0,107290.0,2.51073537]
["bitfinex-derivatives","BTCF0:USTF0",1751310148686,1e-07,107300.0,107290.0,2.5852927]
["bitfinex-derivatives","BTCF0:USTF0",1751310150180,1e-07,107300.0,107290.0,2.0156127]
["bitfinex-derivatives","BTCF0:USTF0",1751310150384,1e-07,107300.0,107290.0,1.8292127]
["bitfinex-derivatives","BTCF0:USTF0",1751310150584,0.0622001,107300.0,107290.0,1.66185537]
["bitfinex-derivatives","BTCF0:USTF0",1751310150781,0.0622001,107300.0,107290.0,2.22238669]
["bitfinex-derivatives","BTCF0:USTF0",1751310150990,0.0952001,107300.0,107290.0,2.22234669]
["bitfinex-derivatives","BTCF0:USTF0",1751310151288,0.4452001,107300.0,107290.0,2.22234669]
["bitfinex-derivatives","BTCF0:USTF0",1751310151687,0.4752001,107300.0,107290.0,2.22234669]
["bitfinex-derivatives","BTCF0:USTF0",1751310151887,0.4752001,107300.0,107290.0,2.14261987]
["bitfinex-derivatives","BTCF0:USTF0",1751310152686,0.4752001,107300.0,107290.0,1.57297987]
["bitfinex-derivatives","BTCF0:USTF0",1751310153392,0.4752001,107300.0,107290.0,1.6475372]
["bitfinex-derivatives","BTCF0:USTF0",1751310153882,0.4752001,107300.0,107290.0,1.70847066]
["bitfinex-derivatives","BTCF0:USTF0",1751310154088,0.4752001,107300.0,107290.0,1.65261207]
["bitfinex-derivatives","BTCF0:USTF0",1751310154680,0.0952001,107300.0,107290.0,1.65261207]
["bitfinex-derivatives","BTCF0:USTF0",1751310154887,0.4752001,107300.0,107290.0,1.65261207]
["bitfinex-derivatives","BTCF0:USTF0",1751310155490,0.0952001,107300.0,107290.0,1.65261207]
["bitfinex-derivatives","BTCF0:USTF0",1751310156191,0.0952001,107300.0,107290.0,1.35601207]
["bitfinex-derivatives","BTCF0:USTF0",1751310158290,0.0952001,107300.0,107290.0,1.4305694]
["bitfinex-derivatives","BTCF0:USTF0",1751310161500,0.0952001,107300.0,107290.0,1.4629694]
["bitfinex-derivatives","BTCF0:USTF0",1751310162198,0.0952001,107300.0,107290.0,1.4957694]
["bitfinex-derivatives","BTCF0:USTF0",1751310163691,1e-07,107300.0,107290.0,2.0962494]
["bitfinex-derivatives","BTCF0:USTF0",1751310164201,1e-07,107300.0,107290.0,2.2826494]
["bitfinex-derivatives","BTCF0:USTF0",1751310165699,1e-07,107300.0,107290.0,2.20809207]
["bitfinex-derivatives","BTCF0:USTF0",1751310165889,1e-07,107300.0,107290.0,2.30122356]
["bitfinex-derivatives","BTCF0:USTF0",1751310168000,1e-07,107300.0,107290.0,2.59782356]
["bitfinex-derivatives","BTCF0:USTF0",1751310168389,1e-07,107300.0,107290.0,2.50469207]
["bitfinex-derivatives","BTCF0:USTF0",1751310169700,1e-07,107300.0,107290.0,2.57920365]
["bitfinex-derivatives","BTCF0:USTF0",1751310175706,1e-07,107300.0,107290.0,2.50469207]
["bitfinex-derivatives","BTCF0:USTF0",1751310179211,0.07838051,107340.0,107290.0,3.14768836]
["bitfinex-derivatives","BTCF0:USTF0",1751310179500,1e-08,107360.0,107350.0,0.1862786]
["bitfinex-derivatives","BTCF0:USTF0",1751310179701,0.01609498,107370.0,107360.0,0.1862612]
["bitfinex-derivatives","BTCF0:USTF0",1751310179904,0.01609498,107370.0,107360.0,0.86556657]
["bitfinex-derivatives","BTCF0:USTF0",1751310180301,0.01609498,107370.0,107360.0,1.18407194]
["bitfinex-derivatives","BTCF0:USTF0",1751310180909,0.01609498,107370.0,107360.0,0.86556657]
["bitfinex-derivatives","BTCF0:USTF0",1751310181303,0.02209498,107370.0,107360.0,1.18507194]
["bitfinex-derivatives","BTCF0:USTF0",1751310181807,0.02209498,107370.0,107360.0,0.93172813]
["bitfinex-derivatives","BTCF0:USTF0",1751310182400,0.05229498,107370.0,107360.0,0.89449295]
["bitfinex-derivatives","BTCF0:USTF0",1751310182600,0.08389498,107370.0,107360.0,0.89449295]
["bitfinex-derivatives","BTCF0:USTF0",1751310182904,0.08389498,107370.0,107360.0,1.21299832]
["bitfinex-derivatives","BTCF0:USTF0",1751310183105,0.02209498,107370.0,107360.0,1.6537335]
["bitfinex-derivatives","BTCF0:USTF0",1751310183309,8e-08,107370.0,107360.0,1.61649832]
["bitfinex-derivatives","BTCF0:USTF0",1751310183714,8e-08,107370.0,107360.0,1.27649832]
["bitfinex-derivatives","BTCF0:USTF0",1751310183903,8e-08,107370.0,107360.0,1.63649832]
["bitfinex-derivatives","BTCF0:USTF0",1751310184612,8e-08,107370.0,107360.0,0.99948758]
["bitfinex-derivatives","BTCF0:USTF0",1751310184802,8e-08,107370.0,107360.0,1.27649832]
["bitfinex-derivatives","BTCF0:USTF0",1751310185311,8e-08,107370.0,107360.0,1.3724375]
["bitfinex-derivatives","BTCF0:USTF0",1751310185606,8e-08,107370.0,107360.0,1.35600575]
["bitfinex-derivatives","BTCF0:USTF0",1751310185796,8e-08,107370.0,107360.0,1.58420575]
["bitfinex-derivatives","BTCF0:USTF0",1751310185995,8e-08,107370.0,107360.0,0.94250575]
["bitfinex-derivatives","BTCF0:USTF0",1751310186207,0.06370008,107370.0,107360.0,1.52066575]
["bitfinex-derivatives","BTCF0:USTF0",1751310186506,0.06370008,107370.0,107360.0,0.94250575]
["bitfinex-derivatives","BTCF0:USTF0",1751310186710,8e-08,107370.0,107360.0,1.58101112]
["bitfinex-derivatives","BTCF0:USTF0",1751310186909,8e-08,107370.0,107360.0,1.64381112]
["bitfinex-derivatives","BTCF0:USTF0",1751310187705,0.28904172,107390.0,107380.0,0.1862266]
["bitfinex-derivatives","BTCF0:USTF0",1751310187706,0.001,107390.0,107380.0,0.1862266]
["bitfinex-derivatives","BTCF0:USTF0",1751310187906,0.001,107390.0,107380.0,1.91696581]
["bitfinex-derivatives","BTCF0:USTF0",1751310188111,0.001,107390.0,107380.0,2.23696581]
["bitfinex-derivatives","BTCF0:USTF0",1751310188607,0.001,107390.0,107380.0,1.91696581]
["bitfinex-derivatives","BTCF0:USTF0",1751310189412,0.01129518,107400.0,107390.0,0.1862093]
["bitfinex-derivatives","BTCF0:USTF0",1751310189613,0.01129518,107400.0,107390.0,0.92881467]
["bitfinex-derivatives","BTCF0:USTF0",1751310191313,0.01129518,107400.0,107390.0,0.92981467]
["bitfinex-derivatives","BTCF0:USTF0",1751310191507,0.01729518,107400.0,107390.0,0.92981467]
["bitfinex-derivatives","BTCF0:USTF0",1751310194718,0.01729518,107400.0,107390.0,1.22641467]
["bitfinex-derivatives","BTCF0:USTF0",1751310196118,0.0087477,107410.0,107400.0,0.1861919]
["bitfinex-derivatives","BTCF0:USTF0",1751310196310,0.0087477,107410.0,107400.0,1.8718889]
["bitfinex-derivatives","BTCF0:USTF0",1751310197216,0.0087477,107410.0,107400.0,1.55338353]
["bitfinex-derivatives","BTCF0:USTF0",1751310197417,0.0087477,107410.0,107400.0,1.8718889]
["bitfinex-derivatives","BTCF0:USTF0",1751310197623,0.0087477,107410.0,107400.0,1.55338353]
["bitfinex-derivatives","BTCF0:USTF0",1751310197814,0.0413477,107410.0,107400.0,1.52278353]
["bitfinex-derivatives","BTCF0:USTF0",1751310198010,0.0806477,107410.0,107400.0,1.52378353]
["bitfinex-derivatives","BTCF0:USTF0",1751310199621,0.0806477,107410.0,107400.0,1.8734889]
["bitfinex-derivatives","BTCF0:USTF0",1751310200621,0.0806477,107410.0,107400.0,2.1700889]
["bitfinex-derivatives","BTCF0:USTF0",1751310201214,0.0806477,107410.0,107400.0,2.1981416]
["bitfinex-derivatives","BTCF0:USTF0",1751310201823,0.0167477,107410.0,107400.0,2.1981416]
["bitfinex-derivatives","BTCF0:USTF0",1751310202118,0.0167477,107410.0,107400.0,2.1700889]
["bitfinex-derivatives","BTCF0:USTF0",1751310204021,0.0167477,107410.0,107400.0,0.85971816]
["bitfinex-derivatives","BTCF0:USTF0",1751310204226,0.0795477,107410.0,107400.0,1.20625755]
["bitfinex-derivatives","BTCF0:USTF0",1751310204625,0.3657224,107410.0,107400.0,0.85971816]
["bitfinex-derivatives","BTCF0:USTF0",1751310204820,0.3657224,107410.0,107400.0,1.17822353]
["bitfinex-derivatives","BTCF0:USTF0",1751310205120,0.3657224,107410.0,107400.0,1.20627367]
["bitfinex-derivatives","BTCF0:USTF0",1751310205324,0.2657224,107410.0,107400.0,1.20627367]
["bitfinex-derivatives","BTCF0:USTF0",1751310206122,0.0795477,107410.0,107400.0,1.20627367]
["bitfinex-derivatives","BTCF0:USTF0",1751310206525,0.0795477,107410.0,107400.0,0.90967367]
["bitfinex-derivatives","BTCF0:USTF0",1751310208422,0.0795477,107410.0,107400.0,1.00100005]
["bitfinex-derivatives","BTCF0:USTF0",1751310208627,0.0167477,107410.0,107400.0,1.35220542]
["bitfinex-derivatives","BTCF0:USTF0",1751310209221,0.0167477,107410.0,107400.0,1.3894406]
["bitfinex-derivatives","BTCF0:USTF0",1751310209527,0.0167477,107410.0,107400.0,1.35220542]
["bitfinex-derivatives","BTCF0:USTF0",1751310209827,0.0167477,107410.0,107400.0,1.9674806]
["bitfinex-derivatives","BTCF0:USTF0",1751310210225,0.0167477,107410.0,107400.0,1.64897523]
["bitfinex-derivatives","BTCF0:USTF0",1751310211527,0.0167477,107410.0,107400.0,1.62104885]
["bitfinex-derivatives","BTCF0:USTF0",1751310211730,0.0167477,107410.0,107400.0,1.93955422]
["bitfinex-derivatives","BTCF0:USTF0",1751310213332,0.0167477,107410.0,107400.0,1.99540699]
["bitfinex-derivatives","BTCF0:USTF0",1751310214519,0.0167477,107410.0,107400.0,2.0011152]
["bitfinex-derivatives","BTCF0:USTF0",1751310216031,0.0167477,107410.0,107400.0,1.96388002]
["bitfinex-derivatives","BTCF0:USTF0",1751310216336,0.0127477,107410.0,107400.0,1.96388002]
["bitfinex-derivatives","BTCF0:USTF0",1751310217222,1e-07,107410.0,107400.0,2.56462725]
["bitfinex-derivatives","BTCF0:USTF0",1751310217423,1e-08,107420.0,107410.0,0.1861747]
["bitfinex-derivatives","BTCF0:USTF0",1751310217627,0.01712222,107430.0,107420.0,0.1861574]
["bitfinex-derivatives","BTCF0:USTF0",1751310217827,0.01712222,107430.0,107420.0,1.65925597]
["bitfinex-derivatives","BTCF0:USTF0",1751310218327,0.89876,107450.0,107440.0,0.1861227]
["bitfinex-derivatives","BTCF0:USTF0",1751310218526,0.89876,107450.0,107440.0,0.53267821]
["bitfinex-derivatives","BTCF0:USTF0",1751310218731,0.99876,107450.0,107440.0,0.56467821]
["bitfinex-derivatives","BTCF0:USTF0",1751310218932,0.99876,107450.0,107440.0,0.24617284]
["bitfinex-derivatives","BTCF0:USTF0",1751310219131,0.99876,107450.0,107440.0,0.56467821]
["bitfinex-derivatives","BTCF0:USTF0",1751310219329,0.86766,107450.0,107440.0,0.53662807]
["bitfinex-derivatives","BTCF0:USTF0",1751310219527,0.86766,107450.0,107440.0,0.89742807]
["bitfinex-derivatives","BTCF0:USTF0",1751310219724,0.001,107450.0,107440.0,0.89742807]
["bitfinex-derivatives","BTCF0:USTF0",1751310219927,0.009,107450.0,107440.0,1.27943344]
["bitfinex-derivatives","BTCF0:USTF0",1751310220127,0.009,107450.0,107440.0,0.96092807]
["bitfinex-derivatives","BTCF0:USTF0",1751310221126,0.007,107450.0,107440.0,0.96092807]
["bitfinex-derivatives","BTCF0:USTF0",1751310221327,0.007,107450.0,107440.0,1.1604427]
["bitfinex-derivatives","BTCF0:USTF0",1751310221524,0.3546054,107450.0,107440.0,0.86642807]
["bitfinex-derivatives","BTCF0:USTF0",1751310221832,1.25245477,107450.0,107440.0,0.1871227]
["bitfinex-derivatives","BTCF0:USTF0",1751310222131,2.13874621,107450.0,107440.0,0.1871227]
["bitfinex-derivatives","BTCF0:USTF0",1751310222340,2.13874621,107450.0,107440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751310222543,1.82024084,107450.0,107440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751310222838,2.13874621,107450.0,107440.0,0.1871281]
["bitfinex-derivatives","BTCF0:USTF0",1751310226137,2.13874621,107450.0,107440.0,0.1861281]
["bitfinex-derivatives","BTCF0:USTF0",1751310226346,2.27834921,107450.0,107440.0,0.1861281]
["bitfinex-derivatives","BTCF0:USTF0",1751310227043,1.91330924,107450.0,107440.0,0.1861281]
["bitfinex-derivatives","BTCF0:USTF0",1751310227736,2.15538924,107450.0,107440.0,0.1861281]
["bitfinex-derivatives","BTCF0:USTF0",1751310227938,1.90538924,107450.0,107440.0,0.1861281]
["bitfinex-derivatives","BTCF0:USTF0",1751310228443,1.92411313,107450.0,107440.0,0.1861281]
["bitfinex-derivatives","BTCF0:USTF0",1751310228842,2.2426185,107450.0,107440.0,0.1861281]
["bitfinex-derivatives","BTCF0:USTF0",1751310229345,0.186141,107440.0,107430.0,0.34097524]
["bitfinex-derivatives","BTCF0:USTF0",1751310229542,0.76590318,107440.0,107430.0,0.34097524]
["bitfinex-derivatives","BTCF0:USTF0",1751310232544,0.76990318,107440.0,107430.0,0.34097524]
["bitfinex-derivatives","BTCF0:USTF0",1751310233642,0.76990318,107440.0,107430.0,0.65948061]
["bitfinex-derivatives","BTCF0:USTF0",1751310234339,0.76990318,107440.0,107430.0,0.69218061]
["bitfinex-derivatives","BTCF0:USTF0",1751310234950,0.76990318,107440.0,107430.0,0.34097524]
["bitfinex-derivatives","BTCF0:USTF0",1751310235243,0.853755,107440.0,107430.0,0.1861583]
["bitfinex-derivatives","BTCF0:USTF0",1751310235436,1.18883504,107440.0,107430.0,0.1861583]
["bitfinex-derivatives","BTCF0:USTF0",1751310235745,1.26285037,107440.0,107430.0,0.1861583]
["bitfinex-derivatives","BTCF0:USTF0",1751310236747,0.944345,107440.0,107430.0,0.1861583]
["bitfinex-derivatives","BTCF0:USTF0",1751310236942,1.26285037,107440.0,107430.0,0.1861583]
["bitfinex-derivatives","BTCF0:USTF0",1751310237144,2.08937037,107440.0,107430.0,0.1861583]
["bitfinex-derivatives","BTCF0:USTF0",1751310238045,1.770865,107440.0,107430.0,0.1861583]
["bitfinex-derivatives","BTCF0:USTF0",1751310238345,2.08937037,107440.0,107430.0,0.1861583]
["bitfinex-derivatives","BTCF0:USTF0",1751310238546,2.07113959,107440.0,107430.0,0.1861583]
["bitfinex-derivatives","BTCF0:USTF0",1751310240842,1.75263422,107440.0,107430.0,0.1861583]
["bitfinex-derivatives","BTCF0:USTF0",1751310248151,1.69684967,107440.0,107430.0,0.1861583]
["bitfinex-derivatives","BTCF0:USTF0",1751310248351,1.69684967,107440.0,107430.0,0.2167583]
["bitfinex-derivatives","BTCF0:USTF0",1751310249051,2.01535504,107440.0,107430.0,0.2167583]
["bitfinex-derivatives","BTCF0:USTF0",1751310249249,0.87032967,107440.0,107430.0,0.2167583]
["bitfinex-derivatives","BTCF0:USTF0",1751310249447,1.69568967,107440.0,107430.0,0.2167583]
["bitfinex-derivatives","BTCF0:USTF0",1751310249651,1.63248967,107440.0,107430.0,0.56796367]
["bitfinex-derivatives","BTCF0:USTF0",1751310249851,1.58595067,107440.0,107430.0,0.56796367]
["bitfinex-derivatives","BTCF0:USTF0",1751310250046,1.30693467,107440.0,107430.0,0.56796367]
["bitfinex-derivatives","BTCF0:USTF0",1751310250245,1.49307567,107440.0,107430.0,0.56796367]
["bitfinex-derivatives","BTCF0:USTF0",1751310251056,1.24891567,107440.0,107430.0,0.56796367]
["bitfinex-derivatives","BTCF0:USTF0",1751310251854,1.14891567,107440.0,107430.0,0.56796367]
["bitfinex-derivatives","BTCF0:USTF0",1751310252055,1.24891567,107440.0,107430.0,0.56796367]
["bitfinex-derivatives","BTCF0:USTF0",1751310252255,0.60197467,107440.0,107430.0,0.56796367]
["bitfinex-derivatives","BTCF0:USTF0",1751310252454,0.60197467,107440.0,107430.0,0.59583838]
["bitfinex-derivatives","BTCF0:USTF0",1751310252659,0.78811577,107440.0,107430.0,0.59583838]
["bitfinex-derivatives","BTCF0:USTF0",1751310252850,0.60197467,107440.0,107430.0,0.59583838]
["bitfinex-derivatives","BTCF0:USTF0",1751310253553,0.02057467,107440.0,107430.0,0.59583838]
["bitfinex-derivatives","BTCF0:USTF0",1751310254052,0.02057467,107440.0,107430.0,0.27733301]
["bitfinex-derivatives","BTCF0:USTF0",1751310254253,0.02057467,107440.0,107430.0,0.59583838]
["bitfinex-derivatives","BTCF0:USTF0",1751310255753,0.02057467,107440.0,107430.0,0.27733301]
["bitfinex-derivatives","BTCF0:USTF0",1751310256059,0.02057467,107440.0,107430.0,0.59583838]
["bitfinex-derivatives","BTCF0:USTF0",1751310257058,0.30671567,107440.0,107430.0,0.27733301]
["bitfinex-derivatives","BTCF0:USTF0",1751310257355,0.88883567,107440.0,107430.0,0.27733301]
["bitfinex-derivatives","BTCF0:USTF0",1751310257558,0.70269467,107440.0,107430.0,0.27733301]
["bitfinex-derivatives","BTCF0:USTF0",1751310257855,0.88883567,107440.0,107430.0,0.27733301]
["bitfinex-derivatives","BTCF0:USTF0",1751310258055,0.70269467,107440.0,107430.0,0.27733301]
["bitfinex-derivatives","BTCF0:USTF0",1751310258256,0.70269467,107440.0,107430.0,0.59583838]
["bitfinex-derivatives","BTCF0:USTF0",1751310258458,0.70269467,107440.0,107430.0,0.56796367]
["bitfinex-derivatives","BTCF0:USTF0",1751310258659,0.60313467,107440.0,107430.0,0.56796367]
["bitfinex-derivatives","BTCF0:USTF0",1751310259654,0.88927567,107440.0,107430.0,0.56796367]
["bitfinex-derivatives","BTCF0:USTF0",1751310259958,0.70313467,107440.0,107430.0,0.56796367]
["bitfinex-derivatives","BTCF0:USTF0",1751310260352,0.70313467,107440.0,107430.0,0.2494583]
["bitfinex-derivatives","BTCF0:USTF0",1751310260553,0.60313467,107440.0,107430.0,0.56796367]
["bitfinex-derivatives","BTCF0:USTF0",1751310261752,0.58656,107440.0,107430.0,0.56796367]
["bitfinex-derivatives","BTCF0:USTF0",1751310262958,0.004,107440.0,107430.0,0.56796367]
["bitfinex-derivatives","BTCF0:USTF0",1751310263160,0.004,107440.0,107430.0,0.95663838]
["bitfinex-derivatives","BTCF0:USTF0",1751310263360,0.004,107440.0,107430.0,0.56796367]
["bitfinex-derivatives","BTCF0:USTF0",1751310264457,0.004,107440.0,107430.0,0.92876367]
["bitfinex-derivatives","BTCF0:USTF0",1751310265156,0.104,107440.0,107430.0,0.6102583]
["bitfinex-derivatives","BTCF0:USTF0",1751310265361,0.104,107440.0,107430.0,0.56796367]
["bitfinex-derivatives","BTCF0:USTF0",1751310265862,0.104,107440.0,107430.0,0.2494583]
["bitfinex-derivatives","BTCF0:USTF0",1751310266161,0.190141,107440.0,107430.0,0.56796367]
["bitfinex-derivatives","BTCF0:USTF0",1751310266363,0.104,107440.0,107430.0,0.56796367]
["bitfinex-derivatives","BTCF0:USTF0",1751310268462,0.104,107440.0,107430.0,0.59583838]
["bitfinex-derivatives","BTCF0:USTF0",1751310272965,0.290141,107440.0,107430.0,0.59583838]
["bitfinex-derivatives","BTCF0:USTF0",1751310273469,0.30677949,107440.0,107430.0,0.59583838]
["bitfinex-derivatives","BTCF0:USTF0",1751310273663,0.36767949,107440.0,107430.0,0.59583838]
["bitfinex-derivatives","BTCF0:USTF0",1751310274164,0.36767949,107440.0,107430.0,0.56313838]
["bitfinex-derivatives","BTCF0:USTF0",1751310274366,0.18153849,107440.0,107430.0,0.56313838]
["bitfinex-derivatives","BTCF0:USTF0",1751310274560,0.15063849,107440.0,107430.0,0.59623838]
["bitfinex-derivatives","BTCF0:USTF0",1751310274957,0.33677949,107440.0,107430.0,0.6334063]
["bitfinex-derivatives","BTCF0:USTF0",1751310275367,0.12063849,107440.0,107430.0,0.6334063]
["bitfinex-derivatives","BTCF0:USTF0",1751310275666,0.02063849,107440.0,107430.0,0.6334063]
["bitfinex-derivatives","BTCF0:USTF0",1751310275867,0.30677949,107440.0,107430.0,0.31490093]
["bitfinex-derivatives","BTCF0:USTF0",1751310276164,0.30677949,107440.0,107430.0,0.6334063]
["bitfinex-derivatives","BTCF0:USTF0",1751310277056,0.12063849,107440.0,107430.0,0.6334063]
["bitfinex-derivatives","BTCF0:USTF0",1751310278559,0.12063849,107440.0,107430.0,0.59623838]
["bitfinex-derivatives","BTCF0:USTF0",1751310278560,0.02063849,107440.0,107430.0,0.59623838]
["bitfinex-derivatives","BTCF0:USTF0",1751310279056,0.60531849,107440.0,107430.0,0.59623838]
["bitfinex-derivatives","BTCF0:USTF0",1751310280668,0.02063849,107440.0,107430.0,0.95703838]
["bitfinex-derivatives","BTCF0:USTF0",1751310280969,0.02063849,107440.0,107430.0,0.59623838]
["bitfinex-derivatives","BTCF0:USTF0",1751310281269,0.004,107440.0,107430.0,0.59623838]
["bitfinex-derivatives","BTCF0:USTF0",1751310282468,0.004,107440.0,107430.0,0.27773301]
["bitfinex-derivatives","BTCF0:USTF0",1751310282669,0.004,107440.0,107430.0,0.59623838]
["bitfinex-derivatives","BTCF0:USTF0",1751310283469,0.104,107440.0,107430.0,0.59623838]
["bitfinex-derivatives","BTCF0:USTF0",1751310284663,0.2901411,107440.0,107430.0,0.59623838]
["bitfinex-derivatives","BTCF0:USTF0",1751310284866,0.3225411,107440.0,107430.0,0.59623838]
["bitfinex-derivatives","BTCF0:USTF0",1751310285572,0.1364,107440.0,107430.0,0.59623838]
["bitfinex-derivatives","BTCF0:USTF0",1751310285868,0.104,107440.0,107430.0,0.59623838]
["bitfinex-derivatives","BTCF0:USTF0",1751310286265,0.104,107440.0,107430.0,0.27773301]
["bitfinex-derivatives","BTCF0:USTF0",1751310286473,0.2901411,107440.0,107430.0,0.59623838]
["bitfinex-derivatives","BTCF0:USTF0",1751310286670,0.3225411,107440.0,107430.0,0.59623838]
["bitfinex-derivatives","BTCF0:USTF0",1751310286873,0.33920351,107440.0,107430.0,0.59623838]
["bitfinex-derivatives","BTCF0:USTF0",1751310287374,0.37060351,107440.0,107430.0,0.59623838]
["bitfinex-derivatives","BTCF0:USTF0",1751310287769,0.37060351,107440.0,107430.0,0.56313838]
["bitfinex-derivatives","BTCF0:USTF0",1751310288571,0.37060351,107440.0,107430.0,0.6003063]
["bitfinex-derivatives","BTCF0:USTF0",1751310289173,0.37060351,107440.0,107430.0,0.28180093]
["bitfinex-derivatives","BTCF0:USTF0",1751310290973,0.37060351,107440.0,107430.0,0.6003063]
["bitfinex-derivatives","BTCF0:USTF0",1751310293677,0.37060351,107440.0,107430.0,0.6327063]
["bitfinex-derivatives","BTCF0:USTF0",1751310295372,0.73140351,107440.0,107430.0,0.6003063]
["bitfinex-derivatives","BTCF0:USTF0",1751310296072,1.04990888,107440.0,107430.0,0.25120093]
["bitfinex-derivatives","BTCF0:USTF0",1751310296274,1.08300888,107440.0,107430.0,0.21403301]
["bitfinex-derivatives","BTCF0:USTF0",1751310296779,0.76450351,107440.0,107430.0,0.21403301]
["bitfinex-derivatives","BTCF0:USTF0",1751310297077,1.08300888,107440.0,107430.0,0.21403301]
["bitfinex-derivatives","BTCF0:USTF0",1751310298377,0.76450351,107440.0,107430.0,0.21403301]
["bitfinex-derivatives","BTCF0:USTF0",1751310302986,0.73140351,107440.0,107430.0,0.21403301]
["bitfinex-derivatives","BTCF0:USTF0",1751310303177,0.73140351,107440.0,107430.0,0.24463301]
["bitfinex-derivatives","BTCF0:USTF0",1751310306886,0.73140351,107440.0,107430.0,0.59533838]
["bitfinex-derivatives","BTCF0:USTF0",1751310308284,1.31228351,107440.0,107430.0,0.59533838]
["bitfinex-derivatives","BTCF0:USTF0",1751310309485,1.31228351,107440.0,107430.0,0.24463301]
["bitfinex-derivatives","BTCF0:USTF0",1751310309990,0.73140351,107440.0,107430.0,0.24463301]
["bitfinex-derivatives","BTCF0:USTF0",1751310310288,1.55640351,107440.0,107430.0,0.24463301]
["bitfinex-derivatives","BTCF0:USTF0",1751310311889,1.04990888,107440.0,107430.0,0.02787471]
["bitfinex-derivatives","BTCF0:USTF0",1751310312093,1.87470888,107440.0,107430.0,0.21403311]
["bitfinex-derivatives","BTCF0:USTF0",1751310314605,1.55620351,107440.0,107430.0,0.21403311]
["bitfinex-derivatives","BTCF0:USTF0",1751310314795,1.87470888,107440.0,107430.0,0.21403311]
["bitfinex-derivatives","BTCF0:USTF0",1751310316601,1.55620351,107440.0,107430.0,0.21403311]
["bitfinex-derivatives","BTCF0:USTF0",1751310316900,1.87470888,107440.0,107430.0,0.21403311]
["bitfinex-derivatives","BTCF0:USTF0",1751310318095,1.04990888,107440.0,107430.0,0.21403311]
["bitfinex-derivatives","BTCF0:USTF0",1751310318296,1.87394888,107440.0,107430.0,0.21403311]
["bitfinex-derivatives","BTCF0:USTF0",1751310320208,1.92973343,107440.0,107430.0,0.1861584]
["bitfinex-derivatives","BTCF0:USTF0",1751310320504,1.87394888,107440.0,107430.0,0.1861584]
["bitfinex-derivatives","BTCF0:USTF0",1751310323911,1.55544351,107440.0,107430.0,0.1861584]
["bitfinex-derivatives","BTCF0:USTF0",1751310324112,1.92975024,107440.0,107430.0,0.1861584]
["bitfinex-derivatives","BTCF0:USTF0",1751310324313,1.87394888,107440.0,107430.0,0.1861584]
["bitfinex-derivatives","BTCF0:USTF0",1751310324611,1.87394888,107440.0,107430.0,0.2169584]
["bitfinex-derivatives","BTCF0:USTF0",1751310325105,1.9297476,107440.0,107430.0,0.2169584]
["bitfinex-derivatives","BTCF0:USTF0",1751310325308,1.87394888,107440.0,107430.0,0.2169584]
["bitfinex-derivatives","BTCF0:USTF0",1751310326911,1.87394888,107440.0,107430.0,0.2472584]
["bitfinex-derivatives","BTCF0:USTF0",1751310328103,1.92975654,107440.0,107430.0,0.2472584]
["bitfinex-derivatives","BTCF0:USTF0",1751310331112,1.92975654,107440.0,107430.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1751310331418,0.2861584,107430.0,107420.0,0.38606231]
["bitfinex-derivatives","BTCF0:USTF0",1751310331608,0.96546377,107430.0,107420.0,0.44806231]
["bitfinex-derivatives","BTCF0:USTF0",1751310331809,0.88534983,107430.0,107420.0,0.63991044]
["bitfinex-derivatives","BTCF0:USTF0",1751310332215,0.88534983,107430.0,107420.0,0.12227471]
["bitfinex-derivatives","BTCF0:USTF0",1751310332417,0.1861757,107420.0,107410.0,0.09292306]
["bitfinex-derivatives","BTCF0:USTF0",1751310332606,1.81253421,107420.0,107410.0,0.02791225]
["bitfinex-derivatives","BTCF0:USTF0",1751310333316,1.88595997,107420.0,107410.0,0.02791225]
["bitfinex-derivatives","BTCF0:USTF0",1751310334119,0.1861931,107410.0,107400.0,0.34727142]
["bitfinex-derivatives","BTCF0:USTF0",1751310334315,0.89262668,107410.0,107400.0,0.34727142]
["bitfinex-derivatives","BTCF0:USTF0",1751310335112,0.89262668,107410.0,107400.0,0.30271912]
["bitfinex-derivatives","BTCF0:USTF0",1751310335614,1.2105822,107410.0,107400.0,0.06996792]
["bitfinex-derivatives","BTCF0:USTF0",1751310335815,1.2735822,107410.0,107400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751310339414,1.2735822,107410.0,107400.0,0.01655598]
["bitfinex-derivatives","BTCF0:USTF0",1751310339619,0.95562668,107410.0,107400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751310339818,1.2735822,107410.0,107400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751310342124,0.1862104,107400.0,107390.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1751310342320,1.62418589,107400.0,107390.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1751310342520,1.62418589,107400.0,107380.0,0.40330609]
["bitfinex-derivatives","BTCF0:USTF0",1751310342521,1.40747549,107400.0,107380.0,0.12395429]
["bitfinex-derivatives","BTCF0:USTF0",1751310342719,2.36498332,107390.0,107380.0,0.14141145]
["bitfinex-derivatives","BTCF0:USTF0",1751310342918,2.1470278,107390.0,107380.0,0.27190141]
["bitfinex-derivatives","BTCF0:USTF0",1751310343119,2.9695078,107390.0,107380.0,0.61995693]
["bitfinex-derivatives","BTCF0:USTF0",1751310343420,2.9695078,107390.0,107380.0,0.30200141]
["bitfinex-derivatives","BTCF0:USTF0",1751310344929,2.9705078,107390.0,107380.0,0.30700141]
["bitfinex-derivatives","BTCF0:USTF0",1751310345931,3.28846332,107390.0,107380.0,0.30700141]
["bitfinex-derivatives","BTCF0:USTF0",1751310346930,2.9705078,107390.0,107380.0,0.30700141]
["bitfinex-derivatives","BTCF0:USTF0",1751310348426,3.28846332,107390.0,107380.0,0.05765631]
["bitfinex-derivatives","BTCF0:USTF0",1751310348630,3.35266332,107390.0,107380.0,0.05765631]
["bitfinex-derivatives","BTCF0:USTF0",1751310348828,3.35266332,107390.0,107380.0,0.00593123]
["bitfinex-derivatives","BTCF0:USTF0",1751310349329,3.35266332,107390.0,107380.0,0.04309915]
["bitfinex-derivatives","BTCF0:USTF0",1751310349534,3.35266332,107390.0,107380.0,0.00593123]
["bitfinex-derivatives","BTCF0:USTF0",1751310351035,3.35266332,107390.0,107380.0,0.00093123]
["bitfinex-derivatives","BTCF0:USTF0",1751310354633,3.0347078,107390.0,107380.0,0.00093123]
["bitfinex-derivatives","BTCF0:USTF0",1751310354833,3.35266332,107390.0,107380.0,0.00093123]
["bitfinex-derivatives","BTCF0:USTF0",1751310357636,3.0347078,107390.0,107380.0,0.00093123]
["bitfinex-derivatives","BTCF0:USTF0",1751310357835,3.35266332,107390.0,107380.0,0.00093123]
["bitfinex-derivatives","BTCF0:USTF0",1751310360827,3.40847098,107390.0,107380.0,0.00093123]
["bitfinex-derivatives","BTCF0:USTF0",1751310362736,3.40847098,107390.0,107380.0,0.18717633]
["bitfinex-derivatives","BTCF0:USTF0",1751310363035,2.3934278,107390.0,107380.0,0.50513185]
["bitfinex-derivatives","BTCF0:USTF0",1751310363242,2.1480278,107390.0,107380.0,0.56893185]
["bitfinex-derivatives","BTCF0:USTF0",1751310363439,2.9810678,107390.0,107380.0,0.56893185]
["bitfinex-derivatives","BTCF0:USTF0",1751310363742,2.3934278,107390.0,107380.0,0.56893185]
["bitfinex-derivatives","BTCF0:USTF0",1751310363939,2.9810278,107390.0,107380.0,0.56893185]
["bitfinex-derivatives","BTCF0:USTF0",1751310364843,2.1480278,107390.0,107380.0,0.56893185]
["bitfinex-derivatives","BTCF0:USTF0",1751310365142,2.9809878,107390.0,107380.0,0.56893185]
["bitfinex-derivatives","BTCF0:USTF0",1751310372339,2.9809878,107390.0,107380.0,0.25097633]
["bitfinex-derivatives","BTCF0:USTF0",1751310374041,3.29894332,107390.0,107380.0,0.00093123]
["bitfinex-derivatives","BTCF0:USTF0",1751310374242,3.36084332,107390.0,107380.0,0.18717633]
["bitfinex-derivatives","BTCF0:USTF0",1751310374844,3.36084332,107390.0,107380.0,0.00093123]
["bitfinex-derivatives","BTCF0:USTF0",1751310375038,0.1862625,107370.0,107360.0,0.34786882]
["bitfinex-derivatives","BTCF0:USTF0",1751310375345,1.2338225,107370.0,107360.0,0.3887702]
["bitfinex-derivatives","BTCF0:USTF0",1751310375546,1.2656225,107370.0,107360.0,0.3887702]
["bitfinex-derivatives","BTCF0:USTF0",1751310376355,1.27024318,107370.0,107360.0,0.3887702]
["bitfinex-derivatives","BTCF0:USTF0",1751310376541,1.5881987,107370.0,107360.0,0.3887702]
["bitfinex-derivatives","BTCF0:USTF0",1751310376742,1.5881987,107370.0,107360.0,0.3907702]
["bitfinex-derivatives","BTCF0:USTF0",1751310377345,1.5881987,107370.0,107360.0,0.40533035]
["bitfinex-derivatives","BTCF0:USTF0",1751310377641,1.27024318,107370.0,107360.0,0.40533035]
["bitfinex-derivatives","BTCF0:USTF0",1751310379145,1.27024318,107370.0,107360.0,0.44249827]
["bitfinex-derivatives","BTCF0:USTF0",1751310379545,1.27024318,107370.0,107360.0,0.42793812]
["bitfinex-derivatives","BTCF0:USTF0",1751310382451,1.30064318,107370.0,107360.0,0.45239326]
["bitfinex-derivatives","BTCF0:USTF0",1751310383042,1.30064318,107370.0,107360.0,0.37432396]
["bitfinex-derivatives","BTCF0:USTF0",1751310384253,1.3173632,107370.0,107360.0,0.22543132]
["bitfinex-derivatives","BTCF0:USTF0",1751310384455,1.63531872,107370.0,107360.0,0.22543132]
["bitfinex-derivatives","BTCF0:USTF0",1751310385549,1.3173632,107370.0,107360.0,0.22543132]
["bitfinex-derivatives","BTCF0:USTF0",1751310386446,1.63531872,107370.0,107360.0,0.22543132]
["bitfinex-derivatives","BTCF0:USTF0",1751310387652,1.3173632,107370.0,107360.0,0.22543132]
["bitfinex-derivatives","BTCF0:USTF0",1751310388654,1.63531872,107370.0,107360.0,0.22543132]
["bitfinex-derivatives","BTCF0:USTF0",1751310388858,1.3173632,107370.0,107360.0,0.22543132]
["bitfinex-derivatives","BTCF0:USTF0",1751310389553,1.3173632,107370.0,107360.0,0.1882634]
["bitfinex-derivatives","BTCF0:USTF0",1751310391155,1.63531872,107370.0,107360.0,0.1882634]
["bitfinex-derivatives","BTCF0:USTF0",1751310391553,1.3173632,107370.0,107360.0,0.1882634]
["bitfinex-derivatives","BTCF0:USTF0",1751310391750,1.63531872,107370.0,107360.0,0.1882634]
["bitfinex-derivatives","BTCF0:USTF0",1751310392556,1.63531872,107370.0,107360.0,0.21617396]
["bitfinex-derivatives","BTCF0:USTF0",1751310394251,1.3173632,107370.0,107360.0,0.21617396]
["bitfinex-derivatives","BTCF0:USTF0",1751310397461,1.63531872,107370.0,107360.0,0.21617396]
["bitfinex-derivatives","BTCF0:USTF0",1751310398058,1.63531872,107370.0,107360.0,0.24937396]
["bitfinex-derivatives","BTCF0:USTF0",1751310399260,1.3173632,107370.0,107360.0,0.26393473]
["bitfinex-derivatives","BTCF0:USTF0",1751310399559,1.63531872,107370.0,107360.0,0.26393473]
["bitfinex-derivatives","BTCF0:USTF0",1751310403166,1.3173632,107370.0,107360.0,0.26393473]
["bitfinex-derivatives","BTCF0:USTF0",1751310403359,1.63531872,107370.0,107360.0,0.26393473]
["bitfinex-derivatives","BTCF0:USTF0",1751310404462,1.63531872,107370.0,107360.0,0.28654188]
["bitfinex-derivatives","BTCF0:USTF0",1751310409965,1.58810505,107370.0,107360.0,0.52518373]
["bitfinex-derivatives","BTCF0:USTF0",1751310410156,1.58810505,107370.0,107360.0,0.48801581]
["bitfinex-derivatives","BTCF0:USTF0",1751310410565,1.83330505,107370.0,107360.0,0.48801581]
["bitfinex-derivatives","BTCF0:USTF0",1751310418761,1.83330505,107370.0,107360.0,0.24937396]
["bitfinex-derivatives","BTCF0:USTF0",1751310418968,1.83330505,107370.0,107360.0,0.48801581]
["bitfinex-derivatives","BTCF0:USTF0",1751310420373,1.83330505,107370.0,107360.0,0.52518373]
["bitfinex-derivatives","BTCF0:USTF0",1751310424785,1.83330505,107370.0,107360.0,0.55808373]
["bitfinex-derivatives","BTCF0:USTF0",1751310426279,1.1327232,107370.0,107360.0,0.79672558]
["bitfinex-derivatives","BTCF0:USTF0",1751310426588,1.1327232,107370.0,107360.0,0.79891502]
["bitfinex-derivatives","BTCF0:USTF0",1751310426885,1.37136505,107370.0,107360.0,0.79891502]
["bitfinex-derivatives","BTCF0:USTF0",1751310427286,0.54624505,107370.0,107360.0,0.79891502]
["bitfinex-derivatives","BTCF0:USTF0",1751310427484,1.37132505,107370.0,107360.0,0.79891502]
["bitfinex-derivatives","BTCF0:USTF0",1751310427781,1.37132505,107370.0,107360.0,0.32163132]
["bitfinex-derivatives","BTCF0:USTF0",1751310428085,1.37132505,107370.0,107360.0,0.79891502]
["bitfinex-derivatives","BTCF0:USTF0",1751310428386,1.37132505,107370.0,107360.0,0.82686663]
["bitfinex-derivatives","BTCF0:USTF0",1751310429387,1.37132505,107370.0,107360.0,0.84142691]
["bitfinex-derivatives","BTCF0:USTF0",1751310430285,1.37132505,107370.0,107360.0,0.60278506]
["bitfinex-derivatives","BTCF0:USTF0",1751310430885,1.37132505,107370.0,107360.0,0.56027317]
["bitfinex-derivatives","BTCF0:USTF0",1751310436690,1.1326832,107370.0,107360.0,0.56027317]
["bitfinex-derivatives","BTCF0:USTF0",1751310436888,1.37132505,107370.0,107360.0,0.56027317]
["bitfinex-derivatives","BTCF0:USTF0",1751310437691,1.37132505,107370.0,107360.0,0.57483345]
["bitfinex-derivatives","BTCF0:USTF0",1751310438291,1.37132505,107370.0,107360.0,0.56027317]
["bitfinex-derivatives","BTCF0:USTF0",1751310438693,1.37132505,107370.0,107360.0,0.58822234]
["bitfinex-derivatives","BTCF0:USTF0",1751310439192,0.30298252,107370.0,107360.0,0.58822234]
["bitfinex-derivatives","BTCF0:USTF0",1751310439491,0.78218252,107370.0,107360.0,1.1742752]
["bitfinex-derivatives","BTCF0:USTF0",1751310439694,0.59592002,107370.0,107360.0,1.1742752]
["bitfinex-derivatives","BTCF0:USTF0",1751310440191,0.78216402,107370.0,107360.0,0.6969915]
["bitfinex-derivatives","BTCF0:USTF0",1751310440392,0.78216402,107370.0,107360.0,1.1742752]
["bitfinex-derivatives","BTCF0:USTF0",1751310440788,0.78216402,107370.0,107360.0,1.23003034]
["bitfinex-derivatives","BTCF0:USTF0",1751310441193,0.20296402,107370.0,107360.0,1.23003034]
["bitfinex-derivatives","BTCF0:USTF0",1751310441381,0.78200402,107370.0,107360.0,1.23003034]
["bitfinex-derivatives","BTCF0:USTF0",1751310441585,0.78200402,107370.0,107360.0,0.8134752]
["bitfinex-derivatives","BTCF0:USTF0",1751310441792,0.78200402,107370.0,107360.0,0.84142248]
["bitfinex-derivatives","BTCF0:USTF0",1751310442296,0.59576002,107370.0,107360.0,0.8134752]
["bitfinex-derivatives","BTCF0:USTF0",1751310442491,0.78200402,107370.0,107360.0,0.8134752]
["bitfinex-derivatives","BTCF0:USTF0",1751310442791,0.59576002,107370.0,107360.0,0.8134752]
["bitfinex-derivatives","BTCF0:USTF0",1751310442992,0.59584002,107370.0,107360.0,1.23003034]
["bitfinex-derivatives","BTCF0:USTF0",1751310443789,2.09584002,107370.0,107360.0,1.23003034]
["bitfinex-derivatives","BTCF0:USTF0",1751310445594,2.28208402,107370.0,107360.0,1.23003034]
["bitfinex-derivatives","BTCF0:USTF0",1751310446893,2.09584002,107370.0,107360.0,1.23003034]
["bitfinex-derivatives","BTCF0:USTF0",1751310449499,2.09584002,107370.0,107360.0,1.21547016]
["bitfinex-derivatives","BTCF0:USTF0",1751310450002,2.28208402,107370.0,107360.0,1.21547016]
["bitfinex-derivatives","BTCF0:USTF0",1751310450297,2.28208402,107370.0,107360.0,1.18764612]
["bitfinex-derivatives","BTCF0:USTF0",1751310450790,2.62072587,107370.0,107360.0,0.68026242]
["bitfinex-derivatives","BTCF0:USTF0",1751310450991,2.65252587,107370.0,107360.0,0.91890427]
["bitfinex-derivatives","BTCF0:USTF0",1751310451492,2.38208402,107370.0,107360.0,1.15754612]
["bitfinex-derivatives","BTCF0:USTF0",1751310451694,2.38208402,107370.0,107360.0,1.18994612]
["bitfinex-derivatives","BTCF0:USTF0",1751310453498,2.38208402,107370.0,107360.0,0.71266242]
["bitfinex-derivatives","BTCF0:USTF0",1751310453691,2.38208402,107370.0,107360.0,1.18994612]
["bitfinex-derivatives","BTCF0:USTF0",1751310453891,2.41438402,107370.0,107360.0,1.18994612]
["bitfinex-derivatives","BTCF0:USTF0",1751310455499,2.31438402,107370.0,107360.0,1.18994612]
["bitfinex-derivatives","BTCF0:USTF0",1751310459399,2.41438402,107370.0,107360.0,1.18994612]
["bitfinex-derivatives","BTCF0:USTF0",1751310459604,2.41438402,107370.0,107360.0,1.20450553]
["bitfinex-derivatives","BTCF0:USTF0",1751310460203,2.41438402,107370.0,107360.0,1.17210553]
["bitfinex-derivatives","BTCF0:USTF0",1751310460402,2.47828402,107370.0,107360.0,1.19992957]
["bitfinex-derivatives","BTCF0:USTF0",1751310461303,2.47828402,107370.0,107360.0,0.83912957]
["bitfinex-derivatives","BTCF0:USTF0",1751310462105,2.47828402,107370.0,107360.0,0.82457016]
["bitfinex-derivatives","BTCF0:USTF0",1751310462306,2.47828402,107370.0,107360.0,0.79167016]
["bitfinex-derivatives","BTCF0:USTF0",1751310462902,2.71692587,107370.0,107360.0,0.79167016]
["bitfinex-derivatives","BTCF0:USTF0",1751310463102,2.71692587,107370.0,107360.0,0.75847016]
["bitfinex-derivatives","BTCF0:USTF0",1751310464500,3.07772587,107370.0,107360.0,0.75847016]
["bitfinex-derivatives","BTCF0:USTF0",1751310465704,1.21692587,107370.0,107360.0,0.75847016]
["bitfinex-derivatives","BTCF0:USTF0",1751310465906,1.57772587,107370.0,107360.0,0.75847016]
["bitfinex-derivatives","BTCF0:USTF0",1751310466307,3.07772587,107370.0,107360.0,0.75847016]
["bitfinex-derivatives","BTCF0:USTF0",1751310466603,2.47828402,107370.0,107360.0,0.75847016]
["bitfinex-derivatives","BTCF0:USTF0",1751310467904,2.47828432,107370.0,107360.0,0.75847016]
["bitfinex-derivatives","BTCF0:USTF0",1751310468110,2.37828432,107370.0,107360.0,1.15047016]
["bitfinex-derivatives","BTCF0:USTF0",1751310468310,2.37828432,107370.0,107360.0,1.11330224]
["bitfinex-derivatives","BTCF0:USTF0",1751310468904,2.37828432,107370.0,107360.0,1.14340224]
["bitfinex-derivatives","BTCF0:USTF0",1751310469211,2.37828432,107370.0,107360.0,1.15783418]
["bitfinex-derivatives","BTCF0:USTF0",1751310470611,2.37828432,107370.0,107360.0,1.19508817]
["bitfinex-derivatives","BTCF0:USTF0",1751310471012,2.37828432,107370.0,107360.0,0.83428817]
["bitfinex-derivatives","BTCF0:USTF0",1751310473212,2.37828432,107370.0,107360.0,0.81985623]
["bitfinex-derivatives","BTCF0:USTF0",1751310473413,2.37828432,107370.0,107360.0,0.78260224]
["bitfinex-derivatives","BTCF0:USTF0",1751310473812,2.37828432,107370.0,107360.0,1.14340224]
["bitfinex-derivatives","BTCF0:USTF0",1751310474516,2.19204002,107370.0,107360.0,1.14340224]
["bitfinex-derivatives","BTCF0:USTF0",1751310475114,2.12814002,107370.0,107360.0,1.14340224]
["bitfinex-derivatives","BTCF0:USTF0",1751310475413,2.12814002,107370.0,107360.0,1.17570224]
["bitfinex-derivatives","BTCF0:USTF0",1751310476514,2.09584002,107370.0,107360.0,1.17570224]
["bitfinex-derivatives","BTCF0:USTF0",1751310476815,1e-08,107370.0,107360.0,1.66434409]
["bitfinex-derivatives","BTCF0:USTF0",1751310477114,1e-08,107370.0,107360.0,1.3699471]
["bitfinex-derivatives","BTCF0:USTF0",1751310477303,1.50000001,107370.0,107360.0,1.66447688]
["bitfinex-derivatives","BTCF0:USTF0",1751310477620,1e-08,107370.0,107360.0,1.66447688]
["bitfinex-derivatives","BTCF0:USTF0",1751310477816,1e-08,107370.0,107360.0,1.42583503]
["bitfinex-derivatives","BTCF0:USTF0",1751310478117,1e-08,107370.0,107360.0,1.3699471]
["bitfinex-derivatives","BTCF0:USTF0",1751310478416,1e-08,107370.0,107360.0,1.60858895]
["bitfinex-derivatives","BTCF0:USTF0",1751310478718,1e-08,107370.0,107360.0,1.3699471]
["bitfinex-derivatives","BTCF0:USTF0",1751310479318,1e-08,107370.0,107360.0,1.42582712]
["bitfinex-derivatives","BTCF0:USTF0",1751310479718,1e-08,107370.0,107360.0,1.66446897]
["bitfinex-derivatives","BTCF0:USTF0",1751310480123,1e-08,107370.0,107360.0,1.68305931]
["bitfinex-derivatives","BTCF0:USTF0",1751310480418,1.59599026,107400.0,107390.0,0.1862096]
["bitfinex-derivatives","BTCF0:USTF0",1751310480621,2.27319026,107400.0,107390.0,0.42485145]
["bitfinex-derivatives","BTCF0:USTF0",1751310480821,2.27319026,107400.0,107390.0,0.45765145]
["bitfinex-derivatives","BTCF0:USTF0",1751310481120,2.27319026,107400.0,107390.0,0.4527884]
["bitfinex-derivatives","BTCF0:USTF0",1751310481121,2.45602445,107400.0,107390.0,0.4527884]
["bitfinex-derivatives","BTCF0:USTF0",1751310482217,1.36088,107400.0,107390.0,0.4527884]
["bitfinex-derivatives","BTCF0:USTF0",1751310482413,0.94198,107400.0,107390.0,1.11663025]
["bitfinex-derivatives","BTCF0:USTF0",1751310482622,1.41918,107400.0,107390.0,1.14813025]
["bitfinex-derivatives","BTCF0:USTF0",1751310482922,1.38628,107400.0,107390.0,0.91576258]
["bitfinex-derivatives","BTCF0:USTF0",1751310483323,1.38628,107400.0,107390.0,0.9094884]
["bitfinex-derivatives","BTCF0:USTF0",1751310484019,3.0724722,107400.0,107390.0,0.9094884]
["bitfinex-derivatives","BTCF0:USTF0",1751310484220,2.88628,107400.0,107390.0,0.9094884]
["bitfinex-derivatives","BTCF0:USTF0",1751310484920,3.0724322,107400.0,107390.0,0.9094884]
["bitfinex-derivatives","BTCF0:USTF0",1751310485221,2.88624,107400.0,107390.0,0.9094884]
["bitfinex-derivatives","BTCF0:USTF0",1751310485427,2.08116,107400.0,107390.0,1.14813025]
["bitfinex-derivatives","BTCF0:USTF0",1751310485720,2.2673522,107400.0,107390.0,0.9094884]
["bitfinex-derivatives","BTCF0:USTF0",1751310487010,2.2990522,107400.0,107390.0,0.9094884]
["bitfinex-derivatives","BTCF0:USTF0",1751310487625,2.2990522,107400.0,107390.0,0.88155145]
["bitfinex-derivatives","BTCF0:USTF0",1751310489720,1.7218922,107400.0,107390.0,0.96081181]
["bitfinex-derivatives","BTCF0:USTF0",1751310489924,1.504,107400.0,107390.0,0.96081181]
["bitfinex-derivatives","BTCF0:USTF0",1751310490622,1.504,107400.0,107390.0,1.31081181]
["bitfinex-derivatives","BTCF0:USTF0",1751310490929,0.0167626,107410.0,107400.0,0.1861922]
["bitfinex-derivatives","BTCF0:USTF0",1751310491121,0.0167626,107410.0,107400.0,1.24769662]
["bitfinex-derivatives","BTCF0:USTF0",1751310491321,0.0167626,107410.0,107400.0,1.82505662]
["bitfinex-derivatives","BTCF0:USTF0",1751310491522,1.5167626,107410.0,107400.0,1.82505662]
["bitfinex-derivatives","BTCF0:USTF0",1751310491721,1.5167626,107410.0,107400.0,1.89949728]
["bitfinex-derivatives","BTCF0:USTF0",1751310492026,1.5227626,107410.0,107400.0,1.58259507]
["bitfinex-derivatives","BTCF0:USTF0",1751310492227,1.506,107410.0,107400.0,1.92259507]
["bitfinex-derivatives","BTCF0:USTF0",1751310492829,1.506,107410.0,107400.0,1.96259507]
["bitfinex-derivatives","BTCF0:USTF0",1751310493020,1.506,107410.0,107400.0,1.93259507]
["bitfinex-derivatives","BTCF0:USTF0",1751310493632,1.506,107410.0,107400.0,1.58259507]
["bitfinex-derivatives","BTCF0:USTF0",1751310496020,0.006,107410.0,107400.0,1.58259507]
["bitfinex-derivatives","BTCF0:USTF0",1751310496830,0.006,107410.0,107400.0,1.61053202]
["bitfinex-derivatives","BTCF0:USTF0",1751310500534,0.006,107410.0,107400.0,1.58259507]
["bitfinex-derivatives","BTCF0:USTF0",1751310501230,0.006,107410.0,107400.0,2.26049728]
["bitfinex-derivatives","BTCF0:USTF0",1751310501431,0.006,107410.0,107400.0,2.28843423]
["bitfinex-derivatives","BTCF0:USTF0",1751310502126,0.006,107410.0,107400.0,2.47464222]
["bitfinex-derivatives","BTCF0:USTF0",1751310502528,0.006,107410.0,107400.0,2.51189149]
["bitfinex-derivatives","BTCF0:USTF0",1751310503335,0.006,107410.0,107400.0,2.48395454]
["bitfinex-derivatives","BTCF0:USTF0",1751310503630,0.006,107410.0,107400.0,2.83642844]
["bitfinex-derivatives","BTCF0:USTF0",1751310505032,0.006,107410.0,107400.0,2.53982844]
["bitfinex-derivatives","BTCF0:USTF0",1751310505239,0.006,107410.0,107400.0,2.48395454]
["bitfinex-derivatives","BTCF0:USTF0",1751310505530,1e-07,107410.0,107400.0,2.53982844]
["bitfinex-derivatives","BTCF0:USTF0",1751310509241,1e-07,107410.0,107400.0,1.45835824]
["bitfinex-derivatives","BTCF0:USTF0",1751310509535,1e-07,107410.0,107400.0,1.87700845]
["bitfinex-derivatives","BTCF0:USTF0",1751310509742,0.0659001,107410.0,107400.0,1.51700845]
["bitfinex-derivatives","BTCF0:USTF0",1751310509930,0.0659001,107410.0,107400.0,1.89700845]
["bitfinex-derivatives","BTCF0:USTF0",1751310510328,0.0659001,107410.0,107400.0,1.9064292]
["bitfinex-derivatives","BTCF0:USTF0",1751310510529,0.0659001,107410.0,107400.0,1.5264292]
["bitfinex-derivatives","BTCF0:USTF0",1751310510732,0.0659001,107410.0,107400.0,1.8464292]
["bitfinex-derivatives","BTCF0:USTF0",1751310511541,0.252075,107410.0,107400.0,1.8464292]
["bitfinex-derivatives","BTCF0:USTF0",1751310511741,0.0659001,107410.0,107400.0,1.8464292]
["bitfinex-derivatives","BTCF0:USTF0",1751310512533,0.0659001,107410.0,107400.0,0.9495092]
["bitfinex-derivatives","BTCF0:USTF0",1751310512730,0.0659001,107410.0,107400.0,0.63160699]
["bitfinex-derivatives","BTCF0:USTF0",1751310512933,0.0659001,107410.0,107400.0,1.0053831]
["bitfinex-derivatives","BTCF0:USTF0",1751310513545,0.2520751,107410.0,107400.0,1.0053831]
["bitfinex-derivatives","BTCF0:USTF0",1751310514243,0.2520751,107410.0,107400.0,0.68748089]
["bitfinex-derivatives","BTCF0:USTF0",1751310514446,0.3520751,107410.0,107400.0,1.0053831]
["bitfinex-derivatives","BTCF0:USTF0",1751310515042,0.1659001,107410.0,107400.0,1.0053831]
["bitfinex-derivatives","BTCF0:USTF0",1751310515234,0.0659001,107410.0,107400.0,1.0053831]
["bitfinex-derivatives","BTCF0:USTF0",1751310515434,0.2520751,107410.0,107400.0,1.0053831]
["bitfinex-derivatives","BTCF0:USTF0",1751310516345,0.0659001,107410.0,107400.0,1.0053831]
["bitfinex-derivatives","BTCF0:USTF0",1751310517346,0.2520751,107410.0,107400.0,0.9495092]
["bitfinex-derivatives","BTCF0:USTF0",1751310518144,0.2520751,107410.0,107400.0,1.0053831]
["bitfinex-derivatives","BTCF0:USTF0",1751310518344,0.0659001,107410.0,107400.0,1.0053831]
["bitfinex-derivatives","BTCF0:USTF0",1751310520238,0.0332001,107410.0,107400.0,1.32328531]
["bitfinex-derivatives","BTCF0:USTF0",1751310520444,0.0332001,107410.0,107400.0,1.67903604]
["bitfinex-derivatives","BTCF0:USTF0",1751310520741,0.0332001,107410.0,107400.0,1.03113383]
["bitfinex-derivatives","BTCF0:USTF0",1751310521648,0.0663001,107410.0,107400.0,1.03113383]
["bitfinex-derivatives","BTCF0:USTF0",1751310522445,0.0663001,107410.0,107400.0,0.96813383]
["bitfinex-derivatives","BTCF0:USTF0",1751310526551,0.67037721,107410.0,107400.0,0.5571232]
["bitfinex-derivatives","BTCF0:USTF0",1751310526751,0.68745684,107410.0,107400.0,0.6129971]
["bitfinex-derivatives","BTCF0:USTF0",1751310526953,0.36955463,107410.0,107400.0,0.6129971]
["bitfinex-derivatives","BTCF0:USTF0",1751310527347,0.36955463,107410.0,107400.0,0.93089931]
["bitfinex-derivatives","BTCF0:USTF0",1751310529750,0.3764693,107410.0,107400.0,0.93089931]
["bitfinex-derivatives","BTCF0:USTF0",1751310529952,0.3764693,107410.0,107400.0,0.90293244]
["bitfinex-derivatives","BTCF0:USTF0",1751310531047,0.3764693,107410.0,107400.0,0.8657263]
["bitfinex-derivatives","BTCF0:USTF0",1751310531650,0.3764693,107410.0,107400.0,0.5049263]
["bitfinex-derivatives","BTCF0:USTF0",1751310531855,0.3764693,107410.0,107400.0,0.8657263]
["bitfinex-derivatives","BTCF0:USTF0",1751310537956,0.3764693,107410.0,107400.0,0.8964263]
["bitfinex-derivatives","BTCF0:USTF0",1751310538156,0.3764693,107410.0,107400.0,0.93363244]
["bitfinex-derivatives","BTCF0:USTF0",1751310540359,0.3764693,107410.0,107400.0,0.86851927]
["bitfinex-derivatives","BTCF0:USTF0",1751310543663,0.3433693,107410.0,107400.0,0.89961927]
["bitfinex-derivatives","BTCF0:USTF0",1751310543961,0.3433693,107410.0,107400.0,0.93071927]
["bitfinex-derivatives","BTCF0:USTF0",1751310544963,0.33645463,107410.0,107400.0,0.93071927]
["bitfinex-derivatives","BTCF0:USTF0",1751310545262,1.51707973,107410.0,107400.0,0.93071927]
["bitfinex-derivatives","BTCF0:USTF0",1751310545462,1.51707973,107410.0,107400.0,1.27652851]
["bitfinex-derivatives","BTCF0:USTF0",1751310545854,1.51707973,107410.0,107400.0,0.9586263]
["bitfinex-derivatives","BTCF0:USTF0",1751310547363,1.51707973,107410.0,107400.0,1.03351647]
["bitfinex-derivatives","BTCF0:USTF0",1751310549658,1.70325473,107410.0,107400.0,1.03351647]
["bitfinex-derivatives","BTCF0:USTF0",1751310550462,1.70325473,107410.0,107400.0,1.04281558]
["bitfinex-derivatives","BTCF0:USTF0",1751310550967,1.70325473,107410.0,107400.0,0.75281781]
["bitfinex-derivatives","BTCF0:USTF0",1751310551166,1.70325473,107410.0,107400.0,1.04281558]
["bitfinex-derivatives","BTCF0:USTF0",1751310551559,1.80325473,107410.0,107400.0,1.04281558]
["bitfinex-derivatives","BTCF0:USTF0",1751310551765,1.80325473,107410.0,107400.0,0.61572969]
["bitfinex-derivatives","BTCF0:USTF0",1751310552064,2.21725694,107410.0,107400.0,0.61572969]
["bitfinex-derivatives","BTCF0:USTF0",1751310552361,1.89935473,107410.0,107400.0,0.61572969]
["bitfinex-derivatives","BTCF0:USTF0",1751310552866,1.86745473,107410.0,107400.0,0.61572969]
["bitfinex-derivatives","BTCF0:USTF0",1751310553165,1.86745473,107410.0,107400.0,0.9336319]
["bitfinex-derivatives","BTCF0:USTF0",1751310553567,1.83575473,107410.0,107400.0,0.9336319]
["bitfinex-derivatives","BTCF0:USTF0",1751310554875,1.80325473,107410.0,107400.0,0.9336319]
["bitfinex-derivatives","BTCF0:USTF0",1751310555065,1.80325473,107410.0,107400.0,0.9639319]
["bitfinex-derivatives","BTCF0:USTF0",1751310557166,1.80325473,107410.0,107400.0,0.93602541]
["bitfinex-derivatives","BTCF0:USTF0",1751310560372,1.80325473,107410.0,107400.0,0.99189931]
["bitfinex-derivatives","BTCF0:USTF0",1751310561076,1.80325473,107410.0,107400.0,0.6739971]
["bitfinex-derivatives","BTCF0:USTF0",1751310561268,1.80325473,107410.0,107400.0,0.99189931]
["bitfinex-derivatives","BTCF0:USTF0",1751310561469,1.83605473,107410.0,107400.0,0.99189931]
["bitfinex-derivatives","BTCF0:USTF0",1751310561773,1.83605473,107410.0,107400.0,0.6436971]
["bitfinex-derivatives","BTCF0:USTF0",1751310561973,1.86925473,107410.0,107400.0,0.96159931]
["bitfinex-derivatives","BTCF0:USTF0",1751310563372,1.90185473,107410.0,107400.0,0.96159931]
["bitfinex-derivatives","BTCF0:USTF0",1751310564381,1.80185473,107410.0,107400.0,0.96159931]
["bitfinex-derivatives","BTCF0:USTF0",1751310564582,1.80185473,107410.0,107400.0,0.99259931]
["bitfinex-derivatives","BTCF0:USTF0",1751310566086,1.80185473,107410.0,107400.0,0.93672541]
["bitfinex-derivatives","BTCF0:USTF0",1751310566286,1.80185473,107410.0,107400.0,0.99259931]
["bitfinex-derivatives","BTCF0:USTF0",1751310567490,1.73605473,107410.0,107400.0,0.93672541]
["bitfinex-derivatives","BTCF0:USTF0",1751310567694,1.73605473,107410.0,107400.0,0.6517232]
["bitfinex-derivatives","BTCF0:USTF0",1751310567886,1.73605473,107410.0,107400.0,0.96962541]
["bitfinex-derivatives","BTCF0:USTF0",1751310571392,1.83605473,107410.0,107400.0,0.96962541]
["bitfinex-derivatives","BTCF0:USTF0",1751310574298,1.83605473,107410.0,107400.0,1.02549931]
["bitfinex-derivatives","BTCF0:USTF0",1751310574497,1.86845473,107410.0,107400.0,1.02549931]
["bitfinex-derivatives","BTCF0:USTF0",1751310574689,1.89925473,107410.0,107400.0,0.96159931]
["bitfinex-derivatives","BTCF0:USTF0",1751310577796,1.89925473,107410.0,107400.0,0.93089931]
["bitfinex-derivatives","BTCF0:USTF0",1751310578994,1.89925473,107410.0,107400.0,0.6129971]
["bitfinex-derivatives","BTCF0:USTF0",1751310579204,1.89925473,107410.0,107400.0,0.2521971]
["bitfinex-derivatives","BTCF0:USTF0",1751310579603,1.89925473,107410.0,107400.0,0.57009931]
["bitfinex-derivatives","BTCF0:USTF0",1751310580099,1.89925473,107410.0,107400.0,0.2521971]
["bitfinex-derivatives","BTCF0:USTF0",1751310583100,1.89925473,107410.0,107400.0,0.57009931]
["bitfinex-derivatives","BTCF0:USTF0",1751310585300,1.89925473,107410.0,107400.0,0.2521971]
["bitfinex-derivatives","BTCF0:USTF0",1751310585506,1.89925473,107410.0,107400.0,0.57009931]
["bitfinex-derivatives","BTCF0:USTF0",1751310585801,2.13767897,107410.0,107400.0,0.72904558]
["bitfinex-derivatives","BTCF0:USTF0",1751310590504,2.13767897,107410.0,107400.0,0.70109754]
["bitfinex-derivatives","BTCF0:USTF0",1751310591808,2.13767897,107410.0,107400.0,0.4626733]
["bitfinex-derivatives","BTCF0:USTF0",1751310597108,1.89925473,107410.0,107400.0,0.70109754]
["bitfinex-derivatives","BTCF0:USTF0",1751310597409,2.37561473,107410.0,107400.0,0.70109754]
["bitfinex-derivatives","BTCF0:USTF0",1751310597707,2.09343973,107410.0,107400.0,1.12589754]
["bitfinex-derivatives","BTCF0:USTF0",1751310597908,2.09343973,107410.0,107400.0,1.15789754]
["bitfinex-derivatives","BTCF0:USTF0",1751310599813,2.27961473,107410.0,107400.0,1.15789754]
["bitfinex-derivatives","BTCF0:USTF0",1751310600313,2.37961473,107410.0,107400.0,1.15789754]
["bitfinex-derivatives","BTCF0:USTF0",1751310600612,2.37961473,107410.0,107400.0,1.18584558]
["bitfinex-derivatives","BTCF0:USTF0",1751310601113,2.27961473,107410.0,107400.0,1.18584558]
["bitfinex-derivatives","BTCF0:USTF0",1751310602213,2.51803897,107410.0,107400.0,1.18584558]
["bitfinex-derivatives","BTCF0:USTF0",1751310602413,2.54843897,107410.0,107400.0,1.18584558]
["bitfinex-derivatives","BTCF0:USTF0",1751310602714,2.64843897,107410.0,107400.0,0.85142134]
["bitfinex-derivatives","BTCF0:USTF0",1751310603011,2.68103897,107410.0,107400.0,0.85142134]
["bitfinex-derivatives","BTCF0:USTF0",1751310603907,2.44261473,107410.0,107400.0,0.6129971]
["bitfinex-derivatives","BTCF0:USTF0",1751310606913,2.44261473,107410.0,107400.0,0.93091972]
["bitfinex-derivatives","BTCF0:USTF0",1751310607712,2.44261473,107410.0,107400.0,0.6129971]
["bitfinex-derivatives","BTCF0:USTF0",1751310607914,2.44261473,107410.0,107400.0,0.96391972]
["bitfinex-derivatives","BTCF0:USTF0",1751310613915,2.44261473,107410.0,107400.0,0.99471972]
["bitfinex-derivatives","BTCF0:USTF0",1751310616020,2.41001473,107410.0,107400.0,0.99471972]
["bitfinex-derivatives","BTCF0:USTF0",1751310616213,2.41001473,107410.0,107400.0,1.02571972]
["bitfinex-derivatives","BTCF0:USTF0",1751310616722,2.41001473,107410.0,107400.0,0.7077971]
["bitfinex-derivatives","BTCF0:USTF0",1751310617022,2.41001473,107410.0,107400.0,1.02571972]
["bitfinex-derivatives","BTCF0:USTF0",1751310623723,2.41001473,107410.0,107400.0,1.15363768]
["bitfinex-derivatives","BTCF0:USTF0",1751310623935,2.70993502,107410.0,107400.0,1.15363768]
["bitfinex-derivatives","BTCF0:USTF0",1751310625836,2.70993502,107410.0,107400.0,1.09776378]
["bitfinex-derivatives","BTCF0:USTF0",1751310628142,2.47151473,107410.0,107400.0,1.09776378]
["bitfinex-derivatives","BTCF0:USTF0",1751310628437,2.70993502,107410.0,107400.0,1.09776378]
["bitfinex-derivatives","BTCF0:USTF0",1751310628627,2.70993502,107410.0,107400.0,0.73696378]
["bitfinex-derivatives","BTCF0:USTF0",1751310629538,2.70993502,107410.0,107400.0,0.49854349]
["bitfinex-derivatives","BTCF0:USTF0",1751310633736,2.70993502,107410.0,107400.0,0.55441739]
["bitfinex-derivatives","BTCF0:USTF0",1751310634841,2.70993502,107410.0,107400.0,0.79283768]
["bitfinex-derivatives","BTCF0:USTF0",1751310636041,2.70993502,107410.0,107400.0,0.73696378]
["bitfinex-derivatives","BTCF0:USTF0",1751310637636,2.70993502,107410.0,107400.0,0.2601232]
["bitfinex-derivatives","BTCF0:USTF0",1751310637837,2.70993502,107410.0,107400.0,0.73696378]
["bitfinex-derivatives","BTCF0:USTF0",1751310638543,2.70993502,107410.0,107400.0,0.79283768]
["bitfinex-derivatives","BTCF0:USTF0",1751310640133,2.64843502,107410.0,107400.0,0.79283768]
["bitfinex-derivatives","BTCF0:USTF0",1751310640333,2.64843502,107410.0,107400.0,0.82493768]
["bitfinex-derivatives","BTCF0:USTF0",1751310640543,2.41001473,107410.0,107400.0,0.79699282]
["bitfinex-derivatives","BTCF0:USTF0",1751310640748,2.64843502,107410.0,107400.0,0.79699282]
["bitfinex-derivatives","BTCF0:USTF0",1751310641647,2.41001473,107410.0,107400.0,0.79699282]
["bitfinex-derivatives","BTCF0:USTF0",1751310641947,2.09343973,107410.0,107400.0,0.79699282]
["bitfinex-derivatives","BTCF0:USTF0",1751310643846,2.27961473,107410.0,107400.0,0.79699282]
["bitfinex-derivatives","BTCF0:USTF0",1751310644950,2.27961473,107410.0,107400.0,1.15779282]
["bitfinex-derivatives","BTCF0:USTF0",1751310646355,2.27961473,107410.0,107400.0,0.68095224]
["bitfinex-derivatives","BTCF0:USTF0",1751310646545,2.27961473,107410.0,107400.0,1.15779282]
["bitfinex-derivatives","BTCF0:USTF0",1751310647349,1.51707973,107410.0,107400.0,1.15779282]
["bitfinex-derivatives","BTCF0:USTF0",1751310647551,1.51707973,107410.0,107400.0,1.47779282]
["bitfinex-derivatives","BTCF0:USTF0",1751310647748,2.0758401,107410.0,107400.0,1.47778986]
["bitfinex-derivatives","BTCF0:USTF0",1751310647948,2.0758401,107410.0,107400.0,1.50573768]
["bitfinex-derivatives","BTCF0:USTF0",1751310648855,0.5758401,107410.0,107400.0,1.50573768]
["bitfinex-derivatives","BTCF0:USTF0",1751310649055,0.5758401,107410.0,107400.0,1.57944596]
["bitfinex-derivatives","BTCF0:USTF0",1751310649244,1e-07,107410.0,107400.0,1.52357206]
["bitfinex-derivatives","BTCF0:USTF0",1751310649451,1.5000001,107410.0,107400.0,1.57944596]
["bitfinex-derivatives","BTCF0:USTF0",1751310650052,1.5000001,107410.0,107400.0,1.52357206]
["bitfinex-derivatives","BTCF0:USTF0",1751310650555,1.5000001,107410.0,107400.0,1.54223982]
["bitfinex-derivatives","BTCF0:USTF0",1751310651749,1.5000001,107410.0,107400.0,2.11803982]
["bitfinex-derivatives","BTCF0:USTF0",1751310654563,1.5000001,107410.0,107400.0,1.64119924]
["bitfinex-derivatives","BTCF0:USTF0",1751310654858,1.5000001,107410.0,107400.0,2.11803982]
["bitfinex-derivatives","BTCF0:USTF0",1751310660562,1.5000001,107410.0,107400.0,2.15524184]
["bitfinex-derivatives","BTCF0:USTF0",1751310670673,1e-07,107410.0,107400.0,2.37505657]
["bitfinex-derivatives","BTCF0:USTF0",1751310671568,1e-07,107410.0,107400.0,2.37465657]
["bitfinex-derivatives","BTCF0:USTF0",1751310673572,1e-07,107410.0,107400.0,2.13623628]
["bitfinex-derivatives","BTCF0:USTF0",1751310674474,1e-07,107410.0,107400.0,2.37465657]
["bitfinex-derivatives","BTCF0:USTF0",1751310675476,1.5314,107420.0,107410.0,0.1861752]
["bitfinex-derivatives","BTCF0:USTF0",1751310675667,1.5314,107420.0,107410.0,1.5086944]
["bitfinex-derivatives","BTCF0:USTF0",1751310676568,1.5324,107420.0,107410.0,1.5086944]
["bitfinex-derivatives","BTCF0:USTF0",1751310678881,1.5641,107420.0,107410.0,1.5086944]
["bitfinex-derivatives","BTCF0:USTF0",1751310682574,1.5324,107420.0,107410.0,1.5399944]
["bitfinex-derivatives","BTCF0:USTF0",1751310684181,1.5324,107420.0,107410.0,1.1791944]
["bitfinex-derivatives","BTCF0:USTF0",1751310684382,1.5324,107420.0,107410.0,1.5399944]
["bitfinex-derivatives","BTCF0:USTF0",1751310688187,1.5324,107420.0,107410.0,1.50280921]
["bitfinex-derivatives","BTCF0:USTF0",1751310692594,1.5324,107420.0,107410.0,1.20028892]
["bitfinex-derivatives","BTCF0:USTF0",1751310692794,1.5932,107420.0,107410.0,1.16828892]
["bitfinex-derivatives","BTCF0:USTF0",1751310693089,1.83162029,107420.0,107410.0,1.16828892]
["bitfinex-derivatives","BTCF0:USTF0",1751310693487,1.83162029,107420.0,107410.0,0.92986863]
["bitfinex-derivatives","BTCF0:USTF0",1751310693690,1.83162029,107420.0,107410.0,0.90971485]
["bitfinex-derivatives","BTCF0:USTF0",1751310693893,2.01777869,107420.0,107410.0,1.15971485]
["bitfinex-derivatives","BTCF0:USTF0",1751310694094,2.11777869,107420.0,107410.0,0.56682118]
["bitfinex-derivatives","BTCF0:USTF0",1751310694291,2.13299194,107420.0,107410.0,0.56682118]
["bitfinex-derivatives","BTCF0:USTF0",1751310694597,2.13299194,107420.0,107410.0,0.32840089]
["bitfinex-derivatives","BTCF0:USTF0",1751310694896,2.13299194,107420.0,107410.0,0.56682118]
["bitfinex-derivatives","BTCF0:USTF0",1751310695199,1.94683354,107420.0,107410.0,0.56682118]
["bitfinex-derivatives","BTCF0:USTF0",1751310696497,2.13299194,107420.0,107410.0,0.32840089]
["bitfinex-derivatives","BTCF0:USTF0",1751310696698,2.13299194,107420.0,107410.0,0.52961747]
["bitfinex-derivatives","BTCF0:USTF0",1751310697297,2.13299194,107420.0,107410.0,0.56682118]
["bitfinex-derivatives","BTCF0:USTF0",1751310697797,1.94683354,107420.0,107410.0,0.56682118]
["bitfinex-derivatives","BTCF0:USTF0",1751310699297,1.70841325,107420.0,107410.0,0.56682118]
["bitfinex-derivatives","BTCF0:USTF0",1751310699497,2.28333325,107420.0,107410.0,0.56682118]
["bitfinex-derivatives","BTCF0:USTF0",1751310700191,2.28333325,107420.0,107410.0,0.53891485]
["bitfinex-derivatives","BTCF0:USTF0",1751310700489,2.28333325,107420.0,107410.0,0.56681771]
["bitfinex-derivatives","BTCF0:USTF0",1751310702993,1.60841325,107420.0,107410.0,1.115238]
["bitfinex-derivatives","BTCF0:USTF0",1751310703194,2.18329325,107420.0,107410.0,1.115238]
["bitfinex-derivatives","BTCF0:USTF0",1751310703495,2.18329325,107420.0,107410.0,0.87681771]
["bitfinex-derivatives","BTCF0:USTF0",1751310704091,2.28329325,107420.0,107410.0,0.64681771]
["bitfinex-derivatives","BTCF0:USTF0",1751310704293,2.28329325,107420.0,107410.0,0.88681771]
["bitfinex-derivatives","BTCF0:USTF0",1751310704498,1.54761325,107420.0,107410.0,1.45813514]
["bitfinex-derivatives","BTCF0:USTF0",1751310704699,2.12245325,107420.0,107410.0,1.55233514]
["bitfinex-derivatives","BTCF0:USTF0",1751310705700,2.12245325,107420.0,107410.0,1.60811292]
["bitfinex-derivatives","BTCF0:USTF0",1751310708206,2.12245325,107420.0,107410.0,1.13127234]
["bitfinex-derivatives","BTCF0:USTF0",1751310708398,2.12245325,107420.0,107410.0,1.55233514]
["bitfinex-derivatives","BTCF0:USTF0",1751310708704,2.12245325,107420.0,107410.0,1.60811292]
["bitfinex-derivatives","BTCF0:USTF0",1751310710404,2.22245325,107420.0,107410.0,1.36969263]
["bitfinex-derivatives","BTCF0:USTF0",1751310710604,2.25245325,107420.0,107410.0,1.30461206]
["bitfinex-derivatives","BTCF0:USTF0",1751310712407,2.28535325,107420.0,107410.0,1.30461206]
["bitfinex-derivatives","BTCF0:USTF0",1751310712705,2.25535325,107420.0,107410.0,1.54303235]
["bitfinex-derivatives","BTCF0:USTF0",1751310712900,2.22245325,107420.0,107410.0,1.54303235]
["bitfinex-derivatives","BTCF0:USTF0",1751310713901,2.12245325,107420.0,107410.0,1.54303235]
["bitfinex-derivatives","BTCF0:USTF0",1751310718908,2.12245325,107420.0,107410.0,1.30461206]
["bitfinex-derivatives","BTCF0:USTF0",1751310719914,2.12245325,107420.0,107410.0,1.54303235]
["bitfinex-derivatives","BTCF0:USTF0",1751310720615,2.12245325,107420.0,107410.0,1.55233514]
["bitfinex-derivatives","BTCF0:USTF0",1751310721412,2.12245325,107420.0,107410.0,1.60811292]
["bitfinex-derivatives","BTCF0:USTF0",1751310722408,2.22245325,107420.0,107410.0,0.85891485]
["bitfinex-derivatives","BTCF0:USTF0",1751310722607,2.22245325,107420.0,107410.0,0.88682628]
["bitfinex-derivatives","BTCF0:USTF0",1751310722608,2.28485325,107420.0,107410.0,0.88682628]
["bitfinex-derivatives","BTCF0:USTF0",1751310723107,2.28485325,107420.0,107410.0,0.92061485]
["bitfinex-derivatives","BTCF0:USTF0",1751310723714,2.28485325,107420.0,107410.0,0.68219456]
["bitfinex-derivatives","BTCF0:USTF0",1751310724014,2.28485325,107420.0,107410.0,0.92061485]
["bitfinex-derivatives","BTCF0:USTF0",1751310724910,2.22245325,107420.0,107410.0,0.92061485]
["bitfinex-derivatives","BTCF0:USTF0",1751310725306,2.22245325,107420.0,107410.0,0.95281485]
["bitfinex-derivatives","BTCF0:USTF0",1751310729215,2.22197325,107420.0,107410.0,0.95281485]
["bitfinex-derivatives","BTCF0:USTF0",1751310731914,2.22197325,107420.0,107410.0,0.92061485]
["bitfinex-derivatives","BTCF0:USTF0",1751310732118,2.28507325,107420.0,107410.0,0.88891485]
["bitfinex-derivatives","BTCF0:USTF0",1751310732313,2.28507325,107420.0,107410.0,0.85891485]
["bitfinex-derivatives","BTCF0:USTF0",1751310738124,2.28507325,107420.0,107410.0,0.89001485]
["bitfinex-derivatives","BTCF0:USTF0",1751310739623,2.22197325,107420.0,107410.0,1.18953514]
["bitfinex-derivatives","BTCF0:USTF0",1751310739823,2.22197325,107420.0,107410.0,1.24531292]
["bitfinex-derivatives","BTCF0:USTF0",1751310740326,2.22197325,107420.0,107410.0,1.00689263]
["bitfinex-derivatives","BTCF0:USTF0",1751310740917,2.28657325,107420.0,107410.0,1.00689263]
["bitfinex-derivatives","BTCF0:USTF0",1751310741820,1.71221325,107420.0,107410.0,0.97609263]
["bitfinex-derivatives","BTCF0:USTF0",1751310742126,2.28629325,107420.0,107410.0,0.97609263]
["bitfinex-derivatives","BTCF0:USTF0",1751310743120,2.52471354,107420.0,107410.0,0.91469263]
["bitfinex-derivatives","BTCF0:USTF0",1751310743326,2.52471354,107420.0,107410.0,0.85891485]
["bitfinex-derivatives","BTCF0:USTF0",1751310743523,2.28629325,107420.0,107410.0,0.85891485]
["bitfinex-derivatives","BTCF0:USTF0",1751310746321,2.28629325,107420.0,107410.0,0.88683113]
["bitfinex-derivatives","BTCF0:USTF0",1751310746718,2.28629325,107420.0,107410.0,0.91733113]
["bitfinex-derivatives","BTCF0:USTF0",1751310749430,2.28629325,107420.0,107410.0,0.88941485]
["bitfinex-derivatives","BTCF0:USTF0",1751310749924,2.28629325,107420.0,107410.0,0.91733152]
["bitfinex-derivatives","BTCF0:USTF0",1751310752532,2.28629325,107420.0,107410.0,0.67891123]
["bitfinex-derivatives","BTCF0:USTF0",1751310752736,2.28629325,107420.0,107410.0,0.91733152]
["bitfinex-derivatives","BTCF0:USTF0",1751310754328,2.28629325,107420.0,107410.0,0.88012781]
["bitfinex-derivatives","BTCF0:USTF0",1751310757234,2.28629325,107420.0,107410.0,0.91733152]
["bitfinex-derivatives","BTCF0:USTF0",1751310760637,2.28629325,107420.0,107410.0,0.88012781]
["bitfinex-derivatives","BTCF0:USTF0",1751310763642,2.28629325,107420.0,107410.0,0.64170752]
["bitfinex-derivatives","BTCF0:USTF0",1751310763840,2.28629325,107420.0,107410.0,0.88012781]
["bitfinex-derivatives","BTCF0:USTF0",1751310765941,2.28629325,107420.0,107410.0,0.64170752]
["bitfinex-derivatives","BTCF0:USTF0",1751310766239,2.28629325,107420.0,107410.0,0.88012781]
["bitfinex-derivatives","BTCF0:USTF0",1751310770539,2.28629325,107420.0,107410.0,0.94519263]
["bitfinex-derivatives","BTCF0:USTF0",1751310773140,2.28629325,107420.0,107410.0,0.88941485]
["bitfinex-derivatives","BTCF0:USTF0",1751310774045,2.28629325,107420.0,107410.0,0.85221114]
["bitfinex-derivatives","BTCF0:USTF0",1751310774344,2.28629325,107420.0,107410.0,0.88943797]
["bitfinex-derivatives","BTCF0:USTF0",1751310774942,2.28629325,107420.0,107410.0,0.88943632]
["bitfinex-derivatives","BTCF0:USTF0",1751310775140,2.28629325,107420.0,107410.0,0.85221114]
["bitfinex-derivatives","BTCF0:USTF0",1751310775742,2.28629325,107420.0,107410.0,0.88943797]
["bitfinex-derivatives","BTCF0:USTF0",1751310777242,2.28629325,107420.0,107410.0,0.92093797]
["bitfinex-derivatives","BTCF0:USTF0",1751310780544,2.28629325,107420.0,107410.0,0.94885694]
["bitfinex-derivatives","BTCF0:USTF0",1751310781043,2.28629325,107420.0,107410.0,0.92093797]
["bitfinex-derivatives","BTCF0:USTF0",1751310782247,2.28629325,107420.0,107410.0,0.94885671]
["bitfinex-derivatives","BTCF0:USTF0",1751310783046,2.28629325,107420.0,107410.0,0.92093797]
["bitfinex-derivatives","BTCF0:USTF0",1751310783748,2.28629325,107420.0,107410.0,0.97677822]
["bitfinex-derivatives","BTCF0:USTF0",1751310783947,2.52471354,107420.0,107410.0,0.97677822]
["bitfinex-derivatives","BTCF0:USTF0",1751310784146,2.88551354,107420.0,107410.0,0.97677822]
["bitfinex-derivatives","BTCF0:USTF0",1751310784336,2.88551354,107420.0,107410.0,0.92093797]
["bitfinex-derivatives","BTCF0:USTF0",1751310787352,3.07167454,107420.0,107410.0,0.92093797]
["bitfinex-derivatives","BTCF0:USTF0",1751310787550,1.57167454,107420.0,107410.0,0.92093797]
["bitfinex-derivatives","BTCF0:USTF0",1751310790648,1.57167454,107420.0,107410.0,0.97677822]
["bitfinex-derivatives","BTCF0:USTF0",1751310792055,0.57301325,107420.0,107410.0,0.9225446]
["bitfinex-derivatives","BTCF0:USTF0",1751310792243,1.14601325,107420.0,107410.0,0.9225446]
["bitfinex-derivatives","BTCF0:USTF0",1751310792755,1.33217415,107420.0,107410.0,0.91162954]
["bitfinex-derivatives","BTCF0:USTF0",1751310796365,1.14601325,107420.0,107410.0,0.91162954]
["bitfinex-derivatives","BTCF0:USTF0",1751310797366,1.33217415,107420.0,107410.0,0.91162954]
["bitfinex-derivatives","BTCF0:USTF0",1751310797760,1.33217415,107420.0,107410.0,0.89451389]
["bitfinex-derivatives","BTCF0:USTF0",1751310798858,1.14601325,107420.0,107410.0,0.89451389]
["bitfinex-derivatives","BTCF0:USTF0",1751310799057,1.33217415,107420.0,107410.0,0.89451389]
["bitfinex-derivatives","BTCF0:USTF0",1751310801266,1.33217415,107420.0,107410.0,0.90542897]
["bitfinex-derivatives","BTCF0:USTF0",1751310801963,1.14601325,107420.0,107410.0,0.89451389]
["bitfinex-derivatives","BTCF0:USTF0",1751310802558,1.14601325,107420.0,107410.0,0.93174072]
["bitfinex-derivatives","BTCF0:USTF0",1751310804666,1.33217415,107420.0,107410.0,0.93174072]
["bitfinex-derivatives","BTCF0:USTF0",1751310804867,1.08141325,107420.0,107410.0,0.93174072]
["bitfinex-derivatives","BTCF0:USTF0",1751310805063,1.08141325,107420.0,107410.0,0.96184072]
["bitfinex-derivatives","BTCF0:USTF0",1751310805968,0.72061325,107420.0,107410.0,0.96184072]
["bitfinex-derivatives","BTCF0:USTF0",1751310806170,1.08141325,107420.0,107410.0,0.96184072]
["bitfinex-derivatives","BTCF0:USTF0",1751310806865,0.50841325,107420.0,107410.0,0.96184072]
["bitfinex-derivatives","BTCF0:USTF0",1751310807067,1.08105325,107420.0,107410.0,0.96184072]
["bitfinex-derivatives","BTCF0:USTF0",1751310809966,0.72025325,107420.0,107410.0,0.96184072]
["bitfinex-derivatives","BTCF0:USTF0",1751310810167,1.08105325,107420.0,107410.0,0.96184072]
["bitfinex-derivatives","BTCF0:USTF0",1751310810562,1.08105325,107420.0,107410.0,0.98976257]
["bitfinex-derivatives","BTCF0:USTF0",1751310812868,0.72025325,107420.0,107410.0,0.98976257]
["bitfinex-derivatives","BTCF0:USTF0",1751310813065,0.11721325,107420.0,107410.0,0.98976257]
["bitfinex-derivatives","BTCF0:USTF0",1751310813268,0.58969325,107420.0,107410.0,1.22818286]
["bitfinex-derivatives","BTCF0:USTF0",1751310813564,0.01721325,107420.0,107410.0,1.22818286]
["bitfinex-derivatives","BTCF0:USTF0",1751310813865,0.01721325,107420.0,107410.0,2.12423603]
["bitfinex-derivatives","BTCF0:USTF0",1751310815372,0.002,107420.0,107410.0,2.12423603]
["bitfinex-derivatives","BTCF0:USTF0",1751310818570,0.002,107420.0,107410.0,1.64739545]
["bitfinex-derivatives","BTCF0:USTF0",1751310818773,0.002,107420.0,107410.0,2.12423603]
["bitfinex-derivatives","BTCF0:USTF0",1751310822972,0.002,107420.0,107410.0,2.16118303]
["bitfinex-derivatives","BTCF0:USTF0",1751310826471,0.002,107420.0,107410.0,1.58894303]
["bitfinex-derivatives","BTCF0:USTF0",1751310826669,0.002,107420.0,107410.0,2.16110303]
["bitfinex-derivatives","BTCF0:USTF0",1751310832181,0.002,107420.0,107410.0,2.12391603]
["bitfinex-derivatives","BTCF0:USTF0",1751310840780,1.57852063,107440.0,107410.0,2.17616112]
["bitfinex-derivatives","BTCF0:USTF0",1751310841086,1.57852063,107440.0,107430.0,1.05168428]
["bitfinex-derivatives","BTCF0:USTF0",1751310841087,0.11512063,107440.0,107430.0,1.05168428]
["bitfinex-derivatives","BTCF0:USTF0",1751310841279,0.11512063,107440.0,107430.0,1.97072454]
["bitfinex-derivatives","BTCF0:USTF0",1751310841475,1.61512063,107440.0,107430.0,2.03082428]
["bitfinex-derivatives","BTCF0:USTF0",1751310841782,1.61612063,107440.0,107430.0,2.03082428]
["bitfinex-derivatives","BTCF0:USTF0",1751310842487,1.61612063,107440.0,107430.0,1.5539837]
["bitfinex-derivatives","BTCF0:USTF0",1751310842690,1.61612063,107440.0,107430.0,2.03082428]
["bitfinex-derivatives","BTCF0:USTF0",1751310843084,1.61612063,107440.0,107430.0,2.06802454]
["bitfinex-derivatives","BTCF0:USTF0",1751310843586,1.61612063,107440.0,107430.0,2.03082428]
["bitfinex-derivatives","BTCF0:USTF0",1751310843780,1.61612063,107440.0,107430.0,1.72082428]
["bitfinex-derivatives","BTCF0:USTF0",1751310843984,1.51612063,107440.0,107430.0,1.72082428]
["bitfinex-derivatives","BTCF0:USTF0",1751310844785,1.51612063,107440.0,107430.0,1.75802454]
["bitfinex-derivatives","BTCF0:USTF0",1751310844986,1.51612063,107440.0,107430.0,2.08802454]
["bitfinex-derivatives","BTCF0:USTF0",1751310845285,1.51512063,107440.0,107430.0,2.05082428]
["bitfinex-derivatives","BTCF0:USTF0",1751310845485,1.51512063,107440.0,107430.0,1.72082428]
["bitfinex-derivatives","BTCF0:USTF0",1751310846288,1.54772063,107440.0,107430.0,1.72082428]
["bitfinex-derivatives","BTCF0:USTF0",1751310846489,1.64772063,107440.0,107430.0,1.72082428]
["bitfinex-derivatives","BTCF0:USTF0",1751310846886,1.64772063,107440.0,107430.0,1.14898428]
["bitfinex-derivatives","BTCF0:USTF0",1751310847387,1.64772063,107440.0,107430.0,0.91056399]
["bitfinex-derivatives","BTCF0:USTF0",1751310847984,1.64772063,107440.0,107430.0,1.14898428]
["bitfinex-derivatives","BTCF0:USTF0",1751310850786,1.70360347,107440.0,107430.0,1.12108408]
["bitfinex-derivatives","BTCF0:USTF0",1751310851288,1.70360347,107440.0,107430.0,0.88266379]
["bitfinex-derivatives","BTCF0:USTF0",1751310858094,1.60360347,107440.0,107430.0,1.21266379]
["bitfinex-derivatives","BTCF0:USTF0",1751310858393,1.60360347,107440.0,107430.0,1.45108408]
["bitfinex-derivatives","BTCF0:USTF0",1751310858595,1.60360347,107440.0,107430.0,1.12108408]
["bitfinex-derivatives","BTCF0:USTF0",1751310860900,1.54772063,107440.0,107430.0,0.91056399]
["bitfinex-derivatives","BTCF0:USTF0",1751310861697,1.54772063,107440.0,107430.0,0.94776425]
["bitfinex-derivatives","BTCF0:USTF0",1751310861891,1.54772063,107440.0,107430.0,1.18618454]
["bitfinex-derivatives","BTCF0:USTF0",1751310862087,1.54772063,107440.0,107430.0,1.54618454]
["bitfinex-derivatives","BTCF0:USTF0",1751310862498,1.54772063,107440.0,107430.0,1.18618454]
["bitfinex-derivatives","BTCF0:USTF0",1751310873200,1.54772063,107440.0,107430.0,1.47828434]
["bitfinex-derivatives","BTCF0:USTF0",1751310873396,1.54772063,107440.0,107430.0,1.50615708]
["bitfinex-derivatives","BTCF0:USTF0",1751310873606,1.54772063,107440.0,107430.0,1.47828434]
["bitfinex-derivatives","BTCF0:USTF0",1751310873910,1.54772063,107440.0,107430.0,1.52828434]
["bitfinex-derivatives","BTCF0:USTF0",1751310874301,1.54772063,107440.0,107430.0,1.15828434]
["bitfinex-derivatives","BTCF0:USTF0",1751310874712,1.54772063,107440.0,107430.0,1.18615658]
["bitfinex-derivatives","BTCF0:USTF0",1751310876111,1.54772063,107440.0,107430.0,1.56615658]
["bitfinex-derivatives","BTCF0:USTF0",1751310876305,1.51512063,107440.0,107430.0,1.53828434]
["bitfinex-derivatives","BTCF0:USTF0",1751310876509,0.032,107450.0,107440.0,0.1861254]
["bitfinex-derivatives","BTCF0:USTF0",1751310876710,0.001,107450.0,107440.0,2.28903547]
["bitfinex-derivatives","BTCF0:USTF0",1751310877013,0.001,107450.0,107440.0,2.08131518]
["bitfinex-derivatives","BTCF0:USTF0",1751310877209,0.001,107450.0,107440.0,2.31973547]
["bitfinex-derivatives","BTCF0:USTF0",1751310877614,0.001,107450.0,107440.0,2.34770678]
["bitfinex-derivatives","BTCF0:USTF0",1751310877910,0.001,107450.0,107440.0,2.31972604]
["bitfinex-derivatives","BTCF0:USTF0",1751310878116,0.001,107450.0,107440.0,2.29186653]
["bitfinex-derivatives","BTCF0:USTF0",1751310878407,0.001,107450.0,107440.0,2.3197213]
["bitfinex-derivatives","BTCF0:USTF0",1751310878607,0.004,107450.0,107440.0,2.3197213]
["bitfinex-derivatives","BTCF0:USTF0",1751310878911,0.004,107450.0,107440.0,2.31972034]
["bitfinex-derivatives","BTCF0:USTF0",1751310879508,1e-07,107450.0,107440.0,2.31972034]
["bitfinex-derivatives","BTCF0:USTF0",1751310879710,1e-07,107450.0,107440.0,2.34770678]
["bitfinex-derivatives","BTCF0:USTF0",1751310880012,1e-07,107450.0,107440.0,2.3621659]
["bitfinex-derivatives","BTCF0:USTF0",1751310880216,1e-07,107450.0,107440.0,2.34770678]
["bitfinex-derivatives","BTCF0:USTF0",1751310880710,1e-07,107450.0,107440.0,2.64430678]
["bitfinex-derivatives","BTCF0:USTF0",1751310881115,1e-07,107450.0,107440.0,2.58846653]
["bitfinex-derivatives","BTCF0:USTF0",1751310881817,1e-07,107450.0,107440.0,2.61630371]
["bitfinex-derivatives","BTCF0:USTF0",1751310882113,1.5316,107470.0,107460.0,0.1860907]
["bitfinex-derivatives","BTCF0:USTF0",1751310882114,1.6316,107470.0,107460.0,0.1860907]
["bitfinex-derivatives","BTCF0:USTF0",1751310882414,1.6316,107470.0,107460.0,1.59469128]
["bitfinex-derivatives","BTCF0:USTF0",1751310882717,1.6316,107470.0,107460.0,1.65799128]
["bitfinex-derivatives","BTCF0:USTF0",1751310883512,1.6336,107470.0,107460.0,1.65799128]
["bitfinex-derivatives","BTCF0:USTF0",1751310885118,1.6336,107470.0,107460.0,2.03799128]
["bitfinex-derivatives","BTCF0:USTF0",1751310885415,1.6336,107470.0,107460.0,1.65799128]
["bitfinex-derivatives","BTCF0:USTF0",1751310886011,1.6336,107470.0,107460.0,2.03799128]
["bitfinex-derivatives","BTCF0:USTF0",1751310886519,1.6336,107470.0,107460.0,1.65799128]
["bitfinex-derivatives","BTCF0:USTF0",1751310886920,1.6336,107470.0,107460.0,1.73118361]
["bitfinex-derivatives","BTCF0:USTF0",1751310887116,1.6967,107470.0,107460.0,1.69828361]
["bitfinex-derivatives","BTCF0:USTF0",1751310888607,1.6967,107470.0,107460.0,2.01828361]
["bitfinex-derivatives","BTCF0:USTF0",1751310888911,1.6967,107470.0,107460.0,1.69828361]
["bitfinex-derivatives","BTCF0:USTF0",1751310889621,1.6967,107470.0,107460.0,1.66788361]
["bitfinex-derivatives","BTCF0:USTF0",1751310891421,1.93512029,107470.0,107460.0,0.62008303]
["bitfinex-derivatives","BTCF0:USTF0",1751310891720,1.93512029,107470.0,107460.0,1.09692361]
["bitfinex-derivatives","BTCF0:USTF0",1751310892322,1.6967,107470.0,107460.0,1.09692361]
["bitfinex-derivatives","BTCF0:USTF0",1751310892621,1.93512029,107470.0,107460.0,1.09692361]
["bitfinex-derivatives","BTCF0:USTF0",1751310893521,1.6967,107470.0,107460.0,1.09692361]
["bitfinex-derivatives","BTCF0:USTF0",1751310893926,1.6967,107470.0,107460.0,1.15872361]
["bitfinex-derivatives","BTCF0:USTF0",1751310895819,1.6947,107470.0,107460.0,1.15872361]
["bitfinex-derivatives","BTCF0:USTF0",1751310896017,1.6957,107470.0,107460.0,1.15872361]
["bitfinex-derivatives","BTCF0:USTF0",1751310898219,2.12019369,107470.0,107460.0,1.09692361]
["bitfinex-derivatives","BTCF0:USTF0",1751310898425,1.93412029,107470.0,107460.0,1.09692361]
["bitfinex-derivatives","BTCF0:USTF0",1751310898825,2.12019369,107470.0,107460.0,1.09692361]
["bitfinex-derivatives","BTCF0:USTF0",1751310900025,1.8817734,107470.0,107460.0,1.09692361]
["bitfinex-derivatives","BTCF0:USTF0",1751310900626,1.6957,107470.0,107460.0,1.09692361]
["bitfinex-derivatives","BTCF0:USTF0",1751310901426,1.8817734,107470.0,107460.0,1.09692361]
["bitfinex-derivatives","BTCF0:USTF0",1751310901624,2.12019369,107470.0,107460.0,0.78531099]
["bitfinex-derivatives","BTCF0:USTF0",1751310902529,2.12019369,107470.0,107460.0,1.02373128]
["bitfinex-derivatives","BTCF0:USTF0",1751310902923,1.8817734,107470.0,107460.0,1.02373128]
["bitfinex-derivatives","BTCF0:USTF0",1751310903125,1.6957,107470.0,107460.0,1.02373128]
["bitfinex-derivatives","BTCF0:USTF0",1751310905033,1.6957,107470.0,107460.0,1.0515651]
["bitfinex-derivatives","BTCF0:USTF0",1751310907526,1.8817734,107470.0,107460.0,1.0515651]
["bitfinex-derivatives","BTCF0:USTF0",1751310908733,1.6957,107470.0,107460.0,1.0515651]
["bitfinex-derivatives","BTCF0:USTF0",1751310908932,1.8817734,107470.0,107460.0,1.0515651]
["bitfinex-derivatives","BTCF0:USTF0",1751310909137,1.6957,107470.0,107460.0,1.0515651]
["bitfinex-derivatives","BTCF0:USTF0",1751310910238,1.6957,107470.0,107460.0,1.08876536]
["bitfinex-derivatives","BTCF0:USTF0",1751310910641,1.6957,107470.0,107460.0,1.0515651]
["bitfinex-derivatives","BTCF0:USTF0",1751310911140,1.6957,107470.0,107460.0,1.08876536]
["bitfinex-derivatives","BTCF0:USTF0",1751310914144,1.8817733,107470.0,107460.0,1.08876536]
["bitfinex-derivatives","BTCF0:USTF0",1751310914743,2.12019359,107470.0,107460.0,0.61192478]
["bitfinex-derivatives","BTCF0:USTF0",1751310915243,2.12019359,107470.0,107460.0,1.08876536]
["bitfinex-derivatives","BTCF0:USTF0",1751310915445,1.93412029,107470.0,107460.0,1.08876536]
["bitfinex-derivatives","BTCF0:USTF0",1751310916538,2.12019359,107470.0,107460.0,1.08876536]
["bitfinex-derivatives","BTCF0:USTF0",1751310917045,1.6957,107470.0,107460.0,1.08876536]
["bitfinex-derivatives","BTCF0:USTF0",1751310918141,1.6957,107470.0,107460.0,1.14966536]
["bitfinex-derivatives","BTCF0:USTF0",1751310919346,1.8817733,107470.0,107460.0,1.14966536]
["bitfinex-derivatives","BTCF0:USTF0",1751310920252,1.8817733,107470.0,107460.0,1.11896536]
["bitfinex-derivatives","BTCF0:USTF0",1751310920554,3.05147359,107470.0,107460.0,0.21392452]
["bitfinex-derivatives","BTCF0:USTF0",1751310920752,3.05147359,107470.0,107460.0,0.22847186]
["bitfinex-derivatives","BTCF0:USTF0",1751310921257,3.05147359,107470.0,107460.0,0.46689215]
["bitfinex-derivatives","BTCF0:USTF0",1751310921747,3.13066806,107470.0,107460.0,0.22847186]
["bitfinex-derivatives","BTCF0:USTF0",1751310922860,2.8130533,107470.0,107460.0,0.22847186]
["bitfinex-derivatives","BTCF0:USTF0",1751310924855,2.8130533,107470.0,107460.0,0.21392452]
["bitfinex-derivatives","BTCF0:USTF0",1751310929960,2.8130533,107470.0,107460.0,0.53153928]
["bitfinex-derivatives","BTCF0:USTF0",1751310930260,2.3575132,107470.0,107460.0,0.56383928]
["bitfinex-derivatives","BTCF0:USTF0",1751310930459,2.3575132,107470.0,107460.0,0.62533928]
["bitfinex-derivatives","BTCF0:USTF0",1751310935362,2.17144,107470.0,107460.0,0.62533928]
["bitfinex-derivatives","BTCF0:USTF0",1751310936166,2.3575131,107470.0,107460.0,0.62533928]
["bitfinex-derivatives","BTCF0:USTF0",1751310937663,2.3906131,107470.0,107460.0,0.53153928]
["bitfinex-derivatives","BTCF0:USTF0",1751310937858,2.4542131,107470.0,107460.0,0.53153928]
["bitfinex-derivatives","BTCF0:USTF0",1751310938364,2.4542131,107470.0,107460.0,0.21392452]
["bitfinex-derivatives","BTCF0:USTF0",1751310941159,2.51009594,107470.0,107460.0,0.1860907]
["bitfinex-derivatives","BTCF0:USTF0",1751310941766,2.51009594,107470.0,107460.0,0.50370546]
["bitfinex-derivatives","BTCF0:USTF0",1751310942966,2.51009594,107470.0,107460.0,0.1860907]
["bitfinex-derivatives","BTCF0:USTF0",1751310945470,2.87089594,107470.0,107460.0,0.1860907]
["bitfinex-derivatives","BTCF0:USTF0",1751310951070,2.8150131,107470.0,107460.0,0.21392452]
["bitfinex-derivatives","BTCF0:USTF0",1751310951571,2.2445731,107470.0,107460.0,0.53153928]
["bitfinex-derivatives","BTCF0:USTF0",1751310951774,2.98941708,107470.0,107460.0,0.72305248]
["bitfinex-derivatives","BTCF0:USTF0",1751310951972,2.98941708,107470.0,107460.0,0.78815248]
["bitfinex-derivatives","BTCF0:USTF0",1751310953474,2.7512531,107470.0,107460.0,0.78815248]
["bitfinex-derivatives","BTCF0:USTF0",1751310953666,2.98941708,107470.0,107460.0,0.5499885]
["bitfinex-derivatives","BTCF0:USTF0",1751310953866,2.7512531,107470.0,107460.0,0.31182452]
["bitfinex-derivatives","BTCF0:USTF0",1751310954065,2.7818531,107470.0,107460.0,0.31182452]
["bitfinex-derivatives","BTCF0:USTF0",1751310954474,2.7818531,107470.0,107460.0,0.27962452]
["bitfinex-derivatives","BTCF0:USTF0",1751310954677,2.8128531,107470.0,107460.0,0.24672452]
["bitfinex-derivatives","BTCF0:USTF0",1751310956968,2.8128531,107470.0,107460.0,0.56429155]
["bitfinex-derivatives","BTCF0:USTF0",1751310957872,2.8128531,107470.0,107460.0,0.24672452]
["bitfinex-derivatives","BTCF0:USTF0",1751310958975,2.2425731,107470.0,107460.0,0.24672452]
["bitfinex-derivatives","BTCF0:USTF0",1751310959167,3.0518131,107470.0,107460.0,0.24672452]
["bitfinex-derivatives","BTCF0:USTF0",1751310961673,2.3906931,107470.0,107460.0,0.56429155]
["bitfinex-derivatives","BTCF0:USTF0",1751310961870,2.2907331,107470.0,107460.0,0.62709155]
["bitfinex-derivatives","BTCF0:USTF0",1751310962066,2.2576331,107470.0,107460.0,0.62709155]
["bitfinex-derivatives","BTCF0:USTF0",1751310962271,2.2576331,107470.0,107460.0,0.30952452]
["bitfinex-derivatives","BTCF0:USTF0",1751310962466,1.501,107470.0,107460.0,0.62709155]
["bitfinex-derivatives","BTCF0:USTF0",1751310962675,0.001,107470.0,107460.0,1.30789155]
["bitfinex-derivatives","BTCF0:USTF0",1751310962867,0.001,107470.0,107460.0,1.34509181]
["bitfinex-derivatives","BTCF0:USTF0",1751310963271,0.57168,107470.0,107460.0,1.34509181]
["bitfinex-derivatives","BTCF0:USTF0",1751310963474,0.001,107470.0,107460.0,1.34509181]
["bitfinex-derivatives","BTCF0:USTF0",1751310963673,0.57164,107470.0,107460.0,1.41863059]
["bitfinex-derivatives","BTCF0:USTF0",1751310964077,0.001,107470.0,107460.0,1.41863059]
["bitfinex-derivatives","BTCF0:USTF0",1751310964282,0.57196,107470.0,107460.0,1.41863059]
["bitfinex-derivatives","BTCF0:USTF0",1751310964782,0.001,107470.0,107460.0,1.41863059]
["bitfinex-derivatives","BTCF0:USTF0",1751310965482,0.001,107470.0,107460.0,1.42716979]
["bitfinex-derivatives","BTCF0:USTF0",1751310970283,0.001,107470.0,107460.0,1.38996953]
["bitfinex-derivatives","BTCF0:USTF0",1751310971185,0.001,107470.0,107460.0,1.38143033]
["bitfinex-derivatives","BTCF0:USTF0",1751310971584,1.501,107470.0,107460.0,1.38143033]
["bitfinex-derivatives","BTCF0:USTF0",1751310972487,0.001,107470.0,107460.0,1.38143033]
["bitfinex-derivatives","BTCF0:USTF0",1751310972885,1.501,107470.0,107460.0,1.38143033]
["bitfinex-derivatives","BTCF0:USTF0",1751310973687,1.501,107470.0,107460.0,1.38985874]
["bitfinex-derivatives","BTCF0:USTF0",1751310974691,0.001,107470.0,107460.0,1.38985874]
["bitfinex-derivatives","BTCF0:USTF0",1751310974884,0.001,107470.0,107460.0,1.07229171]
["bitfinex-derivatives","BTCF0:USTF0",1751310975188,0.001,107470.0,107460.0,1.38985874]
["bitfinex-derivatives","BTCF0:USTF0",1751310975388,0.001,107470.0,107460.0,1.427059]
["bitfinex-derivatives","BTCF0:USTF0",1751310975883,0.001,107470.0,107460.0,1.58572857]
["bitfinex-derivatives","BTCF0:USTF0",1751310977091,0.001,107470.0,107460.0,1.58570376]
["bitfinex-derivatives","BTCF0:USTF0",1751310977284,0.001,107470.0,107460.0,1.57727535]
["bitfinex-derivatives","BTCF0:USTF0",1751310979795,0.001,107470.0,107460.0,1.10103875]
["bitfinex-derivatives","BTCF0:USTF0",1751310979985,0.001,107470.0,107460.0,1.57727535]
["bitfinex-derivatives","BTCF0:USTF0",1751310981186,0.001,107470.0,107460.0,1.54007509]
["bitfinex-derivatives","BTCF0:USTF0",1751310983590,1.501,107470.0,107460.0,1.54007509]
["bitfinex-derivatives","BTCF0:USTF0",1751310983792,1.501,107470.0,107460.0,1.51226608]
["bitfinex-derivatives","BTCF0:USTF0",1751310987396,0.001,107470.0,107460.0,1.51226608]
["bitfinex-derivatives","BTCF0:USTF0",1751310987590,0.001,107470.0,107460.0,1.54007509]
["bitfinex-derivatives","BTCF0:USTF0",1751310989893,0.001,107470.0,107460.0,1.77819339]
["bitfinex-derivatives","BTCF0:USTF0",1751310990095,0.001,107470.0,107460.0,1.54007509]
["bitfinex-derivatives","BTCF0:USTF0",1751310991097,0.001,107470.0,107460.0,1.60530659]
["bitfinex-derivatives","BTCF0:USTF0",1751310993796,0.01655457,107480.0,107470.0,0.1860729]
["bitfinex-derivatives","BTCF0:USTF0",1751310994000,0.01655457,107480.0,107470.0,2.07191056]
["bitfinex-derivatives","BTCF0:USTF0",1751310994196,0.01655457,107480.0,107470.0,2.09971116]
["bitfinex-derivatives","BTCF0:USTF0",1751310994397,0.01655457,107480.0,107470.0,2.07191056]
["bitfinex-derivatives","BTCF0:USTF0",1751310994700,0.001,107480.0,107470.0,2.12775081]
["bitfinex-derivatives","BTCF0:USTF0",1751310995092,0.001,107480.0,107470.0,2.07191056]
["bitfinex-derivatives","BTCF0:USTF0",1751310995492,0.004,107480.0,107470.0,2.07191056]
["bitfinex-derivatives","BTCF0:USTF0",1751310995999,0.004,107480.0,107470.0,1.91299981]
["bitfinex-derivatives","BTCF0:USTF0",1751310996199,0.004,107480.0,107470.0,1.940789]
["bitfinex-derivatives","BTCF0:USTF0",1751310997000,0.004,107480.0,107470.0,2.25811485]
["bitfinex-derivatives","BTCF0:USTF0",1751310998701,0.004,107480.0,107470.0,1.940789]
["bitfinex-derivatives","BTCF0:USTF0",1751310999095,0.004,107480.0,107470.0,2.237389]
["bitfinex-derivatives","BTCF0:USTF0",1751311000105,0.004,107480.0,107470.0,2.55471485]
["bitfinex-derivatives","BTCF0:USTF0",1751311000999,0.004,107480.0,107470.0,2.237389]
["bitfinex-derivatives","BTCF0:USTF0",1751311001904,0.004,107480.0,107470.0,2.55471485]
["bitfinex-derivatives","BTCF0:USTF0",1751311003606,0.004,107480.0,107470.0,2.237389]
["bitfinex-derivatives","BTCF0:USTF0",1751311003799,0.004,107480.0,107470.0,1.92006315]
["bitfinex-derivatives","BTCF0:USTF0",1751311004000,0.004,107480.0,107470.0,2.237389]
["bitfinex-derivatives","BTCF0:USTF0",1751311006608,0.004,107480.0,107470.0,1.667069]
["bitfinex-derivatives","BTCF0:USTF0",1751311006803,0.004,107480.0,107470.0,2.237269]
["bitfinex-derivatives","BTCF0:USTF0",1751311011010,0.004,107480.0,107470.0,1.940669]
["bitfinex-derivatives","BTCF0:USTF0",1751311011310,0.004,107480.0,107470.0,1.91287981]
["bitfinex-derivatives","BTCF0:USTF0",1751311014116,0.004,107480.0,107470.0,2.23020566]
["bitfinex-derivatives","BTCF0:USTF0",1751311015915,0.004,107480.0,107470.0,2.0715604]
["bitfinex-derivatives","BTCF0:USTF0",1751311016414,0.004,107480.0,107470.0,2.12740065]
["bitfinex-derivatives","BTCF0:USTF0",1751311020421,0.004,107480.0,107470.0,2.36540387]
["bitfinex-derivatives","BTCF0:USTF0",1751311020921,0.004,107480.0,107470.0,2.12740065]
["bitfinex-derivatives","BTCF0:USTF0",1751311021121,0.004,107480.0,107470.0,2.0715604]
["bitfinex-derivatives","BTCF0:USTF0",1751311021527,0.004,107480.0,107470.0,2.30956362]
["bitfinex-derivatives","BTCF0:USTF0",1751311022122,0.004,107480.0,107470.0,2.36540387]
["bitfinex-derivatives","BTCF0:USTF0",1751311023422,0.004,107480.0,107470.0,2.66200387]
["bitfinex-derivatives","BTCF0:USTF0",1751311023616,0.11868284,107500.0,107490.0,0.1860382]
["bitfinex-derivatives","BTCF0:USTF0",1751311023813,0.15088284,107500.0,107490.0,1.96296464]
["bitfinex-derivatives","BTCF0:USTF0",1751311024018,0.15088284,107500.0,107490.0,1.99576464]
["bitfinex-derivatives","BTCF0:USTF0",1751311024226,1.55588284,107500.0,107490.0,1.99094702]
["bitfinex-derivatives","BTCF0:USTF0",1751311024522,0.05588284,107500.0,107490.0,2.29365024]
["bitfinex-derivatives","BTCF0:USTF0",1751311024725,0.07551045,107510.0,107500.0,0.1860209]
["bitfinex-derivatives","BTCF0:USTF0",1751311024921,0.07551045,107510.0,107500.0,1.67682791]
["bitfinex-derivatives","BTCF0:USTF0",1751311025224,0.001,107510.0,107500.0,1.43882469]
["bitfinex-derivatives","BTCF0:USTF0",1751311025626,0.0332,107510.0,107500.0,1.43882469]
["bitfinex-derivatives","BTCF0:USTF0",1751311025924,0.0332,107510.0,107500.0,1.5037331]
["bitfinex-derivatives","BTCF0:USTF0",1751311026120,0.0362,107510.0,107500.0,1.5037331]
["bitfinex-derivatives","BTCF0:USTF0",1751311026423,0.0362,107510.0,107500.0,1.7046458]
["bitfinex-derivatives","BTCF0:USTF0",1751311026726,0.0362,107510.0,107500.0,1.74173632]
["bitfinex-derivatives","BTCF0:USTF0",1751311026920,0.004,107510.0,107500.0,1.71391843]
["bitfinex-derivatives","BTCF0:USTF0",1751311027125,0.004,107510.0,107500.0,1.74165721]
["bitfinex-derivatives","BTCF0:USTF0",1751311027726,0.004,107510.0,107500.0,1.26565077]
["bitfinex-derivatives","BTCF0:USTF0",1751311027926,0.004,107510.0,107500.0,1.34481872]
["bitfinex-derivatives","BTCF0:USTF0",1751311028231,0.001,107510.0,107500.0,1.34881872]
["bitfinex-derivatives","BTCF0:USTF0",1751311029330,0.001,107510.0,107500.0,1.3117282]
["bitfinex-derivatives","BTCF0:USTF0",1751311031124,0.001,107510.0,107500.0,1.28398942]
["bitfinex-derivatives","BTCF0:USTF0",1751311034033,0.001,107510.0,107500.0,1.85406942]
["bitfinex-derivatives","BTCF0:USTF0",1751311036334,0.0022057,107510.0,107500.0,1.85406942]
["bitfinex-derivatives","BTCF0:USTF0",1751311037635,0.00229844,107510.0,107500.0,1.85406942]
["bitfinex-derivatives","BTCF0:USTF0",1751311038040,0.00239118,107510.0,107500.0,1.85406942]
["bitfinex-derivatives","BTCF0:USTF0",1751311039538,0.00248392,107510.0,107500.0,1.85406942]
["bitfinex-derivatives","BTCF0:USTF0",1751311041136,0.00248392,107510.0,107500.0,1.8818082]
["bitfinex-derivatives","BTCF0:USTF0",1751311042141,0.00257666,107510.0,107500.0,1.8818082]
["bitfinex-derivatives","BTCF0:USTF0",1751311042636,0.0026694,107510.0,107500.0,1.8818082]
["bitfinex-derivatives","BTCF0:USTF0",1751311043442,0.0026694,107510.0,107500.0,1.91889872]
["bitfinex-derivatives","BTCF0:USTF0",1751311044936,0.0026694,107510.0,107500.0,1.89115994]
["bitfinex-derivatives","BTCF0:USTF0",1751311046243,0.0308,107520.0,107510.0,0.1860035]
["bitfinex-derivatives","BTCF0:USTF0",1751311046442,1.5635,107530.0,107520.0,0.1859862]
["bitfinex-derivatives","BTCF0:USTF0",1751311046640,1.532,107530.0,107520.0,1.21122854]
["bitfinex-derivatives","BTCF0:USTF0",1751311046844,1.532,107530.0,107520.0,1.24332854]
["bitfinex-derivatives","BTCF0:USTF0",1751311048352,1.533,107530.0,107520.0,0.92615737]
["bitfinex-derivatives","BTCF0:USTF0",1751311048542,1.5634,107530.0,107520.0,0.92615737]
["bitfinex-derivatives","BTCF0:USTF0",1751311049852,1.5954,107530.0,107520.0,1.08465424]
["bitfinex-derivatives","BTCF0:USTF0",1751311050046,1.5954,107530.0,107520.0,1.42465424]
["bitfinex-derivatives","BTCF0:USTF0",1751311050254,1.5954,107530.0,107520.0,1.49901963]
["bitfinex-derivatives","BTCF0:USTF0",1751311051054,1.5954,107530.0,107520.0,1.15901963]
["bitfinex-derivatives","BTCF0:USTF0",1751311051544,1.5954,107530.0,107520.0,1.47901963]
["bitfinex-derivatives","BTCF0:USTF0",1751311051747,1.5954,107530.0,107520.0,1.15901963]
["bitfinex-derivatives","BTCF0:USTF0",1751311052448,1.5954,107530.0,107520.0,0.68335159]
["bitfinex-derivatives","BTCF0:USTF0",1751311052647,1.5954,107530.0,107520.0,1.15901963]
["bitfinex-derivatives","BTCF0:USTF0",1751311053550,1.59642277,107530.0,107520.0,1.15901963]
["bitfinex-derivatives","BTCF0:USTF0",1751311054149,1.59642277,107530.0,107520.0,1.18668865]
["bitfinex-derivatives","BTCF0:USTF0",1751311054554,1.59654754,107530.0,107520.0,1.18668865]
["bitfinex-derivatives","BTCF0:USTF0",1751311055355,1.59654754,107530.0,107520.0,1.22377917]
["bitfinex-derivatives","BTCF0:USTF0",1751311055554,1.59667231,107530.0,107520.0,1.22377917]
["bitfinex-derivatives","BTCF0:USTF0",1751311056452,1.88264121,107530.0,107520.0,1.22377917]
["bitfinex-derivatives","BTCF0:USTF0",1751311056652,2.45332121,107530.0,107520.0,1.16157917]
["bitfinex-derivatives","BTCF0:USTF0",1751311057451,2.45232121,107530.0,107520.0,1.16157917]
["bitfinex-derivatives","BTCF0:USTF0",1751311057759,2.45232121,107530.0,107520.0,1.00307899]
["bitfinex-derivatives","BTCF0:USTF0",1751311061462,2.45261868,107530.0,107520.0,1.00307899]
["bitfinex-derivatives","BTCF0:USTF0",1751311061765,2.45261868,107530.0,107520.0,0.96598847]
["bitfinex-derivatives","BTCF0:USTF0",1751311062564,2.45291615,107530.0,107520.0,0.96598847]
["bitfinex-derivatives","BTCF0:USTF0",1751311062964,2.45321362,107530.0,107520.0,0.96598847]
["bitfinex-derivatives","BTCF0:USTF0",1751311063168,1.88253362,107530.0,107520.0,0.60518847]
["bitfinex-derivatives","BTCF0:USTF0",1751311063367,2.45341362,107530.0,107520.0,0.28802061]
["bitfinex-derivatives","BTCF0:USTF0",1751311063669,3.13167895,107530.0,107520.0,0.28802061]
["bitfinex-derivatives","BTCF0:USTF0",1751311063866,2.81451109,107530.0,107520.0,0.28802061]
["bitfinex-derivatives","BTCF0:USTF0",1751311068568,2.81451109,107530.0,107520.0,0.60518847]
["bitfinex-derivatives","BTCF0:USTF0",1751311069473,2.81465742,107530.0,107520.0,0.60518847]
["bitfinex-derivatives","BTCF0:USTF0",1751311069771,2.81480374,107530.0,107520.0,0.60518847]
["bitfinex-derivatives","BTCF0:USTF0",1751311070270,2.81495006,107530.0,107520.0,0.60518847]
["bitfinex-derivatives","BTCF0:USTF0",1751311071171,2.81495006,107530.0,107520.0,0.57751945]
["bitfinex-derivatives","BTCF0:USTF0",1751311072374,2.8152299,107530.0,107520.0,0.57751945]
["bitfinex-derivatives","BTCF0:USTF0",1751311073573,2.81550849,107530.0,107520.0,0.57751945]
["bitfinex-derivatives","BTCF0:USTF0",1751311073872,2.81550849,107530.0,107520.0,0.26035159]
["bitfinex-derivatives","BTCF0:USTF0",1751311074078,2.81550849,107530.0,107520.0,0.57751945]
["bitfinex-derivatives","BTCF0:USTF0",1751311074266,2.87109095,107530.0,107520.0,0.57751945]
["bitfinex-derivatives","BTCF0:USTF0",1751311074466,2.87137079,107530.0,107520.0,0.57751945]
["bitfinex-derivatives","BTCF0:USTF0",1751311076074,2.30049079,107530.0,107520.0,0.57751945]
["bitfinex-derivatives","BTCF0:USTF0",1751311076276,3.10993079,107530.0,107520.0,0.57751945]
["bitfinex-derivatives","BTCF0:USTF0",1751311079780,3.10993079,107530.0,107520.0,0.73613693]
["bitfinex-derivatives","BTCF0:USTF0",1751311080179,3.11009286,107530.0,107520.0,0.73613693]
["bitfinex-derivatives","BTCF0:USTF0",1751311080680,3.11025493,107530.0,107520.0,0.73613693]
["bitfinex-derivatives","BTCF0:USTF0",1751311081073,3.05467247,107530.0,107520.0,0.26035159]
["bitfinex-derivatives","BTCF0:USTF0",1751311081280,3.05483454,107530.0,107520.0,0.76380595]
["bitfinex-derivatives","BTCF0:USTF0",1751311081582,3.05483454,107530.0,107520.0,0.28802061]
["bitfinex-derivatives","BTCF0:USTF0",1751311081780,3.05483454,107530.0,107520.0,0.76380595]
["bitfinex-derivatives","BTCF0:USTF0",1751311081781,3.29272721,107530.0,107520.0,0.76380595]
["bitfinex-derivatives","BTCF0:USTF0",1751311083286,3.29288854,107530.0,107520.0,0.76380595]
["bitfinex-derivatives","BTCF0:USTF0",1751311084383,3.29315456,107530.0,107520.0,0.76380595]
["bitfinex-derivatives","BTCF0:USTF0",1751311084572,3.29315456,107530.0,107520.0,0.78074737]
["bitfinex-derivatives","BTCF0:USTF0",1751311084772,3.05526189,107530.0,107520.0,0.78074737]
["bitfinex-derivatives","BTCF0:USTF0",1751311084977,2.24582189,107530.0,107520.0,0.78074737]
["bitfinex-derivatives","BTCF0:USTF0",1751311085279,2.81614189,107530.0,107520.0,0.84614737]
["bitfinex-derivatives","BTCF0:USTF0",1751311085484,2.81640791,107530.0,107520.0,0.84614737]
["bitfinex-derivatives","BTCF0:USTF0",1751311086388,2.81650827,107530.0,107520.0,0.84614737]
["bitfinex-derivatives","BTCF0:USTF0",1751311088190,2.81650827,107530.0,107520.0,0.37036203]
["bitfinex-derivatives","BTCF0:USTF0",1751311088390,2.81650827,107530.0,107520.0,0.84614737]
["bitfinex-derivatives","BTCF0:USTF0",1751311088688,3.05440094,107530.0,107520.0,0.84614737]
["bitfinex-derivatives","BTCF0:USTF0",1751311090585,3.05440094,107530.0,107520.0,0.5758547]
["bitfinex-derivatives","BTCF0:USTF0",1751311090887,3.05440094,107530.0,107520.0,0.52591328]
["bitfinex-derivatives","BTCF0:USTF0",1751311091689,2.48408094,107530.0,107520.0,0.52591328]
["bitfinex-derivatives","BTCF0:USTF0",1751311091987,3.05646827,107530.0,107520.0,0.76380595]
["bitfinex-derivatives","BTCF0:USTF0",1751311092286,3.0567874,107530.0,107520.0,0.79450595]
["bitfinex-derivatives","BTCF0:USTF0",1751311092481,3.35026253,107530.0,107520.0,0.29105159]
["bitfinex-derivatives","BTCF0:USTF0",1751311092681,3.35026253,107530.0,107520.0,0.49824426]
["bitfinex-derivatives","BTCF0:USTF0",1751311093081,3.11236986,107530.0,107520.0,0.49824426]
["bitfinex-derivatives","BTCF0:USTF0",1751311093283,3.35058324,107530.0,107520.0,0.49824426]
["bitfinex-derivatives","BTCF0:USTF0",1751311093588,3.35058324,107530.0,107520.0,0.26035159]
["bitfinex-derivatives","BTCF0:USTF0",1751311093780,3.29500078,107530.0,107520.0,0.49824426]
["bitfinex-derivatives","BTCF0:USTF0",1751311094383,3.29532149,107530.0,107520.0,0.49824426]
["bitfinex-derivatives","BTCF0:USTF0",1751311095290,3.29564088,107530.0,107520.0,0.49824426]
["bitfinex-derivatives","BTCF0:USTF0",1751311095686,3.29564088,107530.0,107520.0,0.73613693]
["bitfinex-derivatives","BTCF0:USTF0",1751311095889,3.29564088,107530.0,107520.0,0.76643693]
["bitfinex-derivatives","BTCF0:USTF0",1751311096192,3.29564088,107530.0,107520.0,0.52854426]
["bitfinex-derivatives","BTCF0:USTF0",1751311097393,3.29564088,107530.0,107520.0,0.76643693]
["bitfinex-derivatives","BTCF0:USTF0",1751311097595,3.29564088,107530.0,107520.0,0.29065159]
["bitfinex-derivatives","BTCF0:USTF0",1751311097796,3.29564088,107530.0,107520.0,0.76643693]
["bitfinex-derivatives","BTCF0:USTF0",1751311100296,3.29564088,107530.0,107520.0,0.69207154]
["bitfinex-derivatives","BTCF0:USTF0",1751311100896,3.29599897,107530.0,107520.0,0.69207154]
["bitfinex-derivatives","BTCF0:USTF0",1751311101397,3.29635706,107530.0,107520.0,0.69207154]
["bitfinex-derivatives","BTCF0:USTF0",1751311103900,3.05846439,107530.0,107520.0,0.69207154]
["bitfinex-derivatives","BTCF0:USTF0",1751311104108,2.99615639,107530.0,107520.0,0.69207154]
["bitfinex-derivatives","BTCF0:USTF0",1751311104290,2.99615639,107530.0,107520.0,0.75337154]
["bitfinex-derivatives","BTCF0:USTF0",1751311104598,2.99624839,107530.0,107520.0,0.75337154]
["bitfinex-derivatives","BTCF0:USTF0",1751311105098,2.99634039,107530.0,107520.0,0.75337154]
["bitfinex-derivatives","BTCF0:USTF0",1751311106499,2.18606039,107530.0,107520.0,0.75337154]
["bitfinex-derivatives","BTCF0:USTF0",1751311106700,2.99650039,107530.0,107520.0,0.75337154]
["bitfinex-derivatives","BTCF0:USTF0",1751311107197,3.05230345,107530.0,107520.0,0.75337154]
["bitfinex-derivatives","BTCF0:USTF0",1751311107398,3.08450345,107530.0,107520.0,0.2775862]
["bitfinex-derivatives","BTCF0:USTF0",1751311107602,3.35389612,107530.0,107520.0,0.2162862]
["bitfinex-derivatives","BTCF0:USTF0",1751311107800,3.35389612,107530.0,107520.0,0.45417887]
["bitfinex-derivatives","BTCF0:USTF0",1751311109303,3.35389612,107530.0,107520.0,0.69207154]
["bitfinex-derivatives","BTCF0:USTF0",1751311110702,2.54345612,107530.0,107520.0,0.69207154]
["bitfinex-derivatives","BTCF0:USTF0",1751311110895,3.35441612,107530.0,107520.0,0.69207154]
["bitfinex-derivatives","BTCF0:USTF0",1751311112505,3.35441612,107530.0,107520.0,0.72387154]
["bitfinex-derivatives","BTCF0:USTF0",1751311113006,2.54345612,107530.0,107520.0,0.72387154]
["bitfinex-derivatives","BTCF0:USTF0",1751311113201,3.35437612,107530.0,107520.0,0.2480862]
["bitfinex-derivatives","BTCF0:USTF0",1751311113502,3.35437612,107530.0,107520.0,0.48597887]
["bitfinex-derivatives","BTCF0:USTF0",1751311113901,0.1859865,107520.0,107510.0,0.079097]
["bitfinex-derivatives","BTCF0:USTF0",1751311114097,1.67267373,107520.0,107500.0,0.26238303]
["bitfinex-derivatives","BTCF0:USTF0",1751311114298,0.81489647,107510.0,107500.0,0.54840777]
["bitfinex-derivatives","BTCF0:USTF0",1751311114494,0.98701414,107510.0,107500.0,0.54840777]
["bitfinex-derivatives","BTCF0:USTF0",1751311116806,0.98701414,107510.0,107500.0,0.55240777]
["bitfinex-derivatives","BTCF0:USTF0",1751311117112,0.99584595,107510.0,107500.0,0.55240777]
["bitfinex-derivatives","BTCF0:USTF0",1751311117294,0.99584595,107510.0,107500.0,0.5801783]
["bitfinex-derivatives","BTCF0:USTF0",1751311117906,0.75795328,107510.0,107500.0,0.34228563]
["bitfinex-derivatives","BTCF0:USTF0",1751311118495,0.75795328,107510.0,107500.0,0.65963613]
["bitfinex-derivatives","BTCF0:USTF0",1751311118700,0.68462147,107510.0,107500.0,0.69033613]
["bitfinex-derivatives","BTCF0:USTF0",1751311118899,0.68462147,107510.0,107500.0,0.72313613]
["bitfinex-derivatives","BTCF0:USTF0",1751311119106,0.29362147,107510.0,107500.0,0.72313613]
["bitfinex-derivatives","BTCF0:USTF0",1751311119409,1.10506024,107510.0,107500.0,0.72313613]
["bitfinex-derivatives","BTCF0:USTF0",1751311120401,1.10541901,107510.0,107500.0,0.72313613]
["bitfinex-derivatives","BTCF0:USTF0",1751311120805,1.10565523,107510.0,107500.0,0.72313613]
["bitfinex-derivatives","BTCF0:USTF0",1751311121606,1.10565523,107510.0,107500.0,0.76016351]
["bitfinex-derivatives","BTCF0:USTF0",1751311121807,1.10565523,107510.0,107500.0,0.6953656]
["bitfinex-derivatives","BTCF0:USTF0",1751311125003,0.91965143,107510.0,107500.0,0.6953656]
["bitfinex-derivatives","BTCF0:USTF0",1751311125211,1.00565523,107510.0,107500.0,0.6953656]
["bitfinex-derivatives","BTCF0:USTF0",1751311125603,1.10565523,107510.0,107500.0,0.6953656]
["bitfinex-derivatives","BTCF0:USTF0",1751311130212,0.10857143,107510.0,107500.0,0.6953656]
["bitfinex-derivatives","BTCF0:USTF0",1751311130412,0.68253143,107510.0,107500.0,0.6953656]
["bitfinex-derivatives","BTCF0:USTF0",1751311130614,0.86853523,107510.0,107500.0,0.6953656]
["bitfinex-derivatives","BTCF0:USTF0",1751311133014,0.10857143,107510.0,107500.0,0.6953656]
["bitfinex-derivatives","BTCF0:USTF0",1751311133211,0.00857143,107510.0,107500.0,1.0253656]
["bitfinex-derivatives","BTCF0:USTF0",1751311133512,0.00857143,107510.0,107500.0,1.3861656]
["bitfinex-derivatives","BTCF0:USTF0",1751311137216,0.00857143,107510.0,107500.0,1.41393613]
["bitfinex-derivatives","BTCF0:USTF0",1751311137819,0.00857143,107510.0,107500.0,1.45096351]
["bitfinex-derivatives","BTCF0:USTF0",1751311139220,0.00857143,107510.0,107500.0,1.60923298]
["bitfinex-derivatives","BTCF0:USTF0",1751311139614,0.00857143,107510.0,107500.0,1.29188248]
["bitfinex-derivatives","BTCF0:USTF0",1751311139917,0.00857143,107510.0,107500.0,1.60923298]
["bitfinex-derivatives","BTCF0:USTF0",1751311140319,0.00857143,107510.0,107500.0,1.66477405]
["bitfinex-derivatives","BTCF0:USTF0",1751311140709,0.20365443,107510.0,107500.0,1.66477405]
["bitfinex-derivatives","BTCF0:USTF0",1751311142621,0.20365443,107510.0,107500.0,1.47873405]
["bitfinex-derivatives","BTCF0:USTF0",1751311145417,0.20365443,107510.0,107500.0,1.49523394]
["bitfinex-derivatives","BTCF0:USTF0",1751311145623,0.20365443,107510.0,107500.0,1.43969287]
["bitfinex-derivatives","BTCF0:USTF0",1751311146417,0.04914833,107510.0,107500.0,1.79183394]
["bitfinex-derivatives","BTCF0:USTF0",1751311146724,3e-08,107510.0,107500.0,1.79183394]
["bitfinex-derivatives","BTCF0:USTF0",1751311146919,1.5,107530.0,107520.0,0.1859865]
["bitfinex-derivatives","BTCF0:USTF0",1751311147119,0.08830306,107540.0,107530.0,0.1859692]
["bitfinex-derivatives","BTCF0:USTF0",1751311147311,0.101,107540.0,107530.0,1.8160997]
["bitfinex-derivatives","BTCF0:USTF0",1751311147511,0.001,107540.0,107530.0,1.8160997]
["bitfinex-derivatives","BTCF0:USTF0",1751311148020,0.001,107540.0,107530.0,1.82509737]
["bitfinex-derivatives","BTCF0:USTF0",1751311149217,0.001,107540.0,107530.0,1.50774687]
["bitfinex-derivatives","BTCF0:USTF0",1751311149618,0.001,107540.0,107530.0,1.82509737]
["bitfinex-derivatives","BTCF0:USTF0",1751311149818,8.001,107540.0,107530.0,1.82509737]
["bitfinex-derivatives","BTCF0:USTF0",1751311150017,8.196083,107540.0,107530.0,1.82509737]
["bitfinex-derivatives","BTCF0:USTF0",1751311151222,8.201083,107540.0,107530.0,1.82509737]
["bitfinex-derivatives","BTCF0:USTF0",1751311151423,8.201083,107540.0,107530.0,1.50774687]
["bitfinex-derivatives","BTCF0:USTF0",1751311151625,8.201083,107540.0,107530.0,1.82509737]
["bitfinex-derivatives","BTCF0:USTF0",1751311151820,8.199083,107540.0,107530.0,1.7573197]
["bitfinex-derivatives","BTCF0:USTF0",1751311152021,8.262483,107540.0,107530.0,1.1741197]
["bitfinex-derivatives","BTCF0:USTF0",1751311153929,8.362483,107540.0,107530.0,1.20181943]
["bitfinex-derivatives","BTCF0:USTF0",1751311155329,0.362483,107540.0,107530.0,1.20181943]
["bitfinex-derivatives","BTCF0:USTF0",1751311157229,0.362483,107540.0,107530.0,1.1741197]
["bitfinex-derivatives","BTCF0:USTF0",1751311159024,0.5484349,107540.0,107530.0,0.8567692]
["bitfinex-derivatives","BTCF0:USTF0",1751311159228,0.5484349,107540.0,107530.0,0.4959692]
["bitfinex-derivatives","BTCF0:USTF0",1751311159830,0.5484349,107540.0,107530.0,0.8133197]
["bitfinex-derivatives","BTCF0:USTF0",1751311161529,0.9092349,107540.0,107530.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1751311161830,1.8115062,107540.0,107530.0,0.1859691]
["bitfinex-derivatives","BTCF0:USTF0",1751311163626,1.4941557,107540.0,107530.0,0.1859691]
["bitfinex-derivatives","BTCF0:USTF0",1751311163827,1.8115062,107540.0,107530.0,0.1859691]
["bitfinex-derivatives","BTCF0:USTF0",1751311166124,1.8579979,107540.0,107520.0,0.50140994]
["bitfinex-derivatives","BTCF0:USTF0",1751311166330,1.6086139,107540.0,107530.0,0.1859688]
["bitfinex-derivatives","BTCF0:USTF0",1751311166531,2.3789979,107540.0,107530.0,0.1859688]
["bitfinex-derivatives","BTCF0:USTF0",1751311166733,0.1859688,107530.0,107520.0,0.32353624]
["bitfinex-derivatives","BTCF0:USTF0",1751311166936,0.9641193,107530.0,107520.0,0.32353624]
["bitfinex-derivatives","BTCF0:USTF0",1751311167630,0.9641193,107530.0,107520.0,0.30665753]
["bitfinex-derivatives","BTCF0:USTF0",1751311167833,1.1501193,107530.0,107520.0,0.26016383]
["bitfinex-derivatives","BTCF0:USTF0",1751311168135,1.1501193,107530.0,107520.0,0.21367093]
["bitfinex-derivatives","BTCF0:USTF0",1751311168330,0.185986,107520.0,107510.0,0.34371841]
["bitfinex-derivatives","BTCF0:USTF0",1751311168633,1.5488165,107520.0,107510.0,0.34371841]
["bitfinex-derivatives","BTCF0:USTF0",1751311169023,1.231466,107520.0,107510.0,0.34371841]
["bitfinex-derivatives","BTCF0:USTF0",1751311169423,1.231466,107520.0,107510.0,0.34571841]
["bitfinex-derivatives","BTCF0:USTF0",1751311169627,1.231466,107520.0,107510.0,0.29921901]
["bitfinex-derivatives","BTCF0:USTF0",1751311169830,1.24656627,107520.0,107510.0,0.29921901]
["bitfinex-derivatives","BTCF0:USTF0",1751311170234,1.44164927,107520.0,107510.0,0.29921901]
["bitfinex-derivatives","BTCF0:USTF0",1751311171537,1.75899977,107520.0,107510.0,0.29921901]
["bitfinex-derivatives","BTCF0:USTF0",1751311171834,1.75899977,107520.0,107510.0,0.26219163]
["bitfinex-derivatives","BTCF0:USTF0",1751311173032,1.75899977,107520.0,107510.0,0.21569223]
["bitfinex-derivatives","BTCF0:USTF0",1751311173230,1.76780456,107520.0,107510.0,0.21569223]
["bitfinex-derivatives","BTCF0:USTF0",1751311176334,1.76780456,107520.0,107510.0,0.1879925]
["bitfinex-derivatives","BTCF0:USTF0",1751311177330,1.79870456,107520.0,107510.0,0.1879925]
["bitfinex-derivatives","BTCF0:USTF0",1751311178534,1.83110456,107520.0,107510.0,0.1879925]
["bitfinex-derivatives","BTCF0:USTF0",1751311180530,1.88690762,107520.0,107510.0,0.1879925]
["bitfinex-derivatives","BTCF0:USTF0",1751311181131,2.24770762,107520.0,107510.0,0.1879925]
["bitfinex-derivatives","BTCF0:USTF0",1751311181437,2.19190456,107520.0,107510.0,0.1879925]
["bitfinex-derivatives","BTCF0:USTF0",1751311182937,2.00591856,107520.0,107500.0,0.3255218]
["bitfinex-derivatives","BTCF0:USTF0",1751311183139,1.1084738,107510.0,107500.0,0.3255218]
["bitfinex-derivatives","BTCF0:USTF0",1751311183334,1.2413738,107510.0,107500.0,0.3255218]
["bitfinex-derivatives","BTCF0:USTF0",1751311183640,1.2413738,107510.0,107500.0,0.2325137]
["bitfinex-derivatives","BTCF0:USTF0",1751311184341,1.2413738,107510.0,107500.0,0.18601]
["bitfinex-derivatives","BTCF0:USTF0",1751311184744,1.2729738,107510.0,107500.0,0.18601]
["bitfinex-derivatives","BTCF0:USTF0",1751311184941,0.9556233,107510.0,107500.0,0.18601]
["bitfinex-derivatives","BTCF0:USTF0",1751311185135,1.1507063,107510.0,107500.0,0.18701]
["bitfinex-derivatives","BTCF0:USTF0",1751311186043,1.1507063,107510.0,107500.0,0.21941]
["bitfinex-derivatives","BTCF0:USTF0",1751311187150,1.7015663,107510.0,107500.0,0.25181]
["bitfinex-derivatives","BTCF0:USTF0",1751311189049,1.6699663,107510.0,107500.0,0.5691605]
["bitfinex-derivatives","BTCF0:USTF0",1751311189441,0.7418863,107510.0,107500.0,0.5691605]
["bitfinex-derivatives","BTCF0:USTF0",1751311189654,1.3085663,107510.0,107500.0,0.5691605]
["bitfinex-derivatives","BTCF0:USTF0",1751311189951,1.6693663,107510.0,107500.0,0.5691605]
["bitfinex-derivatives","BTCF0:USTF0",1751311191355,1.3085663,107510.0,107500.0,0.5691605]
["bitfinex-derivatives","BTCF0:USTF0",1751311191656,1.6693663,107510.0,107500.0,0.5691605]
["bitfinex-derivatives","BTCF0:USTF0",1751311192656,1.6693663,107510.0,107500.0,0.25181]
["bitfinex-derivatives","BTCF0:USTF0",1751311192955,1.6693663,107510.0,107500.0,0.5691605]
["bitfinex-derivatives","BTCF0:USTF0",1751311195059,1.6693663,107510.0,107500.0,0.25181]
["bitfinex-derivatives","BTCF0:USTF0",1751311195257,1.6693663,107510.0,107500.0,0.5691605]
["bitfinex-derivatives","BTCF0:USTF0",1751311196651,1.6693663,107510.0,107500.0,0.25181]
["bitfinex-derivatives","BTCF0:USTF0",1751311196847,1.6693663,107510.0,107500.0,0.5691605]
["bitfinex-derivatives","BTCF0:USTF0",1751311199459,1.6693663,107510.0,107500.0,0.6022605]
["bitfinex-derivatives","BTCF0:USTF0",1751311201362,1.6693663,107510.0,107500.0,0.28491]
["bitfinex-derivatives","BTCF0:USTF0",1751311201664,1.6693663,107510.0,107500.0,0.6022605]
["bitfinex-derivatives","BTCF0:USTF0",1751311203763,0.195083,107510.0,107500.0,0.6022605]
["bitfinex-derivatives","BTCF0:USTF0",1751311204065,0.777483,107510.0,107500.0,1.36076013]
["bitfinex-derivatives","BTCF0:USTF0",1751311204468,0.777483,107510.0,107500.0,0.99076013]
["bitfinex-derivatives","BTCF0:USTF0",1751311204768,0.777483,107510.0,107500.0,1.37076013]
["bitfinex-derivatives","BTCF0:USTF0",1751311205167,0.777483,107510.0,107500.0,0.99076013]
["bitfinex-derivatives","BTCF0:USTF0",1751311205371,0.9634863,107510.0,107500.0,0.99076013]
["bitfinex-derivatives","BTCF0:USTF0",1751311206167,1.0631663,107510.0,107500.0,0.99076013]
["bitfinex-derivatives","BTCF0:USTF0",1751311208763,1.0631663,107510.0,107500.0,0.67340963]
["bitfinex-derivatives","BTCF0:USTF0",1751311208963,1.0631663,107510.0,107500.0,0.99076013]
["bitfinex-derivatives","BTCF0:USTF0",1751311209265,1.0631663,107510.0,107500.0,0.67340963]
["bitfinex-derivatives","BTCF0:USTF0",1751311209574,1.0631663,107510.0,107500.0,0.99076013]
["bitfinex-derivatives","BTCF0:USTF0",1751311210167,1.0631663,107510.0,107500.0,0.67340963]
["bitfinex-derivatives","BTCF0:USTF0",1751311210368,1.4239829,107510.0,107500.0,0.62996013]
["bitfinex-derivatives","BTCF0:USTF0",1751311210867,1.4239829,107510.0,107500.0,0.6022605]
["bitfinex-derivatives","BTCF0:USTF0",1751311211871,1.4239829,107510.0,107500.0,0.62996013]
["bitfinex-derivatives","BTCF0:USTF0",1751311212066,1.4540829,107510.0,107500.0,0.62996013]
["bitfinex-derivatives","BTCF0:USTF0",1751311212271,1.4540829,107510.0,107500.0,0.6022605]
["bitfinex-derivatives","BTCF0:USTF0",1751311212571,1.4540829,107510.0,107500.0,0.62996013]
["bitfinex-derivatives","BTCF0:USTF0",1751311216866,1.4540829,107510.0,107500.0,0.31260963]
["bitfinex-derivatives","BTCF0:USTF0",1751311217067,1.4540829,107510.0,107500.0,0.62996013]
["bitfinex-derivatives","BTCF0:USTF0",1751311219878,1.4540829,107510.0,107500.0,0.59756013]
["bitfinex-derivatives","BTCF0:USTF0",1751311220075,1.5158829,107510.0,107500.0,0.59756013]
["bitfinex-derivatives","BTCF0:USTF0",1751311220378,1.5158829,107510.0,107500.0,0.56446013]
["bitfinex-derivatives","BTCF0:USTF0",1751311221378,1.5158829,107510.0,107500.0,0.24710963]
["bitfinex-derivatives","BTCF0:USTF0",1751311221679,1.5158829,107510.0,107500.0,0.56446013]
["bitfinex-derivatives","BTCF0:USTF0",1751311223375,1.5158829,107510.0,107500.0,0.24710963]
["bitfinex-derivatives","BTCF0:USTF0",1751311223682,1.5158829,107510.0,107500.0,0.56446013]
["bitfinex-derivatives","BTCF0:USTF0",1751311227286,1.57168596,107510.0,107500.0,0.5367605]
["bitfinex-derivatives","BTCF0:USTF0",1751311228081,1.57084596,107510.0,107500.0,0.5367605]
["bitfinex-derivatives","BTCF0:USTF0",1751311228380,1.57084596,107510.0,107500.0,0.5683605]
["bitfinex-derivatives","BTCF0:USTF0",1751311231784,1.57084596,107510.0,107500.0,0.7269554]
["bitfinex-derivatives","BTCF0:USTF0",1751311233078,1.57084596,107510.0,107500.0,0.25101]
["bitfinex-derivatives","BTCF0:USTF0",1751311233281,1.57084596,107510.0,107500.0,0.7269554]
["bitfinex-derivatives","BTCF0:USTF0",1751311233479,1.57032596,107510.0,107500.0,0.7269554]
["bitfinex-derivatives","BTCF0:USTF0",1751311234080,1.50852596,107510.0,107500.0,0.7269554]
["bitfinex-derivatives","BTCF0:USTF0",1751311234680,1.50852596,107510.0,107500.0,0.7579554]
["bitfinex-derivatives","BTCF0:USTF0",1751311236082,0.38098606,107510.0,107500.0,0.7579554]
["bitfinex-derivatives","BTCF0:USTF0",1751311236284,0.38098606,107510.0,107500.0,1.73442773]
["bitfinex-derivatives","BTCF0:USTF0",1751311236285,0.195083,107510.0,107500.0,1.73442773]
["bitfinex-derivatives","BTCF0:USTF0",1751311236488,0.193083,107510.0,107500.0,1.73442773]
["bitfinex-derivatives","BTCF0:USTF0",1751311236691,0.07090333,107520.0,107510.0,0.1860207]
["bitfinex-derivatives","BTCF0:USTF0",1751311236980,0.07090333,107520.0,107510.0,1.45002943]
["bitfinex-derivatives","BTCF0:USTF0",1751311237581,0.01510027,107520.0,107510.0,1.47772906]
["bitfinex-derivatives","BTCF0:USTF0",1751311237776,0.01510027,107520.0,107510.0,1.31888875]
["bitfinex-derivatives","BTCF0:USTF0",1751311237985,0.01510027,107520.0,107510.0,1.35591613]
["bitfinex-derivatives","BTCF0:USTF0",1751311238180,0.01510027,107520.0,107510.0,1.96962122]
["bitfinex-derivatives","BTCF0:USTF0",1751311239782,0.21018327,107520.0,107510.0,1.96962122]
["bitfinex-derivatives","BTCF0:USTF0",1751311239983,0.21018327,107520.0,107510.0,1.65251613]
["bitfinex-derivatives","BTCF0:USTF0",1751311240782,0.21018327,107520.0,107510.0,1.61548875]
["bitfinex-derivatives","BTCF0:USTF0",1751311241890,0.21018327,107520.0,107510.0,1.68035757]
["bitfinex-derivatives","BTCF0:USTF0",1751311243492,0.21018327,107520.0,107510.0,1.99746266]
["bitfinex-derivatives","BTCF0:USTF0",1751311243690,0.0165025,107540.0,107530.0,0.1859862]
["bitfinex-derivatives","BTCF0:USTF0",1751311243888,0.1165025,107540.0,107530.0,1.25809129]
["bitfinex-derivatives","BTCF0:USTF0",1751311244588,0.1165025,107540.0,107530.0,0.92809129]
["bitfinex-derivatives","BTCF0:USTF0",1751311244781,0.1165025,107540.0,107530.0,1.26809129]
["bitfinex-derivatives","BTCF0:USTF0",1751311244987,0.1165025,107540.0,107530.0,1.27698697]
["bitfinex-derivatives","BTCF0:USTF0",1751311245187,0.0165025,107540.0,107530.0,1.27698697]
["bitfinex-derivatives","BTCF0:USTF0",1751311245388,0.001,107540.0,107530.0,1.29258128]
["bitfinex-derivatives","BTCF0:USTF0",1751311246188,0.005,107540.0,107530.0,1.29258128]
["bitfinex-derivatives","BTCF0:USTF0",1751311246689,0.001,107540.0,107530.0,1.29258128]
["bitfinex-derivatives","BTCF0:USTF0",1751311246897,0.196083,107540.0,107530.0,1.29358128]
["bitfinex-derivatives","BTCF0:USTF0",1751311247196,0.196083,107540.0,107530.0,1.32132199]
["bitfinex-derivatives","BTCF0:USTF0",1751311247395,0.196083,107540.0,107530.0,1.36784899]
["bitfinex-derivatives","BTCF0:USTF0",1751311247793,0.196083,107540.0,107530.0,1.29358128]
["bitfinex-derivatives","BTCF0:USTF0",1751311248396,0.196083,107540.0,107530.0,1.65438128]
["bitfinex-derivatives","BTCF0:USTF0",1751311251797,0.196083,107540.0,107530.0,1.73007789]
["bitfinex-derivatives","BTCF0:USTF0",1751311252193,0.196083,107540.0,107530.0,1.4129728]
["bitfinex-derivatives","BTCF0:USTF0",1751311252399,0.196083,107540.0,107530.0,2.31051789]
["bitfinex-derivatives","BTCF0:USTF0",1751311252698,0.296083,107540.0,107530.0,2.31051789]
["bitfinex-derivatives","BTCF0:USTF0",1751311252997,0.296083,107540.0,107530.0,1.6326128]
["bitfinex-derivatives","BTCF0:USTF0",1751311253194,0.296083,107540.0,107530.0,1.36927789]
["bitfinex-derivatives","BTCF0:USTF0",1751311253496,0.328883,107540.0,107530.0,1.94935789]
["bitfinex-derivatives","BTCF0:USTF0",1751311254200,0.228883,107540.0,107530.0,1.94935789]
["bitfinex-derivatives","BTCF0:USTF0",1751311255290,0.328883,107540.0,107530.0,1.36927789]
["bitfinex-derivatives","BTCF0:USTF0",1751311255996,0.328883,107540.0,107530.0,1.94923789]
["bitfinex-derivatives","BTCF0:USTF0",1751311256700,0.228883,107540.0,107530.0,1.94923789]
["bitfinex-derivatives","BTCF0:USTF0",1751311263407,0.228883,107540.0,107530.0,1.9769786]
["bitfinex-derivatives","BTCF0:USTF0",1751311265201,0.228883,107540.0,107530.0,1.65987351]
["bitfinex-derivatives","BTCF0:USTF0",1751311265409,0.228883,107540.0,107530.0,1.9769786]
["bitfinex-derivatives","BTCF0:USTF0",1751311266004,0.228883,107540.0,107530.0,1.3970186]
["bitfinex-derivatives","BTCF0:USTF0",1751311266310,0.228883,107540.0,107530.0,1.07991351]
["bitfinex-derivatives","BTCF0:USTF0",1751311266507,0.228883,107540.0,107530.0,1.3970186]
["bitfinex-derivatives","BTCF0:USTF0",1751311271312,0.196083,107540.0,107530.0,1.43404598]
["bitfinex-derivatives","BTCF0:USTF0",1751311273518,0.196083,107540.0,107530.0,1.40630527]
["bitfinex-derivatives","BTCF0:USTF0",1751311274713,0.196083,107540.0,107530.0,1.46184634]
["bitfinex-derivatives","BTCF0:USTF0",1751311276321,0.196083,107540.0,107530.0,1.82264634]
["bitfinex-derivatives","BTCF0:USTF0",1751311276526,0.196083,107540.0,107530.0,1.78561896]
["bitfinex-derivatives","BTCF0:USTF0",1751311276722,0.1516476,107540.0,107530.0,1.82267782]
["bitfinex-derivatives","BTCF0:USTF0",1751311276914,0.1516476,107540.0,107530.0,1.78561896]
["bitfinex-derivatives","BTCF0:USTF0",1751311277220,0.1516476,107540.0,107530.0,2.08221896]
["bitfinex-derivatives","BTCF0:USTF0",1751311277415,0.1516476,107540.0,107530.0,2.02667789]
["bitfinex-derivatives","BTCF0:USTF0",1751311278322,0.1516476,107540.0,107530.0,2.08225461]
["bitfinex-derivatives","BTCF0:USTF0",1751311278725,0.0136543,107540.0,107530.0,2.10073265]
["bitfinex-derivatives","BTCF0:USTF0",1751311279022,1e-07,107540.0,107530.0,2.10073265]
["bitfinex-derivatives","BTCF0:USTF0",1751311283031,1e-07,107540.0,107530.0,1.80413265]
["bitfinex-derivatives","BTCF0:USTF0",1751311284723,1e-07,107540.0,107530.0,1.83623265]
["bitfinex-derivatives","BTCF0:USTF0",1751311287225,1.53692484,107560.0,107550.0,0.1859515]
["bitfinex-derivatives","BTCF0:USTF0",1751311287430,1.53692484,107560.0,107550.0,1.32373905]
["bitfinex-derivatives","BTCF0:USTF0",1751311287631,1.53692484,107560.0,107550.0,1.41853905]
["bitfinex-derivatives","BTCF0:USTF0",1751311287824,1.53692484,107560.0,107550.0,1.5768222]
["bitfinex-derivatives","BTCF0:USTF0",1751311288424,1.53892484,107560.0,107550.0,1.5768222]
["bitfinex-derivatives","BTCF0:USTF0",1751311289834,1.53892484,107560.0,107550.0,1.41835615]
["bitfinex-derivatives","BTCF0:USTF0",1751311290334,0.20210784,107560.0,107550.0,1.41835615]
["bitfinex-derivatives","BTCF0:USTF0",1751311290530,0.20210784,107560.0,107550.0,2.09607834]
["bitfinex-derivatives","BTCF0:USTF0",1751311290731,0.20210784,107560.0,107550.0,2.12383868]
["bitfinex-derivatives","BTCF0:USTF0",1751311291432,0.20210784,107560.0,107550.0,1.80691649]
["bitfinex-derivatives","BTCF0:USTF0",1751311292328,0.20210784,107560.0,107550.0,1.75139581]
["bitfinex-derivatives","BTCF0:USTF0",1751311293335,0.20210784,107560.0,107550.0,1.80691649]
["bitfinex-derivatives","BTCF0:USTF0",1751311293835,0.20210784,107560.0,107550.0,1.76990271]
["bitfinex-derivatives","BTCF0:USTF0",1751311294135,0.20210784,107560.0,107550.0,1.806863]
["bitfinex-derivatives","BTCF0:USTF0",1751311294637,0.20210784,107560.0,107550.0,1.76990271]
["bitfinex-derivatives","BTCF0:USTF0",1751311294823,0.20210784,107560.0,107550.0,2.0868249]
["bitfinex-derivatives","BTCF0:USTF0",1751311295029,0.001,107570.0,107560.0,0.1859338]
["bitfinex-derivatives","BTCF0:USTF0",1751311295230,0.001,107570.0,107560.0,2.26845971]
["bitfinex-derivatives","BTCF0:USTF0",1751311295528,0.001,107570.0,107560.0,1.68233971]
["bitfinex-derivatives","BTCF0:USTF0",1751311295733,0.001,107570.0,107560.0,1.64539026]
["bitfinex-derivatives","BTCF0:USTF0",1751311296035,0.001,107570.0,107560.0,1.68233971]
["bitfinex-derivatives","BTCF0:USTF0",1751311296242,8.0,107580.0,107570.0,0.1859165]
["bitfinex-derivatives","BTCF0:USTF0",1751311296437,8.0,107580.0,107570.0,1.90073373]
["bitfinex-derivatives","BTCF0:USTF0",1751311296739,8.0,107580.0,107570.0,2.19733373]
["bitfinex-derivatives","BTCF0:USTF0",1751311296937,8.0,107580.0,107570.0,2.23428318]
["bitfinex-derivatives","BTCF0:USTF0",1751311297240,7.55452425,107580.0,107570.0,2.23428318]
["bitfinex-derivatives","BTCF0:USTF0",1751311297440,7.55452425,107580.0,107570.0,2.19733373]
["bitfinex-derivatives","BTCF0:USTF0",1751311298126,7.55452425,107580.0,107570.0,2.19933373]
["bitfinex-derivatives","BTCF0:USTF0",1751311298330,7.74960725,107580.0,107570.0,2.38525373]
["bitfinex-derivatives","BTCF0:USTF0",1751311298745,7.74960725,107580.0,107570.0,2.19933373]
["bitfinex-derivatives","BTCF0:USTF0",1751311299041,7.74960725,107580.0,107570.0,1.88241154]
["bitfinex-derivatives","BTCF0:USTF0",1751311299240,7.74960725,107580.0,107570.0,2.19933373]
["bitfinex-derivatives","BTCF0:USTF0",1751311299439,7.66755535,107580.0,107570.0,2.19933373]
["bitfinex-derivatives","BTCF0:USTF0",1751311300341,7.56783865,107580.0,107570.0,2.19933373]
["bitfinex-derivatives","BTCF0:USTF0",1751311300638,7.36306835,107580.0,107570.0,2.38525373]
["bitfinex-derivatives","BTCF0:USTF0",1751311300940,7.19454275,107580.0,107570.0,2.38525373]
["bitfinex-derivatives","BTCF0:USTF0",1751311302537,7.19454275,107580.0,107570.0,2.41308686]
["bitfinex-derivatives","BTCF0:USTF0",1751311304239,7.19454275,107580.0,107570.0,2.44989858]
["bitfinex-derivatives","BTCF0:USTF0",1751311305046,7.19454275,107580.0,107570.0,1.86001858]
["bitfinex-derivatives","BTCF0:USTF0",1751311305250,7.19454275,107580.0,107570.0,2.45921858]
["bitfinex-derivatives","BTCF0:USTF0",1751311305752,7.19454275,107580.0,107570.0,2.27329858]
["bitfinex-derivatives","BTCF0:USTF0",1751311306347,7.19454275,107580.0,107570.0,2.20871858]
["bitfinex-derivatives","BTCF0:USTF0",1751311306555,7.28814275,107580.0,107570.0,1.5540779]
["bitfinex-derivatives","BTCF0:USTF0",1751311306743,7.28814275,107580.0,107570.0,1.8564779]
["bitfinex-derivatives","BTCF0:USTF0",1751311306943,7.28814275,107580.0,107570.0,1.88412352]
["bitfinex-derivatives","BTCF0:USTF0",1751311307347,7.28814275,107580.0,107570.0,1.8565179]
["bitfinex-derivatives","BTCF0:USTF0",1751311307947,7.28814275,107580.0,107570.0,1.53959571]
["bitfinex-derivatives","BTCF0:USTF0",1751311308146,7.28814275,107580.0,107570.0,1.8565179]
["bitfinex-derivatives","BTCF0:USTF0",1751311311558,7.28814275,107580.0,107570.0,1.91203858]
["bitfinex-derivatives","BTCF0:USTF0",1751311315753,7.28814275,107580.0,107570.0,1.59511639]
["bitfinex-derivatives","BTCF0:USTF0",1751311315950,7.28814275,107580.0,107570.0,1.91203858]
["bitfinex-derivatives","BTCF0:USTF0",1751311316355,7.28814275,107580.0,107570.0,1.87522686]
["bitfinex-derivatives","BTCF0:USTF0",1751311317365,7.28814275,107580.0,107570.0,1.91208046]
["bitfinex-derivatives","BTCF0:USTF0",1751311319067,7.28814275,107580.0,107570.0,1.91004046]
["bitfinex-derivatives","BTCF0:USTF0",1751311319367,7.28814275,107580.0,107570.0,1.87318686]
["bitfinex-derivatives","BTCF0:USTF0",1751311322659,7.28814275,107580.0,107570.0,1.55626467]
["bitfinex-derivatives","BTCF0:USTF0",1751311322860,7.28814275,107580.0,107570.0,1.87318686]
["bitfinex-derivatives","BTCF0:USTF0",1751311323363,7.28814275,107580.0,107570.0,1.22066618]
["bitfinex-derivatives","BTCF0:USTF0",1751311323569,8.24718275,107580.0,107570.0,0.25831405]
["bitfinex-derivatives","BTCF0:USTF0",1751311323770,8.24718275,107580.0,107570.0,0.29523667]
["bitfinex-derivatives","BTCF0:USTF0",1751311324068,8.34718275,107580.0,107570.0,0.29523667]
["bitfinex-derivatives","BTCF0:USTF0",1751311325567,8.34718275,107580.0,107570.0,0.61523667]
["bitfinex-derivatives","BTCF0:USTF0",1751311326469,8.34718275,107580.0,107570.0,0.89523624]
["bitfinex-derivatives","BTCF0:USTF0",1751311328566,8.34718275,107580.0,107570.0,0.57831405]
["bitfinex-derivatives","BTCF0:USTF0",1751311328764,8.34718275,107580.0,107570.0,0.89523624]
["bitfinex-derivatives","BTCF0:USTF0",1751311329565,8.34718275,107580.0,107570.0,0.57831405]
["bitfinex-derivatives","BTCF0:USTF0",1751311329765,8.34718275,107580.0,107570.0,0.89523624]
["bitfinex-derivatives","BTCF0:USTF0",1751311329966,1.347723,107580.0,107570.0,0.89523624]
["bitfinex-derivatives","BTCF0:USTF0",1751311330374,1.247723,107580.0,107570.0,0.89523624]
["bitfinex-derivatives","BTCF0:USTF0",1751311331174,1.347723,107580.0,107570.0,0.89523624]
["bitfinex-derivatives","BTCF0:USTF0",1751311331665,0.886923,107580.0,107570.0,0.89523624]
["bitfinex-derivatives","BTCF0:USTF0",1751311331976,0.288683,107580.0,107570.0,1.27472094]
["bitfinex-derivatives","BTCF0:USTF0",1751311332278,0.887483,107580.0,107570.0,1.27472094]
["bitfinex-derivatives","BTCF0:USTF0",1751311333577,0.887483,107580.0,107570.0,1.30582094]
["bitfinex-derivatives","BTCF0:USTF0",1751311333773,0.887483,107580.0,107570.0,1.27472094]
["bitfinex-derivatives","BTCF0:USTF0",1751311333972,0.887483,107580.0,107570.0,1.25610153]
["bitfinex-derivatives","BTCF0:USTF0",1751311337682,0.887483,107580.0,107570.0,1.28760153]
["bitfinex-derivatives","BTCF0:USTF0",1751311337984,0.856883,107580.0,107570.0,1.28760153]
["bitfinex-derivatives","BTCF0:USTF0",1751311338184,0.856883,107580.0,107570.0,1.32060153]
["bitfinex-derivatives","BTCF0:USTF0",1751311338384,0.823883,107580.0,107570.0,1.32060153]
["bitfinex-derivatives","BTCF0:USTF0",1751311338885,0.225083,107580.0,107570.0,1.32060153]
["bitfinex-derivatives","BTCF0:USTF0",1751311343685,0.225083,107580.0,107570.0,1.25610153]
["bitfinex-derivatives","BTCF0:USTF0",1751311343881,0.225083,107580.0,107570.0,1.29306219]
["bitfinex-derivatives","BTCF0:USTF0",1751311343882,0.358083,107580.0,107570.0,1.29306219]
["bitfinex-derivatives","BTCF0:USTF0",1751311345090,0.258083,107580.0,107570.0,1.29306219]
["bitfinex-derivatives","BTCF0:USTF0",1751311346288,0.258083,107580.0,107570.0,1.25610153]
["bitfinex-derivatives","BTCF0:USTF0",1751311346488,0.258083,107580.0,107570.0,0.93917934]
["bitfinex-derivatives","BTCF0:USTF0",1751311346682,0.258083,107580.0,107570.0,1.25610153]
["bitfinex-derivatives","BTCF0:USTF0",1751311347283,0.258083,107580.0,107570.0,1.28660153]
["bitfinex-derivatives","BTCF0:USTF0",1751311351092,0.258083,107580.0,107570.0,1.31760153]
["bitfinex-derivatives","BTCF0:USTF0",1751311351294,0.225083,107580.0,107570.0,1.31760153]
["bitfinex-derivatives","BTCF0:USTF0",1751311352191,0.195083,107580.0,107570.0,1.31760153]
["bitfinex-derivatives","BTCF0:USTF0",1751311354195,0.195083,107580.0,107570.0,1.91640153]
["bitfinex-derivatives","BTCF0:USTF0",1751311357099,0.195083,107580.0,107570.0,1.31760153]
["bitfinex-derivatives","BTCF0:USTF0",1751311357291,0.227983,107580.0,107570.0,1.35458566]
["bitfinex-derivatives","BTCF0:USTF0",1751311358897,0.327983,107580.0,107570.0,1.32358566]
["bitfinex-derivatives","BTCF0:USTF0",1751311359096,0.358583,107580.0,107570.0,0.95122812]
["bitfinex-derivatives","BTCF0:USTF0",1751311359397,0.358583,107580.0,107570.0,1.26815031]
["bitfinex-derivatives","BTCF0:USTF0",1751311359788,0.358583,107580.0,107570.0,0.95122812]
["bitfinex-derivatives","BTCF0:USTF0",1751311359992,0.358583,107580.0,107570.0,1.26815031]
["bitfinex-derivatives","BTCF0:USTF0",1751311360500,0.358583,107580.0,107570.0,0.95122812]
["bitfinex-derivatives","BTCF0:USTF0",1751311360701,0.37416704,107580.0,107570.0,1.26815031]
["bitfinex-derivatives","BTCF0:USTF0",1751311360997,0.37416704,107580.0,107570.0,0.95122812]
["bitfinex-derivatives","BTCF0:USTF0",1751311361301,0.37416704,107580.0,107570.0,1.26815031]
["bitfinex-derivatives","BTCF0:USTF0",1751311362502,0.37416704,107580.0,107570.0,0.95122812]
["bitfinex-derivatives","BTCF0:USTF0",1751311362702,0.37416704,107580.0,107570.0,1.26815031]
["bitfinex-derivatives","BTCF0:USTF0",1751311362906,0.37416704,107580.0,107570.0,0.92072812]
["bitfinex-derivatives","BTCF0:USTF0",1751311363494,0.37416704,107580.0,107570.0,1.23765031]
["bitfinex-derivatives","BTCF0:USTF0",1751311363901,0.37416704,107580.0,107570.0,0.92072812]
["bitfinex-derivatives","BTCF0:USTF0",1751311364305,0.37416704,107580.0,107570.0,1.23765031]
["bitfinex-derivatives","BTCF0:USTF0",1751311364507,0.37416704,107580.0,107570.0,0.92072812]
["bitfinex-derivatives","BTCF0:USTF0",1751311364809,0.21066704,107580.0,107570.0,1.23765031]
["bitfinex-derivatives","BTCF0:USTF0",1751311364994,0.21066704,107580.0,107570.0,1.30085031]
["bitfinex-derivatives","BTCF0:USTF0",1751311365907,0.21066704,107580.0,107570.0,1.35628566]
["bitfinex-derivatives","BTCF0:USTF0",1751311367404,0.21066704,107580.0,107570.0,1.31930153]
["bitfinex-derivatives","BTCF0:USTF0",1751311371514,0.21066704,107580.0,107570.0,1.00237934]
["bitfinex-derivatives","BTCF0:USTF0",1751311371705,0.21066704,107580.0,107570.0,1.31930153]
["bitfinex-derivatives","BTCF0:USTF0",1751311379723,0.21066704,107580.0,107570.0,1.47761496]
["bitfinex-derivatives","BTCF0:USTF0",1751311379926,0.21066704,107580.0,107570.0,1.50781496]
["bitfinex-derivatives","BTCF0:USTF0",1751311381122,0.21066704,107580.0,107570.0,1.27019715]
["bitfinex-derivatives","BTCF0:USTF0",1751311384532,0.21066704,107580.0,107570.0,1.50781496]
["bitfinex-derivatives","BTCF0:USTF0",1751311384924,0.21066704,107580.0,107570.0,1.27019715]
["bitfinex-derivatives","BTCF0:USTF0",1751311388333,0.21066704,107580.0,107570.0,1.50781496]
["bitfinex-derivatives","BTCF0:USTF0",1751311389935,0.21066704,107580.0,107570.0,1.27019715]
["bitfinex-derivatives","BTCF0:USTF0",1751311391035,0.195083,107580.0,107570.0,1.50781496]
["bitfinex-derivatives","BTCF0:USTF0",1751311392129,0.195083,107580.0,107570.0,1.74543277]
["bitfinex-derivatives","BTCF0:USTF0",1751311392328,0.195083,107580.0,107570.0,1.52643437]
["bitfinex-derivatives","BTCF0:USTF0",1751311392732,0.195083,107580.0,107570.0,1.71235437]
["bitfinex-derivatives","BTCF0:USTF0",1751311393837,0.195083,107580.0,107570.0,1.05119875]
["bitfinex-derivatives","BTCF0:USTF0",1751311394135,0.195083,107580.0,107570.0,1.45237961]
["bitfinex-derivatives","BTCF0:USTF0",1751311395337,0.195083,107580.0,107570.0,1.52643437]
["bitfinex-derivatives","BTCF0:USTF0",1751311396931,0.195083,107580.0,107570.0,1.05119875]
["bitfinex-derivatives","BTCF0:USTF0",1751311397240,0.195083,107580.0,107570.0,1.52643437]
["bitfinex-derivatives","BTCF0:USTF0",1751311397931,0.195083,107580.0,107570.0,2.11851437]
["bitfinex-derivatives","BTCF0:USTF0",1751311398131,0.195083,107580.0,107570.0,1.52643437]
["bitfinex-derivatives","BTCF0:USTF0",1751311398437,0.195083,107580.0,107570.0,2.11879437]
["bitfinex-derivatives","BTCF0:USTF0",1751311398634,0.195083,107580.0,107570.0,2.11867437]
["bitfinex-derivatives","BTCF0:USTF0",1751311401544,0.195083,107580.0,107570.0,1.64343875]
["bitfinex-derivatives","BTCF0:USTF0",1751311401742,0.195083,107580.0,107570.0,2.11867437]
["bitfinex-derivatives","BTCF0:USTF0",1751311402442,0.195083,107580.0,107570.0,2.04461961]
["bitfinex-derivatives","BTCF0:USTF0",1751311402643,0.195083,107580.0,107570.0,2.10003431]
["bitfinex-derivatives","BTCF0:USTF0",1751311403040,0.195083,107580.0,107570.0,2.04461961]
["bitfinex-derivatives","BTCF0:USTF0",1751311403240,0.195083,107580.0,107570.0,2.10003048]
["bitfinex-derivatives","BTCF0:USTF0",1751311403542,0.195083,107580.0,107570.0,2.10003904]
["bitfinex-derivatives","BTCF0:USTF0",1751311403743,0.195083,107580.0,107570.0,1.94152555]
["bitfinex-derivatives","BTCF0:USTF0",1751311403943,0.195083,107580.0,107570.0,1.62480342]
["bitfinex-derivatives","BTCF0:USTF0",1751311404248,0.195083,107580.0,107570.0,1.94152555]
["bitfinex-derivatives","BTCF0:USTF0",1751311405843,0.195083,107580.0,107570.0,1.88610612]
["bitfinex-derivatives","BTCF0:USTF0",1751311406342,0.195083,107580.0,107570.0,1.96016088]
["bitfinex-derivatives","BTCF0:USTF0",1751311414748,0.141841,107580.0,107570.0,1.96016088]
["bitfinex-derivatives","BTCF0:USTF0",1751311414955,1.534,107600.0,107590.0,0.1858817]
["bitfinex-derivatives","BTCF0:USTF0",1751311415254,1.534,107600.0,107590.0,2.21760636]
["bitfinex-derivatives","BTCF0:USTF0",1751311415453,1.534,107600.0,107590.0,2.31100636]
["bitfinex-derivatives","BTCF0:USTF0",1751311415655,1.534,107600.0,107590.0,2.38451956]
["bitfinex-derivatives","BTCF0:USTF0",1751311416056,0.034,107600.0,107590.0,2.38451956]
["bitfinex-derivatives","BTCF0:USTF0",1751311416558,0.035,107600.0,107590.0,2.38451956]
["bitfinex-derivatives","BTCF0:USTF0",1751311416854,0.002,107600.0,107590.0,2.38451956]
["bitfinex-derivatives","BTCF0:USTF0",1751311417757,0.002,107600.0,107590.0,2.37528751]
["bitfinex-derivatives","BTCF0:USTF0",1751311418057,0.197083,107600.0,107590.0,2.38454859]
["bitfinex-derivatives","BTCF0:USTF0",1751311418954,0.197083,107600.0,107590.0,2.32915624]
["bitfinex-derivatives","BTCF0:USTF0",1751311419561,0.197083,107600.0,107590.0,2.01243411]
["bitfinex-derivatives","BTCF0:USTF0",1751311419856,0.197083,107600.0,107590.0,2.32915624]
["bitfinex-derivatives","BTCF0:USTF0",1751311420262,0.197083,107600.0,107590.0,2.403211]
["bitfinex-derivatives","BTCF0:USTF0",1751311420457,0.196083,107600.0,107590.0,2.403211]
["bitfinex-derivatives","BTCF0:USTF0",1751311421252,0.196083,107600.0,107590.0,2.38451338]
["bitfinex-derivatives","BTCF0:USTF0",1751311421960,0.196083,107600.0,107590.0,2.32915624]
["bitfinex-derivatives","BTCF0:USTF0",1751311422162,0.196083,107600.0,107590.0,2.38449265]
["bitfinex-derivatives","BTCF0:USTF0",1751311422363,0.196083,107600.0,107590.0,2.64587837]
["bitfinex-derivatives","BTCF0:USTF0",1751311422754,0.196083,107600.0,107590.0,2.32915624]
["bitfinex-derivatives","BTCF0:USTF0",1751311423059,0.196083,107600.0,107590.0,2.01243411]
["bitfinex-derivatives","BTCF0:USTF0",1751311423265,0.196083,107600.0,107590.0,2.38448085]
["bitfinex-derivatives","BTCF0:USTF0",1751311424165,0.196083,107600.0,107590.0,1.47583872]
["bitfinex-derivatives","BTCF0:USTF0",1751311424461,0.196083,107600.0,107590.0,2.38900085]
["bitfinex-derivatives","BTCF0:USTF0",1751311424661,0.228183,107600.0,107590.0,2.38900085]
["bitfinex-derivatives","BTCF0:USTF0",1751311425054,0.228183,107600.0,107590.0,2.32746085]
["bitfinex-derivatives","BTCF0:USTF0",1751311425255,0.291383,107600.0,107590.0,2.32746085]
["bitfinex-derivatives","BTCF0:USTF0",1751311425553,0.291383,107600.0,107590.0,2.32774085]
["bitfinex-derivatives","BTCF0:USTF0",1751311426061,0.291383,107600.0,107590.0,1.73026085]
["bitfinex-derivatives","BTCF0:USTF0",1751311426260,0.291383,107600.0,107590.0,2.32774085]
["bitfinex-derivatives","BTCF0:USTF0",1751311427461,0.291383,107600.0,107590.0,2.01101872]
["bitfinex-derivatives","BTCF0:USTF0",1751311427658,0.291383,107600.0,107590.0,2.32774085]
["bitfinex-derivatives","BTCF0:USTF0",1751311428464,0.291383,107600.0,107590.0,2.32694085]
["bitfinex-derivatives","BTCF0:USTF0",1751311429361,0.291383,107600.0,107590.0,2.32702085]
["bitfinex-derivatives","BTCF0:USTF0",1751311430265,0.291383,107600.0,107590.0,1.69916085]
["bitfinex-derivatives","BTCF0:USTF0",1751311430469,0.291383,107600.0,107590.0,2.29556085]
["bitfinex-derivatives","BTCF0:USTF0",1751311430964,0.291383,107600.0,107590.0,1.73602288]
["bitfinex-derivatives","BTCF0:USTF0",1751311431158,0.291383,107600.0,107590.0,2.33238288]
["bitfinex-derivatives","BTCF0:USTF0",1751311431360,0.291383,107600.0,107590.0,1.73602288]
["bitfinex-derivatives","BTCF0:USTF0",1751311431563,0.291383,107600.0,107590.0,2.33226288]
["bitfinex-derivatives","BTCF0:USTF0",1751311432160,0.291383,107600.0,107590.0,2.29540085]
["bitfinex-derivatives","BTCF0:USTF0",1751311435570,0.291383,107600.0,107590.0,1.97867872]
["bitfinex-derivatives","BTCF0:USTF0",1751311435762,0.291383,107600.0,107590.0,2.29540085]
["bitfinex-derivatives","BTCF0:USTF0",1751311440069,0.291383,107600.0,107590.0,1.97867872]
["bitfinex-derivatives","BTCF0:USTF0",1751311440265,0.291383,107600.0,107590.0,2.29540085]
["bitfinex-derivatives","BTCF0:USTF0",1751311440775,0.260683,107600.0,107590.0,2.29540085]
["bitfinex-derivatives","BTCF0:USTF0",1751311440967,0.228183,107600.0,107590.0,2.39110085]
["bitfinex-derivatives","BTCF0:USTF0",1751311441466,0.196083,107600.0,107590.0,2.39110085]
["bitfinex-derivatives","BTCF0:USTF0",1751311443160,0.196083,107600.0,107590.0,2.33577624]
["bitfinex-derivatives","BTCF0:USTF0",1751311443770,0.196083,107600.0,107590.0,2.39114058]
["bitfinex-derivatives","BTCF0:USTF0",1751311444180,0.196083,107600.0,107590.0,2.33577624]
["bitfinex-derivatives","BTCF0:USTF0",1751311444675,0.196083,107600.0,107590.0,2.409831]
["bitfinex-derivatives","BTCF0:USTF0",1751311444875,0.196083,107600.0,107590.0,2.39115171]
["bitfinex-derivatives","BTCF0:USTF0",1751311446173,0.196083,107600.0,107590.0,2.33577624]
["bitfinex-derivatives","BTCF0:USTF0",1751311446365,0.196083,107600.0,107590.0,2.409831]
["bitfinex-derivatives","BTCF0:USTF0",1751311446570,0.196083,107600.0,107590.0,2.01905411]
["bitfinex-derivatives","BTCF0:USTF0",1751311446771,0.196083,107600.0,107590.0,2.409831]
["bitfinex-derivatives","BTCF0:USTF0",1751311447577,0.196083,107600.0,107590.0,1.49686887]
["bitfinex-derivatives","BTCF0:USTF0",1751311447879,0.196083,107600.0,107590.0,2.33413624]
["bitfinex-derivatives","BTCF0:USTF0",1751311448478,0.196083,107600.0,107590.0,2.408191]
["bitfinex-derivatives","BTCF0:USTF0",1751311448682,0.196083,107600.0,107590.0,2.09146887]
["bitfinex-derivatives","BTCF0:USTF0",1751311448874,0.196083,107600.0,107590.0,2.408191]
["bitfinex-derivatives","BTCF0:USTF0",1751311449681,0.196083,107600.0,107590.0,2.33413624]
["bitfinex-derivatives","BTCF0:USTF0",1751311455180,0.196083,107600.0,107590.0,2.408191]
["bitfinex-derivatives","BTCF0:USTF0",1751311457783,0.196083,107600.0,107590.0,2.38955573]
["bitfinex-derivatives","BTCF0:USTF0",1751311458682,0.196083,107600.0,107590.0,2.38799573]
["bitfinex-derivatives","BTCF0:USTF0",1751311459281,0.196083,107600.0,107590.0,2.38791573]
["bitfinex-derivatives","BTCF0:USTF0",1751311459981,0.196083,107600.0,107590.0,2.54622558]
["bitfinex-derivatives","BTCF0:USTF0",1751311461982,0.196083,107600.0,107590.0,2.30842959]
["bitfinex-derivatives","BTCF0:USTF0",1751311462182,0.226283,107600.0,107590.0,2.30842959]
["bitfinex-derivatives","BTCF0:USTF0",1751311462482,0.226283,107600.0,107590.0,2.54594558]
["bitfinex-derivatives","BTCF0:USTF0",1751311464979,0.196083,107600.0,107590.0,2.54594558]
["bitfinex-derivatives","BTCF0:USTF0",1751311467689,0.196083,107600.0,107590.0,2.56458085]
["bitfinex-derivatives","BTCF0:USTF0",1751311467887,0.226883,107600.0,107590.0,2.56458085]
["bitfinex-derivatives","BTCF0:USTF0",1751311471684,0.196083,107600.0,107590.0,2.56458085]
["bitfinex-derivatives","BTCF0:USTF0",1751311478790,0.196083,107600.0,107590.0,2.01549411]
["bitfinex-derivatives","BTCF0:USTF0",1751311478986,0.196083,107600.0,107590.0,2.49052609]
["bitfinex-derivatives","BTCF0:USTF0",1751311483198,0.196083,107600.0,107590.0,2.56458085]
["bitfinex-derivatives","BTCF0:USTF0",1751311488089,0.196083,107600.0,107590.0,1.84298085]
["bitfinex-derivatives","BTCF0:USTF0",1751311488290,0.196083,107600.0,107590.0,2.56458085]
["bitfinex-derivatives","BTCF0:USTF0",1751311490098,0.196083,107600.0,107590.0,1.97190085]
["bitfinex-derivatives","BTCF0:USTF0",1751311490290,0.196083,107600.0,107590.0,2.55966085]
["bitfinex-derivatives","BTCF0:USTF0",1751311491304,0.196083,107600.0,107590.0,2.08462887]
["bitfinex-derivatives","BTCF0:USTF0",1751311491507,0.196083,107600.0,107590.0,2.55966085]
["bitfinex-derivatives","BTCF0:USTF0",1751311495811,0.196083,107600.0,107590.0,2.08462887]
["bitfinex-derivatives","BTCF0:USTF0",1751311496013,0.196083,107600.0,107590.0,2.55966085]
["bitfinex-derivatives","BTCF0:USTF0",1751311496310,0.196083,107600.0,107590.0,2.55858085]
["bitfinex-derivatives","BTCF0:USTF0",1751311497714,0.196083,107600.0,107590.0,2.53998258]
["bitfinex-derivatives","BTCF0:USTF0",1751311507822,0.196083,107600.0,107590.0,2.55858085]
["bitfinex-derivatives","BTCF0:USTF0",1751311511615,0.196083,107600.0,107590.0,1.97190085]
["bitfinex-derivatives","BTCF0:USTF0",1751311511811,0.196083,107600.0,107590.0,2.56066085]
["bitfinex-derivatives","BTCF0:USTF0",1751311512015,0.196083,107600.0,107590.0,2.56094085]
["bitfinex-derivatives","BTCF0:USTF0",1751311515621,0.196083,107600.0,107590.0,1.97190085]
["bitfinex-derivatives","BTCF0:USTF0",1751311515828,0.196083,107600.0,107590.0,2.56050085]
["bitfinex-derivatives","BTCF0:USTF0",1751311516029,0.228183,107600.0,107590.0,2.56050085]
["bitfinex-derivatives","BTCF0:USTF0",1751311518529,0.228183,107600.0,107590.0,2.08546887]
["bitfinex-derivatives","BTCF0:USTF0",1751311518729,0.228183,107600.0,107590.0,2.56050085]
["bitfinex-derivatives","BTCF0:USTF0",1751311524426,0.228183,107600.0,107590.0,1.73438486]
["bitfinex-derivatives","BTCF0:USTF0",1751311524631,0.228183,107600.0,107590.0,2.32150486]
["bitfinex-derivatives","BTCF0:USTF0",1751311530632,0.228183,107600.0,107590.0,2.2474501]
["bitfinex-derivatives","BTCF0:USTF0",1751311531936,0.228183,107600.0,107590.0,2.48496609]
["bitfinex-derivatives","BTCF0:USTF0",1751311533734,0.228183,107600.0,107590.0,2.55902085]
["bitfinex-derivatives","BTCF0:USTF0",1751311535530,0.228183,107600.0,107590.0,2.54216272]
["bitfinex-derivatives","BTCF0:USTF0",1751311536434,0.228183,107600.0,107590.0,2.46810796]
["bitfinex-derivatives","BTCF0:USTF0",1751311539336,0.228183,107600.0,107590.0,2.23059197]
["bitfinex-derivatives","BTCF0:USTF0",1751311540540,0.228183,107600.0,107590.0,2.30464673]
["bitfinex-derivatives","BTCF0:USTF0",1751311540739,0.228183,107600.0,107590.0,2.06713074]
["bitfinex-derivatives","BTCF0:USTF0",1751311540940,0.228183,107600.0,107590.0,2.30464673]
["bitfinex-derivatives","BTCF0:USTF0",1751311541836,0.196083,107600.0,107590.0,2.54216272]
["bitfinex-derivatives","BTCF0:USTF0",1751311543542,0.196083,107600.0,107590.0,2.52356932]
["bitfinex-derivatives","BTCF0:USTF0",1751311545346,0.196083,107600.0,107590.0,2.51430824]
["bitfinex-derivatives","BTCF0:USTF0",1751311546637,0.196083,107600.0,107590.0,2.27679225]
["bitfinex-derivatives","BTCF0:USTF0",1751311547842,0.196083,107600.0,107590.0,2.31376669]
["bitfinex-derivatives","BTCF0:USTF0",1751311548646,0.196083,107600.0,107590.0,2.25830533]
["bitfinex-derivatives","BTCF0:USTF0",1751311548946,0.196083,107600.0,107590.0,2.02078934]
["bitfinex-derivatives","BTCF0:USTF0",1751311549133,0.196083,107600.0,107590.0,2.25830533]
["bitfinex-derivatives","BTCF0:USTF0",1751311551048,0.196083,107600.0,107590.0,2.02078934]
["bitfinex-derivatives","BTCF0:USTF0",1751311551239,0.196083,107600.0,107590.0,2.25830533]
["bitfinex-derivatives","BTCF0:USTF0",1751311551434,0.196083,107600.0,107590.0,2.02078934]
["bitfinex-derivatives","BTCF0:USTF0",1751311551644,0.196083,107600.0,107590.0,2.25830533]
["bitfinex-derivatives","BTCF0:USTF0",1751311552352,0.196083,107600.0,107590.0,2.49582132]
["bitfinex-derivatives","BTCF0:USTF0",1751311553453,0.196083,107600.0,107590.0,2.51430824]
["bitfinex-derivatives","BTCF0:USTF0",1751311557355,0.196083,107600.0,107590.0,2.51166824]
["bitfinex-derivatives","BTCF0:USTF0",1751311558559,0.196083,107600.0,107590.0,1.9811749]
["bitfinex-derivatives","BTCF0:USTF0",1751311558859,0.196083,107600.0,107590.0,2.45620688]
["bitfinex-derivatives","BTCF0:USTF0",1751311561453,0.196083,107600.0,107590.0,2.69372287]
["bitfinex-derivatives","BTCF0:USTF0",1751311561953,1.53736572,107630.0,107620.0,0.1858116]
["bitfinex-derivatives","BTCF0:USTF0",1751311562159,1.53736572,107630.0,107620.0,1.39164358]
["bitfinex-derivatives","BTCF0:USTF0",1751311562359,1.50596572,107630.0,107620.0,1.48354358]
["bitfinex-derivatives","BTCF0:USTF0",1751311562553,1.50596572,107630.0,107620.0,1.25498068]
["bitfinex-derivatives","BTCF0:USTF0",1751311562759,1.50596572,107630.0,107620.0,1.49249667]
["bitfinex-derivatives","BTCF0:USTF0",1751311563264,1.50596572,107630.0,107620.0,1.01746469]
["bitfinex-derivatives","BTCF0:USTF0",1751311563558,1.50596572,107630.0,107620.0,1.49249667]
["bitfinex-derivatives","BTCF0:USTF0",1751311563760,1.74348171,107630.0,107620.0,1.49249667]
["bitfinex-derivatives","BTCF0:USTF0",1751311564062,1.83896599,107630.0,107620.0,0.9778116]
["bitfinex-derivatives","BTCF0:USTF0",1751311564260,2.13978198,107630.0,107620.0,1.18522759]
["bitfinex-derivatives","BTCF0:USTF0",1751311564459,1.90226599,107630.0,107620.0,1.15412759]
["bitfinex-derivatives","BTCF0:USTF0",1751311564659,2.13978198,107630.0,107620.0,1.15412759]
["bitfinex-derivatives","BTCF0:USTF0",1751311564863,1.90226599,107630.0,107620.0,0.9166116]
["bitfinex-derivatives","BTCF0:USTF0",1751311565064,1.99734899,107630.0,107620.0,1.15412759]
["bitfinex-derivatives","BTCF0:USTF0",1751311565562,2.33486498,107630.0,107620.0,1.15412759]
["bitfinex-derivatives","BTCF0:USTF0",1751311565763,2.33986498,107630.0,107620.0,1.15412759]
["bitfinex-derivatives","BTCF0:USTF0",1751311566166,2.33486498,107630.0,107620.0,1.15512759]
["bitfinex-derivatives","BTCF0:USTF0",1751311566356,2.33486498,107630.0,107620.0,0.9176116]
["bitfinex-derivatives","BTCF0:USTF0",1751311566556,2.33486498,107630.0,107620.0,0.5568116]
["bitfinex-derivatives","BTCF0:USTF0",1751311568065,2.09734899,107630.0,107620.0,0.5568116]
["bitfinex-derivatives","BTCF0:USTF0",1751311568363,2.92398498,107630.0,107620.0,0.79432759]
["bitfinex-derivatives","BTCF0:USTF0",1751311568664,2.68646899,107630.0,107620.0,0.5568116]
["bitfinex-derivatives","BTCF0:USTF0",1751311568867,2.92398498,107630.0,107620.0,0.79432759]
["bitfinex-derivatives","BTCF0:USTF0",1751311569065,2.68646899,107630.0,107620.0,0.79432759]
["bitfinex-derivatives","BTCF0:USTF0",1751311569263,2.92398498,107630.0,107620.0,0.79432759]
["bitfinex-derivatives","BTCF0:USTF0",1751311570365,2.92398498,107630.0,107620.0,0.5568116]
["bitfinex-derivatives","BTCF0:USTF0",1751311570862,2.92398498,107630.0,107620.0,0.79432759]
["bitfinex-derivatives","BTCF0:USTF0",1751311571768,2.92398498,107630.0,107620.0,0.5568116]
["bitfinex-derivatives","BTCF0:USTF0",1751311571968,2.92398498,107630.0,107620.0,0.79432759]
["bitfinex-derivatives","BTCF0:USTF0",1751311572475,2.58646899,107630.0,107620.0,0.79432759]
["bitfinex-derivatives","BTCF0:USTF0",1751311572663,2.82398498,107630.0,107620.0,0.5568116]
["bitfinex-derivatives","BTCF0:USTF0",1751311572870,2.58646899,107630.0,107620.0,0.79432759]
["bitfinex-derivatives","BTCF0:USTF0",1751311573066,2.82398498,107630.0,107620.0,0.79432759]
["bitfinex-derivatives","BTCF0:USTF0",1751311573263,0.83837459,107630.0,107620.0,1.39264358]
["bitfinex-derivatives","BTCF0:USTF0",1751311573468,0.83837459,107630.0,107620.0,1.45714358]
["bitfinex-derivatives","BTCF0:USTF0",1751311573678,0.83837459,107630.0,107620.0,1.48994358]
["bitfinex-derivatives","BTCF0:USTF0",1751311573870,2.52416889,107630.0,107620.0,1.33146217]
["bitfinex-derivatives","BTCF0:USTF0",1751311574476,2.52416889,107630.0,107620.0,1.0149116]
["bitfinex-derivatives","BTCF0:USTF0",1751311574773,2.52416889,107630.0,107620.0,1.33146217]
["bitfinex-derivatives","BTCF0:USTF0",1751311575076,2.33877459,107630.0,107620.0,1.33146217]
["bitfinex-derivatives","BTCF0:USTF0",1751311576072,1.74825459,107630.0,107620.0,1.33146217]
["bitfinex-derivatives","BTCF0:USTF0",1751311576566,1.70104872,107630.0,107620.0,1.33146217]
["bitfinex-derivatives","BTCF0:USTF0",1751311577065,1.70104872,107630.0,107620.0,1.35913512]
["bitfinex-derivatives","BTCF0:USTF0",1751311577466,1.70104872,107630.0,107620.0,1.04258455]
["bitfinex-derivatives","BTCF0:USTF0",1751311577666,1.70104872,107630.0,107620.0,1.35913512]
["bitfinex-derivatives","BTCF0:USTF0",1751311578971,1.70104872,107630.0,107620.0,1.04258455]
["bitfinex-derivatives","BTCF0:USTF0",1751311579476,1.70104872,107630.0,107620.0,1.35913512]
["bitfinex-derivatives","BTCF0:USTF0",1751311580475,1.88684312,107630.0,107620.0,1.35913512]
["bitfinex-derivatives","BTCF0:USTF0",1751311580674,1.73234872,107630.0,107620.0,1.35913512]
["bitfinex-derivatives","BTCF0:USTF0",1751311581571,1.73234872,107630.0,107620.0,1.04258455]
["bitfinex-derivatives","BTCF0:USTF0",1751311581883,1.73234872,107630.0,107620.0,1.35913512]
["bitfinex-derivatives","BTCF0:USTF0",1751311582373,1.73234872,107630.0,107620.0,1.04258455]
["bitfinex-derivatives","BTCF0:USTF0",1751311582766,1.73234872,107630.0,107620.0,1.35913512]
["bitfinex-derivatives","BTCF0:USTF0",1751311584278,1.70104872,107630.0,107620.0,1.95585512]
["bitfinex-derivatives","BTCF0:USTF0",1751311584481,0.20104872,107630.0,107620.0,1.99275238]
["bitfinex-derivatives","BTCF0:USTF0",1751311584671,0.20104872,107630.0,107620.0,1.67620181]
["bitfinex-derivatives","BTCF0:USTF0",1751311584876,0.20104872,107630.0,107620.0,1.99275238]
["bitfinex-derivatives","BTCF0:USTF0",1751311587774,0.20104872,107630.0,107620.0,2.28935238]
["bitfinex-derivatives","BTCF0:USTF0",1751311588175,0.20104872,107630.0,107620.0,1.9635775]
["bitfinex-derivatives","BTCF0:USTF0",1751311588374,0.20104872,107630.0,107620.0,2.28012807]
["bitfinex-derivatives","BTCF0:USTF0",1751311588784,0.20104872,107630.0,107620.0,2.31697007]
["bitfinex-derivatives","BTCF0:USTF0",1751311590680,0.20104872,107630.0,107620.0,2.28012807]
["bitfinex-derivatives","BTCF0:USTF0",1751311591478,0.20104872,107630.0,107620.0,2.28256807]
["bitfinex-derivatives","BTCF0:USTF0",1751311591783,0.20104872,107630.0,107620.0,2.22722217]
["bitfinex-derivatives","BTCF0:USTF0",1751311592684,0.20104872,107630.0,107620.0,2.31932097]
["bitfinex-derivatives","BTCF0:USTF0",1751311593586,0.20104872,107630.0,107620.0,2.28248145]
["bitfinex-derivatives","BTCF0:USTF0",1751311593783,0.20104872,107630.0,107620.0,2.3193222]
["bitfinex-derivatives","BTCF0:USTF0",1751311594574,0.20232735,107630.0,107620.0,2.3193222]
["bitfinex-derivatives","BTCF0:USTF0",1751311594777,0.20232735,107630.0,107620.0,2.00277163]
["bitfinex-derivatives","BTCF0:USTF0",1751311594985,0.20232735,107630.0,107620.0,2.3193222]
["bitfinex-derivatives","BTCF0:USTF0",1751311599684,0.20232735,107630.0,107620.0,2.28248145]
["bitfinex-derivatives","BTCF0:USTF0",1751311600283,0.20232735,107630.0,107620.0,1.96593088]
["bitfinex-derivatives","BTCF0:USTF0",1751311600589,0.20232735,107630.0,107620.0,2.28248145]
["bitfinex-derivatives","BTCF0:USTF0",1751311600784,0.20232735,107630.0,107620.0,1.96593088]
["bitfinex-derivatives","BTCF0:USTF0",1751311600985,0.20232735,107630.0,107620.0,2.28248145]
["bitfinex-derivatives","BTCF0:USTF0",1751311601987,0.20232735,107630.0,107620.0,2.22722217]
["bitfinex-derivatives","BTCF0:USTF0",1751311602691,0.20232735,107630.0,107620.0,2.22530217]
["bitfinex-derivatives","BTCF0:USTF0",1751311602890,0.23272735,107630.0,107620.0,1.62806217]
["bitfinex-derivatives","BTCF0:USTF0",1751311603085,0.29712735,107630.0,107620.0,1.96396129]
["bitfinex-derivatives","BTCF0:USTF0",1751311603289,0.20232735,107630.0,107620.0,2.29890121]
["bitfinex-derivatives","BTCF0:USTF0",1751311603788,0.20232735,107630.0,107620.0,2.45744724]
["bitfinex-derivatives","BTCF0:USTF0",1751311605489,0.20232735,107630.0,107620.0,2.16084724]
["bitfinex-derivatives","BTCF0:USTF0",1751311605888,0.20232735,107630.0,107620.0,2.00260557]
["bitfinex-derivatives","BTCF0:USTF0",1751311606998,0.20232735,107630.0,107620.0,1.92892653]
["bitfinex-derivatives","BTCF0:USTF0",1751311607196,0.20232735,107630.0,107620.0,2.00260557]
["bitfinex-derivatives","BTCF0:USTF0",1751311610601,0.20232735,107630.0,107620.0,1.68611064]
["bitfinex-derivatives","BTCF0:USTF0",1751311610896,1.70232735,107630.0,107620.0,2.00260557]
["bitfinex-derivatives","BTCF0:USTF0",1751311616306,1.70232735,107630.0,107620.0,1.68611064]
["bitfinex-derivatives","BTCF0:USTF0",1751311616601,1.70232735,107630.0,107620.0,2.00260557]
["bitfinex-derivatives","BTCF0:USTF0",1751311617207,1.70232735,107630.0,107620.0,1.92892653]
["bitfinex-derivatives","BTCF0:USTF0",1751311617404,1.73292735,107630.0,107620.0,1.92892653]
["bitfinex-derivatives","BTCF0:USTF0",1751311619408,0.23292735,107630.0,107620.0,1.92892653]
["bitfinex-derivatives","BTCF0:USTF0",1751311619913,0.20232735,107630.0,107620.0,1.92892653]
["bitfinex-derivatives","BTCF0:USTF0",1751311620514,0.16234735,107630.0,107620.0,2.00260557]
["bitfinex-derivatives","BTCF0:USTF0",1751311620816,0.13104705,107630.0,107620.0,1.92892653]
["bitfinex-derivatives","BTCF0:USTF0",1751311621012,0.09325885,107630.0,107620.0,1.6862421]
["bitfinex-derivatives","BTCF0:USTF0",1751311621210,0.09325885,107630.0,107620.0,2.00273703]
["bitfinex-derivatives","BTCF0:USTF0",1751311621411,0.09325885,107630.0,107620.0,1.92892653]
["bitfinex-derivatives","BTCF0:USTF0",1751311621611,0.09325885,107630.0,107620.0,1.6124316]
["bitfinex-derivatives","BTCF0:USTF0",1751311621913,0.09325885,107630.0,107620.0,2.00272481]
["bitfinex-derivatives","BTCF0:USTF0",1751311622310,0.09325885,107630.0,107620.0,1.92792653]
["bitfinex-derivatives","BTCF0:USTF0",1751311622511,0.09325885,107630.0,107620.0,1.93392653]
["bitfinex-derivatives","BTCF0:USTF0",1751311623204,0.09325885,107630.0,107620.0,2.23052653]
["bitfinex-derivatives","BTCF0:USTF0",1751311624219,0.09325885,107630.0,107620.0,1.9140316]
["bitfinex-derivatives","BTCF0:USTF0",1751311624415,0.09325885,107630.0,107620.0,2.23052653]
["bitfinex-derivatives","BTCF0:USTF0",1751311625621,0.09325885,107630.0,107620.0,2.32262534]
["bitfinex-derivatives","BTCF0:USTF0",1751311627825,0.09325885,107630.0,107620.0,2.71810985]
["bitfinex-derivatives","BTCF0:USTF0",1751311628012,0.09325885,107630.0,107620.0,2.48078337]
["bitfinex-derivatives","BTCF0:USTF0",1751311628414,0.09325885,107630.0,107620.0,2.49098337]
["bitfinex-derivatives","BTCF0:USTF0",1751311628610,0.12455885,107630.0,107620.0,2.49098337]
["bitfinex-derivatives","BTCF0:USTF0",1751311629816,0.12455885,107630.0,107620.0,2.47217548]
["bitfinex-derivatives","BTCF0:USTF0",1751311631625,0.12455885,107630.0,107620.0,1.99752252]
["bitfinex-derivatives","BTCF0:USTF0",1751311631820,0.12455885,107630.0,107620.0,2.31399288]
["bitfinex-derivatives","BTCF0:USTF0",1751311632718,0.12455885,107630.0,107620.0,2.31355288]
["bitfinex-derivatives","BTCF0:USTF0",1751311633822,0.12455885,107630.0,107620.0,1.67391288]
["bitfinex-derivatives","BTCF0:USTF0",1751311634124,0.18945885,107630.0,107620.0,2.21577288]
["bitfinex-derivatives","BTCF0:USTF0",1751311634523,0.12455885,107630.0,107620.0,2.21577288]
["bitfinex-derivatives","BTCF0:USTF0",1751311634728,0.12455885,107630.0,107620.0,2.31067288]
["bitfinex-derivatives","BTCF0:USTF0",1751311636220,0.09325885,107630.0,107620.0,2.31067288]
["bitfinex-derivatives","BTCF0:USTF0",1751311636417,0.09325885,107630.0,107620.0,2.23694196]
["bitfinex-derivatives","BTCF0:USTF0",1751311638828,0.09325885,107630.0,107620.0,2.32904077]
["bitfinex-derivatives","BTCF0:USTF0",1751311639028,0.09325885,107630.0,107620.0,2.01257041]
["bitfinex-derivatives","BTCF0:USTF0",1751311639229,0.09325885,107630.0,107620.0,2.32904077]
["bitfinex-derivatives","BTCF0:USTF0",1751311639621,0.09325885,107630.0,107620.0,1.62778077]
["bitfinex-derivatives","BTCF0:USTF0",1751311639822,0.18755885,107630.0,107620.0,2.23930077]
["bitfinex-derivatives","BTCF0:USTF0",1751311640020,0.12385885,107630.0,107620.0,2.30020077]
["bitfinex-derivatives","BTCF0:USTF0",1751311640228,0.12385885,107630.0,107620.0,2.33260077]
["bitfinex-derivatives","BTCF0:USTF0",1751311641830,0.09325885,107630.0,107620.0,2.33260077]
["bitfinex-derivatives","BTCF0:USTF0",1751311644429,0.09325885,107630.0,107620.0,2.24050196]
["bitfinex-derivatives","BTCF0:USTF0",1751311644722,0.09325885,107630.0,107620.0,2.33260077]
["bitfinex-derivatives","BTCF0:USTF0",1751311649430,0.09325885,107630.0,107620.0,2.33273236]
["bitfinex-derivatives","BTCF0:USTF0",1751311651833,0.09325885,107630.0,107620.0,2.11670116]
["bitfinex-derivatives","BTCF0:USTF0",1751311652130,0.09325885,107630.0,107620.0,2.39539104]
["bitfinex-derivatives","BTCF0:USTF0",1751311652324,0.09325885,107630.0,107620.0,2.469182]
["bitfinex-derivatives","BTCF0:USTF0",1751311652928,0.09325885,107630.0,107620.0,2.39539104]
["bitfinex-derivatives","BTCF0:USTF0",1751311653233,0.09325885,107630.0,107620.0,2.46918868]
["bitfinex-derivatives","BTCF0:USTF0",1751311653431,0.09325885,107630.0,107620.0,2.7065084]
["bitfinex-derivatives","BTCF0:USTF0",1751311653832,0.09325885,107630.0,107620.0,2.31099283]
["bitfinex-derivatives","BTCF0:USTF0",1751311654735,0.09325885,107630.0,107620.0,2.23719519]
["bitfinex-derivatives","BTCF0:USTF0",1751311656126,0.09325885,107630.0,107620.0,1.9207516]
["bitfinex-derivatives","BTCF0:USTF0",1751311656734,0.09325885,107630.0,107620.0,2.23719519]
["bitfinex-derivatives","BTCF0:USTF0",1751311656934,0.09325885,107630.0,107620.0,2.23819519]
["bitfinex-derivatives","BTCF0:USTF0",1751311657234,0.09325885,107630.0,107620.0,2.33042559]
["bitfinex-derivatives","BTCF0:USTF0",1751311658730,0.09325885,107630.0,107620.0,2.013982]
["bitfinex-derivatives","BTCF0:USTF0",1751311658932,0.09325885,107630.0,107620.0,2.33042559]
["bitfinex-derivatives","BTCF0:USTF0",1751311662542,0.09325885,107630.0,107620.0,2.23819519]
["bitfinex-derivatives","BTCF0:USTF0",1751311662940,0.09325885,107630.0,107620.0,2.03382559]
["bitfinex-derivatives","BTCF0:USTF0",1751311664031,0.09325885,107630.0,107620.0,1.717382]
["bitfinex-derivatives","BTCF0:USTF0",1751311664336,0.09325885,107630.0,107620.0,2.03382559]
["bitfinex-derivatives","BTCF0:USTF0",1751311665139,0.09325885,107630.0,107620.0,1.717382]
["bitfinex-derivatives","BTCF0:USTF0",1751311665327,0.09325885,107630.0,107620.0,2.03382559]
["bitfinex-derivatives","BTCF0:USTF0",1751311665732,0.09325885,107630.0,107620.0,1.717382]
["bitfinex-derivatives","BTCF0:USTF0",1751311665939,0.09325885,107630.0,107620.0,2.03382559]
["bitfinex-derivatives","BTCF0:USTF0",1751311666440,0.09325885,107630.0,107620.0,1.94159519]
["bitfinex-derivatives","BTCF0:USTF0",1751311666642,0.09325885,107630.0,107620.0,1.6251516]
["bitfinex-derivatives","BTCF0:USTF0",1751311666939,0.09325885,107630.0,107620.0,2.03382559]
["bitfinex-derivatives","BTCF0:USTF0",1751311668139,0.09325885,107630.0,107620.0,1.94159519]
["bitfinex-derivatives","BTCF0:USTF0",1751311668440,0.09325885,107630.0,107620.0,2.03384258]
["bitfinex-derivatives","BTCF0:USTF0",1751311669443,0.09325885,107630.0,107620.0,1.33230258]
["bitfinex-derivatives","BTCF0:USTF0",1751311669642,0.15575885,107630.0,107620.0,1.94378258]
["bitfinex-derivatives","BTCF0:USTF0",1751311669942,0.12535885,107630.0,107620.0,1.65743899]
["bitfinex-derivatives","BTCF0:USTF0",1751311670142,0.12535885,107630.0,107620.0,1.97388258]
["bitfinex-derivatives","BTCF0:USTF0",1751311670546,0.12535885,107630.0,107620.0,2.03898258]
["bitfinex-derivatives","BTCF0:USTF0",1751311670942,0.12535885,107630.0,107620.0,2.03854258]
["bitfinex-derivatives","BTCF0:USTF0",1751311671645,0.12535885,107630.0,107620.0,1.50131175]
["bitfinex-derivatives","BTCF0:USTF0",1751311671846,0.12535885,107630.0,107620.0,1.40906436]
["bitfinex-derivatives","BTCF0:USTF0",1751311672046,0.18605885,107630.0,107620.0,1.98782436]
["bitfinex-derivatives","BTCF0:USTF0",1751311672744,0.18605885,107630.0,107620.0,1.98762436]
["bitfinex-derivatives","BTCF0:USTF0",1751311675745,0.18605885,107630.0,107620.0,1.06042077]
["bitfinex-derivatives","BTCF0:USTF0",1751311675947,0.18605885,107630.0,107620.0,1.84961519]
["bitfinex-derivatives","BTCF0:USTF0",1751311677035,0.68829684,107630.0,107620.0,0.81159955]
["bitfinex-derivatives","BTCF0:USTF0",1751311677246,0.78829684,107630.0,107620.0,0.99742305]
["bitfinex-derivatives","BTCF0:USTF0",1751311677444,0.68829684,107630.0,107620.0,0.97896909]
["bitfinex-derivatives","BTCF0:USTF0",1751311677644,0.78829684,107630.0,107620.0,0.97896909]
["bitfinex-derivatives","BTCF0:USTF0",1751311678350,0.79761445,107630.0,107620.0,0.97896909]
["bitfinex-derivatives","BTCF0:USTF0",1751311679046,0.47185325,107630.0,107620.0,0.97896909]
["bitfinex-derivatives","BTCF0:USTF0",1751311680650,0.37185325,107630.0,107620.0,0.97896909]
["bitfinex-derivatives","BTCF0:USTF0",1751311681051,0.18605885,107630.0,107620.0,0.97896909]
["bitfinex-derivatives","BTCF0:USTF0",1751311681239,0.37185325,107630.0,107620.0,0.97896909]
["bitfinex-derivatives","BTCF0:USTF0",1751311682848,0.37185325,107630.0,107620.0,0.99330551]
["bitfinex-derivatives","BTCF0:USTF0",1751311683849,0.18605885,107630.0,107620.0,0.99330551]
["bitfinex-derivatives","BTCF0:USTF0",1751311684152,0.37185335,107630.0,107620.0,0.99330551]
["bitfinex-derivatives","BTCF0:USTF0",1751311685353,0.37185335,107630.0,107620.0,0.97481363]
["bitfinex-derivatives","BTCF0:USTF0",1751311686142,0.37185335,107630.0,107620.0,1.00245737]
["bitfinex-derivatives","BTCF0:USTF0",1751311686651,0.12535885,107630.0,107620.0,1.31890096]
["bitfinex-derivatives","BTCF0:USTF0",1751311686954,0.12535885,107630.0,107620.0,1.39557819]
["bitfinex-derivatives","BTCF0:USTF0",1751311687155,0.18875885,107630.0,107620.0,1.3099208]
["bitfinex-derivatives","BTCF0:USTF0",1751311687344,0.18875885,107630.0,107620.0,0.99347721]
["bitfinex-derivatives","BTCF0:USTF0",1751311687543,0.18875885,107630.0,107620.0,1.0158346]
["bitfinex-derivatives","BTCF0:USTF0",1751311687747,0.18875885,107630.0,107620.0,1.33227819]
["bitfinex-derivatives","BTCF0:USTF0",1751311687954,0.37455325,107630.0,107620.0,1.33227819]
["bitfinex-derivatives","BTCF0:USTF0",1751311688155,0.37455325,107630.0,107620.0,1.0158346]
["bitfinex-derivatives","BTCF0:USTF0",1751311688344,0.37455325,107630.0,107620.0,0.98811074]
["bitfinex-derivatives","BTCF0:USTF0",1751311691259,0.98259325,107630.0,107620.0,0.98811074]
["bitfinex-derivatives","BTCF0:USTF0",1751311692150,1.08259325,107630.0,107620.0,0.98811074]
["bitfinex-derivatives","BTCF0:USTF0",1751311692350,1.08259325,107630.0,107620.0,0.95124523]
["bitfinex-derivatives","BTCF0:USTF0",1751311693957,1.39903684,107630.0,107620.0,0.95124523]
["bitfinex-derivatives","BTCF0:USTF0",1751311694354,1.08259325,107630.0,107620.0,0.95124523]
["bitfinex-derivatives","BTCF0:USTF0",1751311694659,1.39903684,107630.0,107620.0,0.95124523]
["bitfinex-derivatives","BTCF0:USTF0",1751311695758,1.08259325,107630.0,107620.0,0.95124523]
["bitfinex-derivatives","BTCF0:USTF0",1751311695960,1.39903684,107630.0,107620.0,0.95124523]
["bitfinex-derivatives","BTCF0:USTF0",1751311696150,1.08259325,107630.0,107620.0,0.95124523]
["bitfinex-derivatives","BTCF0:USTF0",1751311696356,1.39903684,107630.0,107620.0,0.95124523]
["bitfinex-derivatives","BTCF0:USTF0",1751311696559,1.39719684,107630.0,107620.0,0.95124523]
["bitfinex-derivatives","BTCF0:USTF0",1751311697762,1.31822223,107630.0,107620.0,0.95124523]
["bitfinex-derivatives","BTCF0:USTF0",1751311697958,1.55569121,107630.0,107620.0,0.59044523]
["bitfinex-derivatives","BTCF0:USTF0",1751311698151,1.74152321,107630.0,107620.0,0.59044523]
["bitfinex-derivatives","BTCF0:USTF0",1751311698352,1.74152321,107630.0,107620.0,0.22044523]
["bitfinex-derivatives","BTCF0:USTF0",1751311698557,1.99476321,107630.0,107620.0,0.22044523]
["bitfinex-derivatives","BTCF0:USTF0",1751311698754,2.35556321,107630.0,107620.0,0.1928117]
["bitfinex-derivatives","BTCF0:USTF0",1751311699062,0.1858117,107620.0,107610.0,0.71361383]
["bitfinex-derivatives","BTCF0:USTF0",1751311699260,0.85484966,107620.0,107610.0,1.09361383]
["bitfinex-derivatives","BTCF0:USTF0",1751311699660,0.38119033,107620.0,107610.0,1.09361383]
["bitfinex-derivatives","BTCF0:USTF0",1751311699856,0.69787357,107620.0,107610.0,1.09361383]
["bitfinex-derivatives","BTCF0:USTF0",1751311700264,0.78985379,107620.0,107610.0,1.09361383]
["bitfinex-derivatives","BTCF0:USTF0",1751311701161,0.47317055,107620.0,107610.0,0.63990113]
["bitfinex-derivatives","BTCF0:USTF0",1751311701355,0.78985379,107620.0,107610.0,0.63990113]
["bitfinex-derivatives","BTCF0:USTF0",1751311704763,0.47317055,107620.0,107610.0,0.63990113]
["bitfinex-derivatives","BTCF0:USTF0",1751311704963,0.78985379,107620.0,107610.0,0.63990113]
["bitfinex-derivatives","BTCF0:USTF0",1751311705554,0.78985379,107620.0,107610.0,0.59990113]
["bitfinex-derivatives","BTCF0:USTF0",1751311707064,0.47317055,107620.0,107610.0,0.59990113]
["bitfinex-derivatives","BTCF0:USTF0",1751311707266,0.78985379,107620.0,107610.0,0.59990113]
["bitfinex-derivatives","BTCF0:USTF0",1751311707461,0.78985379,107620.0,107610.0,0.63280113]
["bitfinex-derivatives","BTCF0:USTF0",1751311708262,0.78985379,107620.0,107610.0,0.66966664]
["bitfinex-derivatives","BTCF0:USTF0",1751311710066,0.47317055,107620.0,107610.0,0.66966664]
["bitfinex-derivatives","BTCF0:USTF0",1751311710365,0.78985379,107620.0,107610.0,0.70226664]
["bitfinex-derivatives","BTCF0:USTF0",1751311710560,0.72735379,107620.0,107610.0,0.70226664]
["bitfinex-derivatives","BTCF0:USTF0",1751311710757,0.72735379,107620.0,107610.0,0.73236664]
["bitfinex-derivatives","BTCF0:USTF0",1751311711668,1.58471379,107620.0,107610.0,0.73236664]
["bitfinex-derivatives","BTCF0:USTF0",1751311713367,1.58459379,107620.0,107610.0,0.73236664]
["bitfinex-derivatives","BTCF0:USTF0",1751311713970,0.72735379,107620.0,107610.0,0.73236664]
["bitfinex-derivatives","BTCF0:USTF0",1751311714163,1.58407379,107620.0,107610.0,0.73236664]
["bitfinex-derivatives","BTCF0:USTF0",1751311714469,1.26739055,107620.0,107610.0,0.73236664]
["bitfinex-derivatives","BTCF0:USTF0",1751311714672,1.58407379,107620.0,107610.0,0.73236664]
["bitfinex-derivatives","BTCF0:USTF0",1751311714871,1.94487379,107620.0,107610.0,0.59032794]
["bitfinex-derivatives","BTCF0:USTF0",1751311715164,0.1858289,107610.0,107600.0,0.5459415]
["bitfinex-derivatives","BTCF0:USTF0",1751311715469,0.1858289,107610.0,107600.0,0.22269771]
["bitfinex-derivatives","BTCF0:USTF0",1751311715470,1.07236164,107610.0,107600.0,0.22269771]
["bitfinex-derivatives","BTCF0:USTF0",1751311715770,1.07364027,107610.0,107600.0,0.22269771]
["bitfinex-derivatives","BTCF0:USTF0",1751311717462,0.1858462,107600.0,107590.0,0.46472901]
["bitfinex-derivatives","BTCF0:USTF0",1751311717663,1.24064944,107600.0,107590.0,0.27900011]
["bitfinex-derivatives","BTCF0:USTF0",1751311717872,1.30272807,107600.0,107590.0,0.03779492]
["bitfinex-derivatives","BTCF0:USTF0",1751311718066,0.1858634,107590.0,107580.0,0.31571809]
["bitfinex-derivatives","BTCF0:USTF0",1751311718273,1.40992268,107590.0,107580.0,0.545009]
["bitfinex-derivatives","BTCF0:USTF0",1751311718768,1.77200131,107590.0,107580.0,0.55416682]
["bitfinex-derivatives","BTCF0:USTF0",1751311719172,1.77072268,107590.0,107580.0,0.56316682]
["bitfinex-derivatives","BTCF0:USTF0",1751311719764,1.77072268,107590.0,107580.0,0.554009]
["bitfinex-derivatives","BTCF0:USTF0",1751311720166,1.64601966,107590.0,107580.0,0.554009]
["bitfinex-derivatives","BTCF0:USTF0",1751311720366,1.1037029,107590.0,107580.0,0.554009]
["bitfinex-derivatives","BTCF0:USTF0",1751311720573,1.8619429,107590.0,107580.0,0.554009]
["bitfinex-derivatives","BTCF0:USTF0",1751311722175,1.8639429,107590.0,107580.0,0.554009]
["bitfinex-derivatives","BTCF0:USTF0",1751311722466,1.9639429,107590.0,107580.0,0.554009]
["bitfinex-derivatives","BTCF0:USTF0",1751311725675,1.9639429,107590.0,107580.0,0.584909]
["bitfinex-derivatives","BTCF0:USTF0",1751311727272,1.8307429,107590.0,107580.0,0.584909]
["bitfinex-derivatives","BTCF0:USTF0",1751311727978,0.9725029,107590.0,107580.0,0.584909]
["bitfinex-derivatives","BTCF0:USTF0",1751311728178,1.8287029,107590.0,107580.0,0.584909]
["bitfinex-derivatives","BTCF0:USTF0",1751311728378,1.9287029,107590.0,107580.0,0.584909]
["bitfinex-derivatives","BTCF0:USTF0",1751311729779,1.9263029,107590.0,107580.0,0.584909]
["bitfinex-derivatives","BTCF0:USTF0",1751311730679,1.60961966,107590.0,107580.0,0.584909]
["bitfinex-derivatives","BTCF0:USTF0",1751311730881,1.9263029,107590.0,107580.0,0.584909]
["bitfinex-derivatives","BTCF0:USTF0",1751311735784,1.84726981,107590.0,107580.0,0.584909]
["bitfinex-derivatives","BTCF0:USTF0",1751311736083,1.74462981,107590.0,107580.0,0.584909]
["bitfinex-derivatives","BTCF0:USTF0",1751311736784,1.50697966,107590.0,107580.0,0.584909]
["bitfinex-derivatives","BTCF0:USTF0",1751311736977,1.74462981,107590.0,107580.0,0.584909]
["bitfinex-derivatives","BTCF0:USTF0",1751311737987,0.92526981,107590.0,107580.0,0.584909]
["bitfinex-derivatives","BTCF0:USTF0",1751311738188,1.77642981,107590.0,107580.0,0.584909]
["bitfinex-derivatives","BTCF0:USTF0",1751311738582,1.87642981,107590.0,107580.0,0.584909]
["bitfinex-derivatives","BTCF0:USTF0",1751311740093,0.32681966,107590.0,107580.0,0.82255915]
["bitfinex-derivatives","BTCF0:USTF0",1751311740276,1.38250981,107590.0,107580.0,1.18335915]
["bitfinex-derivatives","BTCF0:USTF0",1751311741092,1.38250981,107590.0,107580.0,1.19788883]
["bitfinex-derivatives","BTCF0:USTF0",1751311741293,0.29501966,107590.0,107580.0,1.19788883]
["bitfinex-derivatives","BTCF0:USTF0",1751311741486,0.53266981,107590.0,107580.0,1.18335915]
["bitfinex-derivatives","BTCF0:USTF0",1751311741790,1.38254981,107590.0,107580.0,1.18335915]
["bitfinex-derivatives","BTCF0:USTF0",1751311742296,1.38254981,107590.0,107580.0,1.19780235]
["bitfinex-derivatives","BTCF0:USTF0",1751311742687,1.38254981,107590.0,107580.0,0.9601522]
["bitfinex-derivatives","BTCF0:USTF0",1751311742886,1.48254981,107590.0,107580.0,0.9601522]
["bitfinex-derivatives","BTCF0:USTF0",1751311743091,1.48254981,107590.0,107580.0,0.945709]
["bitfinex-derivatives","BTCF0:USTF0",1751311743283,1.48254981,107590.0,107580.0,1.0154618]
["bitfinex-derivatives","BTCF0:USTF0",1751311743485,1.51550981,107590.0,107580.0,1.0154618]
["bitfinex-derivatives","BTCF0:USTF0",1751311743995,1.27785966,107590.0,107580.0,1.0154618]
["bitfinex-derivatives","BTCF0:USTF0",1751311744190,1.51550981,107590.0,107580.0,1.0154618]
["bitfinex-derivatives","BTCF0:USTF0",1751311744393,0.66566981,107590.0,107580.0,1.0154618]
["bitfinex-derivatives","BTCF0:USTF0",1751311744591,1.51550981,107590.0,107580.0,1.0154618]
["bitfinex-derivatives","BTCF0:USTF0",1751311744989,0.66566981,107590.0,107580.0,1.0154618]
["bitfinex-derivatives","BTCF0:USTF0",1751311745199,1.51490981,107590.0,107580.0,1.0154618]
["bitfinex-derivatives","BTCF0:USTF0",1751311745694,0.66566981,107590.0,107580.0,1.0154618]
["bitfinex-derivatives","BTCF0:USTF0",1751311745891,1.51470981,107590.0,107580.0,1.0154618]
["bitfinex-derivatives","BTCF0:USTF0",1751311746392,0.66566981,107590.0,107580.0,1.0154618]
["bitfinex-derivatives","BTCF0:USTF0",1751311746600,1.51470981,107590.0,107580.0,1.0154618]
["bitfinex-derivatives","BTCF0:USTF0",1751311746798,1.17705966,107590.0,107580.0,1.0154618]
["bitfinex-derivatives","BTCF0:USTF0",1751311747099,1.41470981,107590.0,107580.0,1.25311195]
["bitfinex-derivatives","BTCF0:USTF0",1751311747396,1.41442981,107590.0,107580.0,1.25311195]
["bitfinex-derivatives","BTCF0:USTF0",1751311748193,1.51442981,107590.0,107580.0,1.0154618]
["bitfinex-derivatives","BTCF0:USTF0",1751311750000,1.51406981,107590.0,107580.0,1.0154618]
["bitfinex-derivatives","BTCF0:USTF0",1751311750692,1.30751966,107590.0,107580.0,1.0154618]
["bitfinex-derivatives","BTCF0:USTF0",1751311750993,1.54516981,107590.0,107580.0,1.0154618]
["bitfinex-derivatives","BTCF0:USTF0",1751311751503,1.54516981,107590.0,107580.0,1.05245062]
["bitfinex-derivatives","BTCF0:USTF0",1751311752401,1.54516981,107590.0,107580.0,1.29010077]
["bitfinex-derivatives","BTCF0:USTF0",1751311752602,1.41406981,107590.0,107580.0,1.29010077]
["bitfinex-derivatives","BTCF0:USTF0",1751311753702,0.56566981,107590.0,107580.0,1.29010077]
["bitfinex-derivatives","BTCF0:USTF0",1751311753902,0.34680641,107590.0,107580.0,1.29010077]
["bitfinex-derivatives","BTCF0:USTF0",1751311754108,1.37982981,107590.0,107580.0,1.4907621]
["bitfinex-derivatives","BTCF0:USTF0",1751311754405,1.37982981,107590.0,107580.0,1.25311195]
["bitfinex-derivatives","BTCF0:USTF0",1751311754807,1.19360641,107590.0,107580.0,1.4907621]
["bitfinex-derivatives","BTCF0:USTF0",1751311754999,1.37946981,107590.0,107580.0,1.0154618]
["bitfinex-derivatives","BTCF0:USTF0",1751311755198,2.87946981,107590.0,107580.0,1.25311195]
["bitfinex-derivatives","BTCF0:USTF0",1751311755406,1.37946981,107590.0,107580.0,1.25311195]
["bitfinex-derivatives","BTCF0:USTF0",1751311755804,1.37946981,107590.0,107580.0,1.0154618]
["bitfinex-derivatives","BTCF0:USTF0",1751311755805,1.14181966,107590.0,107580.0,1.0154618]
["bitfinex-derivatives","BTCF0:USTF0",1751311757311,0.29501966,107590.0,107580.0,1.0154618]
["bitfinex-derivatives","BTCF0:USTF0",1751311757608,1.14145966,107590.0,107580.0,1.0154618]
["bitfinex-derivatives","BTCF0:USTF0",1751311758210,1.45825551,107590.0,107580.0,1.0154618]
["bitfinex-derivatives","BTCF0:USTF0",1751311758411,1.45825551,107590.0,107580.0,0.99711072]
["bitfinex-derivatives","BTCF0:USTF0",1751311759709,1.58965551,107590.0,107580.0,0.99711072]
["bitfinex-derivatives","BTCF0:USTF0",1751311759913,1.62035551,107590.0,107580.0,0.96391072]
["bitfinex-derivatives","BTCF0:USTF0",1751311760108,1.65325551,107590.0,107580.0,0.96391072]
["bitfinex-derivatives","BTCF0:USTF0",1751311760313,1.33645966,107590.0,107580.0,0.96391072]
["bitfinex-derivatives","BTCF0:USTF0",1751311760531,1.65325551,107590.0,107580.0,0.96391072]
["bitfinex-derivatives","BTCF0:USTF0",1751311761210,1.23645966,107590.0,107580.0,0.96391072]
["bitfinex-derivatives","BTCF0:USTF0",1751311761411,1.48965551,107590.0,107580.0,0.96391072]
["bitfinex-derivatives","BTCF0:USTF0",1751311761611,1.48965551,107590.0,107580.0,0.99581072]
["bitfinex-derivatives","BTCF0:USTF0",1751311762608,1.17285966,107590.0,107580.0,0.99581072]
["bitfinex-derivatives","BTCF0:USTF0",1751311762915,1.58965551,107590.0,107580.0,0.99581072]
["bitfinex-derivatives","BTCF0:USTF0",1751311763914,1.27285966,107590.0,107580.0,0.99581072]
["bitfinex-derivatives","BTCF0:USTF0",1751311764104,1.58965551,107590.0,107580.0,0.99581072]
["bitfinex-derivatives","BTCF0:USTF0",1751311765816,1.48965551,107590.0,107580.0,0.99581072]
["bitfinex-derivatives","BTCF0:USTF0",1751311766010,1.58965551,107590.0,107580.0,0.99581072]
["bitfinex-derivatives","BTCF0:USTF0",1751311766619,1.62185551,107590.0,107580.0,0.99581072]
["bitfinex-derivatives","BTCF0:USTF0",1751311766819,1.30505966,107590.0,107580.0,0.99581072]
["bitfinex-derivatives","BTCF0:USTF0",1751311767016,1.62185551,107590.0,107580.0,0.99581072]
["bitfinex-derivatives","BTCF0:USTF0",1751311768525,1.62185551,107590.0,107580.0,1.05114486]
["bitfinex-derivatives","BTCF0:USTF0",1751311769018,1.30505966,107590.0,107580.0,1.05114486]
["bitfinex-derivatives","BTCF0:USTF0",1751311769218,1.62185551,107590.0,107580.0,1.05114486]
["bitfinex-derivatives","BTCF0:USTF0",1751311769613,1.62185551,107590.0,107580.0,1.0141618]
["bitfinex-derivatives","BTCF0:USTF0",1751311773815,1.62185551,107590.0,107580.0,0.99974314]
["bitfinex-derivatives","BTCF0:USTF0",1751311774016,1.62185551,107590.0,107580.0,0.96784314]
["bitfinex-derivatives","BTCF0:USTF0",1751311774220,1.65315551,107590.0,107580.0,0.96784314]
["bitfinex-derivatives","BTCF0:USTF0",1751311775529,1.55315551,107590.0,107580.0,0.96784314]
["bitfinex-derivatives","BTCF0:USTF0",1751311775720,1.65315551,107590.0,107580.0,0.96784314]
["bitfinex-derivatives","BTCF0:USTF0",1751311775926,1.57400373,107590.0,107580.0,0.96784314]
["bitfinex-derivatives","BTCF0:USTF0",1751311777026,1.57400373,107590.0,107580.0,0.98231373]
["bitfinex-derivatives","BTCF0:USTF0",1751311777227,1.57400373,107590.0,107580.0,0.96784314]
["bitfinex-derivatives","BTCF0:USTF0",1751311778124,1.47400373,107590.0,107580.0,0.96784314]
["bitfinex-derivatives","BTCF0:USTF0",1751311778327,1.57400373,107590.0,107580.0,0.96784314]
["bitfinex-derivatives","BTCF0:USTF0",1751311783529,1.57036373,107590.0,107580.0,0.96784314]
["bitfinex-derivatives","BTCF0:USTF0",1751311784226,0.48991966,107590.0,107580.0,0.96784314]
["bitfinex-derivatives","BTCF0:USTF0",1751311784425,0.48991966,107590.0,107580.0,1.20548721]
["bitfinex-derivatives","BTCF0:USTF0",1751311784426,1.22096033,107590.0,107580.0,1.20548721]
["bitfinex-derivatives","BTCF0:USTF0",1751311784624,1.40682363,107590.0,107580.0,1.23618721]
["bitfinex-derivatives","BTCF0:USTF0",1751311785930,0.56406363,107590.0,107580.0,1.23618721]
["bitfinex-derivatives","BTCF0:USTF0",1751311786138,1.40682363,107590.0,107580.0,1.23618721]
["bitfinex-derivatives","BTCF0:USTF0",1751311787334,0.56406363,107590.0,107580.0,1.23618721]
["bitfinex-derivatives","BTCF0:USTF0",1751311787729,1.40682363,107590.0,107580.0,1.23618721]
["bitfinex-derivatives","BTCF0:USTF0",1751311788935,0.56406363,107590.0,107580.0,1.23618721]
["bitfinex-derivatives","BTCF0:USTF0",1751311789130,1.40682363,107590.0,107580.0,1.23618721]
["bitfinex-derivatives","BTCF0:USTF0",1751311790033,1.37542363,107590.0,107580.0,1.23618721]
["bitfinex-derivatives","BTCF0:USTF0",1751311790333,1.13773956,107590.0,107580.0,0.99854314]
["bitfinex-derivatives","BTCF0:USTF0",1751311790637,1.13773956,107590.0,107580.0,1.23618721]
["bitfinex-derivatives","BTCF0:USTF0",1751311790638,1.37538363,107590.0,107580.0,1.23618721]
["bitfinex-derivatives","BTCF0:USTF0",1751311792734,1.13773956,107590.0,107580.0,1.23618721]
["bitfinex-derivatives","BTCF0:USTF0",1751311792933,1.37538363,107590.0,107580.0,1.23618721]
["bitfinex-derivatives","BTCF0:USTF0",1751311794930,1.37538363,107590.0,107580.0,0.99854314]
["bitfinex-derivatives","BTCF0:USTF0",1751311795229,1.37450363,107590.0,107580.0,1.23618721]
["bitfinex-derivatives","BTCF0:USTF0",1751311796040,1.37450363,107590.0,107580.0,0.99854314]
["bitfinex-derivatives","BTCF0:USTF0",1751311796334,1.37450363,107590.0,107580.0,1.23618721]
["bitfinex-derivatives","BTCF0:USTF0",1751311797136,1.13685956,107590.0,107580.0,1.23618721]
["bitfinex-derivatives","BTCF0:USTF0",1751311797337,0.53266363,107590.0,107580.0,1.23618721]
["bitfinex-derivatives","BTCF0:USTF0",1751311797534,1.37446363,107590.0,107580.0,1.23618721]
["bitfinex-derivatives","BTCF0:USTF0",1751311798932,0.53266363,107590.0,107580.0,1.23618721]
["bitfinex-derivatives","BTCF0:USTF0",1751311799431,1.37442363,107590.0,107580.0,1.23618721]
["bitfinex-derivatives","BTCF0:USTF0",1751311800733,1.13677956,107590.0,107580.0,1.23618721]
["bitfinex-derivatives","BTCF0:USTF0",1751311800934,1.37438363,107590.0,107580.0,1.23618721]
["bitfinex-derivatives","BTCF0:USTF0",1751311801332,1.18852033,107590.0,107580.0,1.23618721]
["bitfinex-derivatives","BTCF0:USTF0",1751311801533,1.37438363,107590.0,107580.0,1.23618721]
["bitfinex-derivatives","BTCF0:USTF0",1751311801734,0.53266363,107590.0,107580.0,1.23618721]
["bitfinex-derivatives","BTCF0:USTF0",1751311802034,0.95087626,107590.0,107580.0,1.23618721]
["bitfinex-derivatives","BTCF0:USTF0",1751311802434,1.18848033,107590.0,107580.0,1.23618721]
["bitfinex-derivatives","BTCF0:USTF0",1751311802842,0.10915626,107590.0,107580.0,1.23618721]
["bitfinex-derivatives","BTCF0:USTF0",1751311803042,1.37434363,107590.0,107580.0,0.943209]
["bitfinex-derivatives","BTCF0:USTF0",1751311803242,1.13669956,107590.0,107580.0,0.943209]
["bitfinex-derivatives","BTCF0:USTF0",1751311803537,1.37434363,107590.0,107580.0,0.99871761]
["bitfinex-derivatives","BTCF0:USTF0",1751311803843,1.13669956,107590.0,107580.0,0.99871761]
["bitfinex-derivatives","BTCF0:USTF0",1751311804037,1.37434363,107590.0,107580.0,0.99871761]
["bitfinex-derivatives","BTCF0:USTF0",1751311804432,1.7119877,107590.0,107580.0,0.81118921]
["bitfinex-derivatives","BTCF0:USTF0",1751311804637,1.8051877,107590.0,107580.0,0.81118921]
["bitfinex-derivatives","BTCF0:USTF0",1751311805344,1.8051877,107590.0,107580.0,0.64820174]
["bitfinex-derivatives","BTCF0:USTF0",1751311805738,0.0464711,107580.0,107560.0,0.71436052]
["bitfinex-derivatives","BTCF0:USTF0",1751311805934,0.98584337,107580.0,107570.0,0.05550625]
["bitfinex-derivatives","BTCF0:USTF0",1751311806237,0.1858979,107570.0,107560.0,0.27978277]
["bitfinex-derivatives","BTCF0:USTF0",1751311806438,0.36234068,107570.0,107560.0,0.27978277]
["bitfinex-derivatives","BTCF0:USTF0",1751311806636,0.36234068,107570.0,107560.0,0.23330567]
["bitfinex-derivatives","BTCF0:USTF0",1751311807031,0.83762882,107570.0,107560.0,0.27405995]
["bitfinex-derivatives","BTCF0:USTF0",1751311807231,0.36234068,107570.0,107560.0,0.27405995]
["bitfinex-derivatives","BTCF0:USTF0",1751311807439,0.83762882,107570.0,107560.0,0.27405995]
["bitfinex-derivatives","BTCF0:USTF0",1751311808537,0.84681247,107570.0,107560.0,0.24630567]
["bitfinex-derivatives","BTCF0:USTF0",1751311809038,0.84681247,107570.0,107560.0,0.23330567]
["bitfinex-derivatives","BTCF0:USTF0",1751311809232,0.37152433,107570.0,107560.0,0.24230567]
["bitfinex-derivatives","BTCF0:USTF0",1751311809437,0.84681247,107570.0,107560.0,0.24230567]
["bitfinex-derivatives","BTCF0:USTF0",1751311810339,1.29959269,107570.0,107560.0,0.19584477]
["bitfinex-derivatives","BTCF0:USTF0",1751311815447,0.82430455,107570.0,107560.0,0.19584477]
["bitfinex-derivatives","BTCF0:USTF0",1751311815840,1.29959269,107570.0,107560.0,0.19584477]
["bitfinex-derivatives","BTCF0:USTF0",1751311817146,0.82430455,107570.0,107560.0,0.19584477]
["bitfinex-derivatives","BTCF0:USTF0",1751311817347,1.29959269,107570.0,107560.0,0.19584477]
["bitfinex-derivatives","BTCF0:USTF0",1751311817540,1.33009269,107570.0,107560.0,0.19584477]
["bitfinex-derivatives","BTCF0:USTF0",1751311818937,2.13369269,107570.0,107560.0,0.00992967]
["bitfinex-derivatives","BTCF0:USTF0",1751311819340,0.1859151,107560.0,107550.0,0.02775428]
["bitfinex-derivatives","BTCF0:USTF0",1751311819644,0.1859324,107550.0,107540.0,0.26010701]
["bitfinex-derivatives","BTCF0:USTF0",1751311819841,0.86805152,107550.0,107540.0,0.26010701]
["bitfinex-derivatives","BTCF0:USTF0",1751311820040,1.22885152,107550.0,107540.0,0.26010701]
["bitfinex-derivatives","BTCF0:USTF0",1751311820241,1.32083174,107550.0,107540.0,0.26010701]
["bitfinex-derivatives","BTCF0:USTF0",1751311820441,2.16519174,107550.0,107540.0,0.26010701]
["bitfinex-derivatives","BTCF0:USTF0",1751311820647,2.16535174,107550.0,107540.0,0.26010701]
["bitfinex-derivatives","BTCF0:USTF0",1751311821040,2.16535174,107550.0,107540.0,0.2324247]
["bitfinex-derivatives","BTCF0:USTF0",1751311821245,1.6900636,107550.0,107540.0,0.2324247]
["bitfinex-derivatives","BTCF0:USTF0",1751311821453,2.16535174,107550.0,107540.0,0.2324247]
["bitfinex-derivatives","BTCF0:USTF0",1751311821642,1.32083174,107550.0,107540.0,0.2324247]
["bitfinex-derivatives","BTCF0:USTF0",1751311821843,2.16555174,107550.0,107540.0,0.2324247]
["bitfinex-derivatives","BTCF0:USTF0",1751311822043,0.1859497,107540.0,107530.0,0.71935183]
["bitfinex-derivatives","BTCF0:USTF0",1751311822253,0.68353784,107540.0,107530.0,0.71935183]
["bitfinex-derivatives","BTCF0:USTF0",1751311822548,0.68353784,107540.0,107530.0,0.75245183]
["bitfinex-derivatives","BTCF0:USTF0",1751311823250,0.68453784,107540.0,107530.0,0.75945183]
["bitfinex-derivatives","BTCF0:USTF0",1751311823949,0.2092497,107540.0,107530.0,0.75945183]
["bitfinex-derivatives","BTCF0:USTF0",1751311824147,0.68453784,107540.0,107530.0,0.76880018]
["bitfinex-derivatives","BTCF0:USTF0",1751311824550,1.53085784,107540.0,107530.0,0.75945183]
["bitfinex-derivatives","BTCF0:USTF0",1751311825144,0.30122992,107540.0,107530.0,0.75945183]
["bitfinex-derivatives","BTCF0:USTF0",1751311825344,1.12528992,107540.0,107530.0,1.3570959]
["bitfinex-derivatives","BTCF0:USTF0",1751311825545,1.36293399,107540.0,107530.0,1.3570959]
["bitfinex-derivatives","BTCF0:USTF0",1751311825747,1.36293399,107540.0,107530.0,1.06945183]
["bitfinex-derivatives","BTCF0:USTF0",1751311825948,1.36293399,107540.0,107530.0,1.3070959]
["bitfinex-derivatives","BTCF0:USTF0",1751311826854,1.36293399,107540.0,107530.0,1.31625283]
["bitfinex-derivatives","BTCF0:USTF0",1751311827055,1.36293399,107540.0,107530.0,1.00625283]
["bitfinex-derivatives","BTCF0:USTF0",1751311827354,1.12528992,107540.0,107530.0,1.00625283]
["bitfinex-derivatives","BTCF0:USTF0",1751311827749,1.12528992,107540.0,107530.0,0.76860876]
["bitfinex-derivatives","BTCF0:USTF0",1751311827946,1.44239468,107540.0,107530.0,0.75945183]
["bitfinex-derivatives","BTCF0:USTF0",1751311828346,1.54239468,107540.0,107530.0,0.75945183]
["bitfinex-derivatives","BTCF0:USTF0",1751311829251,1.22528992,107540.0,107530.0,0.75945183]
["bitfinex-derivatives","BTCF0:USTF0",1751311829454,1.44239468,107540.0,107530.0,0.75945183]
["bitfinex-derivatives","BTCF0:USTF0",1751311829659,1.44239468,107540.0,107530.0,0.7685337]
["bitfinex-derivatives","BTCF0:USTF0",1751311830047,1.12528992,107540.0,107530.0,0.75945183]
["bitfinex-derivatives","BTCF0:USTF0",1751311830246,1.44239468,107540.0,107530.0,0.77381819]
["bitfinex-derivatives","BTCF0:USTF0",1751311830550,1.44239468,107540.0,107530.0,0.75945183]
["bitfinex-derivatives","BTCF0:USTF0",1751311831457,1.54239468,107540.0,107530.0,0.75945183]
["bitfinex-derivatives","BTCF0:USTF0",1751311831849,0.27892982,107540.0,107530.0,0.75945183]
["bitfinex-derivatives","BTCF0:USTF0",1751311832049,1.44151458,107540.0,107530.0,0.75945183]
["bitfinex-derivatives","BTCF0:USTF0",1751311832357,1.44151458,107540.0,107530.0,0.7686835]
["bitfinex-derivatives","BTCF0:USTF0",1751311833158,1.12440982,107540.0,107530.0,0.78306467]
["bitfinex-derivatives","BTCF0:USTF0",1751311833453,0.41008498,107540.0,107530.0,0.78306467]
["bitfinex-derivatives","BTCF0:USTF0",1751311833653,1.44163458,107540.0,107530.0,0.78306467]
["bitfinex-derivatives","BTCF0:USTF0",1751311835759,1.44163458,107540.0,107530.0,0.82001471]
["bitfinex-derivatives","BTCF0:USTF0",1751311835962,1.44163458,107540.0,107530.0,0.85091471]
["bitfinex-derivatives","BTCF0:USTF0",1751311839466,1.44163458,107540.0,107530.0,0.90623603]
["bitfinex-derivatives","BTCF0:USTF0",1751311840664,1.44163458,107540.0,107530.0,0.89700436]
["bitfinex-derivatives","BTCF0:USTF0",1751311841866,1.44163458,107540.0,107530.0,0.90605]
["bitfinex-derivatives","BTCF0:USTF0",1751311842058,1.12452982,107540.0,107530.0,0.90605]
["bitfinex-derivatives","BTCF0:USTF0",1751311842258,1.44163458,107540.0,107530.0,0.90605]
["bitfinex-derivatives","BTCF0:USTF0",1751311842662,0.93674022,107540.0,107530.0,0.90605]
["bitfinex-derivatives","BTCF0:USTF0",1751311842860,0.27892982,107540.0,107530.0,0.90605]
["bitfinex-derivatives","BTCF0:USTF0",1751311843162,1.12264982,107540.0,107530.0,0.90605]
["bitfinex-derivatives","BTCF0:USTF0",1751311843365,0.93666022,107540.0,107530.0,0.90605]
["bitfinex-derivatives","BTCF0:USTF0",1751311843566,1.12260982,107540.0,107530.0,0.90605]
["bitfinex-derivatives","BTCF0:USTF0",1751311844253,1.25376498,107540.0,107530.0,0.90605]
["bitfinex-derivatives","BTCF0:USTF0",1751311845462,1.25376498,107540.0,107530.0,1.23909996]
["bitfinex-derivatives","BTCF0:USTF0",1751311846061,0.15896783,107550.0,107540.0,0.1859496]
["bitfinex-derivatives","BTCF0:USTF0",1751311846267,1.15766023,107550.0,107540.0,1.32222667]
["bitfinex-derivatives","BTCF0:USTF0",1751311846467,0.97172783,107550.0,107540.0,0.69512191]
["bitfinex-derivatives","BTCF0:USTF0",1751311846668,0.37792783,107550.0,107540.0,1.35222667]
["bitfinex-derivatives","BTCF0:USTF0",1751311846863,0.01503098,107550.0,107540.0,1.40754799]
["bitfinex-derivatives","BTCF0:USTF0",1751311847069,0.60883098,107550.0,107540.0,1.40754799]
["bitfinex-derivatives","BTCF0:USTF0",1751311848183,0.01503098,107550.0,107540.0,1.40754799]
["bitfinex-derivatives","BTCF0:USTF0",1751311848367,0.60983098,107550.0,107540.0,1.41254799]
["bitfinex-derivatives","BTCF0:USTF0",1751311848670,0.60983098,107550.0,107540.0,1.35722667]
["bitfinex-derivatives","BTCF0:USTF0",1751311849178,0.80491398,107550.0,107540.0,1.35722667]
["bitfinex-derivatives","BTCF0:USTF0",1751311849372,0.80491398,107550.0,107540.0,1.41254799]
["bitfinex-derivatives","BTCF0:USTF0",1751311849672,0.80491398,107550.0,107540.0,1.04012191]
["bitfinex-derivatives","BTCF0:USTF0",1751311850171,0.80491398,107550.0,107540.0,1.09544323]
["bitfinex-derivatives","BTCF0:USTF0",1751311852072,0.80491398,107550.0,107540.0,1.05845209]
["bitfinex-derivatives","BTCF0:USTF0",1751311853667,0.80491398,107550.0,107540.0,1.09546469]
["bitfinex-derivatives","BTCF0:USTF0",1751311854578,2.30491398,107550.0,107540.0,1.09546469]
["bitfinex-derivatives","BTCF0:USTF0",1751311858480,2.30491398,107550.0,107540.0,1.05845209]
["bitfinex-derivatives","BTCF0:USTF0",1751311858683,1.71111398,107550.0,107540.0,1.05845209]
["bitfinex-derivatives","BTCF0:USTF0",1751311858884,2.30483398,107550.0,107540.0,1.05845209]
["bitfinex-derivatives","BTCF0:USTF0",1751311859277,2.62193874,107550.0,107540.0,1.05845209]
["bitfinex-derivatives","BTCF0:USTF0",1751311859474,2.30483398,107550.0,107540.0,1.05845209]
["bitfinex-derivatives","BTCF0:USTF0",1751311860074,1.71111398,107550.0,107540.0,1.05845209]
["bitfinex-derivatives","BTCF0:USTF0",1751311861284,1.71111398,107550.0,107540.0,1.05545209]
["bitfinex-derivatives","BTCF0:USTF0",1751311861791,1.94888917,107550.0,107540.0,1.29322728]
["bitfinex-derivatives","BTCF0:USTF0",1751311863083,1.94888917,107550.0,107540.0,1.53100247]
["bitfinex-derivatives","BTCF0:USTF0",1751311863292,1.71111398,107550.0,107540.0,1.53100247]
["bitfinex-derivatives","BTCF0:USTF0",1751311863576,1.71111398,107550.0,107540.0,1.47568115]
["bitfinex-derivatives","BTCF0:USTF0",1751311863886,0.21111398,107550.0,107540.0,1.47568115]
["bitfinex-derivatives","BTCF0:USTF0",1751311864485,0.21111398,107550.0,107540.0,1.53116224]
["bitfinex-derivatives","BTCF0:USTF0",1751311865077,0.21111398,107550.0,107540.0,1.05561186]
["bitfinex-derivatives","BTCF0:USTF0",1751311865277,0.21111398,107550.0,107540.0,1.53116224]
["bitfinex-derivatives","BTCF0:USTF0",1751311865887,0.21111398,107550.0,107540.0,1.37258612]
["bitfinex-derivatives","BTCF0:USTF0",1751311866087,0.21111398,107550.0,107540.0,1.39088388]
["bitfinex-derivatives","BTCF0:USTF0",1751311866987,0.21111398,107550.0,107540.0,1.07390962]
["bitfinex-derivatives","BTCF0:USTF0",1751311867177,0.21111398,107550.0,107540.0,1.39088388]
["bitfinex-derivatives","BTCF0:USTF0",1751311868590,0.21111398,107550.0,107540.0,1.68748388]
["bitfinex-derivatives","BTCF0:USTF0",1751311868773,0.21111398,107550.0,107540.0,1.37050962]
["bitfinex-derivatives","BTCF0:USTF0",1751311868979,0.52808824,107550.0,107540.0,1.37050962]
["bitfinex-derivatives","BTCF0:USTF0",1751311869185,0.55958824,107550.0,107540.0,1.37050962]
["bitfinex-derivatives","BTCF0:USTF0",1751311869486,0.55958824,107550.0,107540.0,1.35612845]
["bitfinex-derivatives","BTCF0:USTF0",1751311870185,0.24261398,107550.0,107540.0,1.35612845]
["bitfinex-derivatives","BTCF0:USTF0",1751311871285,0.24261398,107550.0,107540.0,1.2823496]
["bitfinex-derivatives","BTCF0:USTF0",1751311871988,0.24261398,107550.0,107540.0,1.59932386]
["bitfinex-derivatives","BTCF0:USTF0",1751311873186,0.24261398,107550.0,107540.0,1.67310271]
["bitfinex-derivatives","BTCF0:USTF0",1751311874584,0.24261398,107550.0,107540.0,1.37650271]
["bitfinex-derivatives","BTCF0:USTF0",1751311875688,0.24261398,107550.0,107540.0,1.05952845]
["bitfinex-derivatives","BTCF0:USTF0",1751311875880,0.24261398,107550.0,107540.0,1.37650271]
["bitfinex-derivatives","BTCF0:USTF0",1751311878588,0.24261398,107550.0,107540.0,1.39103638]
["bitfinex-derivatives","BTCF0:USTF0",1751311880290,0.21111398,107550.0,107540.0,1.39103638]
["bitfinex-derivatives","BTCF0:USTF0",1751311887392,0.21111398,107550.0,107540.0,1.07406212]
["bitfinex-derivatives","BTCF0:USTF0",1751311887598,0.21111398,107550.0,107540.0,1.39103638]
["bitfinex-derivatives","BTCF0:USTF0",1751311887895,0.44888449,107550.0,107540.0,1.31183263]
["bitfinex-derivatives","BTCF0:USTF0",1751311889396,0.44888449,107550.0,107540.0,1.54960314]
["bitfinex-derivatives","BTCF0:USTF0",1751311889881,0.21111398,107550.0,107540.0,1.54960314]
["bitfinex-derivatives","BTCF0:USTF0",1751311891899,0.44888449,107550.0,107540.0,1.54960314]
["bitfinex-derivatives","BTCF0:USTF0",1751311893195,0.21111398,107550.0,107540.0,1.54960314]
["bitfinex-derivatives","BTCF0:USTF0",1751311893400,0.44888449,107550.0,107540.0,1.54960314]
["bitfinex-derivatives","BTCF0:USTF0",1751311893994,0.44888449,107550.0,107540.0,1.18880314]
["bitfinex-derivatives","BTCF0:USTF0",1751311894195,0.44888449,107550.0,107540.0,1.91040314]
["bitfinex-derivatives","BTCF0:USTF0",1751311895100,0.21111398,107550.0,107540.0,1.91040314]
["bitfinex-derivatives","BTCF0:USTF0",1751311895394,0.44888449,107550.0,107540.0,1.91040314]
["bitfinex-derivatives","BTCF0:USTF0",1751311895596,0.21111398,107550.0,107540.0,1.91040314]
["bitfinex-derivatives","BTCF0:USTF0",1751311895899,0.44888449,107550.0,107540.0,1.91040314]
["bitfinex-derivatives","BTCF0:USTF0",1751311896396,0.21111398,107550.0,107540.0,1.91040314]
["bitfinex-derivatives","BTCF0:USTF0",1751311898301,0.44888449,107550.0,107540.0,1.91040314]
["bitfinex-derivatives","BTCF0:USTF0",1751311900001,0.21111398,107550.0,107540.0,1.91040314]
["bitfinex-derivatives","BTCF0:USTF0",1751311901298,1.5,107560.0,107550.0,0.1859323]
["bitfinex-derivatives","BTCF0:USTF0",1751311901494,1.18879329,107570.0,107560.0,0.1859151]
["bitfinex-derivatives","BTCF0:USTF0",1751311901695,1.18879329,107570.0,107560.0,0.89169629]
["bitfinex-derivatives","BTCF0:USTF0",1751311902500,1.18879329,107570.0,107560.0,0.65392578]
["bitfinex-derivatives","BTCF0:USTF0",1751311902702,0.59567329,107570.0,107560.0,0.89169629]
["bitfinex-derivatives","BTCF0:USTF0",1751311902904,1.18875329,107570.0,107560.0,0.65392578]
["bitfinex-derivatives","BTCF0:USTF0",1751311903201,1.18875329,107570.0,107560.0,0.65492578]
["bitfinex-derivatives","BTCF0:USTF0",1751311904104,0.95098278,107570.0,107560.0,0.65492578]
["bitfinex-derivatives","BTCF0:USTF0",1751311904302,0.95098278,107570.0,107560.0,0.66432437]
["bitfinex-derivatives","BTCF0:USTF0",1751311904604,1.38383629,107570.0,107560.0,0.66432437]
["bitfinex-derivatives","BTCF0:USTF0",1751311905504,1.38383629,107570.0,107560.0,0.90209488]
["bitfinex-derivatives","BTCF0:USTF0",1751311906107,1.38383629,107570.0,107560.0,0.89269629]
["bitfinex-derivatives","BTCF0:USTF0",1751311906302,1.38383629,107570.0,107560.0,0.65492578]
["bitfinex-derivatives","BTCF0:USTF0",1751311907805,1.56973409,107570.0,107560.0,0.65492578]
["bitfinex-derivatives","BTCF0:USTF0",1751311908407,1.38383629,107570.0,107560.0,0.65492578]
["bitfinex-derivatives","BTCF0:USTF0",1751311908610,1.56973409,107570.0,107560.0,0.65492578]
["bitfinex-derivatives","BTCF0:USTF0",1751311909007,1.38383629,107570.0,107560.0,0.64039211]
["bitfinex-derivatives","BTCF0:USTF0",1751311910308,1.38383629,107570.0,107560.0,0.57550022]
["bitfinex-derivatives","BTCF0:USTF0",1751311910510,1.38383629,107570.0,107560.0,0.81327073]
["bitfinex-derivatives","BTCF0:USTF0",1751311911610,1.38383629,107570.0,107560.0,0.57550022]
["bitfinex-derivatives","BTCF0:USTF0",1751311913109,1.38383629,107570.0,107560.0,0.81327073]
["bitfinex-derivatives","BTCF0:USTF0",1751311914510,1.38383629,107570.0,107560.0,0.85034153]
["bitfinex-derivatives","BTCF0:USTF0",1751311915311,1.32097629,107570.0,107560.0,0.87797073]
["bitfinex-derivatives","BTCF0:USTF0",1751311915510,1.32097629,107570.0,107560.0,0.90977073]
["bitfinex-derivatives","BTCF0:USTF0",1751311915709,1.08320578,107570.0,107560.0,0.90977073]
["bitfinex-derivatives","BTCF0:USTF0",1751311915907,1.32097629,107570.0,107560.0,0.90977073]
["bitfinex-derivatives","BTCF0:USTF0",1751311919308,1.35117629,107570.0,107560.0,0.67200022]
["bitfinex-derivatives","BTCF0:USTF0",1751311919508,1.56817409,107570.0,107560.0,0.64020022]
["bitfinex-derivatives","BTCF0:USTF0",1751311920012,1.38227629,107570.0,107560.0,0.64020022]
["bitfinex-derivatives","BTCF0:USTF0",1751311920213,1.38227629,107570.0,107560.0,0.6494859]
["bitfinex-derivatives","BTCF0:USTF0",1751311921014,1.38227629,107570.0,107560.0,0.88725641]
["bitfinex-derivatives","BTCF0:USTF0",1751311921209,1.38227629,107570.0,107560.0,0.6494859]
["bitfinex-derivatives","BTCF0:USTF0",1751311921516,1.38227629,107570.0,107560.0,0.88725641]
["bitfinex-derivatives","BTCF0:USTF0",1751311922603,1.38227629,107570.0,107560.0,0.91503697]
["bitfinex-derivatives","BTCF0:USTF0",1751311924118,1.14450578,107570.0,107560.0,0.67726646]
["bitfinex-derivatives","BTCF0:USTF0",1751311924418,1.38227629,107570.0,107560.0,0.88725641]
["bitfinex-derivatives","BTCF0:USTF0",1751311924717,1.56817409,107570.0,107560.0,0.88725641]
["bitfinex-derivatives","BTCF0:USTF0",1751311925308,1.56817409,107570.0,107560.0,0.6494859]
["bitfinex-derivatives","BTCF0:USTF0",1751311925510,1.33040358,107570.0,107560.0,0.6494859]
["bitfinex-derivatives","BTCF0:USTF0",1751311925712,1.56817409,107570.0,107560.0,0.6494859]
["bitfinex-derivatives","BTCF0:USTF0",1751311927117,1.14450578,107570.0,107560.0,0.6494859]
["bitfinex-derivatives","BTCF0:USTF0",1751311927416,1.38227629,107570.0,107560.0,0.6494859]
["bitfinex-derivatives","BTCF0:USTF0",1751311927615,1.56817409,107570.0,107560.0,0.6494859]
["bitfinex-derivatives","BTCF0:USTF0",1751311928012,1.55313131,107570.0,107560.0,0.88725641]
["bitfinex-derivatives","BTCF0:USTF0",1751311928414,1.55313131,107570.0,107560.0,0.6494859]
["bitfinex-derivatives","BTCF0:USTF0",1751311929017,1.55313131,107570.0,107560.0,0.6162859]
["bitfinex-derivatives","BTCF0:USTF0",1751311929417,1.65313131,107570.0,107560.0,0.6162859]
["bitfinex-derivatives","BTCF0:USTF0",1751311930919,1.55313131,107570.0,107560.0,0.6162859]
["bitfinex-derivatives","BTCF0:USTF0",1751311931313,1.55313131,107570.0,107560.0,0.67189211]
["bitfinex-derivatives","BTCF0:USTF0",1751311934220,1.3153608,107570.0,107560.0,0.67189211]
["bitfinex-derivatives","BTCF0:USTF0",1751311934419,1.55313131,107570.0,107560.0,0.67189211]
["bitfinex-derivatives","BTCF0:USTF0",1751311938521,1.3153608,107570.0,107560.0,0.67189211]
["bitfinex-derivatives","BTCF0:USTF0",1751311938724,1.55313131,107570.0,107560.0,0.67189211]
["bitfinex-derivatives","BTCF0:USTF0",1751311942429,1.3153608,107570.0,107560.0,0.67189211]
["bitfinex-derivatives","BTCF0:USTF0",1751311942632,1.55313131,107570.0,107560.0,0.70389211]
["bitfinex-derivatives","BTCF0:USTF0",1751311942928,1.55313131,107570.0,107560.0,0.94166262]
["bitfinex-derivatives","BTCF0:USTF0",1751311943732,0.818963,107570.0,107560.0,0.97216262]
["bitfinex-derivatives","BTCF0:USTF0",1751311943932,1.24263121,107570.0,107560.0,0.97216262]
["bitfinex-derivatives","BTCF0:USTF0",1751311946738,0.195083,107570.0,107560.0,1.56942758]
["bitfinex-derivatives","BTCF0:USTF0",1751311947032,0.195083,107570.0,107560.0,1.58760022]
["bitfinex-derivatives","BTCF0:USTF0",1751311947534,0.195083,107570.0,107560.0,2.17932022]
["bitfinex-derivatives","BTCF0:USTF0",1751311947725,0.195083,107570.0,107560.0,1.58760022]
["bitfinex-derivatives","BTCF0:USTF0",1751311947924,0.195083,107570.0,107560.0,1.1120592]
["bitfinex-derivatives","BTCF0:USTF0",1751311948124,0.195083,107570.0,107560.0,1.58760022]
["bitfinex-derivatives","BTCF0:USTF0",1751311950232,0.195083,107570.0,107560.0,2.17928022]
["bitfinex-derivatives","BTCF0:USTF0",1751311951332,0.195083,107570.0,107560.0,2.40210137]
["bitfinex-derivatives","BTCF0:USTF0",1751311953431,0.195083,107570.0,107560.0,2.45761258]
["bitfinex-derivatives","BTCF0:USTF0",1751311955137,0.195083,107570.0,107560.0,1.86593258]
["bitfinex-derivatives","BTCF0:USTF0",1751311957840,0.01521906,107580.0,107570.0,0.1858977]
["bitfinex-derivatives","BTCF0:USTF0",1751311958037,0.01521906,107580.0,107570.0,1.28500254]
["bitfinex-derivatives","BTCF0:USTF0",1751311958339,0.01521906,107580.0,107570.0,1.31277047]
["bitfinex-derivatives","BTCF0:USTF0",1751311958732,0.86129051,107590.0,107580.0,0.1858804]
["bitfinex-derivatives","BTCF0:USTF0",1751311958733,0.26997051,107590.0,107580.0,0.1858804]
["bitfinex-derivatives","BTCF0:USTF0",1751311958937,0.86125051,107590.0,107580.0,0.9079908]
["bitfinex-derivatives","BTCF0:USTF0",1751311959439,0.86125051,107590.0,107580.0,0.98079939]
["bitfinex-derivatives","BTCF0:USTF0",1751311959933,0.86125051,107590.0,107580.0,0.9079908]
["bitfinex-derivatives","BTCF0:USTF0",1751311960237,1.04703361,107590.0,107580.0,0.6104804]
["bitfinex-derivatives","BTCF0:USTF0",1751311960538,0.92307051,107590.0,107580.0,0.84825091]
["bitfinex-derivatives","BTCF0:USTF0",1751311961937,0.92307051,107590.0,107580.0,0.8759908]
["bitfinex-derivatives","BTCF0:USTF0",1751311962237,0.92307051,107590.0,107580.0,0.84825091]
["bitfinex-derivatives","BTCF0:USTF0",1751311962636,0.92307051,107590.0,107580.0,0.6104804]
["bitfinex-derivatives","BTCF0:USTF0",1751311962838,0.92307051,107590.0,107580.0,0.84825091]
["bitfinex-derivatives","BTCF0:USTF0",1751311963740,0.6853,107590.0,107580.0,0.84825091]
["bitfinex-derivatives","BTCF0:USTF0",1751311963940,0.92307051,107590.0,107580.0,0.84825091]
["bitfinex-derivatives","BTCF0:USTF0",1751311964740,0.92307051,107590.0,107580.0,0.92393675]
["bitfinex-derivatives","BTCF0:USTF0",1751311965133,0.86101051,107590.0,107580.0,0.95167664]
["bitfinex-derivatives","BTCF0:USTF0",1751311965333,0.86101051,107590.0,107580.0,0.98277664]
["bitfinex-derivatives","BTCF0:USTF0",1751311965534,0.82004611,107600.0,107590.0,0.1858632]
["bitfinex-derivatives","BTCF0:USTF0",1751311965731,0.82004611,107600.0,107590.0,1.18863371]
["bitfinex-derivatives","BTCF0:USTF0",1751311966038,0.001,107600.0,107590.0,1.22073371]
["bitfinex-derivatives","BTCF0:USTF0",1751311966242,0.001,107600.0,107590.0,1.22977481]
["bitfinex-derivatives","BTCF0:USTF0",1751311966437,0.001,107600.0,107590.0,1.2575147]
["bitfinex-derivatives","BTCF0:USTF0",1751311966742,0.01502466,107610.0,107600.0,0.1858459]
["bitfinex-derivatives","BTCF0:USTF0",1751311967045,0.01502466,107610.0,107600.0,1.45848692]
["bitfinex-derivatives","BTCF0:USTF0",1751311967936,0.01502466,107610.0,107600.0,1.29958121]
["bitfinex-derivatives","BTCF0:USTF0",1751311968335,0.02202466,107610.0,107600.0,1.30058121]
["bitfinex-derivatives","BTCF0:USTF0",1751311970241,0.02202466,107610.0,107600.0,1.3283211]
["bitfinex-derivatives","BTCF0:USTF0",1751311973444,0.02202466,107610.0,107600.0,1.36531215]
["bitfinex-derivatives","BTCF0:USTF0",1751311973946,0.02202466,107610.0,107600.0,1.39308347]
["bitfinex-derivatives","BTCF0:USTF0",1751311974444,0.02202466,107610.0,107600.0,1.07644816]
["bitfinex-derivatives","BTCF0:USTF0",1751311974445,1.52202466,107610.0,107600.0,1.07644816]
["bitfinex-derivatives","BTCF0:USTF0",1751311974747,1.52202466,107610.0,107600.0,1.39308347]
["bitfinex-derivatives","BTCF0:USTF0",1751311975648,1.52202466,107610.0,107600.0,1.61149695]
["bitfinex-derivatives","BTCF0:USTF0",1751311975846,1.52202466,107610.0,107600.0,1.63914142]
["bitfinex-derivatives","BTCF0:USTF0",1751311976149,1.55362466,107610.0,107600.0,1.04858142]
["bitfinex-derivatives","BTCF0:USTF0",1751311977751,0.05362466,107610.0,107600.0,1.04858142]
["bitfinex-derivatives","BTCF0:USTF0",1751311978048,0.23945326,107610.0,107600.0,0.95228142]
["bitfinex-derivatives","BTCF0:USTF0",1751311978253,2.11828857,107610.0,107600.0,0.95228142]
["bitfinex-derivatives","BTCF0:USTF0",1751311978453,1.93245997,107610.0,107600.0,0.95228142]
["bitfinex-derivatives","BTCF0:USTF0",1751311980249,2.11828857,107610.0,107600.0,0.95228142]
["bitfinex-derivatives","BTCF0:USTF0",1751311980550,1.80165326,107610.0,107600.0,0.95228142]
["bitfinex-derivatives","BTCF0:USTF0",1751311982752,2.21828857,107610.0,107600.0,0.95228142]
["bitfinex-derivatives","BTCF0:USTF0",1751311982945,2.11828857,107610.0,107600.0,0.95228142]
["bitfinex-derivatives","BTCF0:USTF0",1751311983145,2.11828857,107610.0,107600.0,0.91529037]
["bitfinex-derivatives","BTCF0:USTF0",1751311983648,2.21828857,107610.0,107600.0,0.91529037]
["bitfinex-derivatives","BTCF0:USTF0",1751311986057,2.11828857,107610.0,107600.0,0.91529037]
["bitfinex-derivatives","BTCF0:USTF0",1751311987650,1.80165326,107610.0,107600.0,0.91529037]
["bitfinex-derivatives","BTCF0:USTF0",1751311987852,2.11828857,107610.0,107600.0,0.91529037]
["bitfinex-derivatives","BTCF0:USTF0",1751311990651,1.80165326,107610.0,107600.0,0.91529037]
["bitfinex-derivatives","BTCF0:USTF0",1751311990851,2.11828857,107610.0,107600.0,0.91529037]
["bitfinex-derivatives","BTCF0:USTF0",1751311991953,1.61582466,107610.0,107600.0,0.91529037]
["bitfinex-derivatives","BTCF0:USTF0",1751311992154,1.93245997,107610.0,107600.0,0.98498142]
["bitfinex-derivatives","BTCF0:USTF0",1751311992756,2.11828857,107610.0,107600.0,0.98498142]
["bitfinex-derivatives","BTCF0:USTF0",1751311993055,1.93245997,107610.0,107600.0,0.98498142]
["bitfinex-derivatives","BTCF0:USTF0",1751311993450,2.14362466,107610.0,107600.0,0.98498142]
["bitfinex-derivatives","BTCF0:USTF0",1751311993650,2.14362466,107610.0,107600.0,1.01963695]
["bitfinex-derivatives","BTCF0:USTF0",1751311994555,2.32945326,107610.0,107600.0,1.01963695]
["bitfinex-derivatives","BTCF0:USTF0",1751311994756,2.14362466,107610.0,107600.0,1.01963695]
["bitfinex-derivatives","BTCF0:USTF0",1751311995450,2.32945326,107610.0,107600.0,1.01963695]
["bitfinex-derivatives","BTCF0:USTF0",1751311995845,2.14362466,107610.0,107600.0,1.01963695]
["bitfinex-derivatives","BTCF0:USTF0",1751311996257,2.14362466,107610.0,107600.0,1.07514816]
["bitfinex-derivatives","BTCF0:USTF0",1751311997551,2.14362466,107610.0,107600.0,1.03815711]
["bitfinex-derivatives","BTCF0:USTF0",1751311997860,2.32945326,107610.0,107600.0,1.03815711]
["bitfinex-derivatives","BTCF0:USTF0",1751311998156,2.14362466,107610.0,107600.0,1.03815711]
["bitfinex-derivatives","BTCF0:USTF0",1751311999162,1.55362466,107610.0,107600.0,1.03815711]
["bitfinex-derivatives","BTCF0:USTF0",1751311999454,2.14346466,107610.0,107600.0,1.03815711]
["bitfinex-derivatives","BTCF0:USTF0",1751312000160,2.14346466,107610.0,107600.0,1.39174724]
["bitfinex-derivatives","BTCF0:USTF0",1751312001964,2.14346466,107610.0,107600.0,1.07511193]
["bitfinex-derivatives","BTCF0:USTF0",1751312002656,2.32929326,107610.0,107600.0,1.07511193]
["bitfinex-derivatives","BTCF0:USTF0",1751312003063,2.64592857,107610.0,107600.0,1.07511193]
["bitfinex-derivatives","BTCF0:USTF0",1751312003764,2.38100155,107610.0,107600.0,1.31264882]
["bitfinex-derivatives","BTCF0:USTF0",1751312004263,2.56683015,107610.0,107600.0,1.31264882]
["bitfinex-derivatives","BTCF0:USTF0",1751312005168,2.56683015,107610.0,107600.0,1.07511193]
["bitfinex-derivatives","BTCF0:USTF0",1751312005370,2.56683015,107610.0,107600.0,1.31264882]
["bitfinex-derivatives","BTCF0:USTF0",1751312005671,2.32929326,107610.0,107600.0,1.31264882]
["bitfinex-derivatives","BTCF0:USTF0",1751312005875,2.38100155,107610.0,107600.0,1.31264882]
["bitfinex-derivatives","BTCF0:USTF0",1751312007073,2.56683015,107610.0,107600.0,1.07511193]
["bitfinex-derivatives","BTCF0:USTF0",1751312007669,2.66683015,107610.0,107600.0,1.04401193]
["bitfinex-derivatives","BTCF0:USTF0",1751312007869,2.62853015,107610.0,107600.0,1.28154882]
["bitfinex-derivatives","BTCF0:USTF0",1751312008274,2.62853015,107610.0,107600.0,1.244594]
["bitfinex-derivatives","BTCF0:USTF0",1751312009776,2.62853015,107610.0,107600.0,1.00705711]
["bitfinex-derivatives","BTCF0:USTF0",1751312010072,2.62853015,107610.0,107600.0,0.94315711]
["bitfinex-derivatives","BTCF0:USTF0",1751312010268,2.72853015,107610.0,107600.0,0.92461942]
["bitfinex-derivatives","BTCF0:USTF0",1751312011375,2.62853015,107610.0,107600.0,0.92461942]
["bitfinex-derivatives","BTCF0:USTF0",1751312011870,2.39099326,107610.0,107600.0,1.16215631]
["bitfinex-derivatives","BTCF0:USTF0",1751312012067,2.62853015,107610.0,107600.0,1.19355631]
["bitfinex-derivatives","BTCF0:USTF0",1751312012368,2.62853015,107610.0,107600.0,1.28206752]
["bitfinex-derivatives","BTCF0:USTF0",1751312012776,2.62853015,107610.0,107600.0,1.04453063]
["bitfinex-derivatives","BTCF0:USTF0",1751312012977,2.62853015,107610.0,107600.0,1.28206752]
["bitfinex-derivatives","BTCF0:USTF0",1751312014580,2.44270155,107610.0,107600.0,1.28206752]
["bitfinex-derivatives","BTCF0:USTF0",1751312015176,2.20516466,107610.0,107600.0,1.28206752]
["bitfinex-derivatives","BTCF0:USTF0",1751312015574,2.44270155,107610.0,107600.0,1.28206752]
["bitfinex-derivatives","BTCF0:USTF0",1751312016777,2.62853015,107610.0,107600.0,1.28206752]
["bitfinex-derivatives","BTCF0:USTF0",1751312017184,2.44270155,107610.0,107600.0,1.28206752]
["bitfinex-derivatives","BTCF0:USTF0",1751312017482,2.62853015,107610.0,107600.0,1.28206752]
["bitfinex-derivatives","BTCF0:USTF0",1751312017682,2.62853015,107610.0,107600.0,1.22655631]
["bitfinex-derivatives","BTCF0:USTF0",1751312017987,2.62853015,107610.0,107600.0,1.28206752]
["bitfinex-derivatives","BTCF0:USTF0",1751312019879,2.62853015,107610.0,107600.0,1.04453063]
["bitfinex-derivatives","BTCF0:USTF0",1751312020082,2.62853015,107610.0,107600.0,1.28206752]
["bitfinex-derivatives","BTCF0:USTF0",1751312020284,2.62853015,107610.0,107600.0,1.245094]
["bitfinex-derivatives","BTCF0:USTF0",1751312021884,2.20516466,107610.0,107600.0,1.245094]
["bitfinex-derivatives","BTCF0:USTF0",1751312022185,2.41170155,107610.0,107600.0,1.245094]
["bitfinex-derivatives","BTCF0:USTF0",1751312022988,2.59753015,107610.0,107600.0,1.245094]
["bitfinex-derivatives","BTCF0:USTF0",1751312023487,2.35999326,107610.0,107600.0,1.245094]
["bitfinex-derivatives","BTCF0:USTF0",1751312023689,2.41170155,107610.0,107600.0,1.245094]
["bitfinex-derivatives","BTCF0:USTF0",1751312023879,2.59753015,107610.0,107600.0,1.245094]
["bitfinex-derivatives","BTCF0:USTF0",1751312024387,2.41170155,107610.0,107600.0,1.245094]
["bitfinex-derivatives","BTCF0:USTF0",1751312025587,2.41170155,107610.0,107600.0,0.884294]
["bitfinex-derivatives","BTCF0:USTF0",1751312025879,2.59753015,107610.0,107600.0,1.00755711]
["bitfinex-derivatives","BTCF0:USTF0",1751312026085,2.41170155,107610.0,107600.0,1.245094]
["bitfinex-derivatives","BTCF0:USTF0",1751312027187,2.17416466,107610.0,107600.0,1.245094]
["bitfinex-derivatives","BTCF0:USTF0",1751312027389,2.41170155,107610.0,107600.0,1.245094]
["bitfinex-derivatives","BTCF0:USTF0",1751312027688,2.59753015,107610.0,107600.0,1.245094]
["bitfinex-derivatives","BTCF0:USTF0",1751312028781,2.59753015,107610.0,107600.0,1.00755711]
["bitfinex-derivatives","BTCF0:USTF0",1751312029087,2.59753015,107610.0,107600.0,1.212094]
["bitfinex-derivatives","BTCF0:USTF0",1751312029289,2.62903015,107610.0,107600.0,1.2490793]
["bitfinex-derivatives","BTCF0:USTF0",1751312030688,2.62903015,107610.0,107600.0,1.01154241]
["bitfinex-derivatives","BTCF0:USTF0",1751312031394,2.39149326,107610.0,107600.0,1.2490793]
["bitfinex-derivatives","BTCF0:USTF0",1751312031692,2.62903015,107610.0,107600.0,1.2490793]
["bitfinex-derivatives","BTCF0:USTF0",1751312031884,2.62903015,107610.0,107600.0,1.01154241]
["bitfinex-derivatives","BTCF0:USTF0",1751312032693,2.62903015,107610.0,107600.0,1.2490793]
["bitfinex-derivatives","BTCF0:USTF0",1751312033294,2.03919015,107610.0,107600.0,1.2490793]
["bitfinex-derivatives","BTCF0:USTF0",1751312033590,2.62803015,107610.0,107600.0,1.2490793]
["bitfinex-derivatives","BTCF0:USTF0",1751312033791,2.62803015,107610.0,107600.0,1.2817793]
["bitfinex-derivatives","BTCF0:USTF0",1751312034392,2.62803015,107610.0,107600.0,1.04424241]
["bitfinex-derivatives","BTCF0:USTF0",1751312034593,2.62803015,107610.0,107600.0,1.2817793]
["bitfinex-derivatives","BTCF0:USTF0",1751312038397,1.12803015,107610.0,107600.0,1.2817793]
["bitfinex-derivatives","BTCF0:USTF0",1751312047001,1.09653015,107610.0,107600.0,1.2817793]
["bitfinex-derivatives","BTCF0:USTF0",1751312047203,1.09653015,107610.0,107600.0,1.3123793]
["bitfinex-derivatives","BTCF0:USTF0",1751312047898,0.85899326,107610.0,107600.0,1.3123793]
["bitfinex-derivatives","BTCF0:USTF0",1751312048103,0.87948155,107610.0,107600.0,1.3123793]
["bitfinex-derivatives","BTCF0:USTF0",1751312048297,0.47699015,107610.0,107600.0,1.275394]
["bitfinex-derivatives","BTCF0:USTF0",1751312048503,0.02202466,107610.0,107600.0,1.54989641]
["bitfinex-derivatives","BTCF0:USTF0",1751312048798,0.61034466,107610.0,107600.0,1.51293089]
["bitfinex-derivatives","BTCF0:USTF0",1751312049004,0.61034466,107610.0,107600.0,1.03785711]
["bitfinex-derivatives","BTCF0:USTF0",1751312049197,0.61034466,107610.0,107600.0,1.51293089]
["bitfinex-derivatives","BTCF0:USTF0",1751312049600,0.02202466,107610.0,107600.0,1.51293089]
["bitfinex-derivatives","BTCF0:USTF0",1751312050100,0.02202466,107610.0,107600.0,0.9823459]
["bitfinex-derivatives","BTCF0:USTF0",1751312050401,0.25956155,107610.0,107600.0,1.25683631]
["bitfinex-derivatives","BTCF0:USTF0",1751312050800,0.25956155,107610.0,107600.0,1.01929942]
["bitfinex-derivatives","BTCF0:USTF0",1751312051003,0.25956155,107610.0,107600.0,1.25683631]
["bitfinex-derivatives","BTCF0:USTF0",1751312051306,0.44539015,107610.0,107600.0,1.87279026]
["bitfinex-derivatives","BTCF0:USTF0",1751312051805,0.20785326,107610.0,107600.0,1.63525337]
["bitfinex-derivatives","BTCF0:USTF0",1751312052705,0.02202466,107610.0,107600.0,1.63525337]
["bitfinex-derivatives","BTCF0:USTF0",1751312052908,0.20785326,107610.0,107600.0,1.63525337]
["bitfinex-derivatives","BTCF0:USTF0",1751312053205,0.02202466,107610.0,107600.0,1.04701337]
["bitfinex-derivatives","BTCF0:USTF0",1751312053506,0.02202466,107610.0,107600.0,1.36371394]
["bitfinex-derivatives","BTCF0:USTF0",1751312057006,0.20785326,107610.0,107600.0,1.36371394]
["bitfinex-derivatives","BTCF0:USTF0",1751312057199,0.20785326,107610.0,107600.0,1.01005985]
["bitfinex-derivatives","BTCF0:USTF0",1751312057400,0.02202466,107610.0,107600.0,1.01005985]
["bitfinex-derivatives","BTCF0:USTF0",1751312057606,0.33872523,107610.0,107600.0,1.01005985]
["bitfinex-derivatives","BTCF0:USTF0",1751312057808,0.20785326,107610.0,107600.0,1.01005985]
["bitfinex-derivatives","BTCF0:USTF0",1751312058007,0.95786523,107610.0,107600.0,1.01005985]
["bitfinex-derivatives","BTCF0:USTF0",1751312058208,1.14369383,107610.0,107600.0,1.01005985]
["bitfinex-derivatives","BTCF0:USTF0",1751312058808,1.14369383,107610.0,107600.0,0.91535985]
["bitfinex-derivatives","BTCF0:USTF0",1751312059010,1.20809383,107610.0,107600.0,0.91535985]
["bitfinex-derivatives","BTCF0:USTF0",1751312060811,1.20809383,107610.0,107600.0,0.94555985]
["bitfinex-derivatives","BTCF0:USTF0",1751312061110,1.20809383,107610.0,107600.0,0.97825985]
["bitfinex-derivatives","BTCF0:USTF0",1751312061302,0.89139326,107610.0,107600.0,0.97825985]
["bitfinex-derivatives","BTCF0:USTF0",1751312062209,1.20809383,107610.0,107600.0,0.97825985]
["bitfinex-derivatives","BTCF0:USTF0",1751312063113,1.20809383,107610.0,107600.0,0.98749942]
["bitfinex-derivatives","BTCF0:USTF0",1751312063404,1.20809383,107610.0,107600.0,1.00446375]
["bitfinex-derivatives","BTCF0:USTF0",1751312063609,1.66889383,107610.0,107600.0,0.24076375]
["bitfinex-derivatives","BTCF0:USTF0",1751312064915,1.66889383,107610.0,107600.0,0.26848071]
["bitfinex-derivatives","BTCF0:USTF0",1751312065608,1.66889383,107610.0,107600.0,0.20381023]
["bitfinex-derivatives","BTCF0:USTF0",1751312067312,1.66889383,107610.0,107600.0,0.2315251]
["bitfinex-derivatives","BTCF0:USTF0",1751312067701,1.35219326,107610.0,107600.0,0.2315251]
["bitfinex-derivatives","BTCF0:USTF0",1751312067900,1.66889383,107610.0,107600.0,0.2315251]
["bitfinex-derivatives","BTCF0:USTF0",1751312074214,1.66889383,107610.0,107600.0,0.26847826]
["bitfinex-derivatives","BTCF0:USTF0",1751312074715,1.66889383,107610.0,107600.0,0.2315251]
["bitfinex-derivatives","BTCF0:USTF0",1751312079620,1.66889383,107610.0,107600.0,0.26847826]
["bitfinex-derivatives","BTCF0:USTF0",1751312081921,1.5897698,107610.0,107600.0,0.26847826]
["bitfinex-derivatives","BTCF0:USTF0",1751312082609,0.1858459,107600.0,107590.0,0.45316731]
["bitfinex-derivatives","BTCF0:USTF0",1751312082815,1.57071116,107600.0,107590.0,0.05542974]
["bitfinex-derivatives","BTCF0:USTF0",1751312083116,0.1858631,107590.0,107580.0,0.48789188]
["bitfinex-derivatives","BTCF0:USTF0",1751312083422,1.68919618,107590.0,107580.0,0.33423644]
["bitfinex-derivatives","BTCF0:USTF0",1751312083615,1.68919618,107590.0,107580.0,0.24129784]
["bitfinex-derivatives","BTCF0:USTF0",1751312083814,1.53097281,107590.0,107580.0,0.24129784]
["bitfinex-derivatives","BTCF0:USTF0",1751312084623,1.53497281,107590.0,107580.0,0.24229784]
["bitfinex-derivatives","BTCF0:USTF0",1751312086528,1.37297281,107590.0,107580.0,0.24229784]
["bitfinex-derivatives","BTCF0:USTF0",1751312086722,1.0559631,107590.0,107580.0,0.70119784]
["bitfinex-derivatives","BTCF0:USTF0",1751312086921,1.37289281,107590.0,107580.0,0.70119784]
["bitfinex-derivatives","BTCF0:USTF0",1751312087224,1.0559631,107590.0,107580.0,0.70119784]
["bitfinex-derivatives","BTCF0:USTF0",1751312087427,1.37289281,107590.0,107580.0,0.70119784]
["bitfinex-derivatives","BTCF0:USTF0",1751312088119,0.53969281,107590.0,107580.0,0.70119784]
["bitfinex-derivatives","BTCF0:USTF0",1751312088321,0.8372,107590.0,107580.0,0.70119784]
["bitfinex-derivatives","BTCF0:USTF0",1751312088519,0.004,107590.0,107580.0,1.33812755]
["bitfinex-derivatives","BTCF0:USTF0",1751312088917,0.59124,107590.0,107580.0,1.35660413]
["bitfinex-derivatives","BTCF0:USTF0",1751312089322,0.59124,107590.0,107580.0,1.03967442]
["bitfinex-derivatives","BTCF0:USTF0",1751312089528,0.59124,107590.0,107580.0,1.33808794]
["bitfinex-derivatives","BTCF0:USTF0",1751312090721,0.004,107590.0,107580.0,1.33808794]
["bitfinex-derivatives","BTCF0:USTF0",1751312092428,0.004,107590.0,107580.0,1.41284457]
["bitfinex-derivatives","BTCF0:USTF0",1751312094128,0.004,107590.0,107580.0,1.09591486]
["bitfinex-derivatives","BTCF0:USTF0",1751312094325,1.504,107590.0,107580.0,1.41284457]
["bitfinex-derivatives","BTCF0:USTF0",1751312094628,1.504,107590.0,107580.0,1.09591486]
["bitfinex-derivatives","BTCF0:USTF0",1751312094827,1.504,107590.0,107580.0,1.41284457]
["bitfinex-derivatives","BTCF0:USTF0",1751312098431,1.504,107590.0,107580.0,1.09591486]
["bitfinex-derivatives","BTCF0:USTF0",1751312099633,1.504,107590.0,107580.0,1.41284457]
["bitfinex-derivatives","BTCF0:USTF0",1751312105423,1.504,107590.0,107580.0,1.35745444]
["bitfinex-derivatives","BTCF0:USTF0",1751312105631,1.504,107590.0,107580.0,1.41286297]
["bitfinex-derivatives","BTCF0:USTF0",1751312112637,1.504,107590.0,107580.0,1.09593326]
["bitfinex-derivatives","BTCF0:USTF0",1751312112836,1.504,107590.0,107580.0,1.41286297]
["bitfinex-derivatives","BTCF0:USTF0",1751312119340,1.504,107590.0,107580.0,1.35745444]
["bitfinex-derivatives","BTCF0:USTF0",1751312120535,1.504,107590.0,107580.0,1.43133248]
["bitfinex-derivatives","BTCF0:USTF0",1751312122845,1.504,107590.0,107580.0,1.04052473]
["bitfinex-derivatives","BTCF0:USTF0",1751312123038,1.5349,107590.0,107580.0,1.41292428]
["bitfinex-derivatives","BTCF0:USTF0",1751312123238,1.5349,107590.0,107580.0,1.35745444]
["bitfinex-derivatives","BTCF0:USTF0",1751312123545,1.5349,107590.0,107580.0,1.43133248]
["bitfinex-derivatives","BTCF0:USTF0",1751312123940,1.5349,107590.0,107580.0,2.01769248]
["bitfinex-derivatives","BTCF0:USTF0",1751312127648,1.5349,107590.0,107580.0,1.99928756]
["bitfinex-derivatives","BTCF0:USTF0",1751312127848,1.772495,107590.0,107580.0,2.15754785]
["bitfinex-derivatives","BTCF0:USTF0",1751312128546,1.5349,107590.0,107580.0,2.15754785]
["bitfinex-derivatives","BTCF0:USTF0",1751312128747,0.272495,107590.0,107580.0,2.15754785]
["bitfinex-derivatives","BTCF0:USTF0",1751312130648,0.272495,107590.0,107580.0,1.57118785]
["bitfinex-derivatives","BTCF0:USTF0",1751312131347,0.272495,107590.0,107580.0,1.33359285]
["bitfinex-derivatives","BTCF0:USTF0",1751312132546,0.0349,107590.0,107580.0,1.33359285]
["bitfinex-derivatives","BTCF0:USTF0",1751312132748,0.272495,107590.0,107580.0,1.33359285]
["bitfinex-derivatives","BTCF0:USTF0",1751312133950,0.272495,107590.0,107580.0,1.09599785]
["bitfinex-derivatives","BTCF0:USTF0",1751312134346,0.272495,107590.0,107580.0,1.33359285]
["bitfinex-derivatives","BTCF0:USTF0",1751312134547,1.5349,107590.0,107580.0,1.33359285]
["bitfinex-derivatives","BTCF0:USTF0",1751312134748,1.772495,107590.0,107580.0,1.33359285]
["bitfinex-derivatives","BTCF0:USTF0",1751312135048,1.772495,107590.0,107580.0,1.27811973]
["bitfinex-derivatives","BTCF0:USTF0",1751312135247,1.772495,107590.0,107580.0,1.51571473]
["bitfinex-derivatives","BTCF0:USTF0",1751312135449,1.5349,107590.0,107580.0,1.51571473]
["bitfinex-derivatives","BTCF0:USTF0",1751312135652,1.772495,107590.0,107580.0,1.51571473]
["bitfinex-derivatives","BTCF0:USTF0",1751312135948,1.772495,107590.0,107580.0,1.58959277]
["bitfinex-derivatives","BTCF0:USTF0",1751312136542,1.772495,107590.0,107580.0,1.11440277]
["bitfinex-derivatives","BTCF0:USTF0",1751312136840,1.772495,107590.0,107580.0,1.58959277]
["bitfinex-derivatives","BTCF0:USTF0",1751312137445,1.772495,107590.0,107580.0,1.35199777]
["bitfinex-derivatives","BTCF0:USTF0",1751312138952,1.772495,107590.0,107580.0,1.27811973]
["bitfinex-derivatives","BTCF0:USTF0",1751312139753,1.772495,107590.0,107580.0,1.35199777]
["bitfinex-derivatives","BTCF0:USTF0",1751312143158,1.772495,107590.0,107580.0,1.33359473]
["bitfinex-derivatives","BTCF0:USTF0",1751312143553,1.772495,107590.0,107580.0,1.09599973]
["bitfinex-derivatives","BTCF0:USTF0",1751312143754,1.772495,107590.0,107580.0,1.33359473]
["bitfinex-derivatives","BTCF0:USTF0",1751312144853,1.9583582,107590.0,107580.0,1.91931473]
["bitfinex-derivatives","BTCF0:USTF0",1751312145157,1.772495,107590.0,107580.0,1.91931473]
["bitfinex-derivatives","BTCF0:USTF0",1751312145550,1.805395,107590.0,107580.0,1.91931473]
["bitfinex-derivatives","BTCF0:USTF0",1751312145751,1.5678,107590.0,107580.0,1.91931473]
["bitfinex-derivatives","BTCF0:USTF0",1751312145957,1.805395,107590.0,107580.0,1.91931473]
["bitfinex-derivatives","BTCF0:USTF0",1751312146955,1.805395,107590.0,107580.0,1.33359473]
["bitfinex-derivatives","BTCF0:USTF0",1751312147155,1.805395,107590.0,107580.0,1.06279973]
["bitfinex-derivatives","BTCF0:USTF0",1751312147357,2.0232582,107590.0,107580.0,0.99789973]
["bitfinex-derivatives","BTCF0:USTF0",1751312147745,2.1232582,107590.0,107580.0,0.67789973]
["bitfinex-derivatives","BTCF0:USTF0",1751312147952,2.7216532,107590.0,107580.0,0.03798765]
["bitfinex-derivatives","BTCF0:USTF0",1751312148156,0.1858804,107580.0,107570.0,0.27837153]
["bitfinex-derivatives","BTCF0:USTF0",1751312148457,1.4121704,107580.0,107570.0,0.27837153]
["bitfinex-derivatives","BTCF0:USTF0",1751312148654,1.6573704,107580.0,107570.0,0.22289653]
["bitfinex-derivatives","BTCF0:USTF0",1751312149545,1.6878704,107580.0,107570.0,0.22289653]
["bitfinex-derivatives","BTCF0:USTF0",1751312149751,1.52961956,107580.0,107570.0,0.22289653]
["bitfinex-derivatives","BTCF0:USTF0",1751312150259,1.53161956,107580.0,107570.0,0.1868977]
["bitfinex-derivatives","BTCF0:USTF0",1751312150953,1.43161956,107580.0,107570.0,0.1868977]
["bitfinex-derivatives","BTCF0:USTF0",1751312153458,1.43161956,107580.0,107570.0,0.5476977]
["bitfinex-derivatives","BTCF0:USTF0",1751312153659,1.1146804,107580.0,107570.0,0.5476977]
["bitfinex-derivatives","BTCF0:USTF0",1751312153960,0.62012,107580.0,107570.0,0.86463686]
["bitfinex-derivatives","BTCF0:USTF0",1751312154160,0.62012,107580.0,107570.0,0.95903686]
["bitfinex-derivatives","BTCF0:USTF0",1751312155062,0.62012,107580.0,107570.0,0.6420977]
["bitfinex-derivatives","BTCF0:USTF0",1751312155763,0.62012,107580.0,107570.0,0.65646293]
["bitfinex-derivatives","BTCF0:USTF0",1751312157663,0.8060004,107580.0,107570.0,0.65646293]
["bitfinex-derivatives","BTCF0:USTF0",1751312157864,0.8060004,107580.0,107570.0,0.6420977]
["bitfinex-derivatives","BTCF0:USTF0",1751312158371,0.62012,107580.0,107570.0,0.6420977]
["bitfinex-derivatives","BTCF0:USTF0",1751312160170,0.8060004,107580.0,107570.0,0.6420977]
["bitfinex-derivatives","BTCF0:USTF0",1751312161867,0.62012,107580.0,107570.0,0.6420977]
["bitfinex-derivatives","BTCF0:USTF0",1751312163175,0.8060004,107580.0,107570.0,0.6420977]
["bitfinex-derivatives","BTCF0:USTF0",1751312164970,1.12293956,107580.0,107570.0,0.6420977]
["bitfinex-derivatives","BTCF0:USTF0",1751312165673,0.8060004,107580.0,107570.0,0.6420977]
["bitfinex-derivatives","BTCF0:USTF0",1751312170083,1.12293956,107580.0,107570.0,0.6420977]
["bitfinex-derivatives","BTCF0:USTF0",1751312170285,1.15343956,107580.0,107570.0,0.6420977]
["bitfinex-derivatives","BTCF0:USTF0",1751312170883,1.15343956,107580.0,107570.0,0.2812977]
["bitfinex-derivatives","BTCF0:USTF0",1751312171481,1.15343956,107580.0,107570.0,0.1868977]
["bitfinex-derivatives","BTCF0:USTF0",1751312171686,1.18433956,107580.0,107570.0,0.1868977]
["bitfinex-derivatives","BTCF0:USTF0",1751312171888,1.28433956,107580.0,107570.0,0.1868977]
["bitfinex-derivatives","BTCF0:USTF0",1751312175285,1.28433956,107580.0,107570.0,0.20133967]
["bitfinex-derivatives","BTCF0:USTF0",1751312175484,1.18433956,107580.0,107570.0,0.20133967]
["bitfinex-derivatives","BTCF0:USTF0",1751312175785,1.28433956,107580.0,107570.0,0.20133967]
["bitfinex-derivatives","BTCF0:USTF0",1751312177890,1.4427939,107580.0,107570.0,0.20133967]
["bitfinex-derivatives","BTCF0:USTF0",1751312178191,1.4427939,107580.0,107570.0,0.2383497]
["bitfinex-derivatives","BTCF0:USTF0",1751312179192,0.9674004,107580.0,107570.0,0.2938247]
["bitfinex-derivatives","BTCF0:USTF0",1751312179491,1.3427939,107580.0,107570.0,0.2938247]
["bitfinex-derivatives","BTCF0:USTF0",1751312179789,0.8674004,107580.0,107570.0,0.2938247]
["bitfinex-derivatives","BTCF0:USTF0",1751312179991,1.3427939,107580.0,107570.0,0.2938247]
["bitfinex-derivatives","BTCF0:USTF0",1751312180190,0.33369675,107580.0,107570.0,0.53152145]
["bitfinex-derivatives","BTCF0:USTF0",1751312180490,1.28797715,107580.0,107570.0,0.53152145]
["bitfinex-derivatives","BTCF0:USTF0",1751312180680,1.28797715,107580.0,107570.0,0.53914645]
["bitfinex-derivatives","BTCF0:USTF0",1751312180884,1.5256739,107580.0,107570.0,0.53914645]
["bitfinex-derivatives","BTCF0:USTF0",1751312181992,1.28797715,107580.0,107570.0,0.53914645]
["bitfinex-derivatives","BTCF0:USTF0",1751312182990,0.45817715,107580.0,107570.0,0.53914645]
["bitfinex-derivatives","BTCF0:USTF0",1751312183282,1.0502004,107580.0,107570.0,0.53915533]
["bitfinex-derivatives","BTCF0:USTF0",1751312183485,1.5255939,107580.0,107570.0,0.53915533]
["bitfinex-derivatives","BTCF0:USTF0",1751312184290,1.5255939,107580.0,107570.0,0.30145858]
["bitfinex-derivatives","BTCF0:USTF0",1751312184591,1.5255939,107580.0,107570.0,0.59463033]
["bitfinex-derivatives","BTCF0:USTF0",1751312185284,0.6958739,107580.0,107570.0,0.30145858]
["bitfinex-derivatives","BTCF0:USTF0",1751312185484,0.6958739,107580.0,107570.0,0.53915533]
["bitfinex-derivatives","BTCF0:USTF0",1751312185789,1.5255139,107580.0,107570.0,0.53915533]
["bitfinex-derivatives","BTCF0:USTF0",1751312186791,0.002,107580.0,107570.0,1.30543033]
["bitfinex-derivatives","BTCF0:USTF0",1751312186991,0.58672,107580.0,107570.0,1.33643033]
["bitfinex-derivatives","BTCF0:USTF0",1751312187192,0.82441675,107580.0,107570.0,1.33643033]
["bitfinex-derivatives","BTCF0:USTF0",1751312188392,0.82441675,107580.0,107570.0,0.98643033]
["bitfinex-derivatives","BTCF0:USTF0",1751312188592,0.82441675,107580.0,107570.0,1.30643033]
["bitfinex-derivatives","BTCF0:USTF0",1751312188794,0.23969675,107580.0,107570.0,1.30643033]
["bitfinex-derivatives","BTCF0:USTF0",1751312189000,0.82441675,107580.0,107570.0,1.30643033]
["bitfinex-derivatives","BTCF0:USTF0",1751312190693,0.82441675,107580.0,107570.0,0.74873358]
["bitfinex-derivatives","BTCF0:USTF0",1751312190992,0.58672,107580.0,107570.0,1.35643033]
["bitfinex-derivatives","BTCF0:USTF0",1751312191194,0.82441675,107580.0,107570.0,1.35643033]
["bitfinex-derivatives","BTCF0:USTF0",1751312192586,0.82441675,107580.0,107570.0,0.98643033]
["bitfinex-derivatives","BTCF0:USTF0",1751312192795,1.01029715,107580.0,107570.0,0.74873358]
["bitfinex-derivatives","BTCF0:USTF0",1751312192990,1.01029715,107580.0,107570.0,0.98643033]
["bitfinex-derivatives","BTCF0:USTF0",1751312193192,0.82441675,107580.0,107570.0,0.98643033]
["bitfinex-derivatives","BTCF0:USTF0",1751312193693,1.01029715,107580.0,107570.0,0.98643033]
["bitfinex-derivatives","BTCF0:USTF0",1751312194297,1.3479939,107580.0,107570.0,0.73428273]
["bitfinex-derivatives","BTCF0:USTF0",1751312194490,1.4132939,107580.0,107570.0,0.73428273]
["bitfinex-derivatives","BTCF0:USTF0",1751312194689,1.4132939,107580.0,107570.0,0.37348273]
["bitfinex-derivatives","BTCF0:USTF0",1751312194893,1.4132939,107580.0,107570.0,0.31800773]
["bitfinex-derivatives","BTCF0:USTF0",1751312195182,1.4132939,107580.0,107570.0,0.37348273]
["bitfinex-derivatives","BTCF0:USTF0",1751312195395,1.3807939,107580.0,107570.0,0.34248273]
["bitfinex-derivatives","BTCF0:USTF0",1751312195596,1.4459939,107580.0,107570.0,0.34248273]
["bitfinex-derivatives","BTCF0:USTF0",1751312195796,1.28753174,107580.0,107570.0,0.34248273]
["bitfinex-derivatives","BTCF0:USTF0",1751312197300,1.28753174,107580.0,107570.0,0.27938273]
["bitfinex-derivatives","BTCF0:USTF0",1751312200398,1.28753174,107580.0,107570.0,0.29391393]
["bitfinex-derivatives","BTCF0:USTF0",1751312201299,0.9706004,107580.0,107570.0,0.29391393]
["bitfinex-derivatives","BTCF0:USTF0",1751312201499,0.8706004,107580.0,107570.0,0.29391393]
["bitfinex-derivatives","BTCF0:USTF0",1751312201687,0.8054004,107580.0,107570.0,0.64304527]
["bitfinex-derivatives","BTCF0:USTF0",1751312201892,0.8054004,107580.0,107570.0,0.70424527]
["bitfinex-derivatives","BTCF0:USTF0",1751312202092,1.12233174,107580.0,107570.0,0.38731393]
["bitfinex-derivatives","BTCF0:USTF0",1751312202293,0.8054004,107580.0,107570.0,0.74811393]
["bitfinex-derivatives","BTCF0:USTF0",1751312202492,1.12233174,107580.0,107570.0,0.74811393]
["bitfinex-derivatives","BTCF0:USTF0",1751312202693,0.8054004,107580.0,107570.0,0.74811393]
["bitfinex-derivatives","BTCF0:USTF0",1751312202996,1.12233174,107580.0,107570.0,0.74811393]
["bitfinex-derivatives","BTCF0:USTF0",1751312210207,1.12233174,107580.0,107570.0,0.71761393]
["bitfinex-derivatives","BTCF0:USTF0",1751312211307,1.12233174,107580.0,107570.0,0.35681393]
["bitfinex-derivatives","BTCF0:USTF0",1751312215206,1.12233174,107580.0,107570.0,0.32908832]
["bitfinex-derivatives","BTCF0:USTF0",1751312215912,1.12233174,107580.0,107570.0,1.32681966]
["bitfinex-derivatives","BTCF0:USTF0",1751312215913,0.586,107580.0,107570.0,1.32681966]
["bitfinex-derivatives","BTCF0:USTF0",1751312216116,0.002,107580.0,107570.0,1.33087027]
["bitfinex-derivatives","BTCF0:USTF0",1751312216412,0.586,107580.0,107570.0,1.38634527]
["bitfinex-derivatives","BTCF0:USTF0",1751312216709,0.586,107580.0,107570.0,1.33087027]
["bitfinex-derivatives","BTCF0:USTF0",1751312217511,0.586,107580.0,107570.0,1.38634527]
["bitfinex-derivatives","BTCF0:USTF0",1751312218014,0.82363817,107580.0,107570.0,1.3070521]
["bitfinex-derivatives","BTCF0:USTF0",1751312219012,0.82363817,107580.0,107570.0,1.2515771]
["bitfinex-derivatives","BTCF0:USTF0",1751312219312,0.82363817,107580.0,107570.0,1.3070521]
["bitfinex-derivatives","BTCF0:USTF0",1751312219511,0.586,107580.0,107570.0,1.3070521]
["bitfinex-derivatives","BTCF0:USTF0",1751312219713,0.82363817,107580.0,107570.0,1.3070521]
["bitfinex-derivatives","BTCF0:USTF0",1751312220108,0.82363817,107580.0,107570.0,1.2515771]
["bitfinex-derivatives","BTCF0:USTF0",1751312221116,0.002,107580.0,107570.0,1.54469027]
["bitfinex-derivatives","BTCF0:USTF0",1751312221310,1.47438842,107600.0,107590.0,0.1858631]
["bitfinex-derivatives","BTCF0:USTF0",1751312221506,0.60042659,107610.0,107600.0,0.1858458]
["bitfinex-derivatives","BTCF0:USTF0",1751312221816,1.12180659,107610.0,107600.0,1.05472214]
["bitfinex-derivatives","BTCF0:USTF0",1751312222114,1.12180659,107610.0,107600.0,0.88178397]
["bitfinex-derivatives","BTCF0:USTF0",1751312222315,0.88412842,107610.0,107600.0,0.88178397]
["bitfinex-derivatives","BTCF0:USTF0",1751312222505,1.12176659,107610.0,107600.0,0.88178397]
["bitfinex-derivatives","BTCF0:USTF0",1751312222705,1.12176659,107610.0,107600.0,0.89105069]
["bitfinex-derivatives","BTCF0:USTF0",1751312222902,1.12176659,107610.0,107600.0,0.89205069]
["bitfinex-derivatives","BTCF0:USTF0",1751312223103,1.12976659,107610.0,107600.0,0.89205069]
["bitfinex-derivatives","BTCF0:USTF0",1751312223503,1.31559519,107610.0,107600.0,0.89205069]
["bitfinex-derivatives","BTCF0:USTF0",1751312223912,0.89212842,107610.0,107600.0,0.65441252]
["bitfinex-derivatives","BTCF0:USTF0",1751312224515,0.64756842,107610.0,107600.0,0.6451458]
["bitfinex-derivatives","BTCF0:USTF0",1751312225203,0.7776686,107610.0,107600.0,0.6451458]
["bitfinex-derivatives","BTCF0:USTF0",1751312225409,0.1938286,107610.0,107600.0,0.6451458]
["bitfinex-derivatives","BTCF0:USTF0",1751312225610,0.008,107610.0,107600.0,1.3018417]
["bitfinex-derivatives","BTCF0:USTF0",1751312225906,0.008,107610.0,107600.0,1.33888852]
["bitfinex-derivatives","BTCF0:USTF0",1751312226107,1.508,107610.0,107600.0,1.39035269]
["bitfinex-derivatives","BTCF0:USTF0",1751312226310,1.508,107610.0,107600.0,0.68219262]
["bitfinex-derivatives","BTCF0:USTF0",1751312227115,1.508,107610.0,107600.0,1.30888852]
["bitfinex-derivatives","BTCF0:USTF0",1751312235336,1.508,107610.0,107600.0,1.60548852]
["bitfinex-derivatives","BTCF0:USTF0",1751312237141,1.508,107610.0,107600.0,1.28879262]
["bitfinex-derivatives","BTCF0:USTF0",1751312237438,1.508,107610.0,107600.0,1.60548852]
["bitfinex-derivatives","BTCF0:USTF0",1751312238435,1.508,107610.0,107600.0,1.28879262]
["bitfinex-derivatives","BTCF0:USTF0",1751312238637,1.508,107610.0,107600.0,1.60548852]
["bitfinex-derivatives","BTCF0:USTF0",1751312238941,2.6938045,107610.0,107600.0,0.98197021]
["bitfinex-derivatives","BTCF0:USTF0",1751312239239,2.6891045,107610.0,107600.0,1.22197021]
["bitfinex-derivatives","BTCF0:USTF0",1751312240239,2.3724086,107610.0,107600.0,1.22197021]
["bitfinex-derivatives","BTCF0:USTF0",1751312240440,2.6891045,107610.0,107600.0,1.23626895]
["bitfinex-derivatives","BTCF0:USTF0",1751312241234,2.6891045,107610.0,107600.0,0.93966895]
["bitfinex-derivatives","BTCF0:USTF0",1751312241836,2.3724086,107610.0,107600.0,0.93966895]
["bitfinex-derivatives","BTCF0:USTF0",1751312242042,2.6891045,107610.0,107600.0,0.92537021]
["bitfinex-derivatives","BTCF0:USTF0",1751312242940,2.5032759,107610.0,107600.0,0.92537021]
["bitfinex-derivatives","BTCF0:USTF0",1751312244436,2.5032759,107610.0,107600.0,0.68537021]
["bitfinex-derivatives","BTCF0:USTF0",1751312246144,2.18658,107610.0,107600.0,0.68537021]
["bitfinex-derivatives","BTCF0:USTF0",1751312246349,2.18658,107610.0,107600.0,0.72233609]
["bitfinex-derivatives","BTCF0:USTF0",1751312247248,2.18658,107610.0,107600.0,0.73667358]
["bitfinex-derivatives","BTCF0:USTF0",1751312248349,2.3724086,107610.0,107600.0,0.59894917]
["bitfinex-derivatives","BTCF0:USTF0",1751312248547,2.18658,107610.0,107600.0,0.69894917]
["bitfinex-derivatives","BTCF0:USTF0",1751312249448,2.18658,107610.0,107600.0,0.75442417]
["bitfinex-derivatives","BTCF0:USTF0",1751312253338,1.6033,107610.0,107600.0,1.02442417]
["bitfinex-derivatives","BTCF0:USTF0",1751312253544,2.1863,107610.0,107600.0,1.30415419]
["bitfinex-derivatives","BTCF0:USTF0",1751312253841,2.12426,107610.0,107600.0,1.30415419]
["bitfinex-derivatives","BTCF0:USTF0",1751312254047,1.5413,107610.0,107600.0,1.36685419]
["bitfinex-derivatives","BTCF0:USTF0",1751312254252,1.508,107610.0,107600.0,1.40015419]
["bitfinex-derivatives","BTCF0:USTF0",1751312255144,1.508,107610.0,107600.0,1.43708315]
["bitfinex-derivatives","BTCF0:USTF0",1751312255551,1.508,107610.0,107600.0,1.40015419]
["bitfinex-derivatives","BTCF0:USTF0",1751312255949,1.508,107610.0,107600.0,1.08345829]
["bitfinex-derivatives","BTCF0:USTF0",1751312256249,1.508,107610.0,107600.0,1.40015419]
["bitfinex-derivatives","BTCF0:USTF0",1751312258952,1.508,107610.0,107600.0,1.69675419]
["bitfinex-derivatives","BTCF0:USTF0",1751312259950,1.508,107610.0,107600.0,2.27963419]
["bitfinex-derivatives","BTCF0:USTF0",1751312261957,1.508,107610.0,107600.0,1.96293829]
["bitfinex-derivatives","BTCF0:USTF0",1751312262357,1.508,107610.0,107600.0,2.27963419]
["bitfinex-derivatives","BTCF0:USTF0",1751312262554,1.508,107610.0,107600.0,1.96293829]
["bitfinex-derivatives","BTCF0:USTF0",1751312262754,1.508,107610.0,107600.0,1.38005829]
["bitfinex-derivatives","BTCF0:USTF0",1751312262957,1.508,107610.0,107600.0,1.96285829]
["bitfinex-derivatives","BTCF0:USTF0",1751312263350,1.508,107610.0,107600.0,2.27955419]
["bitfinex-derivatives","BTCF0:USTF0",1751312264058,1.508,107610.0,107600.0,1.96285829]
["bitfinex-derivatives","BTCF0:USTF0",1751312264258,1.508,107610.0,107600.0,2.27955419]
["bitfinex-derivatives","BTCF0:USTF0",1751312264655,1.508,107610.0,107600.0,1.73368803]
["bitfinex-derivatives","BTCF0:USTF0",1751312264959,1.508,107610.0,107600.0,2.01988803]
["bitfinex-derivatives","BTCF0:USTF0",1751312264960,1.5395,107610.0,107600.0,2.01988803]
["bitfinex-derivatives","BTCF0:USTF0",1751312265254,1.5395,107610.0,107600.0,1.98295419]
["bitfinex-derivatives","BTCF0:USTF0",1751312265858,1.7253286,107610.0,107600.0,1.02075829]
["bitfinex-derivatives","BTCF0:USTF0",1751312266160,1.7253286,107610.0,107600.0,0.72745829]
["bitfinex-derivatives","BTCF0:USTF0",1751312266355,1.7584286,107610.0,107600.0,0.72745829]
["bitfinex-derivatives","BTCF0:USTF0",1751312268662,2.1751245,107610.0,107600.0,0.72745829]
["bitfinex-derivatives","BTCF0:USTF0",1751312268864,2.0751245,107610.0,107600.0,0.72745829]
["bitfinex-derivatives","BTCF0:USTF0",1751312269460,2.0751245,107610.0,107600.0,0.76439762]
["bitfinex-derivatives","BTCF0:USTF0",1751312269764,2.0751245,107610.0,107600.0,1.00439762]
["bitfinex-derivatives","BTCF0:USTF0",1751312272068,1.5726,107610.0,107600.0,1.00439762]
["bitfinex-derivatives","BTCF0:USTF0",1751312272266,1.9204959,107610.0,107600.0,0.76439762]
["bitfinex-derivatives","BTCF0:USTF0",1751312272465,1.9204959,107610.0,107600.0,0.72745829]
["bitfinex-derivatives","BTCF0:USTF0",1751312273268,2.1063245,107610.0,107600.0,0.72745829]
["bitfinex-derivatives","BTCF0:USTF0",1751312274261,2.3723086,107610.0,107600.0,0.75006204]
["bitfinex-derivatives","BTCF0:USTF0",1751312274570,2.5031759,107610.0,107600.0,0.72743994]
["bitfinex-derivatives","BTCF0:USTF0",1751312275263,0.68648,107610.0,107600.0,0.72743994]
["bitfinex-derivatives","BTCF0:USTF0",1751312275969,1.6038,107610.0,107600.0,0.72743994]
["bitfinex-derivatives","BTCF0:USTF0",1751312276160,2.18644,107610.0,107600.0,0.61743994]
["bitfinex-derivatives","BTCF0:USTF0",1751312276366,2.18644,107610.0,107600.0,0.72743994]
["bitfinex-derivatives","BTCF0:USTF0",1751312276764,2.18644,107610.0,107600.0,0.59890742]
["bitfinex-derivatives","BTCF0:USTF0",1751312276969,2.5031359,107610.0,107600.0,0.70980239]
["bitfinex-derivatives","BTCF0:USTF0",1751312277171,2.5031359,107610.0,107600.0,0.74130239]
["bitfinex-derivatives","BTCF0:USTF0",1751312277371,2.18644,107610.0,107600.0,1.26799829]
["bitfinex-derivatives","BTCF0:USTF0",1751312277571,2.18644,107610.0,107600.0,0.95130239]
["bitfinex-derivatives","BTCF0:USTF0",1751312277772,2.18644,107610.0,107600.0,0.98230239]
["bitfinex-derivatives","BTCF0:USTF0",1751312277972,0.68644,107610.0,107600.0,0.98230239]
["bitfinex-derivatives","BTCF0:USTF0",1751312278472,2.18644,107610.0,107600.0,0.98230239]
["bitfinex-derivatives","BTCF0:USTF0",1751312280572,2.18644,107610.0,107600.0,0.97140742]
["bitfinex-derivatives","BTCF0:USTF0",1751312283674,2.5031359,107610.0,107600.0,0.98993994]
["bitfinex-derivatives","BTCF0:USTF0",1751312283973,2.18644,107610.0,107600.0,0.98993994]
["bitfinex-derivatives","BTCF0:USTF0",1751312284475,2.18644,107610.0,107600.0,0.78993994]
["bitfinex-derivatives","BTCF0:USTF0",1751312286271,2.18644,107610.0,107600.0,0.99993994]
["bitfinex-derivatives","BTCF0:USTF0",1751312286572,2.18644,107610.0,107600.0,0.82687984]
["bitfinex-derivatives","BTCF0:USTF0",1751312287376,2.5031359,107610.0,107600.0,0.82687984]
["bitfinex-derivatives","BTCF0:USTF0",1751312289874,2.42397615,107610.0,107600.0,1.06441599]
["bitfinex-derivatives","BTCF0:USTF0",1751312290278,2.42397615,107610.0,107600.0,1.02747609]
["bitfinex-derivatives","BTCF0:USTF0",1751312291273,2.42397615,107610.0,107600.0,1.01315695]
["bitfinex-derivatives","BTCF0:USTF0",1751312291479,2.42397615,107610.0,107600.0,1.02768341]
["bitfinex-derivatives","BTCF0:USTF0",1751312293075,2.60980475,107610.0,107600.0,0.79014726]
["bitfinex-derivatives","BTCF0:USTF0",1751312293278,2.60980475,107610.0,107600.0,1.02768341]
["bitfinex-derivatives","BTCF0:USTF0",1751312293481,2.42397615,107610.0,107600.0,1.02768341]
["bitfinex-derivatives","BTCF0:USTF0",1751312295282,2.42397615,107610.0,107600.0,0.79014726]
["bitfinex-derivatives","BTCF0:USTF0",1751312295581,2.42397615,107610.0,107600.0,1.02768341]
["bitfinex-derivatives","BTCF0:USTF0",1751312296386,2.60980475,107610.0,107600.0,0.79014726]
["bitfinex-derivatives","BTCF0:USTF0",1751312296579,2.42397615,107610.0,107600.0,0.79014726]
["bitfinex-derivatives","BTCF0:USTF0",1751312296780,2.42397615,107610.0,107600.0,1.02768341]
["bitfinex-derivatives","BTCF0:USTF0",1751312297186,2.42397615,107610.0,107600.0,0.79014726]
["bitfinex-derivatives","BTCF0:USTF0",1751312297379,2.42397615,107610.0,107600.0,1.02768341]
["bitfinex-derivatives","BTCF0:USTF0",1751312297580,2.60980475,107610.0,107600.0,1.02768341]
["bitfinex-derivatives","BTCF0:USTF0",1751312298485,2.60980475,107610.0,107600.0,1.23768341]
["bitfinex-derivatives","BTCF0:USTF0",1751312299387,2.42397615,107610.0,107600.0,1.01768341]
["bitfinex-derivatives","BTCF0:USTF0",1751312299581,2.60980475,107610.0,107600.0,0.79014726]
["bitfinex-derivatives","BTCF0:USTF0",1751312300078,2.60980475,107610.0,107600.0,0.96518341]
["bitfinex-derivatives","BTCF0:USTF0",1751312300689,2.60980475,107610.0,107600.0,1.16518341]
["bitfinex-derivatives","BTCF0:USTF0",1751312300991,2.60980475,107610.0,107600.0,0.96518341]
["bitfinex-derivatives","BTCF0:USTF0",1751312302292,2.60980475,107610.0,107600.0,1.18518341]
["bitfinex-derivatives","BTCF0:USTF0",1751312302588,2.60980475,107610.0,107600.0,0.85518341]
["bitfinex-derivatives","BTCF0:USTF0",1751312302793,2.60980475,107610.0,107600.0,0.96518341]
["bitfinex-derivatives","BTCF0:USTF0",1751312303092,2.60980475,107610.0,107600.0,0.72764726]
["bitfinex-derivatives","BTCF0:USTF0",1751312303295,2.70980475,107610.0,107600.0,0.72764726]
["bitfinex-derivatives","BTCF0:USTF0",1751312304492,2.70980475,107610.0,107600.0,0.93764726]
["bitfinex-derivatives","BTCF0:USTF0",1751312304894,2.70980475,107610.0,107600.0,0.72764726]
["bitfinex-derivatives","BTCF0:USTF0",1751312305193,2.70980475,107610.0,107600.0,0.70912936]
["bitfinex-derivatives","BTCF0:USTF0",1751312305596,2.9473409,107610.0,107600.0,0.05248356]
["bitfinex-derivatives","BTCF0:USTF0",1751312305795,2.9473409,107610.0,107600.0,0.26605021]
["bitfinex-derivatives","BTCF0:USTF0",1751312306194,2.95672782,107610.0,107600.0,0.26605021]
["bitfinex-derivatives","BTCF0:USTF0",1751312307094,2.95672782,107610.0,107600.0,0.22909311]
["bitfinex-derivatives","BTCF0:USTF0",1751312307885,3.31752782,107610.0,107600.0,0.22909311]
["bitfinex-derivatives","BTCF0:USTF0",1751312308090,1.81752782,107610.0,107600.0,0.20137236]
["bitfinex-derivatives","BTCF0:USTF0",1751312309200,1.81752782,107610.0,107600.0,0.1868459]
["bitfinex-derivatives","BTCF0:USTF0",1751312310596,2.30509937,107610.0,107580.0,0.0369571]
["bitfinex-derivatives","BTCF0:USTF0",1751312310800,1.0217355,107590.0,107580.0,0.04222679]
["bitfinex-derivatives","BTCF0:USTF0",1751312311002,1.9476155,107590.0,107580.0,0.01452959]
["bitfinex-derivatives","BTCF0:USTF0",1751312311196,2.0113155,107590.0,107580.0,0.01452959]
["bitfinex-derivatives","BTCF0:USTF0",1751312311392,0.1858804,107580.0,107570.0,0.01660971]
["bitfinex-derivatives","BTCF0:USTF0",1751312311592,1.2160527,107580.0,107570.0,0.03114042]
["bitfinex-derivatives","BTCF0:USTF0",1751312312101,1.2160527,107580.0,107560.0,0.00092967]
["bitfinex-derivatives","BTCF0:USTF0",1751312312102,0.1858977,107570.0,107560.0,0.00092967]
["bitfinex-derivatives","BTCF0:USTF0",1751312312301,1.78195226,107570.0,107560.0,0.00092967]
["bitfinex-derivatives","BTCF0:USTF0",1751312312598,1.79136029,107570.0,107560.0,0.00092967]
["bitfinex-derivatives","BTCF0:USTF0",1751312313197,1.79136029,107570.0,107560.0,0.18684467]
["bitfinex-derivatives","BTCF0:USTF0",1751312313905,1.633352,107570.0,107560.0,0.18684467]
["bitfinex-derivatives","BTCF0:USTF0",1751312314903,1.632352,107570.0,107560.0,0.18684467]
["bitfinex-derivatives","BTCF0:USTF0",1751312315503,1.633352,107570.0,107560.0,0.18684467]
["bitfinex-derivatives","BTCF0:USTF0",1751312316306,1.31628799,107570.0,107560.0,0.18684467]
["bitfinex-derivatives","BTCF0:USTF0",1751312316607,1.633352,107570.0,107560.0,0.18684467]
["bitfinex-derivatives","BTCF0:USTF0",1751312317407,1.31628799,107570.0,107560.0,0.18684467]
["bitfinex-derivatives","BTCF0:USTF0",1751312317607,1.633352,107570.0,107560.0,0.18684467]
["bitfinex-derivatives","BTCF0:USTF0",1751312320909,1.31628799,107570.0,107560.0,0.18684467]
["bitfinex-derivatives","BTCF0:USTF0",1751312321205,1.633352,107570.0,107560.0,0.18684467]
["bitfinex-derivatives","BTCF0:USTF0",1751312328013,1.31628799,107570.0,107560.0,0.18684467]
["bitfinex-derivatives","BTCF0:USTF0",1751312328210,1.633352,107570.0,107560.0,0.18684467]
["bitfinex-derivatives","BTCF0:USTF0",1751312336821,1.665252,107570.0,107560.0,0.18684467]
["bitfinex-derivatives","BTCF0:USTF0",1751312338428,1.665252,107570.0,107560.0,0.21694467]
["bitfinex-derivatives","BTCF0:USTF0",1751312338616,1.59094397,107570.0,107560.0,0.21694467]
["bitfinex-derivatives","BTCF0:USTF0",1751312338812,1.56024397,107570.0,107560.0,0.21694467]
["bitfinex-derivatives","BTCF0:USTF0",1751312339018,1.56024397,107570.0,107560.0,0.27984467]
["bitfinex-derivatives","BTCF0:USTF0",1751312339417,1.19944397,107570.0,107560.0,0.27984467]
["bitfinex-derivatives","BTCF0:USTF0",1751312339620,1.56024397,107570.0,107560.0,0.27984467]
["bitfinex-derivatives","BTCF0:USTF0",1751312340520,1.56024397,107570.0,107560.0,0.29437815]
["bitfinex-derivatives","BTCF0:USTF0",1751312341225,1.56024397,107570.0,107560.0,0.33133525]
["bitfinex-derivatives","BTCF0:USTF0",1751312344129,1.56024397,107570.0,107560.0,0.31680177]
["bitfinex-derivatives","BTCF0:USTF0",1751312344429,1.59064397,107570.0,107560.0,0.31680177]
["bitfinex-derivatives","BTCF0:USTF0",1751312344622,1.65484397,107570.0,107560.0,0.31680177]
["bitfinex-derivatives","BTCF0:USTF0",1751312345226,1.65484397,107570.0,107560.0,0.27984467]
["bitfinex-derivatives","BTCF0:USTF0",1751312346533,1.07264397,107570.0,107560.0,0.24894467]
["bitfinex-derivatives","BTCF0:USTF0",1751312346837,1.89828397,107570.0,107560.0,0.24894467]
["bitfinex-derivatives","BTCF0:USTF0",1751312347237,1.89828397,107570.0,107560.0,0.26347853]
["bitfinex-derivatives","BTCF0:USTF0",1751312349839,1.89828397,107570.0,107560.0,0.20137853]
["bitfinex-derivatives","BTCF0:USTF0",1751312352339,1.89828397,107570.0,107560.0,0.01546353]
["bitfinex-derivatives","BTCF0:USTF0",1751312352538,1.89828397,107570.0,107560.0,0.20137853]
["bitfinex-derivatives","BTCF0:USTF0",1751312352927,1.89828397,107570.0,107560.0,0.01546353]
["bitfinex-derivatives","BTCF0:USTF0",1751312353131,1.89828397,107570.0,107560.0,0.00092967]
["bitfinex-derivatives","BTCF0:USTF0",1751312353331,1.89828397,107570.0,107560.0,0.18684467]
["bitfinex-derivatives","BTCF0:USTF0",1751312353733,1.89828397,107570.0,107560.0,0.00092967]
["bitfinex-derivatives","BTCF0:USTF0",1751312354038,1.89728397,107570.0,107560.0,0.00092967]
["bitfinex-derivatives","BTCF0:USTF0",1751312354234,1.90028397,107570.0,107560.0,0.00192967]
["bitfinex-derivatives","BTCF0:USTF0",1751312354435,1.90028397,107570.0,107560.0,0.18784467]
["bitfinex-derivatives","BTCF0:USTF0",1751312355041,1.90028397,107570.0,107560.0,0.00192967]
["bitfinex-derivatives","BTCF0:USTF0",1751312355440,1.90028397,107570.0,107560.0,0.18784467]
["bitfinex-derivatives","BTCF0:USTF0",1751312358542,1.90028397,107570.0,107560.0,0.00192967]
["bitfinex-derivatives","BTCF0:USTF0",1751312359845,2.05885812,107570.0,107560.0,0.00192967]
["bitfinex-derivatives","BTCF0:USTF0",1751312361350,0.185915,107560.0,107550.0,0.0369571]
["bitfinex-derivatives","BTCF0:USTF0",1751312361657,1.45797224,107560.0,107550.0,0.0369571]
["bitfinex-derivatives","BTCF0:USTF0",1751312361849,1.45797224,107560.0,107550.0,0.05094324]
["bitfinex-derivatives","BTCF0:USTF0",1751312363457,1.22015316,107560.0,107550.0,0.05094324]
["bitfinex-derivatives","BTCF0:USTF0",1751312363655,1.22115316,107560.0,107550.0,0.05194324]
["bitfinex-derivatives","BTCF0:USTF0",1751312363954,1.0626423,107560.0,107550.0,0.05194324]
["bitfinex-derivatives","BTCF0:USTF0",1751312364148,1.0616423,107560.0,107550.0,0.01398614]
["bitfinex-derivatives","BTCF0:USTF0",1751312364349,1.0676423,107560.0,107550.0,0.01498614]
["bitfinex-derivatives","BTCF0:USTF0",1751312364547,1.3847696,107560.0,107550.0,0.01498614]
["bitfinex-derivatives","BTCF0:USTF0",1751312365259,1.3847696,107560.0,107550.0,0.05194324]
["bitfinex-derivatives","BTCF0:USTF0",1751312365460,1.3847696,107560.0,107550.0,0.01498614]
["bitfinex-derivatives","BTCF0:USTF0",1751312365857,2.1884496,107560.0,107550.0,0.01498614]
["bitfinex-derivatives","BTCF0:USTF0",1751312366653,0.1859323,107550.0,107540.0,0.0924321]
["bitfinex-derivatives","BTCF0:USTF0",1751312366852,1.6431796,107550.0,107540.0,0.0924321]
["bitfinex-derivatives","BTCF0:USTF0",1751312367157,2.00230369,107550.0,107530.0,0.05550901]
["bitfinex-derivatives","BTCF0:USTF0",1751312367353,0.1859841,107520.0,107510.0,0.49386244]
["bitfinex-derivatives","BTCF0:USTF0",1751312367548,1.3283114,107520.0,107510.0,0.4199844]
["bitfinex-derivatives","BTCF0:USTF0",1751312367753,1.3283114,107520.0,107510.0,0.3734844]
["bitfinex-derivatives","BTCF0:USTF0",1751312368454,1.3273114,107520.0,107510.0,0.3734844]
["bitfinex-derivatives","BTCF0:USTF0",1751312369261,1.4273114,107520.0,107510.0,0.3734844]
["bitfinex-derivatives","BTCF0:USTF0",1751312369764,1.4283114,107520.0,107510.0,0.3744844]
["bitfinex-derivatives","BTCF0:USTF0",1751312372262,1.1111841,107520.0,107510.0,0.3744844]
["bitfinex-derivatives","BTCF0:USTF0",1751312372657,1.3283114,107520.0,107510.0,0.3744844]
["bitfinex-derivatives","BTCF0:USTF0",1751312373769,1.4283114,107520.0,107510.0,0.3744844]
["bitfinex-derivatives","BTCF0:USTF0",1751312374563,1.3283114,107520.0,107510.0,0.3744844]
["bitfinex-derivatives","BTCF0:USTF0",1751312377059,0.5031114,107520.0,107510.0,0.3744844]
["bitfinex-derivatives","BTCF0:USTF0",1751312377258,1.3284314,107520.0,107510.0,0.3744844]
["bitfinex-derivatives","BTCF0:USTF0",1751312378163,1.4284314,107520.0,107510.0,0.3744844]
["bitfinex-derivatives","BTCF0:USTF0",1751312379160,1.1113041,107520.0,107510.0,0.3744844]
["bitfinex-derivatives","BTCF0:USTF0",1751312379363,1.4284314,107520.0,107510.0,0.3744844]
["bitfinex-derivatives","BTCF0:USTF0",1751312380170,1.4284314,107520.0,107510.0,0.40218289]
["bitfinex-derivatives","BTCF0:USTF0",1751312381164,1.4284314,107520.0,107510.0,0.3744844]
["bitfinex-derivatives","BTCF0:USTF0",1751312383167,1.4284314,107520.0,107510.0,0.388948]
["bitfinex-derivatives","BTCF0:USTF0",1751312384472,2.1063587,107520.0,107510.0,0.01490248]
["bitfinex-derivatives","BTCF0:USTF0",1751312384663,2.2011587,107520.0,107510.0,0.01490248]
["bitfinex-derivatives","BTCF0:USTF0",1751312384864,2.2011587,107520.0,107510.0,0.1870014]
["bitfinex-derivatives","BTCF0:USTF0",1751312385171,2.27441789,107520.0,107510.0,0.01492071]
["bitfinex-derivatives","BTCF0:USTF0",1751312385372,2.27441789,107520.0,107510.0,0.1870014]
["bitfinex-derivatives","BTCF0:USTF0",1751312385876,1.95729059,107520.0,107510.0,0.1870014]
["bitfinex-derivatives","BTCF0:USTF0",1751312386371,1.95729059,107520.0,107510.0,0.20101909]
["bitfinex-derivatives","BTCF0:USTF0",1751312387473,1.95829059,107520.0,107510.0,0.20101909]
["bitfinex-derivatives","BTCF0:USTF0",1751312391873,2.27541789,107520.0,107510.0,0.01501769]
["bitfinex-derivatives","BTCF0:USTF0",1751312393676,2.27541789,107520.0,107510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751312393976,3.07941789,107520.0,107510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751312395278,3.07941789,107520.0,107510.0,0.01512859]
["bitfinex-derivatives","BTCF0:USTF0",1751312395775,3.07941789,107520.0,107510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751312396270,3.07941789,107520.0,107510.0,0.01515327]
["bitfinex-derivatives","BTCF0:USTF0",1751312399176,3.07941789,107520.0,107510.0,0.20115467]
["bitfinex-derivatives","BTCF0:USTF0",1751312399674,2.76229059,107520.0,107510.0,0.20115467]
["bitfinex-derivatives","BTCF0:USTF0",1751312399878,3.07941789,107520.0,107510.0,0.20115467]
["bitfinex-derivatives","BTCF0:USTF0",1751312400473,1.86340329,107520.0,107510.0,0.20115467]
["bitfinex-derivatives","BTCF0:USTF0",1751312400678,2.76213059,107520.0,107510.0,0.01515327]
["bitfinex-derivatives","BTCF0:USTF0",1751312400882,3.07925789,107520.0,107510.0,0.01515327]
["bitfinex-derivatives","BTCF0:USTF0",1751312401671,3.07925789,107520.0,107510.0,0.20115477]
["bitfinex-derivatives","BTCF0:USTF0",1751312401976,2.76213059,107520.0,107510.0,0.20115477]
["bitfinex-derivatives","BTCF0:USTF0",1751312402481,3.07925789,107520.0,107510.0,0.01515327]
["bitfinex-derivatives","BTCF0:USTF0",1751312402975,3.07925789,107520.0,107510.0,0.20115477]
["bitfinex-derivatives","BTCF0:USTF0",1751312404680,0.1860014,107510.0,107500.0,0.29584579]
["bitfinex-derivatives","BTCF0:USTF0",1751312404872,1.0601287,107510.0,107500.0,0.34234999]
["bitfinex-derivatives","BTCF0:USTF0",1751312405074,0.75812854,107510.0,107500.0,0.34234999]
["bitfinex-derivatives","BTCF0:USTF0",1751312405371,1.07525584,107510.0,107500.0,0.34234999]
["bitfinex-derivatives","BTCF0:USTF0",1751312405570,1.07425584,107510.0,107500.0,0.34234999]
["bitfinex-derivatives","BTCF0:USTF0",1751312406177,1.07425584,107510.0,107500.0,0.34334999]
["bitfinex-derivatives","BTCF0:USTF0",1751312406382,1.07625584,107510.0,107500.0,0.34334999]
["bitfinex-derivatives","BTCF0:USTF0",1751312406879,1.01275584,107510.0,107500.0,0.34334999]
["bitfinex-derivatives","BTCF0:USTF0",1751312407074,1.01275584,107510.0,107500.0,0.37394999]
["bitfinex-derivatives","BTCF0:USTF0",1751312407280,0.91275584,107510.0,107500.0,0.37394999]
["bitfinex-derivatives","BTCF0:USTF0",1751312407473,1.59447584,107510.0,107500.0,0.37394999]
["bitfinex-derivatives","BTCF0:USTF0",1751312408076,1.59447584,107510.0,107500.0,0.32744579]
["bitfinex-derivatives","BTCF0:USTF0",1751312408569,1.65737584,107510.0,107500.0,0.32744579]
["bitfinex-derivatives","BTCF0:USTF0",1751312410184,1.65737584,107510.0,107500.0,0.35514428]
["bitfinex-derivatives","BTCF0:USTF0",1751312410584,1.62457584,107510.0,107500.0,0.35514428]
["bitfinex-derivatives","BTCF0:USTF0",1751312410882,1.59447584,107510.0,107500.0,0.35514428]
["bitfinex-derivatives","BTCF0:USTF0",1751312413889,1.56177584,107510.0,107500.0,0.35514428]
["bitfinex-derivatives","BTCF0:USTF0",1751312420179,1.56177584,107510.0,107500.0,0.39209303]
["bitfinex-derivatives","BTCF0:USTF0",1751312421391,0.98005584,107510.0,107500.0,0.39209303]
["bitfinex-derivatives","BTCF0:USTF0",1751312421593,1.44425584,107510.0,107500.0,0.39209303]
["bitfinex-derivatives","BTCF0:USTF0",1751312421787,1.80505584,107510.0,107500.0,0.39209303]
["bitfinex-derivatives","BTCF0:USTF0",1751312423893,1.72595067,107510.0,107500.0,0.39209303]
["bitfinex-derivatives","BTCF0:USTF0",1751312424289,1.72795067,107510.0,107500.0,0.39209303]
["bitfinex-derivatives","BTCF0:USTF0",1751312424989,1.9659728,107510.0,107500.0,0.39209303]
["bitfinex-derivatives","BTCF0:USTF0",1751312426698,1.9659728,107510.0,107500.0,0.35514428]
["bitfinex-derivatives","BTCF0:USTF0",1751312427094,0.11912714,107510.0,107500.0,0.35514428]
["bitfinex-derivatives","BTCF0:USTF0",1751312427293,0.50050927,107510.0,107500.0,1.19198854]
["bitfinex-derivatives","BTCF0:USTF0",1751312427493,1.08214927,107510.0,107500.0,1.19198854]
["bitfinex-derivatives","BTCF0:USTF0",1751312427798,0.84412714,107510.0,107500.0,1.03321441]
["bitfinex-derivatives","BTCF0:USTF0",1751312427994,0.84412714,107510.0,107500.0,1.05687115]
["bitfinex-derivatives","BTCF0:USTF0",1751312428206,1.03012854,107510.0,107500.0,0.73960102]
["bitfinex-derivatives","BTCF0:USTF0",1751312429095,0.52239867,107510.0,107500.0,0.73960102]
["bitfinex-derivatives","BTCF0:USTF0",1751312429300,0.78672854,107510.0,107500.0,0.73960102]
["bitfinex-derivatives","BTCF0:USTF0",1751312429599,1.10399867,107510.0,107500.0,0.73960102]
["bitfinex-derivatives","BTCF0:USTF0",1751312431300,0.78672854,107510.0,107500.0,0.73960102]
["bitfinex-derivatives","BTCF0:USTF0",1751312431598,0.91799727,107510.0,107500.0,0.73960102]
["bitfinex-derivatives","BTCF0:USTF0",1751312431799,0.01912714,107510.0,107500.0,1.37687115]
["bitfinex-derivatives","BTCF0:USTF0",1751312432000,0.60072714,107510.0,107500.0,1.37687115]
["bitfinex-derivatives","BTCF0:USTF0",1751312432899,0.60072714,107510.0,107500.0,1.39529839]
["bitfinex-derivatives","BTCF0:USTF0",1751312433397,0.60072714,107510.0,107500.0,1.43233724]
["bitfinex-derivatives","BTCF0:USTF0",1751312433596,0.60072714,107510.0,107500.0,1.41793076]
["bitfinex-derivatives","BTCF0:USTF0",1751312435098,0.60072714,107510.0,107500.0,1.38089191]
["bitfinex-derivatives","BTCF0:USTF0",1751312435500,0.60072714,107510.0,107500.0,1.41792148]
["bitfinex-derivatives","BTCF0:USTF0",1751312435993,0.60072714,107510.0,107500.0,1.09792148]
["bitfinex-derivatives","BTCF0:USTF0",1751312438699,0.60072714,107510.0,107500.0,1.44792148]
["bitfinex-derivatives","BTCF0:USTF0",1751312439001,1.36463013,107520.0,107510.0,0.1860014]
["bitfinex-derivatives","BTCF0:USTF0",1751312439002,0.804,107520.0,107510.0,0.1860014]
["bitfinex-derivatives","BTCF0:USTF0",1751312439191,0.804,107520.0,107510.0,1.38194991]
["bitfinex-derivatives","BTCF0:USTF0",1751312439392,0.59666417,107530.0,107520.0,0.1859841]
["bitfinex-derivatives","BTCF0:USTF0",1751312439597,0.01514417,107530.0,107520.0,0.63763539]
["bitfinex-derivatives","BTCF0:USTF0",1751312439797,0.59666417,107530.0,107520.0,0.63763539]
["bitfinex-derivatives","BTCF0:USTF0",1751312439991,0.59666417,107530.0,107520.0,0.67465161]
["bitfinex-derivatives","BTCF0:USTF0",1751312440403,0.60466417,107530.0,107520.0,0.63863539]
["bitfinex-derivatives","BTCF0:USTF0",1751312440604,0.60466417,107530.0,107520.0,0.64814472]
["bitfinex-derivatives","BTCF0:USTF0",1751312442403,0.60466417,107530.0,107520.0,0.97814472]
["bitfinex-derivatives","BTCF0:USTF0",1751312442801,0.60466417,107530.0,107520.0,0.64814472]
["bitfinex-derivatives","BTCF0:USTF0",1751312443001,0.60466417,107530.0,107520.0,1.02814472]
["bitfinex-derivatives","BTCF0:USTF0",1751312443603,0.02314417,107530.0,107520.0,1.02814472]
["bitfinex-derivatives","BTCF0:USTF0",1751312443811,0.60462417,107530.0,107520.0,1.34541485]
["bitfinex-derivatives","BTCF0:USTF0",1751312444008,0.60462417,107530.0,107520.0,1.06516094]
["bitfinex-derivatives","BTCF0:USTF0",1751312444204,0.60462417,107530.0,107520.0,1.02814472]
["bitfinex-derivatives","BTCF0:USTF0",1751312445309,0.60462417,107530.0,107520.0,1.00039343]
["bitfinex-derivatives","BTCF0:USTF0",1751312446111,0.79059097,107530.0,107520.0,0.62039343]
["bitfinex-derivatives","BTCF0:USTF0",1751312446910,0.60462417,107530.0,107520.0,0.62039343]
["bitfinex-derivatives","BTCF0:USTF0",1751312447111,0.79059097,107530.0,107520.0,0.65289343]
["bitfinex-derivatives","BTCF0:USTF0",1751312448115,0.79059097,107530.0,107520.0,0.6433841]
["bitfinex-derivatives","BTCF0:USTF0",1751312448619,1.1078611,107530.0,107520.0,0.6433841]
["bitfinex-derivatives","BTCF0:USTF0",1751312450111,0.79059097,107530.0,107520.0,0.6433841]
["bitfinex-derivatives","BTCF0:USTF0",1751312453810,0.5589811,107530.0,107520.0,0.6433841]
["bitfinex-derivatives","BTCF0:USTF0",1751312454012,1.1403011,107530.0,107520.0,0.5477841]
["bitfinex-derivatives","BTCF0:USTF0",1751312454200,1.2032011,107530.0,107520.0,0.5477841]
["bitfinex-derivatives","BTCF0:USTF0",1751312454909,1.3032011,107530.0,107520.0,0.5477841]
["bitfinex-derivatives","BTCF0:USTF0",1751312455309,1.2032011,107530.0,107520.0,0.57553539]
["bitfinex-derivatives","BTCF0:USTF0",1751312456308,1.2032011,107530.0,107520.0,0.21473539]
["bitfinex-derivatives","BTCF0:USTF0",1751312456709,0.88593097,107530.0,107520.0,0.21473539]
["bitfinex-derivatives","BTCF0:USTF0",1751312456908,1.2032011,107530.0,107520.0,0.21473539]
["bitfinex-derivatives","BTCF0:USTF0",1751312461517,0.88593097,107530.0,107520.0,0.21473539]
["bitfinex-derivatives","BTCF0:USTF0",1751312461714,1.2032011,107530.0,107520.0,0.21473539]
["bitfinex-derivatives","BTCF0:USTF0",1751312462115,1.2032011,107530.0,107520.0,0.24503539]
["bitfinex-derivatives","BTCF0:USTF0",1751312464907,1.2032011,107530.0,107520.0,0.21473539]
["bitfinex-derivatives","BTCF0:USTF0",1751312465112,1.3032011,107530.0,107520.0,0.21473539]
["bitfinex-derivatives","BTCF0:USTF0",1751312465312,0.98593097,107530.0,107520.0,0.21473539]
["bitfinex-derivatives","BTCF0:USTF0",1751312465619,1.3032011,107530.0,107520.0,0.21473539]
["bitfinex-derivatives","BTCF0:USTF0",1751312467420,1.3032011,107530.0,107520.0,0.25175161]
["bitfinex-derivatives","BTCF0:USTF0",1751312467618,1.3032011,107530.0,107520.0,0.21473539]
["bitfinex-derivatives","BTCF0:USTF0",1751312471524,0.98593097,107530.0,107520.0,0.21473539]
["bitfinex-derivatives","BTCF0:USTF0",1751312471724,1.3032011,107530.0,107520.0,0.21473539]
["bitfinex-derivatives","BTCF0:USTF0",1751312472224,1.6640011,107530.0,107520.0,0.21473539]
["bitfinex-derivatives","BTCF0:USTF0",1751312476014,1.6640011,107530.0,107520.0,0.25175161]
["bitfinex-derivatives","BTCF0:USTF0",1751312476926,1.6640011,107530.0,107520.0,0.21473539]
["bitfinex-derivatives","BTCF0:USTF0",1751312483534,1.6640011,107530.0,107520.0,0.25175161]
["bitfinex-derivatives","BTCF0:USTF0",1751312483734,1.82262599,107530.0,107520.0,0.25175161]
["bitfinex-derivatives","BTCF0:USTF0",1751312485432,1.82262599,107530.0,107520.0,0.21473539]
["bitfinex-derivatives","BTCF0:USTF0",1751312488037,1.80748182,107530.0,107520.0,0.21473539]
["bitfinex-derivatives","BTCF0:USTF0",1751312492242,1.3315868,107530.0,107520.0,0.21473539]
["bitfinex-derivatives","BTCF0:USTF0",1751312492541,1.80748182,107530.0,107520.0,0.21473539]
["bitfinex-derivatives","BTCF0:USTF0",1751312495755,1.22616182,107530.0,107520.0,0.21473539]
["bitfinex-derivatives","BTCF0:USTF0",1751312495956,1.81209431,107530.0,107520.0,0.21473539]
["bitfinex-derivatives","BTCF0:USTF0",1751312496253,2.05004182,107530.0,107520.0,0.24533539]
["bitfinex-derivatives","BTCF0:USTF0",1751312496849,1.46928182,107530.0,107520.0,0.24533539]
["bitfinex-derivatives","BTCF0:USTF0",1751312497056,2.05004182,107530.0,107520.0,0.27573539]
["bitfinex-derivatives","BTCF0:USTF0",1751312497452,1.88714182,107530.0,107520.0,0.27573539]
["bitfinex-derivatives","BTCF0:USTF0",1751312497653,1.88714182,107530.0,107520.0,0.30643539]
["bitfinex-derivatives","BTCF0:USTF0",1751312497849,0.43191431,107530.0,107520.0,0.30643539]
["bitfinex-derivatives","BTCF0:USTF0",1751312498054,1.25575431,107530.0,107520.0,0.58139912]
["bitfinex-derivatives","BTCF0:USTF0",1751312498254,1.25575431,107530.0,107520.0,0.34345161]
["bitfinex-derivatives","BTCF0:USTF0",1751312498455,1.25575431,107530.0,107520.0,0.58139912]
["bitfinex-derivatives","BTCF0:USTF0",1751312498656,1.25575431,107530.0,107520.0,0.34345161]
["bitfinex-derivatives","BTCF0:USTF0",1751312498959,1.25575431,107530.0,107520.0,0.58139912]
["bitfinex-derivatives","BTCF0:USTF0",1751312501857,1.25575431,107530.0,107520.0,0.34345161]
["bitfinex-derivatives","BTCF0:USTF0",1751312513473,1.35575431,107530.0,107520.0,0.34345161]
["bitfinex-derivatives","BTCF0:USTF0",1751312513770,1.38585431,107530.0,107520.0,0.34345161]
["bitfinex-derivatives","BTCF0:USTF0",1751312514172,1.1479068,107530.0,107520.0,0.34345161]
["bitfinex-derivatives","BTCF0:USTF0",1751312514366,1.38585431,107530.0,107520.0,0.34345161]
["bitfinex-derivatives","BTCF0:USTF0",1751312515577,1.74665431,107530.0,107520.0,0.34345161]
["bitfinex-derivatives","BTCF0:USTF0",1751312516074,1.5087068,107530.0,107520.0,0.34345161]
["bitfinex-derivatives","BTCF0:USTF0",1751312516274,1.77735431,107530.0,107520.0,0.34345161]
["bitfinex-derivatives","BTCF0:USTF0",1751312516465,2.01530182,107530.0,107520.0,0.31275161]
["bitfinex-derivatives","BTCF0:USTF0",1751312516666,2.04550182,107530.0,107520.0,0.31275161]
["bitfinex-derivatives","BTCF0:USTF0",1751312519170,1.80755431,107530.0,107520.0,0.31275161]
["bitfinex-derivatives","BTCF0:USTF0",1751312520475,1.80691431,107530.0,107520.0,0.31275161]
["bitfinex-derivatives","BTCF0:USTF0",1751312520675,1.80687431,107530.0,107520.0,0.31275161]
["bitfinex-derivatives","BTCF0:USTF0",1751312521565,0.98371431,107530.0,107520.0,0.31275161]
["bitfinex-derivatives","BTCF0:USTF0",1751312521871,1.80687431,107530.0,107520.0,0.31275161]
["bitfinex-derivatives","BTCF0:USTF0",1751312522780,1.80687431,107530.0,107520.0,0.2479841]
["bitfinex-derivatives","BTCF0:USTF0",1751312523079,1.80687431,107530.0,107520.0,0.31286154]
["bitfinex-derivatives","BTCF0:USTF0",1751312523683,2.04482182,107530.0,107520.0,0.31286154]
["bitfinex-derivatives","BTCF0:USTF0",1751312523879,2.04482182,107530.0,107520.0,0.25186154]
["bitfinex-derivatives","BTCF0:USTF0",1751312525480,1.22166182,107530.0,107520.0,0.25186154]
["bitfinex-derivatives","BTCF0:USTF0",1751312525681,2.04474182,107530.0,107520.0,0.25186154]
["bitfinex-derivatives","BTCF0:USTF0",1751312525986,1.70679431,107530.0,107520.0,0.28216154]
["bitfinex-derivatives","BTCF0:USTF0",1751312526183,1.70679431,107530.0,107520.0,0.24508872]
["bitfinex-derivatives","BTCF0:USTF0",1751312526382,0.0381,107530.0,107520.0,0.88090905]
["bitfinex-derivatives","BTCF0:USTF0",1751312526685,0.1939668,107530.0,107520.0,1.49115439]
["bitfinex-derivatives","BTCF0:USTF0",1751312526988,0.008,107530.0,107520.0,1.53152276]
["bitfinex-derivatives","BTCF0:USTF0",1751312528382,0.24594751,107530.0,107520.0,1.53152276]
["bitfinex-derivatives","BTCF0:USTF0",1751312529185,0.24594751,107530.0,107520.0,1.29357525]
["bitfinex-derivatives","BTCF0:USTF0",1751312529386,0.43191431,107530.0,107520.0,1.28440688]
["bitfinex-derivatives","BTCF0:USTF0",1751312529586,0.43191431,107530.0,107520.0,0.94440688]
["bitfinex-derivatives","BTCF0:USTF0",1751312530175,0.43191431,107530.0,107520.0,1.33374499]
["bitfinex-derivatives","BTCF0:USTF0",1751312534386,0.43191431,107530.0,107520.0,0.95374499]
["bitfinex-derivatives","BTCF0:USTF0",1751312534694,0.43191431,107530.0,107520.0,0.97374499]
["bitfinex-derivatives","BTCF0:USTF0",1751312534885,0.43191431,107530.0,107520.0,0.95374499]
["bitfinex-derivatives","BTCF0:USTF0",1751312535085,0.43191431,107530.0,107520.0,1.28374499]
["bitfinex-derivatives","BTCF0:USTF0",1751312535285,0.43191431,107530.0,107520.0,0.97374499]
["bitfinex-derivatives","BTCF0:USTF0",1751312535693,0.008,107530.0,107520.0,0.95374499]
["bitfinex-derivatives","BTCF0:USTF0",1751312535892,0.24594751,107530.0,107520.0,0.91667217]
["bitfinex-derivatives","BTCF0:USTF0",1751312536092,0.24594751,107530.0,107520.0,0.95374499]
["bitfinex-derivatives","BTCF0:USTF0",1751312536293,0.24594751,107530.0,107520.0,1.22374499]
["bitfinex-derivatives","BTCF0:USTF0",1751312536493,0.24594751,107530.0,107520.0,1.33374499]
["bitfinex-derivatives","BTCF0:USTF0",1751312536792,0.24594751,107530.0,107520.0,0.95374499]
["bitfinex-derivatives","BTCF0:USTF0",1751312538695,0.008,107530.0,107520.0,2.10906604]
["bitfinex-derivatives","BTCF0:USTF0",1751312538892,0.24594751,107530.0,107520.0,2.10906604]
["bitfinex-derivatives","BTCF0:USTF0",1751312539394,0.008,107530.0,107520.0,2.10906604]
["bitfinex-derivatives","BTCF0:USTF0",1751312539991,0.008,107530.0,107520.0,1.63317102]
["bitfinex-derivatives","BTCF0:USTF0",1751312540290,0.008,107530.0,107520.0,2.10906604]
["bitfinex-derivatives","BTCF0:USTF0",1751312545005,0.24594751,107530.0,107520.0,2.10906604]
["bitfinex-derivatives","BTCF0:USTF0",1751312545205,0.008,107530.0,107520.0,2.10906604]
["bitfinex-derivatives","BTCF0:USTF0",1751312545412,0.24594751,107530.0,107520.0,2.10906604]
["bitfinex-derivatives","BTCF0:USTF0",1751312545803,0.008,107530.0,107520.0,2.10906604]
["bitfinex-derivatives","BTCF0:USTF0",1751312546003,0.24594751,107530.0,107520.0,2.10906604]
["bitfinex-derivatives","BTCF0:USTF0",1751312547511,0.008,107530.0,107520.0,2.10906604]
["bitfinex-derivatives","BTCF0:USTF0",1751312547708,0.24594751,107530.0,107520.0,2.10906604]
["bitfinex-derivatives","BTCF0:USTF0",1751312548511,0.008,107530.0,107520.0,2.10906604]
["bitfinex-derivatives","BTCF0:USTF0",1751312556120,0.008,107530.0,107520.0,2.07199322]
["bitfinex-derivatives","BTCF0:USTF0",1751312562328,0.008,107530.0,107520.0,1.5960982]
["bitfinex-derivatives","BTCF0:USTF0",1751312562521,0.008,107530.0,107520.0,2.07199322]
["bitfinex-derivatives","BTCF0:USTF0",1751312564625,1.508,107530.0,107520.0,2.07199322]
["bitfinex-derivatives","BTCF0:USTF0",1751312566128,1.508,107530.0,107520.0,2.1090381]
["bitfinex-derivatives","BTCF0:USTF0",1751312568234,1.508,107530.0,107520.0,2.07199322]
["bitfinex-derivatives","BTCF0:USTF0",1751312573933,1.508,107530.0,107520.0,2.43279322]
["bitfinex-derivatives","BTCF0:USTF0",1751312575034,0.008,107530.0,107520.0,2.43279322]
["bitfinex-derivatives","BTCF0:USTF0",1751312575440,1.508,107530.0,107520.0,2.43279322]
["bitfinex-derivatives","BTCF0:USTF0",1751312576135,1.508,107530.0,107520.0,2.45129527]
["bitfinex-derivatives","BTCF0:USTF0",1751312578736,1.508,107530.0,107520.0,2.37741723]
["bitfinex-derivatives","BTCF0:USTF0",1751312578939,1.508,107530.0,107520.0,2.45129527]
["bitfinex-derivatives","BTCF0:USTF0",1751312580542,0.008,107530.0,107520.0,2.68924278]
["bitfinex-derivatives","BTCF0:USTF0",1751312580836,0.01547028,107540.0,107530.0,0.1859668]
["bitfinex-derivatives","BTCF0:USTF0",1751312581038,0.01547028,107540.0,107530.0,1.48122935]
["bitfinex-derivatives","BTCF0:USTF0",1751312581233,0.01547028,107540.0,107530.0,1.48122927]
["bitfinex-derivatives","BTCF0:USTF0",1751312581640,0.01547028,107540.0,107530.0,1.42566182]
["bitfinex-derivatives","BTCF0:USTF0",1751312582244,0.01547028,107540.0,107530.0,1.4811958]
["bitfinex-derivatives","BTCF0:USTF0",1751312582944,8e-08,107540.0,107530.0,2.14744606]
["bitfinex-derivatives","BTCF0:USTF0",1751312583245,8e-08,107540.0,107530.0,1.91049855]
["bitfinex-derivatives","BTCF0:USTF0",1751312583541,8e-08,107540.0,107530.0,1.45294883]
["bitfinex-derivatives","BTCF0:USTF0",1751312585542,8e-08,107540.0,107530.0,1.46384841]
["bitfinex-derivatives","BTCF0:USTF0",1751312586843,8e-08,107540.0,107530.0,1.45294883]
["bitfinex-derivatives","BTCF0:USTF0",1751312596448,8e-08,107540.0,107530.0,1.46384813]
["bitfinex-derivatives","BTCF0:USTF0",1751312597747,8e-08,107540.0,107530.0,1.27786414]
["bitfinex-derivatives","BTCF0:USTF0",1751312603147,8e-08,107540.0,107530.0,1.2039861]
["bitfinex-derivatives","BTCF0:USTF0",1751312605651,8e-08,107540.0,107530.0,1.296369]
["bitfinex-derivatives","BTCF0:USTF0",1751312609656,8e-08,107540.0,107530.0,1.657169]
["bitfinex-derivatives","BTCF0:USTF0",1751312610055,8e-08,107540.0,107530.0,1.953769]
["bitfinex-derivatives","BTCF0:USTF0",1751312610257,8e-08,107540.0,107530.0,1.711449]
["bitfinex-derivatives","BTCF0:USTF0",1751312610456,8e-08,107540.0,107530.0,2.531529]
["bitfinex-derivatives","BTCF0:USTF0",1751312610853,8e-08,107540.0,107530.0,1.414849]
["bitfinex-derivatives","BTCF0:USTF0",1751312611055,8e-08,107540.0,107530.0,1.992969]
["bitfinex-derivatives","BTCF0:USTF0",1751312611256,0.03280008,107540.0,107530.0,1.992969]
["bitfinex-derivatives","BTCF0:USTF0",1751312612352,0.03280008,107540.0,107530.0,2.37648112]
["bitfinex-derivatives","BTCF0:USTF0",1751312613356,0.03280008,107540.0,107530.0,2.50581718]
["bitfinex-derivatives","BTCF0:USTF0",1751312616056,0.03280008,107540.0,107530.0,2.49491788]
["bitfinex-derivatives","BTCF0:USTF0",1751312616260,0.03280008,107540.0,107530.0,2.45811094]
["bitfinex-derivatives","BTCF0:USTF0",1751312617457,0.03280008,107540.0,107530.0,1.87999094]
["bitfinex-derivatives","BTCF0:USTF0",1751312617659,0.03280008,107540.0,107530.0,2.36499094]
["bitfinex-derivatives","BTCF0:USTF0",1751312617958,0.09490008,107540.0,107530.0,2.34651195]
["bitfinex-derivatives","BTCF0:USTF0",1751312622164,0.09490008,107540.0,107530.0,2.37931195]
["bitfinex-derivatives","BTCF0:USTF0",1751312622667,0.09490008,107540.0,107530.0,2.67591195]
["bitfinex-derivatives","BTCF0:USTF0",1751312623464,0.09490008,107540.0,107530.0,2.70791195]
["bitfinex-derivatives","BTCF0:USTF0",1751312626163,0.09490008,107540.0,107530.0,2.63386182]
["bitfinex-derivatives","BTCF0:USTF0",1751312626464,0.09490008,107540.0,107530.0,2.64476106]
["bitfinex-derivatives","BTCF0:USTF0",1751312627372,0.03280008,107540.0,107530.0,2.64476106]
["bitfinex-derivatives","BTCF0:USTF0",1751312627560,0.03280008,107540.0,107530.0,2.67626106]
["bitfinex-derivatives","BTCF0:USTF0",1751312627864,0.03280008,107540.0,107530.0,2.76879018]
["bitfinex-derivatives","BTCF0:USTF0",1751312628870,0.03280008,107540.0,107530.0,2.67626106]
["bitfinex-derivatives","BTCF0:USTF0",1751312630869,0.03280008,107540.0,107530.0,2.76883065]
["bitfinex-derivatives","BTCF0:USTF0",1751312631063,0.03280008,107540.0,107530.0,2.67626106]
["bitfinex-derivatives","BTCF0:USTF0",1751312631368,0.03280008,107540.0,107530.0,2.76883065]
["bitfinex-derivatives","BTCF0:USTF0",1751312631566,0.03280008,107540.0,107530.0,2.76883271]
["bitfinex-derivatives","BTCF0:USTF0",1751312638978,8e-08,107540.0,107530.0,2.76883271]
["bitfinex-derivatives","BTCF0:USTF0",1751312642679,8e-08,107540.0,107530.0,2.67626106]
["bitfinex-derivatives","BTCF0:USTF0",1751312642879,8e-08,107540.0,107530.0,2.80559712]
["bitfinex-derivatives","BTCF0:USTF0",1751312645182,8e-08,107540.0,107530.0,2.08399712]
["bitfinex-derivatives","BTCF0:USTF0",1751312645382,8e-08,107540.0,107530.0,2.80559712]
["bitfinex-derivatives","BTCF0:USTF0",1751312646490,8e-08,107540.0,107530.0,2.3297021]
["bitfinex-derivatives","BTCF0:USTF0",1751312646690,8e-08,107540.0,107530.0,2.80559712]
["bitfinex-derivatives","BTCF0:USTF0",1751312651297,8e-08,107540.0,107530.0,2.76884883]
["bitfinex-derivatives","BTCF0:USTF0",1751312653997,8e-08,107540.0,107530.0,2.19084883]
["bitfinex-derivatives","BTCF0:USTF0",1751312654200,0.27054759,107540.0,107530.0,1.69272507]
["bitfinex-derivatives","BTCF0:USTF0",1751312654501,0.33124759,107540.0,107530.0,2.41545692]
["bitfinex-derivatives","BTCF0:USTF0",1751312654998,0.09330008,107540.0,107530.0,1.83809692]
["bitfinex-derivatives","BTCF0:USTF0",1751312655204,0.09330008,107540.0,107530.0,2.41545692]
["bitfinex-derivatives","BTCF0:USTF0",1751312657804,0.51719709,107540.0,107530.0,1.60014941]
["bitfinex-derivatives","BTCF0:USTF0",1751312658101,0.51719709,107540.0,107530.0,2.41541692]
["bitfinex-derivatives","BTCF0:USTF0",1751312658406,0.51719709,107540.0,107530.0,2.11881692]
["bitfinex-derivatives","BTCF0:USTF0",1751312659202,0.51719709,107540.0,107530.0,1.54149692]
["bitfinex-derivatives","BTCF0:USTF0",1751312659402,0.33124759,107540.0,107530.0,2.11881692]
["bitfinex-derivatives","BTCF0:USTF0",1751312660104,0.51719709,107540.0,107530.0,1.29265017]
["bitfinex-derivatives","BTCF0:USTF0",1751312660403,0.51719709,107540.0,107530.0,1.09571431]
["bitfinex-derivatives","BTCF0:USTF0",1751312660902,0.51719709,107540.0,107530.0,1.15125256]
["bitfinex-derivatives","BTCF0:USTF0",1751312661101,0.51719709,107540.0,107530.0,1.18826433]
["bitfinex-derivatives","BTCF0:USTF0",1751312662104,0.51719709,107540.0,107530.0,0.95031682]
["bitfinex-derivatives","BTCF0:USTF0",1751312662304,0.51719709,107540.0,107530.0,1.18826433]
["bitfinex-derivatives","BTCF0:USTF0",1751312665006,0.51719709,107540.0,107530.0,1.13272608]
["bitfinex-derivatives","BTCF0:USTF0",1751312665507,0.52656432,107540.0,107530.0,1.13272608]
["bitfinex-derivatives","BTCF0:USTF0",1751312666208,0.52656432,107540.0,107530.0,1.18826433]
["bitfinex-derivatives","BTCF0:USTF0",1751312667709,0.51719709,107540.0,107530.0,1.18826433]
["bitfinex-derivatives","BTCF0:USTF0",1751312674013,0.51719709,107540.0,107530.0,0.95031682]
["bitfinex-derivatives","BTCF0:USTF0",1751312674311,0.51719709,107540.0,107530.0,1.18826433]
["bitfinex-derivatives","BTCF0:USTF0",1751312675614,0.51719709,107540.0,107530.0,0.95031682]
["bitfinex-derivatives","BTCF0:USTF0",1751312675911,0.51719709,107540.0,107530.0,1.18826433]
["bitfinex-derivatives","BTCF0:USTF0",1751312676710,0.53229862,107540.0,107530.0,1.18826433]
["bitfinex-derivatives","BTCF0:USTF0",1751312678515,0.53229862,107540.0,107530.0,0.95031682]
["bitfinex-derivatives","BTCF0:USTF0",1751312678713,0.70954613,107540.0,107530.0,0.95031682]
["bitfinex-derivatives","BTCF0:USTF0",1751312678914,0.87424613,107540.0,107530.0,0.95031682]
["bitfinex-derivatives","BTCF0:USTF0",1751312679914,1.21337862,107540.0,107530.0,0.95031682]
["bitfinex-derivatives","BTCF0:USTF0",1751312680309,1.11337862,107540.0,107530.0,0.95031682]
["bitfinex-derivatives","BTCF0:USTF0",1751312680503,1.11337862,107540.0,107530.0,1.18826433]
["bitfinex-derivatives","BTCF0:USTF0",1751312681717,0.87543111,107540.0,107530.0,1.18826433]
["bitfinex-derivatives","BTCF0:USTF0",1751312682017,1.11337862,107540.0,107530.0,1.18826433]
["bitfinex-derivatives","BTCF0:USTF0",1751312682216,1.11337862,107540.0,107530.0,1.21836433]
["bitfinex-derivatives","BTCF0:USTF0",1751312682516,1.35132613,107540.0,107530.0,0.98041682]
["bitfinex-derivatives","BTCF0:USTF0",1751312682817,1.45132613,107540.0,107530.0,0.98041682]
["bitfinex-derivatives","BTCF0:USTF0",1751312683812,1.45132613,107540.0,107530.0,0.95031682]
["bitfinex-derivatives","BTCF0:USTF0",1751312684019,1.45132613,107540.0,107530.0,0.64031682]
["bitfinex-derivatives","BTCF0:USTF0",1751312685320,1.45132613,107540.0,107530.0,0.58477857]
["bitfinex-derivatives","BTCF0:USTF0",1751312685520,1.45132613,107540.0,107530.0,0.6125373]
["bitfinex-derivatives","BTCF0:USTF0",1751312688019,1.45132613,107540.0,107530.0,0.57552553]
["bitfinex-derivatives","BTCF0:USTF0",1751312688220,1.45132613,107540.0,107530.0,0.6125373]
["bitfinex-derivatives","BTCF0:USTF0",1751312688420,1.45132613,107540.0,107530.0,0.6426373]
["bitfinex-derivatives","BTCF0:USTF0",1751312690021,1.35132613,107540.0,107530.0,0.6426373]
["bitfinex-derivatives","BTCF0:USTF0",1751312692724,1.45132613,107540.0,107530.0,0.6426373]
["bitfinex-derivatives","BTCF0:USTF0",1751312694121,1.87525764,107540.0,107530.0,0.02875873]
["bitfinex-derivatives","BTCF0:USTF0",1751312694326,1.99811013,107540.0,107530.0,0.21472553]
["bitfinex-derivatives","BTCF0:USTF0",1751312694528,1.53731013,107540.0,107530.0,0.21472553]
["bitfinex-derivatives","BTCF0:USTF0",1751312694726,1.81212613,107540.0,107530.0,0.21472553]
["bitfinex-derivatives","BTCF0:USTF0",1751312695931,1.45132613,107540.0,107530.0,0.21472553]
["bitfinex-derivatives","BTCF0:USTF0",1751312700030,1.81212613,107540.0,107530.0,0.21472553]
["bitfinex-derivatives","BTCF0:USTF0",1751312700227,1.45132613,107540.0,107530.0,0.21472553]
["bitfinex-derivatives","BTCF0:USTF0",1751312700427,1.81212613,107540.0,107530.0,0.21472553]
["bitfinex-derivatives","BTCF0:USTF0",1751312701418,1.45132613,107540.0,107530.0,0.21472553]
["bitfinex-derivatives","BTCF0:USTF0",1751312701623,1.81212613,107540.0,107530.0,0.2517373]
["bitfinex-derivatives","BTCF0:USTF0",1751312701823,1.81212613,107540.0,107530.0,0.21472553]
["bitfinex-derivatives","BTCF0:USTF0",1751312703934,2.23605764,107540.0,107530.0,0.02875873]
["bitfinex-derivatives","BTCF0:USTF0",1751312704233,0.1859668,107530.0,107520.0,0.21373652]
["bitfinex-derivatives","BTCF0:USTF0",1751312704433,0.85676182,107530.0,107520.0,0.22810429]
["bitfinex-derivatives","BTCF0:USTF0",1751312704734,0.51881431,107530.0,107520.0,0.22810429]
["bitfinex-derivatives","BTCF0:USTF0",1751312705033,0.48731431,107530.0,107520.0,0.29060429]
["bitfinex-derivatives","BTCF0:USTF0",1751312705232,0.48731431,107530.0,107520.0,0.32761606]
["bitfinex-derivatives","BTCF0:USTF0",1751312705927,0.48731431,107530.0,107520.0,0.29060429]
["bitfinex-derivatives","BTCF0:USTF0",1751312706324,0.48731431,107530.0,107520.0,0.29160429]
["bitfinex-derivatives","BTCF0:USTF0",1751312707135,0.58731431,107530.0,107520.0,0.07786777]
["bitfinex-derivatives","BTCF0:USTF0",1751312707334,0.3719973,107520.0,107510.0,0.1859975]
["bitfinex-derivatives","BTCF0:USTF0",1751312707535,2.47342794,107520.0,107510.0,0.1859975]
["bitfinex-derivatives","BTCF0:USTF0",1751312707737,2.23548043,107520.0,107510.0,0.1859975]
["bitfinex-derivatives","BTCF0:USTF0",1751312708236,2.47342794,107520.0,107510.0,0.1859975]
["bitfinex-derivatives","BTCF0:USTF0",1751312708436,0.1860014,107510.0,107500.0,0.35724249]
["bitfinex-derivatives","BTCF0:USTF0",1751312708635,0.76189642,107510.0,107500.0,0.35724249]
["bitfinex-derivatives","BTCF0:USTF0",1751312709038,0.2860014,107510.0,107500.0,0.35724249]
["bitfinex-derivatives","BTCF0:USTF0",1751312709241,0.76189642,107510.0,107500.0,0.35724249]
["bitfinex-derivatives","BTCF0:USTF0",1751312709546,0.52394891,107510.0,107500.0,0.35724249]
["bitfinex-derivatives","BTCF0:USTF0",1751312709948,0.42394891,107510.0,107500.0,0.35724249]
["bitfinex-derivatives","BTCF0:USTF0",1751312710139,0.52394891,107510.0,107500.0,0.35724249]
["bitfinex-derivatives","BTCF0:USTF0",1751312710544,0.52494891,107510.0,107500.0,0.35924249]
["bitfinex-derivatives","BTCF0:USTF0",1751312712449,0.52494891,107510.0,107500.0,0.42134249]
["bitfinex-derivatives","BTCF0:USTF0",1751312713046,0.001,107510.0,107500.0,1.25803751]
["bitfinex-derivatives","BTCF0:USTF0",1751312713348,0.57772,107510.0,107500.0,1.25803751]
["bitfinex-derivatives","BTCF0:USTF0",1751312713538,0.57772,107510.0,107500.0,1.57803751]
["bitfinex-derivatives","BTCF0:USTF0",1751312713738,0.001,107510.0,107500.0,1.57803751]
["bitfinex-derivatives","BTCF0:USTF0",1751312714849,0.001,107510.0,107500.0,1.63357576]
["bitfinex-derivatives","BTCF0:USTF0",1751312715851,0.001,107510.0,107500.0,1.47491223]
["bitfinex-derivatives","BTCF0:USTF0",1751312717653,0.001,107510.0,107500.0,1.15491223]
["bitfinex-derivatives","BTCF0:USTF0",1751312718049,0.001,107510.0,107500.0,0.83768074]
["bitfinex-derivatives","BTCF0:USTF0",1751312718259,0.001,107510.0,107500.0,1.17768074]
["bitfinex-derivatives","BTCF0:USTF0",1751312718646,0.001,107510.0,107500.0,0.83768074]
["bitfinex-derivatives","BTCF0:USTF0",1751312719747,0.001,107510.0,107500.0,1.21768074]
["bitfinex-derivatives","BTCF0:USTF0",1751312720052,0.001,107510.0,107500.0,0.83768074]
["bitfinex-derivatives","BTCF0:USTF0",1751312720955,0.001,107510.0,107500.0,1.19768074]
["bitfinex-derivatives","BTCF0:USTF0",1751312721253,0.001,107510.0,107500.0,0.83768074]
["bitfinex-derivatives","BTCF0:USTF0",1751312721554,0.1870014,107510.0,107500.0,0.83768074]
["bitfinex-derivatives","BTCF0:USTF0",1751312721756,0.001,107510.0,107500.0,0.83768074]
["bitfinex-derivatives","BTCF0:USTF0",1751312721946,0.001,107510.0,107500.0,1.18768074]
["bitfinex-derivatives","BTCF0:USTF0",1751312722343,0.001,107510.0,107500.0,1.50491223]
["bitfinex-derivatives","BTCF0:USTF0",1751312722755,0.001,107510.0,107500.0,1.15491223]
["bitfinex-derivatives","BTCF0:USTF0",1751312723156,0.001,107510.0,107500.0,1.18768074]
["bitfinex-derivatives","BTCF0:USTF0",1751312723454,0.001,107510.0,107500.0,1.50491223]
["bitfinex-derivatives","BTCF0:USTF0",1751312723857,0.001,107510.0,107500.0,1.15491223]
["bitfinex-derivatives","BTCF0:USTF0",1751312724059,0.50423289,107510.0,107500.0,0.83768074]
["bitfinex-derivatives","BTCF0:USTF0",1751312725054,0.1870014,107510.0,107500.0,1.18768074]
["bitfinex-derivatives","BTCF0:USTF0",1751312725357,0.50423289,107510.0,107500.0,1.18768074]
["bitfinex-derivatives","BTCF0:USTF0",1751312725757,0.50423289,107510.0,107500.0,1.20210915]
["bitfinex-derivatives","BTCF0:USTF0",1751312726658,0.1870014,107510.0,107500.0,1.20210915]
["bitfinex-derivatives","BTCF0:USTF0",1751312726858,0.001,107510.0,107500.0,1.20210915]
["bitfinex-derivatives","BTCF0:USTF0",1751312728059,0.1870014,107510.0,107500.0,1.20210915]
["bitfinex-derivatives","BTCF0:USTF0",1751312728261,0.001,107510.0,107500.0,1.20210915]
["bitfinex-derivatives","BTCF0:USTF0",1751312728558,0.001,107510.0,107500.0,1.51934064]
["bitfinex-derivatives","BTCF0:USTF0",1751312732757,0.001,107510.0,107500.0,1.50491223]
["bitfinex-derivatives","BTCF0:USTF0",1751312734063,0.001,107510.0,107500.0,1.52345735]
["bitfinex-derivatives","BTCF0:USTF0",1751312736359,0.001,107510.0,107500.0,1.44937398]
["bitfinex-derivatives","BTCF0:USTF0",1751312736754,0.001,107510.0,107500.0,2.02601398]
["bitfinex-derivatives","BTCF0:USTF0",1751312737173,0.001,107510.0,107500.0,2.10009735]
["bitfinex-derivatives","BTCF0:USTF0",1751312739865,0.01516811,107520.0,107510.0,0.1860014]
["bitfinex-derivatives","BTCF0:USTF0",1751312740168,0.01516811,107520.0,107510.0,1.42161124]
["bitfinex-derivatives","BTCF0:USTF0",1751312740569,1.43406252,107540.0,107530.0,0.1859668]
["bitfinex-derivatives","BTCF0:USTF0",1751312740759,1.43406252,107540.0,107530.0,0.5467668]
["bitfinex-derivatives","BTCF0:USTF0",1751312741868,1.11683103,107540.0,107530.0,0.5467668]
["bitfinex-derivatives","BTCF0:USTF0",1751312742069,1.43406252,107540.0,107530.0,0.5467668]
["bitfinex-derivatives","BTCF0:USTF0",1751312742371,1.19282252,107540.0,107530.0,0.5467668]
["bitfinex-derivatives","BTCF0:USTF0",1751312744663,1.19278252,107540.0,107530.0,0.5467668]
["bitfinex-derivatives","BTCF0:USTF0",1751312745359,0.11300153,107540.0,107530.0,0.5467668]
["bitfinex-derivatives","BTCF0:USTF0",1751312745562,0.11900153,107540.0,107530.0,0.58478959]
["bitfinex-derivatives","BTCF0:USTF0",1751312745762,0.11900153,107540.0,107530.0,0.61798959]
["bitfinex-derivatives","BTCF0:USTF0",1751312745965,0.11900153,107540.0,107530.0,0.64988959]
["bitfinex-derivatives","BTCF0:USTF0",1751312746366,0.11900153,107540.0,107530.0,0.6128668]
["bitfinex-derivatives","BTCF0:USTF0",1751312746566,0.11900153,107540.0,107530.0,0.9428668]
["bitfinex-derivatives","BTCF0:USTF0",1751312752679,0.30495103,107540.0,107530.0,0.9428668]
["bitfinex-derivatives","BTCF0:USTF0",1751312754477,0.30495103,107540.0,107530.0,0.9728668]
["bitfinex-derivatives","BTCF0:USTF0",1751312754880,0.11900153,107540.0,107530.0,0.9728668]
["bitfinex-derivatives","BTCF0:USTF0",1751312755379,0.30495103,107540.0,107530.0,0.6128668]
["bitfinex-derivatives","BTCF0:USTF0",1751312757280,0.62407411,107540.0,107530.0,0.6128668]
["bitfinex-derivatives","BTCF0:USTF0",1751312759181,0.30684262,107540.0,107530.0,0.6128668]
["bitfinex-derivatives","BTCF0:USTF0",1751312759386,0.62407411,107540.0,107530.0,0.9728668]
["bitfinex-derivatives","BTCF0:USTF0",1751312759775,0.54467278,107540.0,107530.0,1.21069696]
["bitfinex-derivatives","BTCF0:USTF0",1751312763282,0.54467278,107540.0,107530.0,0.9728668]
["bitfinex-derivatives","BTCF0:USTF0",1751312763481,0.54467278,107540.0,107530.0,1.21069696]
["bitfinex-derivatives","BTCF0:USTF0",1751312764679,0.26082328,107540.0,107530.0,1.21069696]
["bitfinex-derivatives","BTCF0:USTF0",1751312764872,0.26082328,107540.0,107530.0,1.24279696]
["bitfinex-derivatives","BTCF0:USTF0",1751312765377,0.44677278,107540.0,107530.0,1.24279696]
["bitfinex-derivatives","BTCF0:USTF0",1751312765584,0.44677278,107540.0,107530.0,0.88279696]
["bitfinex-derivatives","BTCF0:USTF0",1751312765881,0.68460294,107540.0,107530.0,0.9849668]
["bitfinex-derivatives","BTCF0:USTF0",1751312766079,0.74830294,107540.0,107530.0,0.9849668]
["bitfinex-derivatives","BTCF0:USTF0",1751312766282,0.74830294,107540.0,107530.0,0.68198959]
["bitfinex-derivatives","BTCF0:USTF0",1751312766483,0.77850294,107540.0,107530.0,0.61798959]
["bitfinex-derivatives","BTCF0:USTF0",1751312767182,0.77850294,107540.0,107530.0,0.64574418]
["bitfinex-derivatives","BTCF0:USTF0",1751312770284,0.77850294,107540.0,107530.0,0.61254418]
["bitfinex-derivatives","BTCF0:USTF0",1751312770484,1.1163331,107540.0,107530.0,0.61254418]
["bitfinex-derivatives","BTCF0:USTF0",1751312770684,1.1163331,107540.0,107530.0,0.57552139]
["bitfinex-derivatives","BTCF0:USTF0",1751312770887,0.87850294,107540.0,107530.0,0.57552139]
["bitfinex-derivatives","BTCF0:USTF0",1751312773892,0.72002326,107540.0,107530.0,0.57552139]
["bitfinex-derivatives","BTCF0:USTF0",1751312774090,0.72130296,107540.0,107530.0,0.57552139]
["bitfinex-derivatives","BTCF0:USTF0",1751312776384,0.72130296,107540.0,107530.0,0.61254418]
["bitfinex-derivatives","BTCF0:USTF0",1751312776592,0.40412232,107540.0,107530.0,0.61254418]
["bitfinex-derivatives","BTCF0:USTF0",1751312776791,0.72130296,107540.0,107530.0,0.61254418]
["bitfinex-derivatives","BTCF0:USTF0",1751312786303,0.72130296,107540.0,107530.0,0.57552139]
["bitfinex-derivatives","BTCF0:USTF0",1751312790914,0.72130296,107540.0,107530.0,0.21472139]
["bitfinex-derivatives","BTCF0:USTF0",1751312793914,0.87990906,107540.0,107530.0,0.21472139]
["bitfinex-derivatives","BTCF0:USTF0",1751312796419,0.93563748,107540.0,107530.0,0.1869668]
["bitfinex-derivatives","BTCF0:USTF0",1751312798012,0.93573391,107540.0,107530.0,0.1869668]
["bitfinex-derivatives","BTCF0:USTF0",1751312799117,0.45994717,107540.0,107530.0,0.1869668]
["bitfinex-derivatives","BTCF0:USTF0",1751312799317,0.93573391,107540.0,107530.0,0.1869668]
["bitfinex-derivatives","BTCF0:USTF0",1751312801719,0.93573391,107540.0,107530.0,0.5477668]
["bitfinex-derivatives","BTCF0:USTF0",1751312801909,0.74980549,107540.0,107530.0,0.5477668]
["bitfinex-derivatives","BTCF0:USTF0",1751312802114,1.02445212,107540.0,107530.0,0.90493762]
["bitfinex-derivatives","BTCF0:USTF0",1751312802314,1.02445212,107540.0,107530.0,1.22493762]
["bitfinex-derivatives","BTCF0:USTF0",1751312803627,0.78655875,107540.0,107530.0,1.22493762]
["bitfinex-derivatives","BTCF0:USTF0",1751312803817,0.78655875,107540.0,107530.0,0.98704425]
["bitfinex-derivatives","BTCF0:USTF0",1751312804323,1.1036639,107540.0,107530.0,0.98704425]
["bitfinex-derivatives","BTCF0:USTF0",1751312804522,0.78655875,107540.0,107530.0,0.98704425]
["bitfinex-derivatives","BTCF0:USTF0",1751312806023,1.1036639,107540.0,107530.0,0.98704425]
["bitfinex-derivatives","BTCF0:USTF0",1751312808127,1.1036639,107540.0,107530.0,1.02406704]
["bitfinex-derivatives","BTCF0:USTF0",1751312808528,0.78655875,107540.0,107530.0,1.02406704]
["bitfinex-derivatives","BTCF0:USTF0",1751312809027,1.1036639,107540.0,107530.0,1.02406704]
["bitfinex-derivatives","BTCF0:USTF0",1751312809830,0.78655875,107540.0,107530.0,0.70406704]
["bitfinex-derivatives","BTCF0:USTF0",1751312810029,1.1036639,107540.0,107530.0,0.70406704]
["bitfinex-derivatives","BTCF0:USTF0",1751312810221,1.2036639,107540.0,107530.0,0.70406704]
["bitfinex-derivatives","BTCF0:USTF0",1751312812125,1.2036639,107540.0,107530.0,0.34326704]
["bitfinex-derivatives","BTCF0:USTF0",1751312812328,1.2036639,107540.0,107530.0,0.30624425]
["bitfinex-derivatives","BTCF0:USTF0",1751312812534,1.2970639,107540.0,107530.0,0.27594425]
["bitfinex-derivatives","BTCF0:USTF0",1751312818233,1.2970639,107540.0,107530.0,0.31296704]
["bitfinex-derivatives","BTCF0:USTF0",1751312818734,1.2970639,107540.0,107530.0,0.67376704]
["bitfinex-derivatives","BTCF0:USTF0",1751312823141,0.87995875,107540.0,107530.0,1.02376704]
["bitfinex-derivatives","BTCF0:USTF0",1751312823445,1.1970639,107540.0,107530.0,1.02376704]
["bitfinex-derivatives","BTCF0:USTF0",1751312823735,1.35564413,107540.0,107530.0,0.91160973]
["bitfinex-derivatives","BTCF0:USTF0",1751312824127,1.35564413,107540.0,107530.0,0.67376704]
["bitfinex-derivatives","BTCF0:USTF0",1751312825341,1.45564413,107540.0,107530.0,0.67376704]
["bitfinex-derivatives","BTCF0:USTF0",1751312826141,1.45564413,107540.0,107530.0,0.64356704]
["bitfinex-derivatives","BTCF0:USTF0",1751312826340,1.45564413,107540.0,107530.0,0.28276704]
["bitfinex-derivatives","BTCF0:USTF0",1751312829346,1.35564413,107540.0,107530.0,0.28276704]
["bitfinex-derivatives","BTCF0:USTF0",1751312830535,1.45564413,107540.0,107530.0,0.28276704]
["bitfinex-derivatives","BTCF0:USTF0",1751312832442,1.35564413,107540.0,107530.0,0.63276704]
["bitfinex-derivatives","BTCF0:USTF0",1751312832745,0.87995875,107540.0,107530.0,0.63276704]
["bitfinex-derivatives","BTCF0:USTF0",1751312832944,1.35564413,107540.0,107530.0,0.28276704]
["bitfinex-derivatives","BTCF0:USTF0",1751312837948,1.45564413,107540.0,107530.0,0.28276704]
["bitfinex-derivatives","BTCF0:USTF0",1751312843252,0.87995875,107540.0,107530.0,0.28276704]
["bitfinex-derivatives","BTCF0:USTF0",1751312843453,1.35564413,107540.0,107530.0,0.28276704]
["bitfinex-derivatives","BTCF0:USTF0",1751312843651,0.11776925,107540.0,107530.0,0.64356704]
["bitfinex-derivatives","BTCF0:USTF0",1751312843851,0.78611875,107540.0,107530.0,1.21363228]
["bitfinex-derivatives","BTCF0:USTF0",1751312844155,1.02396144,107540.0,107530.0,1.24753228]
["bitfinex-derivatives","BTCF0:USTF0",1751312844546,1.02396144,107540.0,107530.0,0.67968959]
["bitfinex-derivatives","BTCF0:USTF0",1751312844747,1.02396144,107540.0,107530.0,0.91753228]
["bitfinex-derivatives","BTCF0:USTF0",1751312845743,1.02396144,107540.0,107530.0,1.27753228]
["bitfinex-derivatives","BTCF0:USTF0",1751312850356,1.02396144,107540.0,107530.0,1.26253228]
["bitfinex-derivatives","BTCF0:USTF0",1751312850658,1.02396144,107540.0,107530.0,1.32719652]
["bitfinex-derivatives","BTCF0:USTF0",1751312853158,1.02396144,107540.0,107530.0,1.31806646]
["bitfinex-derivatives","BTCF0:USTF0",1751312853659,1.02396144,107540.0,107530.0,0.72022377]
["bitfinex-derivatives","BTCF0:USTF0",1751312853863,1.02396144,107540.0,107530.0,0.90253228]
["bitfinex-derivatives","BTCF0:USTF0",1751312854961,1.02396144,107540.0,107530.0,1.23253228]
["bitfinex-derivatives","BTCF0:USTF0",1751312855255,1.26180413,107540.0,107530.0,0.66468959]
["bitfinex-derivatives","BTCF0:USTF0",1751312855452,1.35370413,107540.0,107530.0,0.66468959]
["bitfinex-derivatives","BTCF0:USTF0",1751312855653,1.35370413,107540.0,107530.0,0.63268959]
["bitfinex-derivatives","BTCF0:USTF0",1751312855853,1.35370413,107540.0,107530.0,0.98268959]
["bitfinex-derivatives","BTCF0:USTF0",1751312856057,1.35370413,107540.0,107530.0,0.63268959]
["bitfinex-derivatives","BTCF0:USTF0",1751312856256,1.35370413,107540.0,107530.0,0.60078959]
["bitfinex-derivatives","BTCF0:USTF0",1751312857161,1.45370413,107540.0,107530.0,0.62856022]
["bitfinex-derivatives","BTCF0:USTF0",1751312857662,1.45370413,107540.0,107530.0,0.23676022]
["bitfinex-derivatives","BTCF0:USTF0",1751312858264,1.45370413,107540.0,107530.0,0.19973743]
["bitfinex-derivatives","BTCF0:USTF0",1751312862575,1.81450413,107540.0,107530.0,0.19973743]
["bitfinex-derivatives","BTCF0:USTF0",1751312862771,1.81450413,107540.0,107530.0,0.1719668]
["bitfinex-derivatives","BTCF0:USTF0",1751312862969,1.81450413,107540.0,107530.0,0.19973743]
["bitfinex-derivatives","BTCF0:USTF0",1751312863274,1.81450413,107540.0,107530.0,0.1719668]
["bitfinex-derivatives","BTCF0:USTF0",1751312864079,1.81450413,107540.0,107530.0,0.19973743]
["bitfinex-derivatives","BTCF0:USTF0",1751312864470,1.45370413,107540.0,107530.0,0.19973743]
["bitfinex-derivatives","BTCF0:USTF0",1751312869979,0.69195463,107540.0,107530.0,0.79838012]
["bitfinex-derivatives","BTCF0:USTF0",1751312870177,0.02436925,107540.0,107530.0,1.17540291]
["bitfinex-derivatives","BTCF0:USTF0",1751312870384,0.59984925,107540.0,107530.0,1.26820291]
["bitfinex-derivatives","BTCF0:USTF0",1751312871076,0.83769194,107540.0,107530.0,1.26820291]
["bitfinex-derivatives","BTCF0:USTF0",1751312871581,0.59984925,107540.0,107530.0,1.26820291]
["bitfinex-derivatives","BTCF0:USTF0",1751312871769,0.83769194,107540.0,107530.0,1.26820291]
["bitfinex-derivatives","BTCF0:USTF0",1751312873782,0.26221194,107540.0,107530.0,1.26820291]
["bitfinex-derivatives","BTCF0:USTF0",1751312875282,0.02436925,107540.0,107530.0,1.26820291]
["bitfinex-derivatives","BTCF0:USTF0",1751312875471,0.26221194,107540.0,107530.0,1.26820291]
["bitfinex-derivatives","BTCF0:USTF0",1751312875883,0.26221194,107540.0,107530.0,1.24043228]
["bitfinex-derivatives","BTCF0:USTF0",1751312877681,0.26221194,107540.0,107530.0,1.00258959]
["bitfinex-derivatives","BTCF0:USTF0",1751312878076,0.26221194,107540.0,107530.0,1.24043228]
["bitfinex-derivatives","BTCF0:USTF0",1751312878278,0.26221194,107540.0,107530.0,1.2682072]
["bitfinex-derivatives","BTCF0:USTF0",1751312878479,0.26221194,107540.0,107530.0,1.24043228]
["bitfinex-derivatives","BTCF0:USTF0",1751312878986,0.26221194,107540.0,107530.0,1.00258959]
["bitfinex-derivatives","BTCF0:USTF0",1751312879172,0.26221194,107540.0,107530.0,1.24043228]
["bitfinex-derivatives","BTCF0:USTF0",1751312880186,0.02436925,107540.0,107530.0,1.24043228]
["bitfinex-derivatives","BTCF0:USTF0",1751312880384,0.26221194,107540.0,107530.0,1.24043228]
["bitfinex-derivatives","BTCF0:USTF0",1751312880980,0.00917129,107540.0,107530.0,1.81579228]
["bitfinex-derivatives","BTCF0:USTF0",1751312881186,0.00917129,107540.0,107530.0,1.87132646]
["bitfinex-derivatives","BTCF0:USTF0",1751312881483,0.00917129,107540.0,107530.0,2.07214636]
["bitfinex-derivatives","BTCF0:USTF0",1751312881680,0.00917129,107540.0,107530.0,2.01661218]
["bitfinex-derivatives","BTCF0:USTF0",1751312881879,0.00917129,107540.0,107530.0,2.08956843]
["bitfinex-derivatives","BTCF0:USTF0",1751312882075,0.00917129,107540.0,107530.0,2.38616843]
["bitfinex-derivatives","BTCF0:USTF0",1751312882276,0.00917129,107540.0,107530.0,2.38729555]
["bitfinex-derivatives","BTCF0:USTF0",1751312884191,0.00917129,107540.0,107530.0,1.91161017]
["bitfinex-derivatives","BTCF0:USTF0",1751312884481,0.00917129,107540.0,107530.0,2.38729555]
["bitfinex-derivatives","BTCF0:USTF0",1751312884720,0.00917129,107540.0,107530.0,2.31321218]
["bitfinex-derivatives","BTCF0:USTF0",1751312884920,0.00917129,107540.0,107530.0,2.07536949]
["bitfinex-derivatives","BTCF0:USTF0",1751312886481,0.00917129,107540.0,107530.0,2.13088221]
["bitfinex-derivatives","BTCF0:USTF0",1751312886992,0.00917129,107540.0,107530.0,2.20560095]
["bitfinex-derivatives","BTCF0:USTF0",1751312888788,0.00917129,107540.0,107530.0,1.96775826]
["bitfinex-derivatives","BTCF0:USTF0",1751312888988,0.00917129,107540.0,107530.0,2.20560095]
["bitfinex-derivatives","BTCF0:USTF0",1751312890595,0.00917129,107540.0,107530.0,2.44344364]
["bitfinex-derivatives","BTCF0:USTF0",1751312899197,9e-08,107540.0,107530.0,2.44344364]
["bitfinex-derivatives","BTCF0:USTF0",1751312899495,1.85213776,107560.0,107550.0,0.1859323]
["bitfinex-derivatives","BTCF0:USTF0",1751312899688,1.85213776,107560.0,107550.0,0.78457499]
["bitfinex-derivatives","BTCF0:USTF0",1751312899992,2.08998045,107560.0,107550.0,0.78457499]
["bitfinex-derivatives","BTCF0:USTF0",1751312900387,2.08998045,107560.0,107550.0,0.81235136]
["bitfinex-derivatives","BTCF0:USTF0",1751312901889,2.09498045,107560.0,107550.0,0.81335136]
["bitfinex-derivatives","BTCF0:USTF0",1751312903796,1.85426045,107560.0,107550.0,0.81335136]
["bitfinex-derivatives","BTCF0:USTF0",1751312908200,1.85426045,107560.0,107550.0,1.18038652]
["bitfinex-derivatives","BTCF0:USTF0",1751312908591,1.61641776,107560.0,107550.0,2.12626652]
["bitfinex-derivatives","BTCF0:USTF0",1751312908796,1.52041776,107560.0,107550.0,2.45564556]
["bitfinex-derivatives","BTCF0:USTF0",1751312908993,0.02041776,107560.0,107550.0,2.4500104]
["bitfinex-derivatives","BTCF0:USTF0",1751312909195,0.0329,107580.0,107550.0,2.2640781]
["bitfinex-derivatives","BTCF0:USTF0",1751312909499,0.0956,107580.0,107570.0,0.82889596]
["bitfinex-derivatives","BTCF0:USTF0",1751312909701,0.0956,107580.0,107570.0,1.52969596]
["bitfinex-derivatives","BTCF0:USTF0",1751312909901,0.0956,107580.0,107570.0,2.20564442]
["bitfinex-derivatives","BTCF0:USTF0",1751312910096,1.5956,107580.0,107570.0,2.20564442]
["bitfinex-derivatives","BTCF0:USTF0",1751312910498,1.5956,107580.0,107570.0,2.17784307]
["bitfinex-derivatives","BTCF0:USTF0",1751312910694,1.5956,107580.0,107570.0,2.18714877]
["bitfinex-derivatives","BTCF0:USTF0",1751312910894,1.5956,107580.0,107570.0,2.24266149]
["bitfinex-derivatives","BTCF0:USTF0",1751312911297,1.5986,107580.0,107570.0,2.24266149]
["bitfinex-derivatives","BTCF0:USTF0",1751312911492,1.5986,107580.0,107570.0,2.18714877]
["bitfinex-derivatives","BTCF0:USTF0",1751312911696,1.5956,107580.0,107570.0,2.18714877]
["bitfinex-derivatives","BTCF0:USTF0",1751312911896,1.5956,107580.0,107570.0,2.26811311]
["bitfinex-derivatives","BTCF0:USTF0",1751312912101,1.5956,107580.0,107570.0,1.95130608]
["bitfinex-derivatives","BTCF0:USTF0",1751312912304,1.5956,107580.0,107570.0,2.32362583]
["bitfinex-derivatives","BTCF0:USTF0",1751312913401,1.5956,107580.0,107570.0,2.26811311]
["bitfinex-derivatives","BTCF0:USTF0",1751312914407,1.5956,107580.0,107570.0,2.29582361]
["bitfinex-derivatives","BTCF0:USTF0",1751312917814,1.5956,107580.0,107570.0,1.97901658]
["bitfinex-derivatives","BTCF0:USTF0",1751312918112,1.5956,107580.0,107570.0,2.25471791]
["bitfinex-derivatives","BTCF0:USTF0",1751312920509,1.5956,107580.0,107570.0,2.21764945]
["bitfinex-derivatives","BTCF0:USTF0",1751312921006,1.5956,107580.0,107570.0,1.67963791]
["bitfinex-derivatives","BTCF0:USTF0",1751312921308,1.5956,107580.0,107570.0,1.86868242]
["bitfinex-derivatives","BTCF0:USTF0",1751312925008,1.5956,107580.0,107570.0,2.18548945]
["bitfinex-derivatives","BTCF0:USTF0",1751312925209,1.5956,107580.0,107570.0,1.86868242]
["bitfinex-derivatives","BTCF0:USTF0",1751312925410,1.5956,107580.0,107570.0,2.18548945]
["bitfinex-derivatives","BTCF0:USTF0",1751312925610,1.5956,107580.0,107570.0,1.86868242]
["bitfinex-derivatives","BTCF0:USTF0",1751312927410,1.5956,107580.0,107570.0,2.18548945]
["bitfinex-derivatives","BTCF0:USTF0",1751312928115,0.0956,107580.0,107570.0,2.21768945]
["bitfinex-derivatives","BTCF0:USTF0",1751312928313,0.0956,107580.0,107570.0,2.28078945]
["bitfinex-derivatives","BTCF0:USTF0",1751312928704,0.0956,107580.0,107570.0,2.31785791]
["bitfinex-derivatives","BTCF0:USTF0",1751312928905,0.0627,107580.0,107570.0,2.31785791]
["bitfinex-derivatives","BTCF0:USTF0",1751312929109,0.0309,107580.0,107570.0,2.31785791]
["bitfinex-derivatives","BTCF0:USTF0",1751312929813,2.15209406,107590.0,107580.0,0.1858808]
["bitfinex-derivatives","BTCF0:USTF0",1751312930014,1.60751406,107590.0,107580.0,1.21348783]
["bitfinex-derivatives","BTCF0:USTF0",1751312930208,1.60751406,107590.0,107580.0,1.30539833]
["bitfinex-derivatives","BTCF0:USTF0",1751312930410,2.09039406,107590.0,107580.0,1.30539833]
["bitfinex-derivatives","BTCF0:USTF0",1751312930605,1.51551406,107590.0,107580.0,1.30539833]
["bitfinex-derivatives","BTCF0:USTF0",1751312931003,1.51551406,107590.0,107580.0,1.34246679]
["bitfinex-derivatives","BTCF0:USTF0",1751312931313,1.51651406,107590.0,107580.0,1.34246679]
["bitfinex-derivatives","BTCF0:USTF0",1751312934318,1.54791406,107590.0,107580.0,1.34246679]
["bitfinex-derivatives","BTCF0:USTF0",1751312936420,1.54791406,107590.0,107580.0,1.31475629]
["bitfinex-derivatives","BTCF0:USTF0",1751312936620,1.57951406,107590.0,107580.0,1.31475629]
["bitfinex-derivatives","BTCF0:USTF0",1751312937518,1.57951406,107590.0,107580.0,1.37026901]
["bitfinex-derivatives","BTCF0:USTF0",1751312937921,1.57951406,107590.0,107580.0,1.31475629]
["bitfinex-derivatives","BTCF0:USTF0",1751312939021,1.57951406,107590.0,107580.0,1.37026901]
["bitfinex-derivatives","BTCF0:USTF0",1751312940720,1.51651406,107590.0,107580.0,1.37026901]
["bitfinex-derivatives","BTCF0:USTF0",1751312940917,1.51651406,107590.0,107580.0,1.05346198]
["bitfinex-derivatives","BTCF0:USTF0",1751312941123,1.51651406,107590.0,107580.0,1.37026901]
["bitfinex-derivatives","BTCF0:USTF0",1751312943721,1.51651406,107590.0,107580.0,1.27768783]
["bitfinex-derivatives","BTCF0:USTF0",1751312945719,1.54741406,107590.0,107580.0,1.27768783]
["bitfinex-derivatives","BTCF0:USTF0",1751312948629,1.54741406,107590.0,107580.0,0.9608808]
["bitfinex-derivatives","BTCF0:USTF0",1751312948829,1.54741406,107590.0,107580.0,1.27768783]
["bitfinex-derivatives","BTCF0:USTF0",1751312949328,1.51651406,107590.0,107580.0,1.27768783]
["bitfinex-derivatives","BTCF0:USTF0",1751312949527,1.51651406,107590.0,107580.0,1.30808783]
["bitfinex-derivatives","BTCF0:USTF0",1751312951432,1.51651406,107590.0,107580.0,1.36364383]
["bitfinex-derivatives","BTCF0:USTF0",1751312952932,0.01651406,107590.0,107580.0,1.36364383]
["bitfinex-derivatives","BTCF0:USTF0",1751312953132,0.0951,107600.0,107590.0,0.1858635]
["bitfinex-derivatives","BTCF0:USTF0",1751312953339,0.11062682,107600.0,107590.0,1.24828725]
["bitfinex-derivatives","BTCF0:USTF0",1751312953637,1.61062682,107600.0,107590.0,1.24828725]
["bitfinex-derivatives","BTCF0:USTF0",1751312954132,1.61062682,107600.0,107590.0,1.21124912]
["bitfinex-derivatives","BTCF0:USTF0",1751312955033,1.61062682,107600.0,107590.0,0.89444209]
["bitfinex-derivatives","BTCF0:USTF0",1751312955534,1.61062682,107600.0,107590.0,0.94444209]
["bitfinex-derivatives","BTCF0:USTF0",1751312955729,1.61062682,107600.0,107590.0,0.57444209]
["bitfinex-derivatives","BTCF0:USTF0",1751312956034,1.84819906,107600.0,107590.0,0.81201433]
["bitfinex-derivatives","BTCF0:USTF0",1751312956733,1.85019906,107600.0,107590.0,0.81201433]
["bitfinex-derivatives","BTCF0:USTF0",1751312957534,1.85019906,107600.0,107590.0,0.84905246]
["bitfinex-derivatives","BTCF0:USTF0",1751312957726,1.92941511,107600.0,107590.0,0.61148022]
["bitfinex-derivatives","BTCF0:USTF0",1751312958132,2.02941511,107600.0,107590.0,0.61148022]
["bitfinex-derivatives","BTCF0:USTF0",1751312958431,0.01852682,107600.0,107590.0,1.23775096]
["bitfinex-derivatives","BTCF0:USTF0",1751312958734,0.01852682,107600.0,107590.0,1.3954665]
["bitfinex-derivatives","BTCF0:USTF0",1751312961232,0.01852682,107600.0,107590.0,1.3399105]
["bitfinex-derivatives","BTCF0:USTF0",1751312962229,0.01852682,107600.0,107590.0,1.41404977]
["bitfinex-derivatives","BTCF0:USTF0",1751312962630,0.01852682,107600.0,107590.0,1.46960577]
["bitfinex-derivatives","BTCF0:USTF0",1751312962938,0.01852682,107600.0,107590.0,1.43256764]
["bitfinex-derivatives","BTCF0:USTF0",1751312964039,0.01852682,107600.0,107590.0,1.46958288]
["bitfinex-derivatives","BTCF0:USTF0",1751312964341,0.01852682,107600.0,107590.0,1.43256764]
["bitfinex-derivatives","BTCF0:USTF0",1751312965341,0.01852682,107600.0,107590.0,1.46957214]
["bitfinex-derivatives","BTCF0:USTF0",1751312965741,0.01852682,107600.0,107590.0,1.43256764]
["bitfinex-derivatives","BTCF0:USTF0",1751312966434,0.01852682,107600.0,107590.0,1.46956782]
["bitfinex-derivatives","BTCF0:USTF0",1751312966635,0.01852682,107600.0,107590.0,1.15277953]
["bitfinex-derivatives","BTCF0:USTF0",1751312966941,0.01852682,107600.0,107590.0,1.46956782]
["bitfinex-derivatives","BTCF0:USTF0",1751312971141,0.01852682,107600.0,107590.0,1.43256764]
["bitfinex-derivatives","BTCF0:USTF0",1751312971344,0.01852682,107600.0,107590.0,1.05387935]
["bitfinex-derivatives","BTCF0:USTF0",1751312971644,0.11452682,107600.0,107590.0,1.98333939]
["bitfinex-derivatives","BTCF0:USTF0",1751312973443,0.11452682,107600.0,107590.0,1.40765939]
["bitfinex-derivatives","BTCF0:USTF0",1751312973744,0.11452682,107600.0,107590.0,1.6356311]
["bitfinex-derivatives","BTCF0:USTF0",1751312974246,0.11452682,107600.0,107590.0,1.60782287]
["bitfinex-derivatives","BTCF0:USTF0",1751312974648,0.11452682,107600.0,107590.0,1.60790287]
["bitfinex-derivatives","BTCF0:USTF0",1751312975242,0.11452682,107600.0,107590.0,1.03206287]
["bitfinex-derivatives","BTCF0:USTF0",1751312975447,0.53131511,107600.0,107590.0,0.66507112]
["bitfinex-derivatives","BTCF0:USTF0",1751312975860,0.43131511,107600.0,107590.0,0.66507112]
["bitfinex-derivatives","BTCF0:USTF0",1751312976050,0.53131511,107600.0,107590.0,0.66507112]
["bitfinex-derivatives","BTCF0:USTF0",1751312976847,0.21452682,107600.0,107590.0,0.66507112]
["bitfinex-derivatives","BTCF0:USTF0",1751312977745,1.29312271,107600.0,107590.0,0.20238408]
["bitfinex-derivatives","BTCF0:USTF0",1751312977951,1.65392271,107600.0,107590.0,0.20238408]
["bitfinex-derivatives","BTCF0:USTF0",1751312979850,1.83980271,107600.0,107590.0,0.1858635]
["bitfinex-derivatives","BTCF0:USTF0",1751312983752,1.65392271,107600.0,107590.0,0.1858635]
["bitfinex-derivatives","BTCF0:USTF0",1751312988759,0.1858662,107590.0,107580.0,0.26011215]
["bitfinex-derivatives","BTCF0:USTF0",1751312989053,1.02805449,107590.0,107580.0,0.30658235]
["bitfinex-derivatives","BTCF0:USTF0",1751312989355,1.02805449,107590.0,107580.0,0.278816]
["bitfinex-derivatives","BTCF0:USTF0",1751312989554,0.66725449,107590.0,107580.0,0.278816]
["bitfinex-derivatives","BTCF0:USTF0",1751312989755,1.02805449,107590.0,107580.0,0.278816]
["bitfinex-derivatives","BTCF0:USTF0",1751312990748,1.02805449,107590.0,107580.0,0.528816]
["bitfinex-derivatives","BTCF0:USTF0",1751312998160,1.05885449,107590.0,107580.0,0.528816]
["bitfinex-derivatives","BTCF0:USTF0",1751312998462,1.1324,107590.0,107580.0,0.528816]
["bitfinex-derivatives","BTCF0:USTF0",1751312999160,0.5562,107590.0,107580.0,0.528816]
["bitfinex-derivatives","BTCF0:USTF0",1751312999358,1.318266,107590.0,107580.0,0.528816]
["bitfinex-derivatives","BTCF0:USTF0",1751312999552,1.1324,107590.0,107580.0,0.528816]
["bitfinex-derivatives","BTCF0:USTF0",1751312999753,1.1324,107590.0,107580.0,0.593016]
["bitfinex-derivatives","BTCF0:USTF0",1751313000048,0.709266,107590.0,107580.0,0.624416]
["bitfinex-derivatives","BTCF0:USTF0",1751313000254,0.1858833,107580.0,107570.0,0.21365645]
["bitfinex-derivatives","BTCF0:USTF0",1751313000459,0.30097558,107580.0,107570.0,0.30660465]
["bitfinex-derivatives","BTCF0:USTF0",1751313000658,1.28924387,107580.0,107570.0,0.30660465]
["bitfinex-derivatives","BTCF0:USTF0",1751313000859,1.65004387,107580.0,107570.0,0.2788383]
["bitfinex-derivatives","BTCF0:USTF0",1751313001063,0.75557558,107580.0,107570.0,0.2788383]
["bitfinex-derivatives","BTCF0:USTF0",1751313001254,1.07236387,107580.0,107570.0,0.2788383]
["bitfinex-derivatives","BTCF0:USTF0",1751313001651,1.65204387,107580.0,107570.0,0.2788383]
["bitfinex-derivatives","BTCF0:USTF0",1751313002159,0.97449558,107580.0,107570.0,0.2788383]
["bitfinex-derivatives","BTCF0:USTF0",1751313002359,1.29128387,107580.0,107570.0,0.3091383]
["bitfinex-derivatives","BTCF0:USTF0",1751313002663,1.29128387,107580.0,107570.0,0.3111383]
["bitfinex-derivatives","BTCF0:USTF0",1751313003656,0.01509228,107580.0,107570.0,1.39019294]
["bitfinex-derivatives","BTCF0:USTF0",1751313004761,0.01509228,107580.0,107570.0,1.39941834]
["bitfinex-derivatives","BTCF0:USTF0",1751313007959,0.01509228,107580.0,107570.0,1.45497434]
["bitfinex-derivatives","BTCF0:USTF0",1751313008659,0.01509228,107580.0,107570.0,1.39941834]
["bitfinex-derivatives","BTCF0:USTF0",1751313009565,0.01509228,107580.0,107570.0,2.03557434]
["bitfinex-derivatives","BTCF0:USTF0",1751313010665,0.01509228,107580.0,107570.0,1.99858259]
["bitfinex-derivatives","BTCF0:USTF0",1751313014273,0.01509228,107580.0,107570.0,2.03561644]
["bitfinex-derivatives","BTCF0:USTF0",1751313015472,0.01509228,107580.0,107570.0,1.13822815]
["bitfinex-derivatives","BTCF0:USTF0",1751313015770,0.01509228,107580.0,107570.0,1.45501644]
["bitfinex-derivatives","BTCF0:USTF0",1751313017372,0.01652682,107600.0,107590.0,0.1858659]
["bitfinex-derivatives","BTCF0:USTF0",1751313017673,0.01652682,107600.0,107590.0,1.29075419]
["bitfinex-derivatives","BTCF0:USTF0",1751313018669,0.01652682,107600.0,107590.0,1.36478317]
["bitfinex-derivatives","BTCF0:USTF0",1751313018867,0.01652682,107600.0,107590.0,1.72558317]
["bitfinex-derivatives","BTCF0:USTF0",1751313019173,0.01652682,107600.0,107590.0,1.73491478]
["bitfinex-derivatives","BTCF0:USTF0",1751313019872,0.01852682,107600.0,107590.0,1.73491478]
["bitfinex-derivatives","BTCF0:USTF0",1751313020272,0.01852682,107600.0,107590.0,1.41812649]
["bitfinex-derivatives","BTCF0:USTF0",1751313021374,0.01852682,107600.0,107590.0,1.73491478]
["bitfinex-derivatives","BTCF0:USTF0",1751313022076,0.01852682,107600.0,107590.0,2.31623478]
["bitfinex-derivatives","BTCF0:USTF0",1751313022377,0.01852682,107600.0,107590.0,1.72558317]
["bitfinex-derivatives","BTCF0:USTF0",1751313022572,0.62116371,107600.0,107590.0,1.31149488]
["bitfinex-derivatives","BTCF0:USTF0",1751313022776,0.71376371,107600.0,107590.0,1.89273488]
["bitfinex-derivatives","BTCF0:USTF0",1751313023276,0.39697542,107600.0,107590.0,1.89273488]
["bitfinex-derivatives","BTCF0:USTF0",1751313024073,0.39697542,107600.0,107590.0,1.53193488]
["bitfinex-derivatives","BTCF0:USTF0",1751313024378,0.11112682,107600.0,107590.0,1.19345419]
["bitfinex-derivatives","BTCF0:USTF0",1751313024778,0.11112682,107600.0,107590.0,1.25665419]
["bitfinex-derivatives","BTCF0:USTF0",1751313025182,0.01852682,107600.0,107590.0,0.9398659]
["bitfinex-derivatives","BTCF0:USTF0",1751313025380,0.01852682,107600.0,107590.0,1.25665419]
["bitfinex-derivatives","BTCF0:USTF0",1751313026081,0.01852682,107600.0,107590.0,1.83761419]
["bitfinex-derivatives","BTCF0:USTF0",1751313026284,0.01852682,107600.0,107590.0,1.83753419]
["bitfinex-derivatives","BTCF0:USTF0",1751313027079,0.01852682,107600.0,107590.0,1.86530689]
["bitfinex-derivatives","BTCF0:USTF0",1751313027782,0.01852682,107600.0,107590.0,1.9378252]
["bitfinex-derivatives","BTCF0:USTF0",1751313028687,0.01852682,107600.0,107590.0,1.62103691]
["bitfinex-derivatives","BTCF0:USTF0",1751313029089,0.01852682,107600.0,107590.0,1.65807076]
["bitfinex-derivatives","BTCF0:USTF0",1751313032079,0.01852682,107600.0,107590.0,1.97485905]
["bitfinex-derivatives","BTCF0:USTF0",1751313035598,0.01852682,107600.0,107590.0,2.33565905]
["bitfinex-derivatives","BTCF0:USTF0",1751313035895,0.01852682,107600.0,107590.0,2.36344235]
["bitfinex-derivatives","BTCF0:USTF0",1751313036192,0.003,107600.0,107590.0,2.36344235]
["bitfinex-derivatives","BTCF0:USTF0",1751313036394,0.01514859,107620.0,107610.0,0.1858313]
["bitfinex-derivatives","BTCF0:USTF0",1751313036696,0.01514859,107620.0,107610.0,1.25661959]
["bitfinex-derivatives","BTCF0:USTF0",1751313036697,0.11514859,107620.0,107610.0,1.25661959]
["bitfinex-derivatives","BTCF0:USTF0",1751313036887,1.5632,107630.0,107620.0,0.1858141]
["bitfinex-derivatives","BTCF0:USTF0",1751313037087,0.3489968,107630.0,107620.0,0.2503141]
["bitfinex-derivatives","BTCF0:USTF0",1751313037496,0.3803968,107630.0,107620.0,0.2503141]
["bitfinex-derivatives","BTCF0:USTF0",1751313037695,0.1946,107630.0,107620.0,0.2190141]
["bitfinex-derivatives","BTCF0:USTF0",1751313038798,0.0946,107630.0,107620.0,0.2190141]
["bitfinex-derivatives","BTCF0:USTF0",1751313039297,0.0946,107630.0,107620.0,0.5798141]
["bitfinex-derivatives","BTCF0:USTF0",1751313039998,0.0986,107630.0,107620.0,0.5798141]
["bitfinex-derivatives","BTCF0:USTF0",1751313040392,0.2843968,107630.0,107620.0,0.1858141]
["bitfinex-derivatives","BTCF0:USTF0",1751313040992,0.70118509,107630.0,107620.0,0.1858141]
["bitfinex-derivatives","BTCF0:USTF0",1751313042003,1.06198509,107630.0,107620.0,0.1858141]
["bitfinex-derivatives","BTCF0:USTF0",1751313042800,1.20134089,107630.0,107620.0,0.185814]
["bitfinex-derivatives","BTCF0:USTF0",1751313043299,1.25708024,107630.0,107620.0,0.185814]
["bitfinex-derivatives","BTCF0:USTF0",1751313048503,1.20134089,107630.0,107620.0,0.185814]
["bitfinex-derivatives","BTCF0:USTF0",1751313049902,0.1858313,107610.0,107600.0,0.69988658]
["bitfinex-derivatives","BTCF0:USTF0",1751313050103,1.5589154,107610.0,107600.0,0.35294788]
["bitfinex-derivatives","BTCF0:USTF0",1751313050406,1.0715754,107610.0,107600.0,0.35294788]
["bitfinex-derivatives","BTCF0:USTF0",1751313050902,0.8857441,107610.0,107600.0,0.35294788]
["bitfinex-derivatives","BTCF0:USTF0",1751313051107,0.43715581,107610.0,107600.0,0.41644788]
["bitfinex-derivatives","BTCF0:USTF0",1751313051304,0.43715581,107610.0,107600.0,0.77724788]
["bitfinex-derivatives","BTCF0:USTF0",1751313051305,0.07635581,107610.0,107600.0,0.77724788]
["bitfinex-derivatives","BTCF0:USTF0",1751313051506,0.07635581,107610.0,107600.0,0.81428173]
["bitfinex-derivatives","BTCF0:USTF0",1751313051700,0.07635581,107610.0,107600.0,1.46107002]
["bitfinex-derivatives","BTCF0:USTF0",1751313051895,0.01545581,107610.0,107600.0,1.46107002]
["bitfinex-derivatives","BTCF0:USTF0",1751313052308,0.01645581,107610.0,107600.0,1.46107002]
["bitfinex-derivatives","BTCF0:USTF0",1751313052808,0.01645581,107610.0,107600.0,1.43333614]
["bitfinex-derivatives","BTCF0:USTF0",1751313054212,0.01645581,107610.0,107600.0,1.45185829]
["bitfinex-derivatives","BTCF0:USTF0",1751313054611,0.01645581,107610.0,107600.0,1.13507]
["bitfinex-derivatives","BTCF0:USTF0",1751313054811,0.01645581,107610.0,107600.0,1.45185829]
["bitfinex-derivatives","BTCF0:USTF0",1751313057012,0.01645581,107610.0,107600.0,1.48880208]
["bitfinex-derivatives","BTCF0:USTF0",1751313058509,1.51645581,107610.0,107600.0,1.48880208]
["bitfinex-derivatives","BTCF0:USTF0",1751313060615,1.51645581,107610.0,107600.0,1.45185829]
["bitfinex-derivatives","BTCF0:USTF0",1751313062712,0.01645581,107610.0,107600.0,1.4683708]
["bitfinex-derivatives","BTCF0:USTF0",1751313072511,0.0937,107630.0,107620.0,0.1858121]
["bitfinex-derivatives","BTCF0:USTF0",1751313072706,0.0619,107630.0,107620.0,1.19340039]
["bitfinex-derivatives","BTCF0:USTF0",1751313072914,1.5619,107630.0,107620.0,1.22520039]
["bitfinex-derivatives","BTCF0:USTF0",1751313073116,1.5619,107630.0,107620.0,1.28332841]
["bitfinex-derivatives","BTCF0:USTF0",1751313073117,1.501,107630.0,107620.0,1.28332841]
["bitfinex-derivatives","BTCF0:USTF0",1751313073512,1.501,107630.0,107620.0,0.96654012]
["bitfinex-derivatives","BTCF0:USTF0",1751313073712,1.501,107630.0,107620.0,1.28332841]
["bitfinex-derivatives","BTCF0:USTF0",1751313074020,1.506,107630.0,107620.0,1.28432841]
["bitfinex-derivatives","BTCF0:USTF0",1751313074318,1.506,107630.0,107620.0,1.00451081]
["bitfinex-derivatives","BTCF0:USTF0",1751313074518,1.506,107630.0,107620.0,1.3307995]
["bitfinex-derivatives","BTCF0:USTF0",1751313075111,0.006,107630.0,107620.0,1.3307995]
["bitfinex-derivatives","BTCF0:USTF0",1751313075507,0.004,107630.0,107620.0,1.3297995]
["bitfinex-derivatives","BTCF0:USTF0",1751313079930,0.004,107630.0,107620.0,1.01301121]
["bitfinex-derivatives","BTCF0:USTF0",1751313080222,0.004,107630.0,107620.0,1.3297995]
["bitfinex-derivatives","BTCF0:USTF0",1751313084122,0.004,107630.0,107620.0,1.29282881]
["bitfinex-derivatives","BTCF0:USTF0",1751313084320,0.0361,107630.0,107620.0,1.29282881]
["bitfinex-derivatives","BTCF0:USTF0",1751313087127,0.0681,107630.0,107620.0,1.29282881]
["bitfinex-derivatives","BTCF0:USTF0",1751313088430,0.2865946,107630.0,107620.0,1.49332052]
["bitfinex-derivatives","BTCF0:USTF0",1751313089330,0.1008,107630.0,107620.0,1.49332052]
["bitfinex-derivatives","BTCF0:USTF0",1751313089927,0.1008,107630.0,107620.0,1.81010881]
["bitfinex-derivatives","BTCF0:USTF0",1751313090129,0.1008,107630.0,107620.0,1.87190881]
["bitfinex-derivatives","BTCF0:USTF0",1751313091726,0.1008,107630.0,107620.0,1.9088795]
["bitfinex-derivatives","BTCF0:USTF0",1751313093029,0.1008,107630.0,107620.0,1.87190881]
["bitfinex-derivatives","BTCF0:USTF0",1751313094133,0.1008,107630.0,107620.0,1.9088795]
["bitfinex-derivatives","BTCF0:USTF0",1751313095225,0.1008,107630.0,107620.0,1.3293995]
["bitfinex-derivatives","BTCF0:USTF0",1751313095431,0.1008,107630.0,107620.0,1.9095595]
["bitfinex-derivatives","BTCF0:USTF0",1751313096328,0.2865946,107630.0,107620.0,1.9095595]
["bitfinex-derivatives","BTCF0:USTF0",1751313097032,0.1008,107630.0,107620.0,1.9095595]
["bitfinex-derivatives","BTCF0:USTF0",1751313098134,0.2865944,107630.0,107620.0,1.9095595]
["bitfinex-derivatives","BTCF0:USTF0",1751313098332,0.2865944,107630.0,107620.0,1.59277121]
["bitfinex-derivatives","BTCF0:USTF0",1751313098735,0.1008,107630.0,107620.0,1.59277121]
["bitfinex-derivatives","BTCF0:USTF0",1751313099336,0.2865942,107630.0,107620.0,1.59277121]
["bitfinex-derivatives","BTCF0:USTF0",1751313099536,0.1008,107630.0,107620.0,1.59277121]
["bitfinex-derivatives","BTCF0:USTF0",1751313100626,0.1008,107630.0,107620.0,1.9095595]
["bitfinex-derivatives","BTCF0:USTF0",1751313101339,0.1008,107630.0,107620.0,1.88183148]
["bitfinex-derivatives","BTCF0:USTF0",1751313102438,0.1008,107630.0,107620.0,1.93738748]
["bitfinex-derivatives","BTCF0:USTF0",1751313104137,0.1008,107630.0,107620.0,1.90957124]
["bitfinex-derivatives","BTCF0:USTF0",1751313107045,0.1008,107630.0,107620.0,1.59278295]
["bitfinex-derivatives","BTCF0:USTF0",1751313107339,0.60338269,107630.0,107620.0,0.61132255]
["bitfinex-derivatives","BTCF0:USTF0",1751313107539,0.70338269,107630.0,107620.0,0.57435186]
["bitfinex-derivatives","BTCF0:USTF0",1751313107741,1.28210269,107630.0,107620.0,0.57435186]
["bitfinex-derivatives","BTCF0:USTF0",1751313107942,1.64290269,107630.0,107620.0,0.21355186]
["bitfinex-derivatives","BTCF0:USTF0",1751313108140,1.88546269,107630.0,107620.0,0.21355136]
["bitfinex-derivatives","BTCF0:USTF0",1751313108340,1.88546269,107630.0,107620.0,0.02773976]
["bitfinex-derivatives","BTCF0:USTF0",1751313108537,0.1858116,107620.0,107610.0,0.54712585]
["bitfinex-derivatives","BTCF0:USTF0",1751313108737,1.02449989,107620.0,107610.0,0.36131045]
["bitfinex-derivatives","BTCF0:USTF0",1751313108937,1.02449989,107620.0,107610.0,0.32433976]
["bitfinex-derivatives","BTCF0:USTF0",1751313110438,1.02449989,107620.0,107610.0,0.2966]
["bitfinex-derivatives","BTCF0:USTF0",1751313110639,0.1858289,107610.0,107600.0,0.34346365]
["bitfinex-derivatives","BTCF0:USTF0",1751313110844,1.63483719,107610.0,107600.0,0.34346365]
["bitfinex-derivatives","BTCF0:USTF0",1751313111346,1.63483719,107610.0,107600.0,0.29700265]
["bitfinex-derivatives","BTCF0:USTF0",1751313112447,1.64433009,107610.0,107600.0,0.26003196]
["bitfinex-derivatives","BTCF0:USTF0",1751313112645,1.3275418,107610.0,107600.0,0.26003196]
["bitfinex-derivatives","BTCF0:USTF0",1751313112847,1.64433009,107610.0,107600.0,0.26003196]
["bitfinex-derivatives","BTCF0:USTF0",1751313113248,1.64433009,107610.0,107600.0,0.26203196]
["bitfinex-derivatives","BTCF0:USTF0",1751313114147,1.64433009,107610.0,107600.0,0.32681889]
["bitfinex-derivatives","BTCF0:USTF0",1751313115247,1.64433009,107610.0,107600.0,0.27126289]
["bitfinex-derivatives","BTCF0:USTF0",1751313117353,1.64433009,107610.0,107600.0,0.29896561]
["bitfinex-derivatives","BTCF0:USTF0",1751313118151,0.69491719,107610.0,107600.0,0.29896561]
["bitfinex-derivatives","BTCF0:USTF0",1751313118353,0.2781289,107610.0,107600.0,0.27126289]
["bitfinex-derivatives","BTCF0:USTF0",1751313119652,0.8567289,107610.0,107600.0,0.30186289]
["bitfinex-derivatives","BTCF0:USTF0",1751313120150,0.8567289,107610.0,107600.0,0.35741889]
["bitfinex-derivatives","BTCF0:USTF0",1751313122752,1.27351719,107610.0,107600.0,0.35741889]
["bitfinex-derivatives","BTCF0:USTF0",1751313124752,1.27351719,107610.0,107600.0,0.32681889]
["bitfinex-derivatives","BTCF0:USTF0",1751313126155,0.9567289,107610.0,107600.0,0.32681889]
["bitfinex-derivatives","BTCF0:USTF0",1751313126356,1.27351719,107610.0,107600.0,0.32681889]
["bitfinex-derivatives","BTCF0:USTF0",1751313127252,1.63431719,107610.0,107600.0,0.06667379]
["bitfinex-derivatives","BTCF0:USTF0",1751313128058,1.63431719,107610.0,107600.0,0.0297031]
["bitfinex-derivatives","BTCF0:USTF0",1751313129359,1.63431719,107610.0,107600.0,0.0277031]
["bitfinex-derivatives","BTCF0:USTF0",1751313130860,1.3175289,107610.0,107600.0,0.2135491]
["bitfinex-derivatives","BTCF0:USTF0",1751313131161,1.63431719,107610.0,107600.0,0.2135491]
["bitfinex-derivatives","BTCF0:USTF0",1751313131660,1.63451719,107610.0,107600.0,0.2135491]
["bitfinex-derivatives","BTCF0:USTF0",1751313132364,1.63451719,107610.0,107600.0,0.25051979]
["bitfinex-derivatives","BTCF0:USTF0",1751313132759,1.05571719,107610.0,107600.0,0.25051979]
["bitfinex-derivatives","BTCF0:USTF0",1751313132958,1.87651719,107610.0,107600.0,0.25051979]
["bitfinex-derivatives","BTCF0:USTF0",1751313134064,1.29787719,107610.0,107600.0,0.25051979]
["bitfinex-derivatives","BTCF0:USTF0",1751313134266,1.87663719,107610.0,107600.0,0.2135491]
["bitfinex-derivatives","BTCF0:USTF0",1751313137060,1.51583719,107610.0,107600.0,0.2135491]
["bitfinex-derivatives","BTCF0:USTF0",1751313137274,1.87663719,107610.0,107600.0,0.2135491]
["bitfinex-derivatives","BTCF0:USTF0",1751313137575,1.87663719,107610.0,107600.0,0.06467379]
["bitfinex-derivatives","BTCF0:USTF0",1751313137876,1.87663719,107610.0,107600.0,0.0277031]
["bitfinex-derivatives","BTCF0:USTF0",1751313140272,1.5598489,107610.0,107600.0,0.2135491]
["bitfinex-derivatives","BTCF0:USTF0",1751313140477,1.87663719,107610.0,107600.0,0.2135491]
["bitfinex-derivatives","BTCF0:USTF0",1751313141070,1.87663719,107610.0,107600.0,0.0277031]
["bitfinex-derivatives","BTCF0:USTF0",1751313142966,1.87663719,107610.0,107600.0,0.2135491]
["bitfinex-derivatives","BTCF0:USTF0",1751313143677,1.87663719,107610.0,107600.0,0.0277031]
["bitfinex-derivatives","BTCF0:USTF0",1751313144973,1.87663719,107610.0,107600.0,0.06467379]
["bitfinex-derivatives","BTCF0:USTF0",1751313147686,0.185846,107600.0,107590.0,0.3529464]
["bitfinex-derivatives","BTCF0:USTF0",1751313147885,0.66753429,107600.0,107590.0,0.3529464]
["bitfinex-derivatives","BTCF0:USTF0",1751313148080,0.66753429,107600.0,107590.0,0.3064808]
["bitfinex-derivatives","BTCF0:USTF0",1751313148280,0.66753429,107600.0,107590.0,0.2908152]
["bitfinex-derivatives","BTCF0:USTF0",1751313148477,0.69873429,107600.0,107590.0,0.2908152]
["bitfinex-derivatives","BTCF0:USTF0",1751313148988,0.69873429,107600.0,107590.0,0.2928152]
["bitfinex-derivatives","BTCF0:USTF0",1751313149187,1.05953429,107600.0,107590.0,0.2463508]
["bitfinex-derivatives","BTCF0:USTF0",1751313149387,1.05953429,107600.0,107590.0,0.2186477]
["bitfinex-derivatives","BTCF0:USTF0",1751313149588,1.05953429,107600.0,107590.0,0.1878477]
["bitfinex-derivatives","BTCF0:USTF0",1751313150175,0.69873429,107600.0,107590.0,0.1878477]
["bitfinex-derivatives","BTCF0:USTF0",1751313150684,0.381946,107600.0,107590.0,0.1878477]
["bitfinex-derivatives","BTCF0:USTF0",1751313150988,0.69873429,107600.0,107590.0,0.2493477]
["bitfinex-derivatives","BTCF0:USTF0",1751313151190,0.69873429,107600.0,107590.0,0.2796477]
["bitfinex-derivatives","BTCF0:USTF0",1751313152590,1.05953429,107600.0,107590.0,0.2796477]
["bitfinex-derivatives","BTCF0:USTF0",1751313152994,0.69873429,107600.0,107590.0,0.2796477]
["bitfinex-derivatives","BTCF0:USTF0",1751313153289,1.05953429,107600.0,107590.0,0.2796477]
["bitfinex-derivatives","BTCF0:USTF0",1751313156893,0.742746,107600.0,107590.0,0.2796477]
["bitfinex-derivatives","BTCF0:USTF0",1751313157094,1.05953429,107600.0,107590.0,0.2796477]
["bitfinex-derivatives","BTCF0:USTF0",1751313157795,1.21796182,107600.0,107590.0,0.2796477]
["bitfinex-derivatives","BTCF0:USTF0",1751313160092,1.21796182,107600.0,107590.0,0.2493477]
["bitfinex-derivatives","BTCF0:USTF0",1751313160689,1.45556973,107600.0,107590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751313163195,0.1858805,107580.0,107570.0,0.0277031]
["bitfinex-derivatives","BTCF0:USTF0",1751313163410,0.1858978,107570.0,107560.0,0.45523606]
["bitfinex-derivatives","BTCF0:USTF0",1751313163692,0.76111362,107570.0,107560.0,0.37575836]
["bitfinex-derivatives","BTCF0:USTF0",1751313163889,1.02883719,107570.0,107560.0,0.21453307]
["bitfinex-derivatives","BTCF0:USTF0",1751313164090,1.02883719,107570.0,107560.0,0.00092967]
["bitfinex-derivatives","BTCF0:USTF0",1751313164492,1.02983719,107570.0,107560.0,0.19484477]
["bitfinex-derivatives","BTCF0:USTF0",1751313166598,1.03920417,107570.0,107560.0,0.19484477]
["bitfinex-derivatives","BTCF0:USTF0",1751313168001,1.86004417,107570.0,107560.0,0.25794477]
["bitfinex-derivatives","BTCF0:USTF0",1751313170402,1.86004417,107570.0,107560.0,0.00892967]
["bitfinex-derivatives","BTCF0:USTF0",1751313170598,1.86004417,107570.0,107560.0,0.19484467]
["bitfinex-derivatives","BTCF0:USTF0",1751313171204,1.86004417,107570.0,107560.0,0.00892967]
["bitfinex-derivatives","BTCF0:USTF0",1751313172198,2.17708356,107570.0,107560.0,0.00892967]
["bitfinex-derivatives","BTCF0:USTF0",1751313172400,0.30148551,107550.0,107540.0,0.2928392]
["bitfinex-derivatives","BTCF0:USTF0",1751313172708,1.1995249,107550.0,107540.0,0.2186487]
["bitfinex-derivatives","BTCF0:USTF0",1751313172999,1.6220249,107550.0,107540.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1751313173507,0.1859496,107540.0,107530.0,0.27986513]
["bitfinex-derivatives","BTCF0:USTF0",1751313173703,0.60298899,107540.0,107530.0,0.78716513]
["bitfinex-derivatives","BTCF0:USTF0",1751313174002,0.60298899,107540.0,107530.0,0.42636513]
["bitfinex-derivatives","BTCF0:USTF0",1751313174203,0.60298899,107540.0,107530.0,0.37636513]
["bitfinex-derivatives","BTCF0:USTF0",1751313174404,0.60298899,107540.0,107530.0,0.73636513]
["bitfinex-derivatives","BTCF0:USTF0",1751313174799,0.60298899,107540.0,107530.0,0.37636513]
["bitfinex-derivatives","BTCF0:USTF0",1751313174993,0.60298899,107540.0,107530.0,0.75636513]
["bitfinex-derivatives","BTCF0:USTF0",1751313175198,0.60298899,107540.0,107530.0,0.37636513]
["bitfinex-derivatives","BTCF0:USTF0",1751313175405,0.60298899,107540.0,107530.0,0.69636513]
["bitfinex-derivatives","BTCF0:USTF0",1751313175700,0.1859496,107540.0,107530.0,0.69636513]
["bitfinex-derivatives","BTCF0:USTF0",1751313175906,0.7689496,107540.0,107530.0,1.37420452]
["bitfinex-derivatives","BTCF0:USTF0",1751313177004,0.20249541,107550.0,107540.0,0.1859496]
["bitfinex-derivatives","BTCF0:USTF0",1751313177306,0.78561541,107550.0,107540.0,1.26598899]
["bitfinex-derivatives","BTCF0:USTF0",1751313177606,0.78561541,107550.0,107540.0,0.6089496]
["bitfinex-derivatives","BTCF0:USTF0",1751313178009,0.78561541,107550.0,107540.0,0.9689496]
["bitfinex-derivatives","BTCF0:USTF0",1751313178417,0.78461541,107550.0,107540.0,0.9689496]
["bitfinex-derivatives","BTCF0:USTF0",1751313178710,2.28461541,107550.0,107540.0,0.9689496]
["bitfinex-derivatives","BTCF0:USTF0",1751313180012,2.28461541,107550.0,107540.0,0.6089496]
["bitfinex-derivatives","BTCF0:USTF0",1751313180210,2.38561541,107550.0,107540.0,0.6149496]
["bitfinex-derivatives","BTCF0:USTF0",1751313181406,1.80249541,107550.0,107540.0,0.6149496]
["bitfinex-derivatives","BTCF0:USTF0",1751313181617,1.70248561,107550.0,107540.0,1.29198899]
["bitfinex-derivatives","BTCF0:USTF0",1751313182503,1.70248561,107550.0,107540.0,0.9749496]
["bitfinex-derivatives","BTCF0:USTF0",1751313184115,1.70248561,107550.0,107540.0,1.29198899]
["bitfinex-derivatives","BTCF0:USTF0",1751313184908,2.28732561,107550.0,107540.0,1.29198899]
["bitfinex-derivatives","BTCF0:USTF0",1751313185714,2.28732561,107550.0,107540.0,0.9749496]
["bitfinex-derivatives","BTCF0:USTF0",1751313188217,1.51655321,107550.0,107540.0,0.9749496]
["bitfinex-derivatives","BTCF0:USTF0",1751313188414,1.51655321,107550.0,107540.0,1.87634899]
["bitfinex-derivatives","BTCF0:USTF0",1751313189016,0.01655321,107550.0,107540.0,1.87634899]
["bitfinex-derivatives","BTCF0:USTF0",1751313189212,0.01655321,107550.0,107540.0,1.90405209]
["bitfinex-derivatives","BTCF0:USTF0",1751313189419,1e-08,107550.0,107540.0,1.90405209]
["bitfinex-derivatives","BTCF0:USTF0",1751313189918,1e-08,107550.0,107540.0,2.09002009]
["bitfinex-derivatives","BTCF0:USTF0",1751313190319,1e-08,107550.0,107540.0,2.09928768]
["bitfinex-derivatives","BTCF0:USTF0",1751313193431,1e-08,107550.0,107540.0,2.15484368]
["bitfinex-derivatives","BTCF0:USTF0",1751313194118,1e-08,107550.0,107540.0,1.25344429]
["bitfinex-derivatives","BTCF0:USTF0",1751313194324,1e-08,107550.0,107540.0,1.96876944]
["bitfinex-derivatives","BTCF0:USTF0",1751313195422,1e-08,107550.0,107540.0,1.93174499]
["bitfinex-derivatives","BTCF0:USTF0",1751313198018,0.18593241,107550.0,107540.0,1.93174499]
["bitfinex-derivatives","BTCF0:USTF0",1751313198219,0.18593241,107550.0,107540.0,1.6147056]
["bitfinex-derivatives","BTCF0:USTF0",1751313198520,0.18593241,107550.0,107540.0,1.34754499]
["bitfinex-derivatives","BTCF0:USTF0",1751313198718,0.18593241,107550.0,107540.0,1.93218499]
["bitfinex-derivatives","BTCF0:USTF0",1751313198918,0.18593241,107550.0,107540.0,1.65217599]
["bitfinex-derivatives","BTCF0:USTF0",1751313199112,0.18593241,107550.0,107540.0,1.93218499]
["bitfinex-derivatives","BTCF0:USTF0",1751313199624,0.18593241,107550.0,107540.0,1.6151456]
["bitfinex-derivatives","BTCF0:USTF0",1751313199823,0.18593241,107550.0,107540.0,1.65217776]
["bitfinex-derivatives","BTCF0:USTF0",1751313200218,1e-08,107550.0,107540.0,1.65217776]
["bitfinex-derivatives","BTCF0:USTF0",1751313200412,1e-08,107550.0,107540.0,1.93218499]
["bitfinex-derivatives","BTCF0:USTF0",1751313200617,1e-08,107550.0,107540.0,1.63206576]
["bitfinex-derivatives","BTCF0:USTF0",1751313200819,1e-08,107550.0,107540.0,1.94910515]
["bitfinex-derivatives","BTCF0:USTF0",1751313201124,1e-08,107550.0,107540.0,1.98613644]
["bitfinex-derivatives","BTCF0:USTF0",1751313201720,1e-08,107550.0,107540.0,1.66909705]
["bitfinex-derivatives","BTCF0:USTF0",1751313202030,1e-08,107550.0,107540.0,1.94910515]
["bitfinex-derivatives","BTCF0:USTF0",1751313202225,1e-08,107550.0,107540.0,1.98614151]
["bitfinex-derivatives","BTCF0:USTF0",1751313204131,1e-08,107550.0,107540.0,1.40150151]
["bitfinex-derivatives","BTCF0:USTF0",1751313204318,1e-08,107550.0,107540.0,1.94962515]
["bitfinex-derivatives","BTCF0:USTF0",1751313210535,1e-08,107550.0,107540.0,1.96814382]
["bitfinex-derivatives","BTCF0:USTF0",1751313211238,1e-08,107550.0,107540.0,2.26474382]
["bitfinex-derivatives","BTCF0:USTF0",1751313211740,1e-08,107550.0,107540.0,2.70071182]
["bitfinex-derivatives","BTCF0:USTF0",1751313212633,1e-08,107550.0,107540.0,2.38367243]
["bitfinex-derivatives","BTCF0:USTF0",1751313212833,1e-08,107550.0,107540.0,2.70071182]
["bitfinex-derivatives","BTCF0:USTF0",1751313213626,1e-08,107550.0,107540.0,2.71923049]
["bitfinex-derivatives","BTCF0:USTF0",1751313214031,1e-08,107550.0,107540.0,1.88407049]
["bitfinex-derivatives","BTCF0:USTF0",1751313214232,1e-08,107550.0,107540.0,2.26358637]
["bitfinex-derivatives","BTCF0:USTF0",1751313215733,1e-08,107550.0,107540.0,1.94654698]
["bitfinex-derivatives","BTCF0:USTF0",1751313216039,1e-08,107550.0,107540.0,2.26358637]
["bitfinex-derivatives","BTCF0:USTF0",1751313224237,1e-08,107550.0,107540.0,2.18950915]
["bitfinex-derivatives","BTCF0:USTF0",1751313225544,1e-08,107550.0,107540.0,1.87246976]
["bitfinex-derivatives","BTCF0:USTF0",1751313225746,1e-08,107550.0,107540.0,2.18950915]
["bitfinex-derivatives","BTCF0:USTF0",1751313226150,1e-08,107550.0,107540.0,2.28210249]
["bitfinex-derivatives","BTCF0:USTF0",1751313228350,1e-08,107550.0,107540.0,2.26355695]
["bitfinex-derivatives","BTCF0:USTF0",1751313230841,1e-08,107550.0,107540.0,2.18950915]
["bitfinex-derivatives","BTCF0:USTF0",1751313231144,1e-08,107550.0,107540.0,2.28210249]
["bitfinex-derivatives","BTCF0:USTF0",1751313233455,1e-08,107550.0,107540.0,2.35613279]
["bitfinex-derivatives","BTCF0:USTF0",1751313233755,1e-08,107550.0,107540.0,2.26353945]
["bitfinex-derivatives","BTCF0:USTF0",1751313240152,1e-08,107550.0,107540.0,2.28210249]
["bitfinex-derivatives","BTCF0:USTF0",1751313240857,1.51515753,107580.0,107570.0,0.1858978]
["bitfinex-derivatives","BTCF0:USTF0",1751313241056,1.57665753,107580.0,107570.0,2.2216765]
["bitfinex-derivatives","BTCF0:USTF0",1751313241247,1.57665753,107580.0,107570.0,2.1938968]
["bitfinex-derivatives","BTCF0:USTF0",1751313242059,1.57665753,107580.0,107570.0,2.20331504]
["bitfinex-derivatives","BTCF0:USTF0",1751313242253,1.57665753,107580.0,107570.0,2.25887445]
["bitfinex-derivatives","BTCF0:USTF0",1751313243661,1.57765753,107580.0,107570.0,2.25987445]
["bitfinex-derivatives","BTCF0:USTF0",1751313244153,1.61045753,107580.0,107570.0,2.25987445]
["bitfinex-derivatives","BTCF0:USTF0",1751313245558,1.61045753,107580.0,107570.0,2.29147445]
["bitfinex-derivatives","BTCF0:USTF0",1751313245755,1.61045753,107580.0,107570.0,2.25443484]
["bitfinex-derivatives","BTCF0:USTF0",1751313245951,1.61045753,107580.0,107570.0,2.27295465]
["bitfinex-derivatives","BTCF0:USTF0",1751313246152,1.61045753,107580.0,107570.0,2.19887543]
["bitfinex-derivatives","BTCF0:USTF0",1751313246555,1.61045753,107580.0,107570.0,2.25440376]
["bitfinex-derivatives","BTCF0:USTF0",1751313248762,0.11045753,107580.0,107570.0,2.25440376]
["bitfinex-derivatives","BTCF0:USTF0",1751313249062,0.11045753,107580.0,107570.0,2.22280376]
["bitfinex-derivatives","BTCF0:USTF0",1751313250368,0.001,107600.0,107590.0,0.1858632]
["bitfinex-derivatives","BTCF0:USTF0",1751313250556,0.0319,107600.0,107590.0,2.24253661]
["bitfinex-derivatives","BTCF0:USTF0",1751313250756,0.04690664,107600.0,107590.0,2.27583661]
["bitfinex-derivatives","BTCF0:USTF0",1751313251453,0.04690664,107600.0,107590.0,2.3230912]
["bitfinex-derivatives","BTCF0:USTF0",1751313251660,0.05190664,107600.0,107590.0,2.3240912]
["bitfinex-derivatives","BTCF0:USTF0",1751313252258,0.05190664,107600.0,107590.0,2.35181994]
["bitfinex-derivatives","BTCF0:USTF0",1751313253063,0.05190664,107600.0,107590.0,2.3569912]
["bitfinex-derivatives","BTCF0:USTF0",1751313253264,0.05190664,107600.0,107590.0,2.38471352]
["bitfinex-derivatives","BTCF0:USTF0",1751313253565,0.04690664,107600.0,107590.0,2.38371352]
["bitfinex-derivatives","BTCF0:USTF0",1751313253764,0.04890664,107600.0,107590.0,2.38471352]
["bitfinex-derivatives","BTCF0:USTF0",1751313256164,0.04890664,107600.0,107590.0,2.41251953]
["bitfinex-derivatives","BTCF0:USTF0",1751313258964,0.01800664,107600.0,107590.0,2.41251953]
["bitfinex-derivatives","BTCF0:USTF0",1751313259160,0.01800664,107600.0,107590.0,2.44511953]
["bitfinex-derivatives","BTCF0:USTF0",1751313259354,0.01800664,107600.0,107590.0,2.3895912]
["bitfinex-derivatives","BTCF0:USTF0",1751313259666,0.01800664,107600.0,107590.0,2.44511953]
["bitfinex-derivatives","BTCF0:USTF0",1751313260862,0.01800664,107600.0,107590.0,2.37805953]
["bitfinex-derivatives","BTCF0:USTF0",1751313261064,0.08090664,107600.0,107590.0,2.37805953]
["bitfinex-derivatives","BTCF0:USTF0",1751313261462,0.08090664,107600.0,107590.0,2.3225312]
["bitfinex-derivatives","BTCF0:USTF0",1751313264368,0.08090664,107600.0,107590.0,2.35021885]
["bitfinex-derivatives","BTCF0:USTF0",1751313264970,0.08090664,107600.0,107590.0,2.03317946]
["bitfinex-derivatives","BTCF0:USTF0",1751313265171,0.08090664,107600.0,107590.0,2.35021885]
["bitfinex-derivatives","BTCF0:USTF0",1751313265371,0.08090664,107600.0,107590.0,2.03317946]
["bitfinex-derivatives","BTCF0:USTF0",1751313265573,0.08090664,107600.0,107590.0,2.35021885]
["bitfinex-derivatives","BTCF0:USTF0",1751313266267,0.08090664,107600.0,107590.0,2.3225312]
["bitfinex-derivatives","BTCF0:USTF0",1751313266768,0.08090664,107600.0,107590.0,2.3439201]
["bitfinex-derivatives","BTCF0:USTF0",1751313268073,0.04990664,107600.0,107590.0,2.3439201]
["bitfinex-derivatives","BTCF0:USTF0",1751313268273,0.04990664,107600.0,107590.0,2.02688071]
["bitfinex-derivatives","BTCF0:USTF0",1751313268484,0.04990664,107600.0,107590.0,2.3439201]
["bitfinex-derivatives","BTCF0:USTF0",1751313268966,0.01800664,107600.0,107590.0,2.3439201]
["bitfinex-derivatives","BTCF0:USTF0",1751313270370,0.003,107600.0,107590.0,2.3532312]
["bitfinex-derivatives","BTCF0:USTF0",1751313270676,0.23162304,107620.0,107610.0,0.1858288]
["bitfinex-derivatives","BTCF0:USTF0",1751313270865,0.21020664,107620.0,107610.0,0.9166288]
["bitfinex-derivatives","BTCF0:USTF0",1751313271173,1.71020664,107620.0,107610.0,1.23366819]
["bitfinex-derivatives","BTCF0:USTF0",1751313271371,1.57940664,107620.0,107610.0,1.26646819]
["bitfinex-derivatives","BTCF0:USTF0",1751313271574,1.57940664,107620.0,107610.0,1.29826819]
["bitfinex-derivatives","BTCF0:USTF0",1751313272370,1.57940664,107620.0,107610.0,2.24102819]
["bitfinex-derivatives","BTCF0:USTF0",1751313272371,1.58340664,107620.0,107610.0,2.24102819]
["bitfinex-derivatives","BTCF0:USTF0",1751313272581,1.55220664,107620.0,107610.0,2.26872772]
["bitfinex-derivatives","BTCF0:USTF0",1751313272973,1.51900664,107620.0,107610.0,2.26872772]
["bitfinex-derivatives","BTCF0:USTF0",1751313273680,1.51900664,107620.0,107610.0,1.95168833]
["bitfinex-derivatives","BTCF0:USTF0",1751313273977,1.51900664,107620.0,107610.0,2.26872772]
["bitfinex-derivatives","BTCF0:USTF0",1751313274478,1.51900664,107620.0,107610.0,2.24102819]
["bitfinex-derivatives","BTCF0:USTF0",1751313275283,1.51900664,107620.0,107610.0,2.26872772]
["bitfinex-derivatives","BTCF0:USTF0",1751313275782,1.51900664,107620.0,107610.0,2.27794125]
["bitfinex-derivatives","BTCF0:USTF0",1751313279986,1.51900664,107620.0,107610.0,1.69698125]
["bitfinex-derivatives","BTCF0:USTF0",1751313280373,2.12185753,107620.0,107610.0,0.27912833]
["bitfinex-derivatives","BTCF0:USTF0",1751313280579,2.08265753,107620.0,107610.0,0.2196288]
["bitfinex-derivatives","BTCF0:USTF0",1751313280777,2.08265753,107620.0,107610.0,0.5796288]
["bitfinex-derivatives","BTCF0:USTF0",1751313281672,2.08265753,107620.0,107610.0,0.2196288]
["bitfinex-derivatives","BTCF0:USTF0",1751313281876,2.08265753,107620.0,107610.0,0.1868288]
["bitfinex-derivatives","BTCF0:USTF0",1751313282081,2.08265753,107620.0,107610.0,0.21452833]
["bitfinex-derivatives","BTCF0:USTF0",1751313282278,1.76561814,107620.0,107610.0,0.21452833]
["bitfinex-derivatives","BTCF0:USTF0",1751313282478,2.08265753,107620.0,107610.0,0.21452833]
["bitfinex-derivatives","BTCF0:USTF0",1751313284379,2.08265753,107620.0,107610.0,0.25153063]
["bitfinex-derivatives","BTCF0:USTF0",1751313286588,1.7506115,107620.0,107610.0,0.25153063]
["bitfinex-derivatives","BTCF0:USTF0",1751313286888,1.7506115,107620.0,107610.0,0.28333063]
["bitfinex-derivatives","BTCF0:USTF0",1751313287089,2.06765089,107620.0,107610.0,0.28333063]
["bitfinex-derivatives","BTCF0:USTF0",1751313287689,1.7506115,107620.0,107610.0,0.28333063]
["bitfinex-derivatives","BTCF0:USTF0",1751313288090,1.7506115,107620.0,107610.0,0.31623063]
["bitfinex-derivatives","BTCF0:USTF0",1751313289191,1.7506115,107620.0,107610.0,0.69623063]
["bitfinex-derivatives","BTCF0:USTF0",1751313289990,1.7506115,107620.0,107610.0,0.31623063]
["bitfinex-derivatives","BTCF0:USTF0",1751313290191,1.5648,107620.0,107610.0,1.02703063]
["bitfinex-derivatives","BTCF0:USTF0",1751313290385,0.004,107620.0,107610.0,1.31637049]
["bitfinex-derivatives","BTCF0:USTF0",1751313291389,0.004,107620.0,107610.0,2.19753049]
["bitfinex-derivatives","BTCF0:USTF0",1751313291597,0.001,107630.0,107620.0,0.1858115]
["bitfinex-derivatives","BTCF0:USTF0",1751313291800,0.001,107630.0,107620.0,1.31628301]
["bitfinex-derivatives","BTCF0:USTF0",1751313291993,1.501,107630.0,107620.0,1.31628301]
["bitfinex-derivatives","BTCF0:USTF0",1751313292298,1.501,107630.0,107620.0,1.35328531]
["bitfinex-derivatives","BTCF0:USTF0",1751313292496,1.501,107630.0,107620.0,1.38108152]
["bitfinex-derivatives","BTCF0:USTF0",1751313293298,1.501,107630.0,107620.0,1.32555319]
["bitfinex-derivatives","BTCF0:USTF0",1751313293693,1.501,107630.0,107620.0,1.35326965]
["bitfinex-derivatives","BTCF0:USTF0",1751313293888,1.504,107630.0,107620.0,1.35326965]
["bitfinex-derivatives","BTCF0:USTF0",1751313294293,1.504,107630.0,107620.0,1.35326686]
["bitfinex-derivatives","BTCF0:USTF0",1751313297599,1.504,107630.0,107620.0,0.99922517]
["bitfinex-derivatives","BTCF0:USTF0",1751313297803,1.504,107630.0,107620.0,1.31626456]
["bitfinex-derivatives","BTCF0:USTF0",1751313300306,1.7897943,107630.0,107620.0,0.27512517]
["bitfinex-derivatives","BTCF0:USTF0",1751313300497,1.7897943,107630.0,107620.0,0.02771367]
["bitfinex-derivatives","BTCF0:USTF0",1751313300498,2.75457369,107630.0,107620.0,0.02771367]
["bitfinex-derivatives","BTCF0:USTF0",1751313300803,3.11537369,107630.0,107620.0,0.21352517]
["bitfinex-derivatives","BTCF0:USTF0",1751313300999,1.61537369,107630.0,107620.0,0.1858115]
["bitfinex-derivatives","BTCF0:USTF0",1751313301199,1.61537369,107630.0,107620.0,0.21352517]
["bitfinex-derivatives","BTCF0:USTF0",1751313301905,1.2983343,107630.0,107620.0,0.21352517]
["bitfinex-derivatives","BTCF0:USTF0",1751313302106,1.61537369,107630.0,107620.0,0.21352517]
["bitfinex-derivatives","BTCF0:USTF0",1751313302906,1.61537369,107630.0,107620.0,0.1858115]
["bitfinex-derivatives","BTCF0:USTF0",1751313303300,0.3532943,107630.0,107620.0,0.1858115]
["bitfinex-derivatives","BTCF0:USTF0",1751313303500,0.8384143,107630.0,107620.0,0.89056456]
["bitfinex-derivatives","BTCF0:USTF0",1751313303707,0.8384143,107630.0,107620.0,0.21352517]
["bitfinex-derivatives","BTCF0:USTF0",1751313304008,1.25545369,107630.0,107620.0,0.21352517]
["bitfinex-derivatives","BTCF0:USTF0",1751313306503,0.67033369,107630.0,107620.0,0.21352517]
["bitfinex-derivatives","BTCF0:USTF0",1751313306708,0.3532943,107630.0,107620.0,0.21352517]
["bitfinex-derivatives","BTCF0:USTF0",1751313307012,0.67033369,107630.0,107620.0,0.21352517]
["bitfinex-derivatives","BTCF0:USTF0",1751313313917,0.3532943,107630.0,107620.0,0.21352517]
["bitfinex-derivatives","BTCF0:USTF0",1751313314109,0.67033369,107630.0,107620.0,0.21352517]
["bitfinex-derivatives","BTCF0:USTF0",1751313314305,0.67033369,107630.0,107620.0,0.1858115]
["bitfinex-derivatives","BTCF0:USTF0",1751313317818,1.25493369,107630.0,107620.0,0.1858115]
["bitfinex-derivatives","BTCF0:USTF0",1751313318717,1.28533369,107630.0,107620.0,0.1858115]
["bitfinex-derivatives","BTCF0:USTF0",1751313319407,1.28533369,107630.0,107620.0,0.2175115]
["bitfinex-derivatives","BTCF0:USTF0",1751313320618,1.28477369,107630.0,107620.0,0.2175115]
["bitfinex-derivatives","BTCF0:USTF0",1751313326923,1.34051304,107630.0,107620.0,0.2175115]
["bitfinex-derivatives","BTCF0:USTF0",1751313327112,1.34051304,107630.0,107620.0,0.2480115]
["bitfinex-derivatives","BTCF0:USTF0",1751313327617,0.75647304,107630.0,107620.0,0.2480115]
["bitfinex-derivatives","BTCF0:USTF0",1751313331924,0.67690539,107630.0,107620.0,0.2480115]
["bitfinex-derivatives","BTCF0:USTF0",1751313334328,0.62116604,107630.0,107620.0,0.27572517]
["bitfinex-derivatives","BTCF0:USTF0",1751313334621,1.21943778,107630.0,107620.0,0.02771367]
["bitfinex-derivatives","BTCF0:USTF0",1751313334826,1.8322673,107620.0,107610.0,0.1858288]
["bitfinex-derivatives","BTCF0:USTF0",1751313335028,0.1858288,107610.0,107600.0,0.68566422]
["bitfinex-derivatives","BTCF0:USTF0",1751313335222,1.21427228,107610.0,107600.0,0.27841322]
["bitfinex-derivatives","BTCF0:USTF0",1751313335427,1.21427228,107610.0,107600.0,0.1858461]
["bitfinex-derivatives","BTCF0:USTF0",1751313335831,1.22337995,107610.0,107600.0,0.1858461]
["bitfinex-derivatives","BTCF0:USTF0",1751313336634,1.22337995,107610.0,107600.0,0.1868461]
["bitfinex-derivatives","BTCF0:USTF0",1751313336831,0.98590821,107610.0,107600.0,0.1868461]
["bitfinex-derivatives","BTCF0:USTF0",1751313337232,0.98690821,107610.0,107600.0,0.1858461]
["bitfinex-derivatives","BTCF0:USTF0",1751313337826,1.06619654,107610.0,107600.0,0.1858461]
["bitfinex-derivatives","BTCF0:USTF0",1751313338327,1.64887654,107610.0,107600.0,0.1858461]
["bitfinex-derivatives","BTCF0:USTF0",1751313339131,1.63976887,107610.0,107600.0,0.1858461]
["bitfinex-derivatives","BTCF0:USTF0",1751313339329,1.63976887,107610.0,107600.0,0.2170461]
["bitfinex-derivatives","BTCF0:USTF0",1751313343137,1.64912445,107610.0,107600.0,0.2170461]
["bitfinex-derivatives","BTCF0:USTF0",1751313345734,0.1858461,107600.0,107590.0,0.3105731]
["bitfinex-derivatives","BTCF0:USTF0",1751313345944,0.60260617,107600.0,107590.0,0.5852381]
["bitfinex-derivatives","BTCF0:USTF0",1751313346238,0.63460617,107600.0,107590.0,0.5852381]
["bitfinex-derivatives","BTCF0:USTF0",1751313346432,0.66520617,107600.0,107590.0,0.5852381]
["bitfinex-derivatives","BTCF0:USTF0",1751313347244,1.16539897,107600.0,107590.0,0.1858633]
["bitfinex-derivatives","BTCF0:USTF0",1751313347438,0.1858633,107590.0,107580.0,0.40534433]
["bitfinex-derivatives","BTCF0:USTF0",1751313347638,1.60814337,107590.0,107580.0,0.40534433]
["bitfinex-derivatives","BTCF0:USTF0",1751313347831,1.86734296,107590.0,107580.0,0.3885699]
["bitfinex-derivatives","BTCF0:USTF0",1751313348031,1.89794296,107590.0,107580.0,0.3885699]
["bitfinex-derivatives","BTCF0:USTF0",1751313348840,1.89794296,107590.0,107580.0,0.3895699]
["bitfinex-derivatives","BTCF0:USTF0",1751313349136,1.89794296,107590.0,107580.0,0.3580699]
["bitfinex-derivatives","BTCF0:USTF0",1751313349337,1.89794296,107590.0,107580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751313349841,2.08383896,107590.0,107580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751313350036,0.1858979,107570.0,107560.0,0.17377055]
["bitfinex-derivatives","BTCF0:USTF0",1751313350238,1.18549797,107570.0,107560.0,0.39207095]
["bitfinex-derivatives","BTCF0:USTF0",1751313350434,1.28039797,107570.0,107560.0,0.39207095]
["bitfinex-derivatives","BTCF0:USTF0",1751313350941,0.9636379,107570.0,107560.0,0.39207095]
["bitfinex-derivatives","BTCF0:USTF0",1751313351136,1.28039797,107570.0,107560.0,0.39207095]
["bitfinex-derivatives","BTCF0:USTF0",1751313351833,1.28139797,107570.0,107560.0,0.39707095]
["bitfinex-derivatives","BTCF0:USTF0",1751313352040,1.28139797,107570.0,107560.0,0.34958647]
["bitfinex-derivatives","BTCF0:USTF0",1751313352734,0.05573935,107610.0,107600.0,0.1858461]
["bitfinex-derivatives","BTCF0:USTF0",1751313352935,0.1,107620.0,107610.0,0.2787365]
["bitfinex-derivatives","BTCF0:USTF0",1751313353136,0.77756007,107620.0,107610.0,0.2818288]
["bitfinex-derivatives","BTCF0:USTF0",1751313353334,0.76519942,107630.0,107620.0,0.1858115]
["bitfinex-derivatives","BTCF0:USTF0",1751313353534,0.1,107620.0,107610.0,0.3282808]
["bitfinex-derivatives","BTCF0:USTF0",1751313353747,0.77756007,107620.0,107610.0,0.3747379]
["bitfinex-derivatives","BTCF0:USTF0",1751313353936,1.36716007,107620.0,107610.0,0.3747379]
["bitfinex-derivatives","BTCF0:USTF0",1751313354439,1.36692007,107620.0,107610.0,0.3747379]
["bitfinex-derivatives","BTCF0:USTF0",1751313355139,1.05316,107620.0,107610.0,0.3747379]
["bitfinex-derivatives","BTCF0:USTF0",1751313355344,0.59216,107620.0,107610.0,1.05229797]
["bitfinex-derivatives","BTCF0:USTF0",1751313355536,0.59208,107620.0,107610.0,1.05229797]
["bitfinex-derivatives","BTCF0:USTF0",1751313355838,0.59208,107620.0,107610.0,0.7355379]
["bitfinex-derivatives","BTCF0:USTF0",1751313357942,0.59208,107620.0,107610.0,0.3747379]
["bitfinex-derivatives","BTCF0:USTF0",1751313359344,0.69208,107620.0,107610.0,0.45061416]
["bitfinex-derivatives","BTCF0:USTF0",1751313359540,1.00884007,107620.0,107610.0,0.38701416]
["bitfinex-derivatives","BTCF0:USTF0",1751313359740,1.10224007,107620.0,107610.0,0.38701416]
["bitfinex-derivatives","BTCF0:USTF0",1751313360144,0.78548,107620.0,107610.0,0.38701416]
["bitfinex-derivatives","BTCF0:USTF0",1751313360346,1.10224007,107620.0,107610.0,0.41931416]
["bitfinex-derivatives","BTCF0:USTF0",1751313361553,1.46304007,107620.0,107610.0,0.41931416]
["bitfinex-derivatives","BTCF0:USTF0",1751313361840,1.94795092,107620.0,107610.0,0.07587626]
["bitfinex-derivatives","BTCF0:USTF0",1751313362050,0.1,107610.0,107600.0,0.15646926]
["bitfinex-derivatives","BTCF0:USTF0",1751313362244,0.84246007,107610.0,107600.0,0.34229956]
["bitfinex-derivatives","BTCF0:USTF0",1751313362744,0.84246007,107610.0,107600.0,0.37229956]
["bitfinex-derivatives","BTCF0:USTF0",1751313363345,0.1649,107610.0,107600.0,0.40449956]
["bitfinex-derivatives","BTCF0:USTF0",1751313363546,0.48166007,107610.0,107600.0,0.40449956]
["bitfinex-derivatives","BTCF0:USTF0",1751313364145,0.1,107610.0,107600.0,0.72125963]
["bitfinex-derivatives","BTCF0:USTF0",1751313364451,0.74641935,107610.0,107600.0,0.72125963]
["bitfinex-derivatives","BTCF0:USTF0",1751313364651,0.74641935,107610.0,107600.0,0.40449956]
["bitfinex-derivatives","BTCF0:USTF0",1751313365043,0.15773935,107610.0,107600.0,0.40449956]
["bitfinex-derivatives","BTCF0:USTF0",1751313365243,0.74657935,107610.0,107600.0,0.40449956]
["bitfinex-derivatives","BTCF0:USTF0",1751313365640,0.05773935,107610.0,107600.0,0.76529956]
["bitfinex-derivatives","BTCF0:USTF0",1751313365843,0.64689935,107610.0,107600.0,1.08205963]
["bitfinex-derivatives","BTCF0:USTF0",1751313367249,0.64669935,107610.0,107600.0,1.08205963]
["bitfinex-derivatives","BTCF0:USTF0",1751313368846,0.05773935,107610.0,107600.0,1.42205963]
["bitfinex-derivatives","BTCF0:USTF0",1751313369553,0.05773935,107610.0,107600.0,1.08205963]
["bitfinex-derivatives","BTCF0:USTF0",1751313371352,0.15773935,107610.0,107600.0,0.76529956]
["bitfinex-derivatives","BTCF0:USTF0",1751313371554,0.47449942,107610.0,107600.0,0.40449956]
["bitfinex-derivatives","BTCF0:USTF0",1751313373354,0.47449942,107610.0,107600.0,0.3874099]
["bitfinex-derivatives","BTCF0:USTF0",1751313374353,0.41876007,107610.0,107600.0,0.3844099]
["bitfinex-derivatives","BTCF0:USTF0",1751313374555,0.102,107610.0,107600.0,0.3844099]
["bitfinex-derivatives","BTCF0:USTF0",1751313374854,0.77956007,107610.0,107600.0,0.2292883]
["bitfinex-derivatives","BTCF0:USTF0",1751313375055,0.87506007,107610.0,107600.0,0.2292883]
["bitfinex-derivatives","BTCF0:USTF0",1751313375854,1.46346007,107610.0,107600.0,0.2292883]
["bitfinex-derivatives","BTCF0:USTF0",1751313376355,1.50991937,107610.0,107600.0,0.185846]
["bitfinex-derivatives","BTCF0:USTF0",1751313376658,1.97454597,107610.0,107600.0,0.185846]
["bitfinex-derivatives","BTCF0:USTF0",1751313377347,0.185846,107600.0,107590.0,0.3252421]
["bitfinex-derivatives","BTCF0:USTF0",1751313377556,0.37896007,107600.0,107590.0,0.3252421]
["bitfinex-derivatives","BTCF0:USTF0",1751313377748,0.49450525,107600.0,107590.0,0.3252421]
["bitfinex-derivatives","BTCF0:USTF0",1751313380259,0.85530525,107600.0,107590.0,0.3252421]
["bitfinex-derivatives","BTCF0:USTF0",1751313380955,1.44354525,107600.0,107590.0,0.3252421]
["bitfinex-derivatives","BTCF0:USTF0",1751313385361,1.44354525,107600.0,107590.0,0.3585421]
["bitfinex-derivatives","BTCF0:USTF0",1751313386461,1.44354525,107600.0,107590.0,0.3252421]
["bitfinex-derivatives","BTCF0:USTF0",1751313386860,1.44354525,107600.0,107590.0,0.3422491]
["bitfinex-derivatives","BTCF0:USTF0",1751313389056,1.80676792,107600.0,107580.0,0.23189389]
["bitfinex-derivatives","BTCF0:USTF0",1751313389254,0.95842367,107590.0,107580.0,0.37129159]
["bitfinex-derivatives","BTCF0:USTF0",1751313389455,0.87256007,107590.0,107580.0,0.37129159]
["bitfinex-derivatives","BTCF0:USTF0",1751313389764,0.87256007,107590.0,107580.0,0.31576326]
["bitfinex-derivatives","BTCF0:USTF0",1751313389966,1.05842367,107590.0,107580.0,0.31576326]
["bitfinex-derivatives","BTCF0:USTF0",1751313390165,0.87256007,107590.0,107580.0,0.31576326]
["bitfinex-derivatives","BTCF0:USTF0",1751313390463,1.05842367,107590.0,107580.0,0.31576326]
["bitfinex-derivatives","BTCF0:USTF0",1751313390764,0.87256007,107590.0,107580.0,0.31576326]
["bitfinex-derivatives","BTCF0:USTF0",1751313391359,0.87256007,107590.0,107580.0,0.31776326]
["bitfinex-derivatives","BTCF0:USTF0",1751313392666,1.45964007,107590.0,107580.0,0.31776326]
["bitfinex-derivatives","BTCF0:USTF0",1751313392964,1.04788,107590.0,107580.0,0.38056326]
["bitfinex-derivatives","BTCF0:USTF0",1751313393165,1.04788,107590.0,107580.0,0.41226326]
["bitfinex-derivatives","BTCF0:USTF0",1751313394166,1.36464007,107590.0,107580.0,0.41226326]
["bitfinex-derivatives","BTCF0:USTF0",1751313394660,0.77756007,107590.0,107580.0,0.41226326]
["bitfinex-derivatives","BTCF0:USTF0",1751313394861,1.36444007,107590.0,107580.0,0.3753022]
["bitfinex-derivatives","BTCF0:USTF0",1751313399274,0.77756007,107590.0,107580.0,0.3753022]
["bitfinex-derivatives","BTCF0:USTF0",1751313402976,1.0464,107590.0,107580.0,0.3753022]
["bitfinex-derivatives","BTCF0:USTF0",1751313403977,1.36316007,107590.0,107580.0,0.3753022]
["bitfinex-derivatives","BTCF0:USTF0",1751313406371,1.36228007,107590.0,107580.0,0.3753022]
["bitfinex-derivatives","BTCF0:USTF0",1751313406577,1.04552,107590.0,107580.0,0.3753022]
["bitfinex-derivatives","BTCF0:USTF0",1751313409688,1.04544,107590.0,107580.0,0.3753022]
["bitfinex-derivatives","BTCF0:USTF0",1751313409986,1.36220007,107590.0,107580.0,0.3753022]
["bitfinex-derivatives","BTCF0:USTF0",1751313411291,1.04544,107590.0,107580.0,0.3753022]
["bitfinex-derivatives","BTCF0:USTF0",1751313411586,1.36220007,107590.0,107580.0,0.3753022]
["bitfinex-derivatives","BTCF0:USTF0",1751313412292,1.36300007,107590.0,107580.0,0.3753022]
["bitfinex-derivatives","BTCF0:USTF0",1751313414296,1.41873942,107590.0,107580.0,0.3753022]
["bitfinex-derivatives","BTCF0:USTF0",1751313414488,1.05793942,107590.0,107580.0,0.3753022]
["bitfinex-derivatives","BTCF0:USTF0",1751313414682,0.8443446,107600.0,107590.0,0.1858635]
["bitfinex-derivatives","BTCF0:USTF0",1751313414895,1.7749846,107600.0,107590.0,0.1858635]
["bitfinex-derivatives","BTCF0:USTF0",1751313415294,1.9608309,107600.0,107590.0,0.1858635]
["bitfinex-derivatives","BTCF0:USTF0",1751313415488,1.7749846,107600.0,107590.0,0.1858635]
["bitfinex-derivatives","BTCF0:USTF0",1751313415888,1.9608309,107600.0,107590.0,0.1858635]
["bitfinex-derivatives","BTCF0:USTF0",1751313416087,1.7749846,107600.0,107590.0,0.1858635]
["bitfinex-derivatives","BTCF0:USTF0",1751313417801,0.17128453,107600.0,107590.0,0.50262357]
["bitfinex-derivatives","BTCF0:USTF0",1751313418097,0.07128453,107600.0,107590.0,1.25372357]
["bitfinex-derivatives","BTCF0:USTF0",1751313418297,0.01554518,107600.0,107590.0,1.28652357]
["bitfinex-derivatives","BTCF0:USTF0",1751313418499,8e-08,107600.0,107590.0,1.28652357]
["bitfinex-derivatives","BTCF0:USTF0",1751313418691,0.64021935,107610.0,107600.0,0.1858463]
["bitfinex-derivatives","BTCF0:USTF0",1751313418893,0.64021935,107610.0,107600.0,0.95760637]
["bitfinex-derivatives","BTCF0:USTF0",1751313419190,0.05573935,107610.0,107600.0,0.95760637]
["bitfinex-derivatives","BTCF0:USTF0",1751313420198,0.65580464,107620.0,107610.0,0.185829]
["bitfinex-derivatives","BTCF0:USTF0",1751313420393,0.75580464,107620.0,107610.0,0.610429]
["bitfinex-derivatives","BTCF0:USTF0",1751313421597,0.70006529,107620.0,107610.0,0.610429]
["bitfinex-derivatives","BTCF0:USTF0",1751313423692,0.70406529,107620.0,107610.0,0.610429]
["bitfinex-derivatives","BTCF0:USTF0",1751313424001,0.70406529,107620.0,107610.0,0.68315755]
["bitfinex-derivatives","BTCF0:USTF0",1751313424202,1.02082536,107620.0,107610.0,0.68315755]
["bitfinex-derivatives","BTCF0:USTF0",1751313425892,1.47453486,107620.0,107600.0,0.0929181]
["bitfinex-derivatives","BTCF0:USTF0",1751313426092,0.51266007,107610.0,107600.0,0.3716868]
["bitfinex-derivatives","BTCF0:USTF0",1751313426901,0.51266007,107610.0,107600.0,0.4335868]
["bitfinex-derivatives","BTCF0:USTF0",1751313428300,0.1628,107610.0,107600.0,0.4335868]
["bitfinex-derivatives","BTCF0:USTF0",1751313428502,0.65532529,107620.0,107610.0,0.1858294]
["bitfinex-derivatives","BTCF0:USTF0",1751313428701,1.40362529,107620.0,107610.0,0.1858294]
["bitfinex-derivatives","BTCF0:USTF0",1751313428901,1.72038536,107620.0,107610.0,0.1858294]
["bitfinex-derivatives","BTCF0:USTF0",1751313429301,1.71638536,107620.0,107610.0,0.1858294]
["bitfinex-derivatives","BTCF0:USTF0",1751313429601,0.88794536,107620.0,107610.0,0.1858294]
["bitfinex-derivatives","BTCF0:USTF0",1751313429798,1.71642536,107620.0,107610.0,0.1858294]
["bitfinex-derivatives","BTCF0:USTF0",1751313430397,1.72042536,107620.0,107610.0,0.1858294]
["bitfinex-derivatives","BTCF0:USTF0",1751313433402,0.11958529,107620.0,107610.0,0.1858294]
["bitfinex-derivatives","BTCF0:USTF0",1751313433602,0.11958529,107620.0,107610.0,0.2814294]
["bitfinex-derivatives","BTCF0:USTF0",1751313433603,0.70394529,107620.0,107610.0,0.2814294]
["bitfinex-derivatives","BTCF0:USTF0",1751313434203,1.02070536,107620.0,107610.0,0.2814294]
["bitfinex-derivatives","BTCF0:USTF0",1751313434503,1.38150536,107620.0,107610.0,0.2814294]
["bitfinex-derivatives","BTCF0:USTF0",1751313437310,1.38150536,107620.0,107610.0,0.3563397]
["bitfinex-derivatives","BTCF0:USTF0",1751313437710,0.79714536,107620.0,107610.0,0.3563397]
["bitfinex-derivatives","BTCF0:USTF0",1751313438008,0.01958529,107620.0,107610.0,1.41389977]
["bitfinex-derivatives","BTCF0:USTF0",1751313438213,9e-08,107620.0,107610.0,1.41389977]
["bitfinex-derivatives","BTCF0:USTF0",1751313439409,9e-08,107620.0,107610.0,1.99845977]
["bitfinex-derivatives","BTCF0:USTF0",1751313440412,9e-08,107620.0,107610.0,1.41389977]
["bitfinex-derivatives","BTCF0:USTF0",1751313441023,9e-08,107620.0,107610.0,1.59974776]
["bitfinex-derivatives","BTCF0:USTF0",1751313442514,9e-08,107620.0,107610.0,2.18346776]
["bitfinex-derivatives","BTCF0:USTF0",1751313442719,9e-08,107620.0,107610.0,2.27595715]
["bitfinex-derivatives","BTCF0:USTF0",1751313443014,9e-08,107620.0,107610.0,2.21114414]
["bitfinex-derivatives","BTCF0:USTF0",1751313443214,9e-08,107620.0,107610.0,2.2481052]
["bitfinex-derivatives","BTCF0:USTF0",1751313444116,9e-08,107630.0,107620.0,0.1858124]
["bitfinex-derivatives","BTCF0:USTF0",1751313444410,9e-08,107630.0,107620.0,1.28707247]
["bitfinex-derivatives","BTCF0:USTF0",1751313445515,0.00400009,107630.0,107620.0,1.28707247]
["bitfinex-derivatives","BTCF0:USTF0",1751313451920,0.00400009,107630.0,107620.0,1.5532324]
["bitfinex-derivatives","BTCF0:USTF0",1751313452218,0.00400009,107630.0,107620.0,1.86999247]
["bitfinex-derivatives","BTCF0:USTF0",1751313469238,0.00400009,107630.0,107620.0,1.90695353]
["bitfinex-derivatives","BTCF0:USTF0",1751313469646,0.00400009,107630.0,107620.0,1.86999247]
["bitfinex-derivatives","BTCF0:USTF0",1751313470128,0.00400009,107630.0,107620.0,1.90695353]
["bitfinex-derivatives","BTCF0:USTF0",1751313470332,0.00400009,107630.0,107620.0,1.91695353]
["bitfinex-derivatives","BTCF0:USTF0",1751313472031,9e-08,107630.0,107620.0,2.11954305]
["bitfinex-derivatives","BTCF0:USTF0",1751313472234,9e-08,107630.0,107620.0,2.13811032]
["bitfinex-derivatives","BTCF0:USTF0",1751313472635,9e-08,107630.0,107620.0,2.08258199]
["bitfinex-derivatives","BTCF0:USTF0",1751313472940,9e-08,107630.0,107620.0,2.15666121]
["bitfinex-derivatives","BTCF0:USTF0",1751313473537,0.0958,107660.0,107650.0,0.1857606]
["bitfinex-derivatives","BTCF0:USTF0",1751313473840,0.09393997,107660.0,107650.0,1.17431359]
["bitfinex-derivatives","BTCF0:USTF0",1751313474034,0.09393997,107660.0,107650.0,0.86431359]
["bitfinex-derivatives","BTCF0:USTF0",1751313474436,0.09393997,107660.0,107650.0,0.89203002]
["bitfinex-derivatives","BTCF0:USTF0",1751313475138,0.09393997,107660.0,107650.0,0.54755352]
["bitfinex-derivatives","BTCF0:USTF0",1751313475339,0.09393997,107660.0,107650.0,0.86431359]
["bitfinex-derivatives","BTCF0:USTF0",1751313475944,0.09793997,107660.0,107650.0,0.86431359]
["bitfinex-derivatives","BTCF0:USTF0",1751313476142,0.09793997,107660.0,107650.0,0.54755352]
["bitfinex-derivatives","BTCF0:USTF0",1751313477945,0.09793997,107660.0,107650.0,0.58755352]
["bitfinex-derivatives","BTCF0:USTF0",1751313478147,0.09793997,107660.0,107650.0,0.59665518]
["bitfinex-derivatives","BTCF0:USTF0",1751313479045,0.09793997,107660.0,107650.0,0.87341525]
["bitfinex-derivatives","BTCF0:USTF0",1751313479242,0.004,107660.0,107650.0,1.24341525]
["bitfinex-derivatives","BTCF0:USTF0",1751313479436,0.004,107660.0,107650.0,1.01731525]
["bitfinex-derivatives","BTCF0:USTF0",1751313479638,0.004,107660.0,107650.0,1.33731525]
["bitfinex-derivatives","BTCF0:USTF0",1751313480639,0.004,107660.0,107650.0,1.52991125]
["bitfinex-derivatives","BTCF0:USTF0",1751313481139,0.0977,107670.0,107660.0,0.1857433]
["bitfinex-derivatives","BTCF0:USTF0",1751313481337,0.1977,107670.0,107660.0,0.56430337]
["bitfinex-derivatives","BTCF0:USTF0",1751313481749,0.1977,107670.0,107660.0,0.56479983]
["bitfinex-derivatives","BTCF0:USTF0",1751313482248,0.1977,107670.0,107660.0,0.94479983]
["bitfinex-derivatives","BTCF0:USTF0",1751313482648,0.1977,107670.0,107660.0,0.24803976]
["bitfinex-derivatives","BTCF0:USTF0",1751313482948,0.5585,107670.0,107660.0,0.21663976]
["bitfinex-derivatives","BTCF0:USTF0",1751313483144,0.5625,107670.0,107660.0,0.18623976]
["bitfinex-derivatives","BTCF0:USTF0",1751313483352,0.87926007,107670.0,107660.0,0.18623976]
["bitfinex-derivatives","BTCF0:USTF0",1751313483545,0.87526007,107670.0,107660.0,0.18623976]
["bitfinex-derivatives","BTCF0:USTF0",1751313483741,0.51446007,107670.0,107660.0,0.18623976]
["bitfinex-derivatives","BTCF0:USTF0",1751313484049,0.1977,107670.0,107660.0,0.18623976]
["bitfinex-derivatives","BTCF0:USTF0",1751313484446,0.7442258,107670.0,107660.0,0.18623976]
["bitfinex-derivatives","BTCF0:USTF0",1751313484641,0.87526007,107670.0,107660.0,0.18623976]
["bitfinex-derivatives","BTCF0:USTF0",1751313485140,0.87526007,107670.0,107660.0,0.37883576]
["bitfinex-derivatives","BTCF0:USTF0",1751313485448,0.5585,107670.0,107660.0,0.37883576]
["bitfinex-derivatives","BTCF0:USTF0",1751313489948,0.5585,107670.0,107660.0,0.75639583]
["bitfinex-derivatives","BTCF0:USTF0",1751313490148,0.5585,107670.0,107660.0,0.43963576]
["bitfinex-derivatives","BTCF0:USTF0",1751313490354,0.6789,107670.0,107660.0,0.43963576]
["bitfinex-derivatives","BTCF0:USTF0",1751313490653,0.6467,107670.0,107660.0,0.43963576]
["bitfinex-derivatives","BTCF0:USTF0",1751313490843,0.6467,107670.0,107660.0,0.75639583]
["bitfinex-derivatives","BTCF0:USTF0",1751313491342,0.6137,107670.0,107660.0,0.75639583]
["bitfinex-derivatives","BTCF0:USTF0",1751313491541,0.79779942,107680.0,107670.0,0.1857258]
["bitfinex-derivatives","BTCF0:USTF0",1751313491749,1.139,107680.0,107670.0,0.18597403]
["bitfinex-derivatives","BTCF0:USTF0",1751313491949,0.5578,107680.0,107670.0,0.18622226]
["bitfinex-derivatives","BTCF0:USTF0",1751313492143,1.45576007,107680.0,107670.0,0.18622226]
["bitfinex-derivatives","BTCF0:USTF0",1751313492545,0.25273935,107680.0,107670.0,0.81298233]
["bitfinex-derivatives","BTCF0:USTF0",1751313492745,0.74816,107680.0,107670.0,0.87298233]
["bitfinex-derivatives","BTCF0:USTF0",1751313492948,0.102,107680.0,107670.0,0.93618233]
["bitfinex-derivatives","BTCF0:USTF0",1751313493251,0.68316,107680.0,107670.0,0.59698233]
["bitfinex-derivatives","BTCF0:USTF0",1751313494245,0.71496,107680.0,107670.0,0.24942226]
["bitfinex-derivatives","BTCF0:USTF0",1751313494647,0.74898655,107680.0,107670.0,0.24942226]
["bitfinex-derivatives","BTCF0:USTF0",1751313495053,0.74912913,107680.0,107670.0,0.24942226]
["bitfinex-derivatives","BTCF0:USTF0",1751313495254,0.74912913,107680.0,107670.0,0.44201826]
["bitfinex-derivatives","BTCF0:USTF0",1751313495458,0.74912913,107680.0,107670.0,0.51728639]
["bitfinex-derivatives","BTCF0:USTF0",1751313495650,0.74927171,107680.0,107670.0,0.51728639]
["bitfinex-derivatives","BTCF0:USTF0",1751313496854,0.58447171,107680.0,107670.0,0.83404646]
["bitfinex-derivatives","BTCF0:USTF0",1751313497657,0.58447171,107680.0,107670.0,0.51728639]
["bitfinex-derivatives","BTCF0:USTF0",1751313498350,0.71677171,107680.0,107670.0,0.48608639]
["bitfinex-derivatives","BTCF0:USTF0",1751313498551,1.06403178,107680.0,107670.0,0.48608639]
["bitfinex-derivatives","BTCF0:USTF0",1751313499060,0.74727171,107680.0,107670.0,0.48608639]
["bitfinex-derivatives","BTCF0:USTF0",1751313499652,0.16611171,107680.0,107670.0,0.50258278]
["bitfinex-derivatives","BTCF0:USTF0",1751313499857,0.06611171,107680.0,107670.0,0.53388278]
["bitfinex-derivatives","BTCF0:USTF0",1751313502663,0.38287178,107680.0,107670.0,0.47058278]
["bitfinex-derivatives","BTCF0:USTF0",1751313502857,0.48287178,107680.0,107670.0,0.47058278]
["bitfinex-derivatives","BTCF0:USTF0",1751313503660,0.16611171,107680.0,107670.0,0.47058278]
["bitfinex-derivatives","BTCF0:USTF0",1751313503858,0.41753935,107690.0,107670.0,0.28485698]
["bitfinex-derivatives","BTCF0:USTF0",1751313504067,0.001,107750.0,107670.0,0.28485698]
["bitfinex-derivatives","BTCF0:USTF0",1751313504068,0.001,107750.0,107740.0,0.1856051]
["bitfinex-derivatives","BTCF0:USTF0",1751313504361,0.21979783,107780.0,107760.0,0.1391704]
["bitfinex-derivatives","BTCF0:USTF0",1751313504554,0.001,107780.0,107770.0,0.89371347]
["bitfinex-derivatives","BTCF0:USTF0",1751313504755,0.001,107780.0,107770.0,1.32158127]
["bitfinex-derivatives","BTCF0:USTF0",1751313504956,0.001,107780.0,107770.0,1.3218295]
["bitfinex-derivatives","BTCF0:USTF0",1751313505151,0.001,107780.0,107770.0,1.51467373]
["bitfinex-derivatives","BTCF0:USTF0",1751313505456,0.001,107780.0,107770.0,1.46467373]
["bitfinex-derivatives","BTCF0:USTF0",1751313505661,0.001,107780.0,107770.0,1.13467373]
["bitfinex-derivatives","BTCF0:USTF0",1751313505850,6.99945975,107790.0,107780.0,0.1855362]
["bitfinex-derivatives","BTCF0:USTF0",1751313506054,7.09945975,107790.0,107780.0,0.92489627]
["bitfinex-derivatives","BTCF0:USTF0",1751313506257,6.99945975,107790.0,107780.0,0.9251445]
["bitfinex-derivatives","BTCF0:USTF0",1751313506453,6.99945975,107790.0,107780.0,1.29539273]
["bitfinex-derivatives","BTCF0:USTF0",1751313506761,6.99945975,107790.0,107780.0,1.29588919]
["bitfinex-derivatives","BTCF0:USTF0",1751313506956,6.99945975,107790.0,107780.0,1.19548912]
["bitfinex-derivatives","BTCF0:USTF0",1751313507159,6.99945975,107790.0,107780.0,1.51224919]
["bitfinex-derivatives","BTCF0:USTF0",1751313507462,7.09945975,107790.0,107780.0,1.51324919]
["bitfinex-derivatives","BTCF0:USTF0",1751313507665,7.09945975,107790.0,107780.0,0.92688919]
["bitfinex-derivatives","BTCF0:USTF0",1751313509468,7.09945975,107790.0,107780.0,1.51372919]
["bitfinex-derivatives","BTCF0:USTF0",1751313510069,6.99945975,107790.0,107780.0,1.51372919]
["bitfinex-derivatives","BTCF0:USTF0",1751313510270,6.99945975,107790.0,107780.0,2.01632519]
["bitfinex-derivatives","BTCF0:USTF0",1751313510463,6.90664455,107790.0,107780.0,2.01632519]
["bitfinex-derivatives","BTCF0:USTF0",1751313510663,6.81382935,107790.0,107780.0,2.01632519]
["bitfinex-derivatives","BTCF0:USTF0",1751313510967,6.62819895,107790.0,107780.0,2.01632519]
["bitfinex-derivatives","BTCF0:USTF0",1751313511159,6.53538375,107790.0,107780.0,2.01632519]
["bitfinex-derivatives","BTCF0:USTF0",1751313511365,6.44256855,107790.0,107780.0,2.01632519]
["bitfinex-derivatives","BTCF0:USTF0",1751313511566,6.34975335,107790.0,107780.0,2.01632519]
["bitfinex-derivatives","BTCF0:USTF0",1751313511765,6.25693815,107790.0,107780.0,1.70632519]
["bitfinex-derivatives","BTCF0:USTF0",1751313511968,6.25693815,107790.0,107780.0,0.80272512]
["bitfinex-derivatives","BTCF0:USTF0",1751313512269,6.25693815,107790.0,107780.0,0.7273512]
["bitfinex-derivatives","BTCF0:USTF0",1751313512471,6.31863815,107790.0,107780.0,1.0881512]
["bitfinex-derivatives","BTCF0:USTF0",1751313512972,6.31863815,107790.0,107780.0,2.0082312]
["bitfinex-derivatives","BTCF0:USTF0",1751313513771,6.31863815,107790.0,107780.0,1.4211512]
["bitfinex-derivatives","BTCF0:USTF0",1751313513974,6.31863815,107790.0,107780.0,1.6780312]
["bitfinex-derivatives","BTCF0:USTF0",1751313514373,6.3199042,107790.0,107780.0,1.6780312]
["bitfinex-derivatives","BTCF0:USTF0",1751313514564,6.3199042,107790.0,107780.0,1.16436017]
["bitfinex-derivatives","BTCF0:USTF0",1751313514760,6.3199042,107790.0,107780.0,1.72057416]
["bitfinex-derivatives","BTCF0:USTF0",1751313515472,6.3199042,107790.0,107780.0,1.750901]
["bitfinex-derivatives","BTCF0:USTF0",1751313516278,6.3199042,107790.0,107780.0,2.132601]
["bitfinex-derivatives","BTCF0:USTF0",1751313516581,6.1557934,107790.0,107780.0,2.14710316]
["bitfinex-derivatives","BTCF0:USTF0",1751313519785,6.1557934,107790.0,107780.0,2.14690316]
["bitfinex-derivatives","BTCF0:USTF0",1751313520288,6.2187934,107790.0,107780.0,2.14690316]
["bitfinex-derivatives","BTCF0:USTF0",1751313520889,6.2187934,107790.0,107780.0,2.14658316]
["bitfinex-derivatives","BTCF0:USTF0",1751313521090,6.21921114,107790.0,107780.0,2.14658316]
["bitfinex-derivatives","BTCF0:USTF0",1751313521683,6.21921114,107790.0,107780.0,2.2014517]
["bitfinex-derivatives","BTCF0:USTF0",1751313521881,6.21921114,107790.0,107780.0,1.6152917]
["bitfinex-derivatives","BTCF0:USTF0",1751313522083,6.31921114,107790.0,107780.0,0.91683163]
["bitfinex-derivatives","BTCF0:USTF0",1751313522284,6.35101114,107790.0,107780.0,1.53904212]
["bitfinex-derivatives","BTCF0:USTF0",1751313522594,6.35101114,107790.0,107780.0,1.85580219]
["bitfinex-derivatives","BTCF0:USTF0",1751313522991,6.35101114,107790.0,107780.0,1.53904212]
["bitfinex-derivatives","BTCF0:USTF0",1751313523386,6.35101114,107790.0,107780.0,1.85580219]
["bitfinex-derivatives","BTCF0:USTF0",1751313523693,6.35101114,107790.0,107780.0,1.49500219]
["bitfinex-derivatives","BTCF0:USTF0",1751313524194,6.35101114,107790.0,107780.0,0.90912219]
["bitfinex-derivatives","BTCF0:USTF0",1751313524392,6.35101114,107790.0,107780.0,1.49484219]
["bitfinex-derivatives","BTCF0:USTF0",1751313524695,6.35105979,107790.0,107780.0,1.49484219]
["bitfinex-derivatives","BTCF0:USTF0",1751313524900,6.35105979,107790.0,107780.0,0.90912219]
["bitfinex-derivatives","BTCF0:USTF0",1751313525090,6.25105979,107790.0,107780.0,1.49464219]
["bitfinex-derivatives","BTCF0:USTF0",1751313525395,6.25110844,107790.0,107780.0,1.4583117]
["bitfinex-derivatives","BTCF0:USTF0",1751313525693,6.24932735,107790.0,107780.0,1.4583117]
["bitfinex-derivatives","BTCF0:USTF0",1751313525896,6.25115709,107790.0,107780.0,1.4583117]
["bitfinex-derivatives","BTCF0:USTF0",1751313526195,6.25120574,107790.0,107780.0,1.4583117]
["bitfinex-derivatives","BTCF0:USTF0",1751313527792,6.25120574,107790.0,107780.0,1.8191117]
["bitfinex-derivatives","BTCF0:USTF0",1751313528095,6.25120574,107790.0,107780.0,2.13424316]
["bitfinex-derivatives","BTCF0:USTF0",1751313528296,6.25120574,107790.0,107780.0,2.20740122]
["bitfinex-derivatives","BTCF0:USTF0",1751313528888,6.25120574,107790.0,107780.0,2.24000122]
["bitfinex-derivatives","BTCF0:USTF0",1751313529788,6.25125441,107790.0,107780.0,2.24000122]
["bitfinex-derivatives","BTCF0:USTF0",1751313530491,5.91004073,107790.0,107780.0,2.24000122]
["bitfinex-derivatives","BTCF0:USTF0",1751313530690,5.52669143,107790.0,107780.0,1.89068309]
["bitfinex-derivatives","BTCF0:USTF0",1751313530895,5.46310068,107790.0,107780.0,2.28034361]
["bitfinex-derivatives","BTCF0:USTF0",1751313531195,5.36873118,107790.0,107780.0,2.28034361]
["bitfinex-derivatives","BTCF0:USTF0",1751313531396,5.28714728,107790.0,107780.0,2.20344316]
["bitfinex-derivatives","BTCF0:USTF0",1751313531597,5.28714728,107790.0,107780.0,2.27640482]
["bitfinex-derivatives","BTCF0:USTF0",1751313531896,5.28714728,107790.0,107780.0,2.28240482]
["bitfinex-derivatives","BTCF0:USTF0",1751313532289,5.28714728,107790.0,107780.0,2.20944316]
["bitfinex-derivatives","BTCF0:USTF0",1751313533100,5.28738905,107790.0,107780.0,2.20944316]
["bitfinex-derivatives","BTCF0:USTF0",1751313533297,5.23170369,107790.0,107780.0,2.20944316]
["bitfinex-derivatives","BTCF0:USTF0",1751313533497,5.23170369,107790.0,107780.0,2.30089073]
["bitfinex-derivatives","BTCF0:USTF0",1751313533692,5.23170369,107790.0,107780.0,1.98413066]
["bitfinex-derivatives","BTCF0:USTF0",1751313533890,5.23170369,107790.0,107780.0,2.30089073]
["bitfinex-derivatives","BTCF0:USTF0",1751313534702,5.23170369,107790.0,107780.0,2.30153073]
["bitfinex-derivatives","BTCF0:USTF0",1751313535002,5.29660369,107790.0,107780.0,2.30153073]
["bitfinex-derivatives","BTCF0:USTF0",1751313535902,5.29660369,107790.0,107780.0,2.21008316]
["bitfinex-derivatives","BTCF0:USTF0",1751313536899,5.12738432,107790.0,107780.0,2.21008316]
["bitfinex-derivatives","BTCF0:USTF0",1751313537100,5.06635842,107790.0,107780.0,2.33810976]
["bitfinex-derivatives","BTCF0:USTF0",1751313537294,5.06635842,107790.0,107780.0,2.34034929]
["bitfinex-derivatives","BTCF0:USTF0",1751313537696,5.01230302,107790.0,107780.0,2.34034929]
["bitfinex-derivatives","BTCF0:USTF0",1751313537887,5.01230302,107790.0,107780.0,2.3258476]
["bitfinex-derivatives","BTCF0:USTF0",1751313537888,4.94620752,107790.0,107780.0,2.3258476]
["bitfinex-derivatives","BTCF0:USTF0",1751313538098,4.87488152,107790.0,107780.0,2.43200282]
["bitfinex-derivatives","BTCF0:USTF0",1751313538300,4.82281072,107790.0,107780.0,2.30397622]
["bitfinex-derivatives","BTCF0:USTF0",1751313538694,4.77222172,107790.0,107780.0,2.30397622]
["bitfinex-derivatives","BTCF0:USTF0",1751313538909,4.72085912,107790.0,107780.0,2.30377622]
["bitfinex-derivatives","BTCF0:USTF0",1751313539096,4.67083322,107790.0,107780.0,2.30377622]
["bitfinex-derivatives","BTCF0:USTF0",1751313540092,4.67083322,107790.0,107780.0,0.95561615]
["bitfinex-derivatives","BTCF0:USTF0",1751313540294,5.08759329,107790.0,107780.0,0.50316253]
["bitfinex-derivatives","BTCF0:USTF0",1751313540604,5.08767967,107790.0,107780.0,0.57667389]
["bitfinex-derivatives","BTCF0:USTF0",1751313540805,5.11927967,107790.0,107780.0,0.57667389]
["bitfinex-derivatives","BTCF0:USTF0",1751313540997,4.7025196,107790.0,107780.0,0.57667389]
["bitfinex-derivatives","BTCF0:USTF0",1751313541300,5.11927967,107790.0,107780.0,0.42995356]
["bitfinex-derivatives","BTCF0:USTF0",1751313541601,6.06923967,107790.0,107780.0,0.31792872]
["bitfinex-derivatives","BTCF0:USTF0",1751313541807,6.06923967,107790.0,107780.0,0.50346492]
["bitfinex-derivatives","BTCF0:USTF0",1751313542106,1.43294923,107790.0,107780.0,0.50346492]
["bitfinex-derivatives","BTCF0:USTF0",1751313542806,0.65518916,107790.0,107780.0,0.82022499]
["bitfinex-derivatives","BTCF0:USTF0",1751313542999,0.65518916,107790.0,107780.0,1.18102499]
["bitfinex-derivatives","BTCF0:USTF0",1751313543605,0.06622916,107790.0,107780.0,0.86426492]
["bitfinex-derivatives","BTCF0:USTF0",1751313543901,0.65530916,107790.0,107780.0,0.86426492]
["bitfinex-derivatives","BTCF0:USTF0",1751313544092,1.11610916,107790.0,107780.0,0.50346492]
["bitfinex-derivatives","BTCF0:USTF0",1751313544405,1.48602697,107790.0,107780.0,0.50346492]
["bitfinex-derivatives","BTCF0:USTF0",1751313544601,1.08246657,107790.0,107780.0,0.31792872]
["bitfinex-derivatives","BTCF0:USTF0",1751313544905,2.49044994,107790.0,107780.0,0.12238679]
["bitfinex-derivatives","BTCF0:USTF0",1751313545103,2.49044994,107790.0,107780.0,0.02698679]
["bitfinex-derivatives","BTCF0:USTF0",1751313545306,2.49044994,107790.0,107780.0,0.05460067]
["bitfinex-derivatives","BTCF0:USTF0",1751313545505,2.12053213,107790.0,107780.0,0.02761388]
["bitfinex-derivatives","BTCF0:USTF0",1751313545704,2.49044994,107790.0,107780.0,0.02761388]
["bitfinex-derivatives","BTCF0:USTF0",1751313545905,0.1855541,107770.0,107760.0,0.2783485]
["bitfinex-derivatives","BTCF0:USTF0",1751313546202,1.79402391,107770.0,107760.0,0.6583485]
["bitfinex-derivatives","BTCF0:USTF0",1751313546603,1.79665307,107770.0,107760.0,0.6583485]
["bitfinex-derivatives","BTCF0:USTF0",1751313546905,0.10262916,107770.0,107760.0,0.6583485]
["bitfinex-derivatives","BTCF0:USTF0",1751313547403,1.05606916,107770.0,107760.0,0.7233485]
["bitfinex-derivatives","BTCF0:USTF0",1751313547604,0.69526916,107770.0,107760.0,0.7233485]
["bitfinex-derivatives","BTCF0:USTF0",1751313547802,0.46342916,107770.0,107760.0,0.7233485]
["bitfinex-derivatives","BTCF0:USTF0",1751313548003,1.05594916,107770.0,107760.0,0.9159445]
["bitfinex-derivatives","BTCF0:USTF0",1751313548498,1.42606697,107770.0,107760.0,0.8509445]
["bitfinex-derivatives","BTCF0:USTF0",1751313548697,1.42616697,107770.0,107760.0,0.8509445]
["bitfinex-derivatives","BTCF0:USTF0",1751313548907,1.61172097,107770.0,107760.0,0.8509445]
["bitfinex-derivatives","BTCF0:USTF0",1751313549112,1.67280697,107770.0,107760.0,0.8509445]
["bitfinex-derivatives","BTCF0:USTF0",1751313550003,1.67272697,107770.0,107760.0,0.8509445]
["bitfinex-derivatives","BTCF0:USTF0",1751313550203,1.30280916,107770.0,107760.0,0.8509445]
["bitfinex-derivatives","BTCF0:USTF0",1751313551093,1.05564916,107770.0,107760.0,0.8509445]
["bitfinex-derivatives","BTCF0:USTF0",1751313551297,0.46342916,107770.0,107760.0,0.8834445]
["bitfinex-derivatives","BTCF0:USTF0",1751313551500,0.10262916,107770.0,107760.0,0.9138445]
["bitfinex-derivatives","BTCF0:USTF0",1751313551696,0.00262916,107770.0,107760.0,1.2746445]
["bitfinex-derivatives","BTCF0:USTF0",1751313551906,0.00262916,107770.0,107760.0,1.66110351]
["bitfinex-derivatives","BTCF0:USTF0",1751313553106,0.60748,107790.0,107780.0,0.1855368]
["bitfinex-derivatives","BTCF0:USTF0",1751313553310,0.4608,107790.0,107780.0,0.1855368]
["bitfinex-derivatives","BTCF0:USTF0",1751313553507,0.1,107790.0,107780.0,0.2467368]
["bitfinex-derivatives","BTCF0:USTF0",1751313553712,0.1,107790.0,107780.0,0.6075368]
["bitfinex-derivatives","BTCF0:USTF0",1751313553902,0.3658,107800.0,107790.0,0.1855196]
["bitfinex-derivatives","BTCF0:USTF0",1751313553903,0.005,107800.0,107790.0,0.1855196]
["bitfinex-derivatives","BTCF0:USTF0",1751313554103,0.105,107800.0,107790.0,0.6075196]
["bitfinex-derivatives","BTCF0:USTF0",1751313554304,0.6968,107800.0,107790.0,0.97743741]
["bitfinex-derivatives","BTCF0:USTF0",1751313554506,0.6968,107800.0,107790.0,0.6075196]
["bitfinex-derivatives","BTCF0:USTF0",1751313555212,0.7018,107800.0,107790.0,0.6075196]
["bitfinex-derivatives","BTCF0:USTF0",1751313555412,1.43251781,107800.0,107790.0,0.2467196]
["bitfinex-derivatives","BTCF0:USTF0",1751313555611,1.06264,107800.0,107790.0,0.4393156]
["bitfinex-derivatives","BTCF0:USTF0",1751313556111,1.0626,107800.0,107790.0,0.4393156]
["bitfinex-derivatives","BTCF0:USTF0",1751313556611,0.70172,107800.0,107790.0,0.8001156]
["bitfinex-derivatives","BTCF0:USTF0",1751313556813,0.11,107800.0,107790.0,1.17003341]
["bitfinex-derivatives","BTCF0:USTF0",1751313557108,0.01,107800.0,107790.0,1.17003341]
["bitfinex-derivatives","BTCF0:USTF0",1751313557306,0.01,107800.0,107790.0,1.50003341]
["bitfinex-derivatives","BTCF0:USTF0",1751313558220,0.008,107800.0,107790.0,1.50003341]
["bitfinex-derivatives","BTCF0:USTF0",1751313559314,0.008,107800.0,107790.0,1.53053341]
["bitfinex-derivatives","BTCF0:USTF0",1751313561916,0.008,107800.0,107790.0,1.1606156]
["bitfinex-derivatives","BTCF0:USTF0",1751313562321,0.008,107800.0,107790.0,1.53053341]
["bitfinex-derivatives","BTCF0:USTF0",1751313564016,0.008,107800.0,107790.0,1.20053341]
["bitfinex-derivatives","BTCF0:USTF0",1751313564206,0.108,107800.0,107790.0,0.8306156]
["bitfinex-derivatives","BTCF0:USTF0",1751313564606,0.008,107800.0,107790.0,1.20053341]
["bitfinex-derivatives","BTCF0:USTF0",1751313565219,0.008,107800.0,107790.0,1.53053341]
["bitfinex-derivatives","BTCF0:USTF0",1751313566221,0.008,107800.0,107790.0,1.20053341]
["bitfinex-derivatives","BTCF0:USTF0",1751313566822,0.008,107800.0,107790.0,1.79189341]
["bitfinex-derivatives","BTCF0:USTF0",1751313567119,0.008,107800.0,107790.0,2.14189341]
["bitfinex-derivatives","BTCF0:USTF0",1751313567715,0.008,107800.0,107790.0,1.79189341]
["bitfinex-derivatives","BTCF0:USTF0",1751313567912,0.008,107800.0,107790.0,2.12189341]
["bitfinex-derivatives","BTCF0:USTF0",1751313568615,0.108,107800.0,107790.0,1.4228156]
["bitfinex-derivatives","BTCF0:USTF0",1751313569217,0.008,107800.0,107790.0,0.8306156]
["bitfinex-derivatives","BTCF0:USTF0",1751313569416,0.108,107800.0,107790.0,0.8306156]
["bitfinex-derivatives","BTCF0:USTF0",1751313571225,0.008,107800.0,107790.0,0.8306156]
["bitfinex-derivatives","BTCF0:USTF0",1751313572621,0.008,107800.0,107790.0,1.56053341]
["bitfinex-derivatives","BTCF0:USTF0",1751313572921,0.008,107800.0,107790.0,1.20053341]
["bitfinex-derivatives","BTCF0:USTF0",1751313573116,0.101,107810.0,107800.0,0.185502]
["bitfinex-derivatives","BTCF0:USTF0",1751313573322,0.101,107810.0,107800.0,0.97921981]
["bitfinex-derivatives","BTCF0:USTF0",1751313573827,0.001,107810.0,107800.0,0.97921981]
["bitfinex-derivatives","BTCF0:USTF0",1751313574119,1.40965508,107840.0,107820.0,0.1854676]
["bitfinex-derivatives","BTCF0:USTF0",1751313574322,0.5918,107830.0,107820.0,0.1854676]
["bitfinex-derivatives","BTCF0:USTF0",1751313574620,0.1,107830.0,107820.0,0.2484676]
["bitfinex-derivatives","BTCF0:USTF0",1751313574826,0.00578838,107840.0,107830.0,0.1854504]
["bitfinex-derivatives","BTCF0:USTF0",1751313575018,0.00578838,107840.0,107830.0,0.6424504]
["bitfinex-derivatives","BTCF0:USTF0",1751313575229,0.10578838,107840.0,107830.0,0.8350464]
["bitfinex-derivatives","BTCF0:USTF0",1751313577022,0.00578838,107840.0,107830.0,1.20496421]
["bitfinex-derivatives","BTCF0:USTF0",1751313577929,0.00578838,107840.0,107830.0,0.8350464]
["bitfinex-derivatives","BTCF0:USTF0",1751313578728,0.00878838,107840.0,107830.0,0.8350464]
["bitfinex-derivatives","BTCF0:USTF0",1751313579624,0.00878838,107840.0,107830.0,0.4742464]
["bitfinex-derivatives","BTCF0:USTF0",1751313580121,0.00878838,107840.0,107830.0,0.8350464]
["bitfinex-derivatives","BTCF0:USTF0",1751313581926,8e-08,107840.0,107830.0,1.55496421]
["bitfinex-derivatives","BTCF0:USTF0",1751313582224,8e-08,107840.0,107830.0,1.1850464]
["bitfinex-derivatives","BTCF0:USTF0",1751313582422,8e-08,107840.0,107830.0,0.8350464]
["bitfinex-derivatives","BTCF0:USTF0",1751313582618,8e-08,107840.0,107830.0,1.52496421]
["bitfinex-derivatives","BTCF0:USTF0",1751313582822,8e-08,107840.0,107830.0,1.20496421]
["bitfinex-derivatives","BTCF0:USTF0",1751313583526,8e-08,107840.0,107830.0,1.51496421]
["bitfinex-derivatives","BTCF0:USTF0",1751313583724,8e-08,107840.0,107830.0,1.20496421]
["bitfinex-derivatives","BTCF0:USTF0",1751313584219,8e-08,107840.0,107830.0,1.56496421]
["bitfinex-derivatives","BTCF0:USTF0",1751313584424,8e-08,107840.0,107830.0,1.79868421]
["bitfinex-derivatives","BTCF0:USTF0",1751313584823,8e-08,107840.0,107830.0,2.11868421]
["bitfinex-derivatives","BTCF0:USTF0",1751313585015,8e-08,107840.0,107830.0,1.52496421]
["bitfinex-derivatives","BTCF0:USTF0",1751313585215,8e-08,107840.0,107830.0,1.20496421]
["bitfinex-derivatives","BTCF0:USTF0",1751313585425,8e-08,107840.0,107830.0,1.79840421]
["bitfinex-derivatives","BTCF0:USTF0",1751313586132,8e-08,107840.0,107830.0,1.4284864]
["bitfinex-derivatives","BTCF0:USTF0",1751313586522,8e-08,107840.0,107830.0,2.11840421]
["bitfinex-derivatives","BTCF0:USTF0",1751313588330,8e-08,107840.0,107830.0,1.52496421]
["bitfinex-derivatives","BTCF0:USTF0",1751313588831,8e-08,107840.0,107830.0,2.11892421]
["bitfinex-derivatives","BTCF0:USTF0",1751313590334,8e-08,107840.0,107830.0,1.96043621]
["bitfinex-derivatives","BTCF0:USTF0",1751313590536,8e-08,107840.0,107830.0,2.80167621]
["bitfinex-derivatives","BTCF0:USTF0",1751313590926,8e-08,107840.0,107830.0,2.8383558]
["bitfinex-derivatives","BTCF0:USTF0",1751313591135,8e-08,107840.0,107830.0,2.89340105]
["bitfinex-derivatives","BTCF0:USTF0",1751313591326,8e-08,107840.0,107830.0,1.7471158]
["bitfinex-derivatives","BTCF0:USTF0",1751313591523,8e-08,107840.0,107830.0,2.39576105]
["bitfinex-derivatives","BTCF0:USTF0",1751313591727,8e-08,107840.0,107830.0,2.1552438]
["bitfinex-derivatives","BTCF0:USTF0",1751313592332,8e-08,107840.0,107830.0,1.5616438]
["bitfinex-derivatives","BTCF0:USTF0",1751313592533,8e-08,107840.0,107830.0,1.19172599]
["bitfinex-derivatives","BTCF0:USTF0",1751313592838,8e-08,107840.0,107830.0,2.12852421]
["bitfinex-derivatives","BTCF0:USTF0",1751313593033,8e-08,107840.0,107830.0,1.53496421]
["bitfinex-derivatives","BTCF0:USTF0",1751313593332,8e-08,107840.0,107830.0,0.4742464]
["bitfinex-derivatives","BTCF0:USTF0",1751313593532,0.10000008,107840.0,107830.0,1.0681664]
["bitfinex-derivatives","BTCF0:USTF0",1751313593934,0.46080008,107840.0,107830.0,0.4742464]
["bitfinex-derivatives","BTCF0:USTF0",1751313594531,0.36080008,107840.0,107830.0,0.4742464]
["bitfinex-derivatives","BTCF0:USTF0",1751313594727,0.36080008,107840.0,107830.0,0.78960621]
["bitfinex-derivatives","BTCF0:USTF0",1751313594933,8e-08,107840.0,107830.0,1.15040621]
["bitfinex-derivatives","BTCF0:USTF0",1751313595140,8e-08,107840.0,107830.0,0.8350464]
["bitfinex-derivatives","BTCF0:USTF0",1751313595337,0.36080008,107840.0,107830.0,0.4742464]
["bitfinex-derivatives","BTCF0:USTF0",1751313595639,0.46080008,107840.0,107830.0,0.4742464]
["bitfinex-derivatives","BTCF0:USTF0",1751313596141,0.10000008,107840.0,107830.0,0.4742464]
["bitfinex-derivatives","BTCF0:USTF0",1751313596338,0.83036686,107840.0,107830.0,0.4099464]
["bitfinex-derivatives","BTCF0:USTF0",1751313596638,1.01613886,107840.0,107830.0,0.3780464]
["bitfinex-derivatives","BTCF0:USTF0",1751313596832,1.20157256,107840.0,107830.0,0.3780464]
["bitfinex-derivatives","BTCF0:USTF0",1751313597036,1.01613886,107840.0,107830.0,0.3780464]
["bitfinex-derivatives","BTCF0:USTF0",1751313597225,0.64657208,107840.0,107830.0,0.3780464]
["bitfinex-derivatives","BTCF0:USTF0",1751313597734,0.46080008,107840.0,107830.0,0.3780464]
["bitfinex-derivatives","BTCF0:USTF0",1751313597935,0.36080008,107840.0,107830.0,0.4743464]
["bitfinex-derivatives","BTCF0:USTF0",1751313598134,0.83036686,107840.0,107830.0,0.3780469]
["bitfinex-derivatives","BTCF0:USTF0",1751313598335,0.83056686,107840.0,107830.0,0.3780469]
["bitfinex-derivatives","BTCF0:USTF0",1751313598540,0.46100008,107840.0,107830.0,0.3780469]
["bitfinex-derivatives","BTCF0:USTF0",1751313598735,0.83056686,107840.0,107830.0,0.3780469]
["bitfinex-derivatives","BTCF0:USTF0",1751313599141,1.42652686,107840.0,107830.0,0.3780469]
["bitfinex-derivatives","BTCF0:USTF0",1751313599339,1.42786578,107840.0,107830.0,0.3780469]
["bitfinex-derivatives","BTCF0:USTF0",1751313599638,1.79743256,107840.0,107830.0,0.3780469]
["bitfinex-derivatives","BTCF0:USTF0",1751313599842,2.04743256,107840.0,107830.0,0.192596]
["bitfinex-derivatives","BTCF0:USTF0",1751313600048,0.2318283,107830.0,107820.0,0.1854669]
["bitfinex-derivatives","BTCF0:USTF0",1751313600241,0.4611,107830.0,107820.0,0.1854669]
["bitfinex-derivatives","BTCF0:USTF0",1751313600446,1.05866,107830.0,107820.0,0.1854669]
["bitfinex-derivatives","BTCF0:USTF0",1751313600745,0.4611,107830.0,107820.0,0.1854669]
["bitfinex-derivatives","BTCF0:USTF0",1751313601138,1.05958,107830.0,107820.0,0.1854669]
["bitfinex-derivatives","BTCF0:USTF0",1751313601641,1.05948,107830.0,107820.0,0.2484669]
["bitfinex-derivatives","BTCF0:USTF0",1751313602039,0.69848,107830.0,107820.0,0.2484669]
["bitfinex-derivatives","BTCF0:USTF0",1751313602355,0.36110008,107840.0,107830.0,0.1854509]
["bitfinex-derivatives","BTCF0:USTF0",1751313602641,1.05892,107840.0,107830.0,0.1854509]
["bitfinex-derivatives","BTCF0:USTF0",1751313602837,0.69812,107840.0,107830.0,0.1854509]
["bitfinex-derivatives","BTCF0:USTF0",1751313603040,0.4608,107840.0,107830.0,0.2808509]
["bitfinex-derivatives","BTCF0:USTF0",1751313603239,1.05896,107840.0,107830.0,0.2808509]
["bitfinex-derivatives","BTCF0:USTF0",1751313603440,1.42852678,107840.0,107830.0,0.2808509]
["bitfinex-derivatives","BTCF0:USTF0",1751313603637,0.70116,107840.0,107830.0,0.2808509]
["bitfinex-derivatives","BTCF0:USTF0",1751313603838,1.43152678,107840.0,107830.0,0.2808509]
["bitfinex-derivatives","BTCF0:USTF0",1751313604046,1.06196,107840.0,107830.0,0.2808509]
["bitfinex-derivatives","BTCF0:USTF0",1751313604345,1.06388,107840.0,107830.0,0.2808509]
["bitfinex-derivatives","BTCF0:USTF0",1751313604735,1.61888048,107840.0,107830.0,0.1854509]
["bitfinex-derivatives","BTCF0:USTF0",1751313604937,1.61918048,107840.0,107830.0,0.1854509]
["bitfinex-derivatives","BTCF0:USTF0",1751313605244,1.80465248,107840.0,107830.0,0.3780469]
["bitfinex-derivatives","BTCF0:USTF0",1751313605642,1.6850857,107840.0,107830.0,0.3780469]
["bitfinex-derivatives","BTCF0:USTF0",1751313605841,2.05465248,107840.0,107830.0,0.3780469]
["bitfinex-derivatives","BTCF0:USTF0",1751313606143,1.80465248,107840.0,107830.0,0.3780469]
["bitfinex-derivatives","BTCF0:USTF0",1751313606844,0.4639,107840.0,107830.0,0.3780469]
["bitfinex-derivatives","BTCF0:USTF0",1751313607043,1.07348,107840.0,107830.0,0.3780469]
["bitfinex-derivatives","BTCF0:USTF0",1751313607344,1.07348,107840.0,107830.0,0.4728469]
["bitfinex-derivatives","BTCF0:USTF0",1751313607848,1.07372,107840.0,107830.0,0.4728469]
["bitfinex-derivatives","BTCF0:USTF0",1751313608047,0.103,107840.0,107830.0,0.4728469]
["bitfinex-derivatives","BTCF0:USTF0",1751313609241,0.71364,107840.0,107830.0,0.4728469]
["bitfinex-derivatives","BTCF0:USTF0",1751313610741,1.07444,107840.0,107830.0,0.4728469]
["bitfinex-derivatives","BTCF0:USTF0",1751313610943,1.44400678,107840.0,107830.0,0.4728469]
["bitfinex-derivatives","BTCF0:USTF0",1751313611253,1.62944048,107840.0,107830.0,0.3780469]
["bitfinex-derivatives","BTCF0:USTF0",1751313611440,1.2600737,107840.0,107830.0,0.3780469]
["bitfinex-derivatives","BTCF0:USTF0",1751313611646,1.62964048,107840.0,107830.0,0.3780469]
["bitfinex-derivatives","BTCF0:USTF0",1751313611952,1.2600737,107840.0,107830.0,0.3780469]
["bitfinex-derivatives","BTCF0:USTF0",1751313612251,1.07464,107840.0,107830.0,0.3780469]
["bitfinex-derivatives","BTCF0:USTF0",1751313612448,1.07444,107840.0,107830.0,0.3780469]
["bitfinex-derivatives","BTCF0:USTF0",1751313612646,1.07444,107840.0,107830.0,0.4412469]
["bitfinex-derivatives","BTCF0:USTF0",1751313613444,0.61364,107840.0,107830.0,0.4412469]
["bitfinex-derivatives","BTCF0:USTF0",1751313613743,0.71364,107840.0,107830.0,0.4412469]
["bitfinex-derivatives","BTCF0:USTF0",1751313615045,0.103,107840.0,107830.0,0.4412469]
["bitfinex-derivatives","BTCF0:USTF0",1751313615248,0.72172,107840.0,107830.0,0.4412469]
["bitfinex-derivatives","BTCF0:USTF0",1751313617052,0.103,107840.0,107830.0,0.4412469]
["bitfinex-derivatives","BTCF0:USTF0",1751313617248,0.6216,107840.0,107830.0,0.4412469]
["bitfinex-derivatives","BTCF0:USTF0",1751313620156,1.0824,107840.0,107830.0,0.4412469]
["bitfinex-derivatives","BTCF0:USTF0",1751313620563,1.45196678,107840.0,107830.0,0.4412469]
["bitfinex-derivatives","BTCF0:USTF0",1751313620760,1.0824,107840.0,107830.0,0.4412469]
["bitfinex-derivatives","BTCF0:USTF0",1751313623454,0.4638,107840.0,107830.0,0.4412469]
["bitfinex-derivatives","BTCF0:USTF0",1751313623663,0.72056,107840.0,107830.0,0.8020469]
["bitfinex-derivatives","BTCF0:USTF0",1751313623962,1.45092678,107840.0,107830.0,0.4412469]
["bitfinex-derivatives","BTCF0:USTF0",1751313624562,0.72056,107840.0,107830.0,0.8020469]
["bitfinex-derivatives","BTCF0:USTF0",1751313625062,0.103,107840.0,107830.0,0.8020469]
["bitfinex-derivatives","BTCF0:USTF0",1751313625269,0.72268,107840.0,107830.0,0.82960622]
["bitfinex-derivatives","BTCF0:USTF0",1751313625456,0.72268,107840.0,107830.0,1.199173]
["bitfinex-derivatives","BTCF0:USTF0",1751313625657,0.72268,107840.0,107830.0,0.82960622]
["bitfinex-derivatives","BTCF0:USTF0",1751313628865,1.03804816,107840.0,107830.0,0.46880622]
["bitfinex-derivatives","BTCF0:USTF0",1751313629071,1.03804816,107840.0,107830.0,0.4412469]
["bitfinex-derivatives","BTCF0:USTF0",1751313629768,1.58428126,107840.0,107830.0,0.4412469]
["bitfinex-derivatives","BTCF0:USTF0",1751313630771,1.39884816,107840.0,107830.0,0.4412469]
["bitfinex-derivatives","BTCF0:USTF0",1751313631365,1.58428126,107840.0,107830.0,0.4412469]
["bitfinex-derivatives","BTCF0:USTF0",1751313633774,1.58428126,107840.0,107830.0,0.4412463]
["bitfinex-derivatives","BTCF0:USTF0",1751313633974,1.95507492,107840.0,107830.0,0.192596]
["bitfinex-derivatives","BTCF0:USTF0",1751313634176,1.63990676,107840.0,107830.0,0.3780463]
["bitfinex-derivatives","BTCF0:USTF0",1751313634874,1.63990676,107840.0,107830.0,0.192596]
["bitfinex-derivatives","BTCF0:USTF0",1751313635080,1.63990676,107840.0,107830.0,0.3780463]
["bitfinex-derivatives","BTCF0:USTF0",1751313635376,1.58448126,107840.0,107830.0,0.3780463]
["bitfinex-derivatives","BTCF0:USTF0",1751313635573,1.63990676,107840.0,107830.0,0.3780463]
["bitfinex-derivatives","BTCF0:USTF0",1751313636072,1.2691131,107840.0,107830.0,0.3780463]
["bitfinex-derivatives","BTCF0:USTF0",1751313636271,1.58448126,107840.0,107830.0,0.3780463]
["bitfinex-derivatives","BTCF0:USTF0",1751313636677,1.63990676,107840.0,107830.0,0.3780463]
["bitfinex-derivatives","BTCF0:USTF0",1751313637476,1.58448126,107840.0,107830.0,0.3780463]
["bitfinex-derivatives","BTCF0:USTF0",1751313637878,1.63990676,107840.0,107830.0,0.3780463]
["bitfinex-derivatives","BTCF0:USTF0",1751313638179,1.64922717,107840.0,107830.0,0.3780463]
["bitfinex-derivatives","BTCF0:USTF0",1751313638566,2.15006733,107840.0,107830.0,0.192596]
["bitfinex-derivatives","BTCF0:USTF0",1751313638777,2.2573505,107840.0,107830.0,0.192596]
["bitfinex-derivatives","BTCF0:USTF0",1751313640078,3.0589905,107840.0,107830.0,0.192596]
["bitfinex-derivatives","BTCF0:USTF0",1751313640284,3.003565,107840.0,107830.0,0.192596]
["bitfinex-derivatives","BTCF0:USTF0",1751313640875,2.37282868,107840.0,107830.0,0.192596]
["bitfinex-derivatives","BTCF0:USTF0",1751313641077,2.74378729,107840.0,107830.0,0.3780463]
["bitfinex-derivatives","BTCF0:USTF0",1751313641579,3.05767545,107840.0,107830.0,0.192596]
["bitfinex-derivatives","BTCF0:USTF0",1751313641974,3.05767545,107840.0,107830.0,0.3780463]
["bitfinex-derivatives","BTCF0:USTF0",1751313642375,3.05767545,107840.0,107830.0,0.192596]
["bitfinex-derivatives","BTCF0:USTF0",1751313644286,3.05767545,107840.0,107810.0,0.37156392]
["bitfinex-derivatives","BTCF0:USTF0",1751313644287,0.1854675,107820.0,107810.0,0.37156392]
["bitfinex-derivatives","BTCF0:USTF0",1751313644483,1.83947566,107820.0,107810.0,0.43566392]
["bitfinex-derivatives","BTCF0:USTF0",1751313645378,1.83947566,107820.0,107810.0,0.39029372]
["bitfinex-derivatives","BTCF0:USTF0",1751313646286,1.83947566,107820.0,107810.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1751313646484,1.89516611,107820.0,107810.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1751313646787,2.4927178,107820.0,107810.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1751313646991,2.4928178,107820.0,107810.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1751313647183,2.54837722,107820.0,107810.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1751313647394,2.54837722,107820.0,107810.0,0.225096]
["bitfinex-derivatives","BTCF0:USTF0",1751313647888,2.54837722,107820.0,107810.0,0.4105807]
["bitfinex-derivatives","BTCF0:USTF0",1751313648079,2.54837722,107820.0,107810.0,0.4431807]
["bitfinex-derivatives","BTCF0:USTF0",1751313648476,2.54837722,107820.0,107810.0,0.257696]
["bitfinex-derivatives","BTCF0:USTF0",1751313648681,2.54837722,107820.0,107810.0,0.4431807]
["bitfinex-derivatives","BTCF0:USTF0",1751313648887,2.54837722,107820.0,107810.0,0.257696]
["bitfinex-derivatives","BTCF0:USTF0",1751313649088,2.54837722,107820.0,107810.0,0.4431807]
["bitfinex-derivatives","BTCF0:USTF0",1751313649789,2.54837722,107820.0,107810.0,0.257696]
["bitfinex-derivatives","BTCF0:USTF0",1751313650879,2.54837722,107820.0,107810.0,0.225096]
["bitfinex-derivatives","BTCF0:USTF0",1751313652500,2.54817722,107820.0,107810.0,0.4433807]
["bitfinex-derivatives","BTCF0:USTF0",1751313652684,2.54817722,107820.0,107810.0,0.257896]
["bitfinex-derivatives","BTCF0:USTF0",1751313654390,2.4926178,107820.0,107810.0,0.257896]
["bitfinex-derivatives","BTCF0:USTF0",1751313654895,2.4926178,107820.0,107810.0,0.225096]
["bitfinex-derivatives","BTCF0:USTF0",1751313655091,2.54837722,107820.0,107810.0,0.193596]
["bitfinex-derivatives","BTCF0:USTF0",1751313655290,0.1854847,107810.0,107800.0,0.0940276]
["bitfinex-derivatives","BTCF0:USTF0",1751313655593,0.96165286,107810.0,107800.0,0.2795295]
["bitfinex-derivatives","BTCF0:USTF0",1751313656392,0.96165286,107810.0,107800.0,0.0970276]
["bitfinex-derivatives","BTCF0:USTF0",1751313656783,0.96165286,107810.0,107800.0,0.2825295]
["bitfinex-derivatives","BTCF0:USTF0",1751313658499,0.96165286,107810.0,107800.0,0.4751255]
["bitfinex-derivatives","BTCF0:USTF0",1751313659281,1.57629286,107810.0,107800.0,0.4751255]
["bitfinex-derivatives","BTCF0:USTF0",1751313659992,1.2609247,107810.0,107800.0,0.4751255]
["bitfinex-derivatives","BTCF0:USTF0",1751313660190,1.57629286,107810.0,107800.0,0.4751255]
["bitfinex-derivatives","BTCF0:USTF0",1751313661092,1.57629286,107810.0,107800.0,0.2896236]
["bitfinex-derivatives","BTCF0:USTF0",1751313661293,1.57629286,107810.0,107800.0,0.4751255]
["bitfinex-derivatives","BTCF0:USTF0",1751313661493,1.57629286,107810.0,107800.0,0.2896236]
["bitfinex-derivatives","BTCF0:USTF0",1751313662089,1.67840347,107810.0,107800.0,0.2896236]
["bitfinex-derivatives","BTCF0:USTF0",1751313662489,0.1855191,107790.0,107780.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1751313662692,1.83616726,107790.0,107780.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1751313662993,2.29907787,107790.0,107780.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1751313663295,2.29907787,107790.0,107780.0,0.2488363]
["bitfinex-derivatives","BTCF0:USTF0",1751313664094,1.43370014,107790.0,107780.0,0.2488363]
["bitfinex-derivatives","BTCF0:USTF0",1751313664389,1.33158953,107790.0,107780.0,0.2538363]
["bitfinex-derivatives","BTCF0:USTF0",1751313664597,2.20586953,107790.0,107780.0,0.2538363]
["bitfinex-derivatives","BTCF0:USTF0",1751313665483,2.20586953,107790.0,107780.0,0.4464323]
["bitfinex-derivatives","BTCF0:USTF0",1751313665685,2.20586953,107790.0,107780.0,0.293796]
["bitfinex-derivatives","BTCF0:USTF0",1751313665891,2.20586953,107790.0,107780.0,0.4793323]
["bitfinex-derivatives","BTCF0:USTF0",1751313666490,2.20586953,107790.0,107780.0,0.293796]
["bitfinex-derivatives","BTCF0:USTF0",1751313667088,2.30323664,107790.0,107780.0,0.293796]
["bitfinex-derivatives","BTCF0:USTF0",1751313668491,1.98786848,107790.0,107780.0,0.293796]
["bitfinex-derivatives","BTCF0:USTF0",1751313668687,2.30323664,107790.0,107780.0,0.293796]
["bitfinex-derivatives","BTCF0:USTF0",1751313669196,2.30323664,107790.0,107780.0,0.288796]
["bitfinex-derivatives","BTCF0:USTF0",1751313669394,2.30323664,107790.0,107780.0,0.289796]
["bitfinex-derivatives","BTCF0:USTF0",1751313670494,2.48878864,107790.0,107780.0,0.226196]
["bitfinex-derivatives","BTCF0:USTF0",1751313670692,0.2855363,107780.0,107770.0,0.06502786]
["bitfinex-derivatives","BTCF0:USTF0",1751313670888,0.96170446,107780.0,107770.0,0.06502786]
["bitfinex-derivatives","BTCF0:USTF0",1751313671105,0.1855707,107760.0,107750.0,0.2783767]
["bitfinex-derivatives","BTCF0:USTF0",1751313671288,1.83561886,107760.0,107750.0,0.32440142]
["bitfinex-derivatives","BTCF0:USTF0",1751313671894,2.19641886,107760.0,107750.0,0.23160842]
["bitfinex-derivatives","BTCF0:USTF0",1751313672094,2.19641886,107760.0,107750.0,0.24611677]
["bitfinex-derivatives","BTCF0:USTF0",1751313672496,2.19641886,107760.0,107750.0,0.25111677]
["bitfinex-derivatives","BTCF0:USTF0",1751313672895,2.19641886,107760.0,107750.0,0.20509595]
["bitfinex-derivatives","BTCF0:USTF0",1751313673805,2.19641886,107760.0,107750.0,0.42969195]
["bitfinex-derivatives","BTCF0:USTF0",1751313674205,2.19641886,107760.0,107750.0,0.49179195]
["bitfinex-derivatives","BTCF0:USTF0",1751313674603,1.8810507,107760.0,107750.0,0.49179195]
["bitfinex-derivatives","BTCF0:USTF0",1751313674906,2.19641886,107760.0,107750.0,0.49179195]
["bitfinex-derivatives","BTCF0:USTF0",1751313675200,1.83561886,107760.0,107750.0,0.49179195]
["bitfinex-derivatives","BTCF0:USTF0",1751313676003,2.19641886,107760.0,107750.0,0.4772836]
["bitfinex-derivatives","BTCF0:USTF0",1751313676404,2.19641886,107760.0,107750.0,0.49179236]
["bitfinex-derivatives","BTCF0:USTF0",1751313676602,2.19641886,107760.0,107750.0,0.4772836]
["bitfinex-derivatives","BTCF0:USTF0",1751313677397,2.19641886,107760.0,107750.0,0.291696]
["bitfinex-derivatives","BTCF0:USTF0",1751313677605,2.60924719,107760.0,107750.0,0.4772836]
["bitfinex-derivatives","BTCF0:USTF0",1751313678009,2.60924719,107760.0,107750.0,0.291696]
["bitfinex-derivatives","BTCF0:USTF0",1751313678804,2.64114719,107760.0,107750.0,0.291696]
["bitfinex-derivatives","BTCF0:USTF0",1751313679198,2.64114719,107760.0,107750.0,0.260196]
["bitfinex-derivatives","BTCF0:USTF0",1751313679508,3.44330719,107760.0,107750.0,0.04314535]
["bitfinex-derivatives","BTCF0:USTF0",1751313679903,3.44330719,107760.0,107750.0,0.07424535]
["bitfinex-derivatives","BTCF0:USTF0",1751313680410,3.43866719,107760.0,107750.0,0.07424535]
["bitfinex-derivatives","BTCF0:USTF0",1751313683499,2.56942719,107760.0,107750.0,0.07424535]
["bitfinex-derivatives","BTCF0:USTF0",1751313683704,3.43798719,107760.0,107750.0,0.10704535]
["bitfinex-derivatives","BTCF0:USTF0",1751313686206,3.43798719,107760.0,107750.0,0.07424535]
["bitfinex-derivatives","BTCF0:USTF0",1751313686412,3.46808719,107760.0,107750.0,0.07424535]
["bitfinex-derivatives","BTCF0:USTF0",1751313688314,3.43798719,107760.0,107750.0,0.07424535]
["bitfinex-derivatives","BTCF0:USTF0",1751313688809,3.12261903,107760.0,107750.0,0.07424535]
["bitfinex-derivatives","BTCF0:USTF0",1751313689111,3.12133903,107760.0,107750.0,0.10554535]
["bitfinex-derivatives","BTCF0:USTF0",1751313689810,3.43670719,107760.0,107750.0,0.10554535]
["bitfinex-derivatives","BTCF0:USTF0",1751313693015,3.43670719,107760.0,107750.0,0.04314535]
["bitfinex-derivatives","BTCF0:USTF0",1751313693205,3.55496661,107760.0,107750.0,0.04314535]
["bitfinex-derivatives","BTCF0:USTF0",1751313693408,3.49940719,107760.0,107750.0,0.04314535]
["bitfinex-derivatives","BTCF0:USTF0",1751313693615,3.43670719,107760.0,107750.0,0.07494535]
["bitfinex-derivatives","BTCF0:USTF0",1751313694510,3.40480719,107760.0,107750.0,0.07494535]
["bitfinex-derivatives","BTCF0:USTF0",1751313694706,3.40480719,107760.0,107750.0,0.10614535]
["bitfinex-derivatives","BTCF0:USTF0",1751313695220,3.40360719,107760.0,107750.0,0.10614535]
["bitfinex-derivatives","BTCF0:USTF0",1751313697312,3.42679719,107760.0,107750.0,0.10614535]
["bitfinex-derivatives","BTCF0:USTF0",1751313699512,3.48235661,107760.0,107750.0,0.10614535]
["bitfinex-derivatives","BTCF0:USTF0",1751313700115,3.51465661,107760.0,107750.0,0.10614535]
["bitfinex-derivatives","BTCF0:USTF0",1751313700315,3.51465661,107760.0,107750.0,0.07494535]
["bitfinex-derivatives","BTCF0:USTF0",1751313700525,3.54685661,107760.0,107750.0,0.07494535]
["bitfinex-derivatives","BTCF0:USTF0",1751313700917,3.54685661,107760.0,107750.0,0.04314535]
["bitfinex-derivatives","BTCF0:USTF0",1751313701227,0.1855877,107750.0,107740.0,0.09602812]
["bitfinex-derivatives","BTCF0:USTF0",1751313701421,1.60197586,107750.0,107740.0,0.09602812]
["bitfinex-derivatives","BTCF0:USTF0",1751313701622,1.70412057,107750.0,107740.0,0.09602812]
["bitfinex-derivatives","BTCF0:USTF0",1751313703024,1.70412057,107750.0,107740.0,0.10002812]
["bitfinex-derivatives","BTCF0:USTF0",1751313704223,1.70412057,107750.0,107740.0,0.29262412]
["bitfinex-derivatives","BTCF0:USTF0",1751313705725,1.75967999,107750.0,107740.0,0.19752412]
["bitfinex-derivatives","BTCF0:USTF0",1751313706026,1.82397999,107750.0,107740.0,0.19752412]
["bitfinex-derivatives","BTCF0:USTF0",1751313707128,1.82397999,107750.0,107740.0,0.19352412]
["bitfinex-derivatives","BTCF0:USTF0",1751313709830,1.82408906,107750.0,107740.0,0.19352412]
["bitfinex-derivatives","BTCF0:USTF0",1751313710036,1.16050057,107750.0,107740.0,0.19352412]
["bitfinex-derivatives","BTCF0:USTF0",1751313710228,2.07560717,107750.0,107740.0,0.19352412]
["bitfinex-derivatives","BTCF0:USTF0",1751313710526,1.15186717,107750.0,107740.0,0.19352412]
["bitfinex-derivatives","BTCF0:USTF0",1751313710727,1.97904717,107750.0,107740.0,0.26996998]
["bitfinex-derivatives","BTCF0:USTF0",1751313710933,1.97904717,107750.0,107740.0,0.25602412]
["bitfinex-derivatives","BTCF0:USTF0",1751313711132,1.97904717,107750.0,107740.0,0.44162902]
["bitfinex-derivatives","BTCF0:USTF0",1751313711529,1.97904717,107750.0,107740.0,0.25602412]
["bitfinex-derivatives","BTCF0:USTF0",1751313712325,1.97928717,107750.0,107740.0,0.25602412]
["bitfinex-derivatives","BTCF0:USTF0",1751313717030,1.99752123,107750.0,107740.0,0.25602412]
["bitfinex-derivatives","BTCF0:USTF0",1751313717235,1.68215307,107750.0,107740.0,0.25602412]
["bitfinex-derivatives","BTCF0:USTF0",1751313717436,1.99752123,107750.0,107740.0,0.25602412]
["bitfinex-derivatives","BTCF0:USTF0",1751313720939,1.92362057,107750.0,107740.0,0.25602412]
["bitfinex-derivatives","BTCF0:USTF0",1751313722245,1.99752123,107750.0,107740.0,0.25602412]
["bitfinex-derivatives","BTCF0:USTF0",1751313722534,1.99752123,107750.0,107740.0,0.22422412]
["bitfinex-derivatives","BTCF0:USTF0",1751313722740,0.185605,107740.0,107730.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1751313722940,1.01742095,107740.0,107730.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1751313723142,1.1150962,107740.0,107730.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1751313723738,1.1382962,107740.0,107730.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1751313724135,1.1382962,107740.0,107730.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1751313725342,2.6382962,107740.0,107730.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1751313726041,2.6382962,107740.0,107730.0,0.288596]
["bitfinex-derivatives","BTCF0:USTF0",1751313727348,2.7015962,107740.0,107730.0,0.288596]
["bitfinex-derivatives","BTCF0:USTF0",1751313728747,2.6692962,107740.0,107730.0,0.288596]
["bitfinex-derivatives","BTCF0:USTF0",1751313729141,1.1692962,107740.0,107730.0,0.288596]
["bitfinex-derivatives","BTCF0:USTF0",1751313729643,2.6692962,107740.0,107730.0,0.286596]
["bitfinex-derivatives","BTCF0:USTF0",1751313730241,2.6382962,107740.0,107730.0,0.286596]
["bitfinex-derivatives","BTCF0:USTF0",1751313733251,2.64664841,107740.0,107730.0,0.224796]
["bitfinex-derivatives","BTCF0:USTF0",1751313733641,0.185622,107730.0,107720.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1751313733848,2.00245467,107730.0,107720.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1751313734045,0.1856392,107720.0,107710.0,0.06602838]
["bitfinex-derivatives","BTCF0:USTF0",1751313734250,1.53984141,107720.0,107710.0,0.09852838]
["bitfinex-derivatives","BTCF0:USTF0",1751313734645,1.59549776,107720.0,107710.0,0.09852838]
["bitfinex-derivatives","BTCF0:USTF0",1751313735243,1.62649776,107720.0,107710.0,0.09852838]
["bitfinex-derivatives","BTCF0:USTF0",1751313735648,2.53062769,107720.0,107710.0,0.03302838]
["bitfinex-derivatives","BTCF0:USTF0",1751313735849,2.59232769,107720.0,107710.0,0.03302838]
["bitfinex-derivatives","BTCF0:USTF0",1751313736250,2.53667134,107720.0,107710.0,0.03302838]
["bitfinex-derivatives","BTCF0:USTF0",1751313736754,2.610572,107720.0,107710.0,0.19352438]
["bitfinex-derivatives","BTCF0:USTF0",1751313738956,2.68573986,107720.0,107710.0,0.19352438]
["bitfinex-derivatives","BTCF0:USTF0",1751313742055,0.1856565,107710.0,107700.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1751313742351,0.185691,107690.0,107680.0,0.00092863]
["bitfinex-derivatives","BTCF0:USTF0",1751313742557,2.49658732,107690.0,107680.0,0.03302863]
["bitfinex-derivatives","BTCF0:USTF0",1751313742753,2.49658732,107690.0,107670.0,0.10675982]
["bitfinex-derivatives","BTCF0:USTF0",1751313742754,0.1857082,107680.0,107670.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1751313743053,0.1857255,107670.0,107660.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1751313743250,1.56761366,107670.0,107660.0,0.07942077]
["bitfinex-derivatives","BTCF0:USTF0",1751313743557,1.6705637,107670.0,107660.0,0.07942077]
["bitfinex-derivatives","BTCF0:USTF0",1751313743756,1.7356637,107670.0,107660.0,0.07942077]
["bitfinex-derivatives","BTCF0:USTF0",1751313743955,1.1531537,107670.0,107660.0,0.07942077]
["bitfinex-derivatives","BTCF0:USTF0",1751313744158,1.9473737,107670.0,107660.0,0.07942077]
["bitfinex-derivatives","BTCF0:USTF0",1751313744346,1.9493737,107670.0,107660.0,0.07942077]
["bitfinex-derivatives","BTCF0:USTF0",1751313745152,1.9493737,107670.0,107660.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1751313745359,2.0124737,107670.0,107660.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1751313745958,0.1857427,107660.0,107650.0,0.00092889]
["bitfinex-derivatives","BTCF0:USTF0",1751313746258,0.96191086,107660.0,107650.0,0.00092889]
["bitfinex-derivatives","BTCF0:USTF0",1751313746453,0.96191086,107660.0,107650.0,0.06282889]
["bitfinex-derivatives","BTCF0:USTF0",1751313746858,1.06255229,107660.0,107650.0,0.06282889]
["bitfinex-derivatives","BTCF0:USTF0",1751313747361,1.09555229,107660.0,107650.0,0.06282889]
["bitfinex-derivatives","BTCF0:USTF0",1751313747747,1.12565229,107660.0,107650.0,0.06282889]
["bitfinex-derivatives","BTCF0:USTF0",1751313748652,1.15795229,107660.0,107650.0,0.00092889]
["bitfinex-derivatives","BTCF0:USTF0",1751313749055,0.84258413,107660.0,107650.0,0.00092889]
["bitfinex-derivatives","BTCF0:USTF0",1751313749260,1.15795229,107660.0,107650.0,0.00092889]
["bitfinex-derivatives","BTCF0:USTF0",1751313749558,1.16711327,107660.0,107650.0,0.00092889]
["bitfinex-derivatives","BTCF0:USTF0",1751313750366,2.02619327,107660.0,107650.0,0.00092889]
["bitfinex-derivatives","BTCF0:USTF0",1751313750664,2.02619327,107660.0,107650.0,0.03202889]
["bitfinex-derivatives","BTCF0:USTF0",1751313750963,2.02619327,107660.0,107650.0,0.06352889]
["bitfinex-derivatives","BTCF0:USTF0",1751313750964,1.71082511,107660.0,107650.0,0.06352889]
["bitfinex-derivatives","BTCF0:USTF0",1751313751165,2.02599327,107660.0,107650.0,0.06352889]
["bitfinex-derivatives","BTCF0:USTF0",1751313755066,2.02599327,107660.0,107650.0,0.03202889]
["bitfinex-derivatives","BTCF0:USTF0",1751313755763,2.02599327,107660.0,107650.0,0.00092889]
["bitfinex-derivatives","BTCF0:USTF0",1751313755764,2.34136143,107660.0,107650.0,0.00092889]
["bitfinex-derivatives","BTCF0:USTF0",1751313755967,0.18576,107650.0,107640.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1751313756169,1.27828924,107650.0,107640.0,0.06201175]
["bitfinex-derivatives","BTCF0:USTF0",1751313757067,1.27828924,107650.0,107640.0,0.06401175]
["bitfinex-derivatives","BTCF0:USTF0",1751313757369,1.27828924,107650.0,107640.0,0.07853674]
["bitfinex-derivatives","BTCF0:USTF0",1751313757567,1.82148108,107650.0,107640.0,0.07853674]
["bitfinex-derivatives","BTCF0:USTF0",1751313757763,1.82148108,107650.0,107640.0,0.10943674]
["bitfinex-derivatives","BTCF0:USTF0",1751313758658,0.96292108,107650.0,107640.0,0.29521394]
["bitfinex-derivatives","BTCF0:USTF0",1751313758863,1.82116108,107650.0,107640.0,0.29521394]
["bitfinex-derivatives","BTCF0:USTF0",1751313759071,0.96292108,107650.0,107640.0,0.29521394]
["bitfinex-derivatives","BTCF0:USTF0",1751313759371,1.82148108,107650.0,107640.0,0.10943674]
["bitfinex-derivatives","BTCF0:USTF0",1751313760262,1.82148108,107650.0,107640.0,0.09491175]
["bitfinex-derivatives","BTCF0:USTF0",1751313760463,0.96292108,107650.0,107640.0,0.09491175]
["bitfinex-derivatives","BTCF0:USTF0",1751313760666,1.82136108,107650.0,107640.0,0.09491175]
["bitfinex-derivatives","BTCF0:USTF0",1751313761567,2.13672924,107650.0,107640.0,0.09491175]
["bitfinex-derivatives","BTCF0:USTF0",1751313761775,2.23676909,107650.0,107640.0,0.09491175]
["bitfinex-derivatives","BTCF0:USTF0",1751313762465,0.1857772,107640.0,107630.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1751313762658,1.27780998,107640.0,107630.0,0.07492569]
["bitfinex-derivatives","BTCF0:USTF0",1751313763168,1.27780998,107640.0,107630.0,0.08945138]
["bitfinex-derivatives","BTCF0:USTF0",1751313763573,1.27780998,107640.0,107630.0,0.09345138]
["bitfinex-derivatives","BTCF0:USTF0",1751313764370,0.64707366,107640.0,107630.0,0.27924588]
["bitfinex-derivatives","BTCF0:USTF0",1751313764572,1.27262462,107640.0,107630.0,0.27924588]
["bitfinex-derivatives","BTCF0:USTF0",1751313764764,1.81920182,107640.0,107630.0,0.27924588]
["bitfinex-derivatives","BTCF0:USTF0",1751313765567,1.81920182,107640.0,107630.0,0.31184588]
["bitfinex-derivatives","BTCF0:USTF0",1751313767374,1.81920182,107640.0,107630.0,0.12605138]
["bitfinex-derivatives","BTCF0:USTF0",1751313767563,1.81920182,107640.0,107630.0,0.31184548]
["bitfinex-derivatives","BTCF0:USTF0",1751313767767,1.81888182,107640.0,107630.0,0.31184548]
["bitfinex-derivatives","BTCF0:USTF0",1751313767966,1.45764182,107640.0,107630.0,0.67264548]
["bitfinex-derivatives","BTCF0:USTF0",1751313769671,1.20456182,107640.0,107630.0,0.67264548]
["bitfinex-derivatives","BTCF0:USTF0",1751313769871,1.20412182,107640.0,107630.0,0.85846148]
["bitfinex-derivatives","BTCF0:USTF0",1751313770677,1.20412182,107640.0,107630.0,0.67264548]
["bitfinex-derivatives","BTCF0:USTF0",1751313772466,1.20412182,107640.0,107630.0,0.70022414]
["bitfinex-derivatives","BTCF0:USTF0",1751313774276,0.60164182,107640.0,107630.0,0.73690373]
["bitfinex-derivatives","BTCF0:USTF0",1751313774480,1.20356182,107640.0,107630.0,0.73690373]
["bitfinex-derivatives","BTCF0:USTF0",1751313774674,1.20356182,107640.0,107630.0,0.55110963]
["bitfinex-derivatives","BTCF0:USTF0",1751313776383,1.20356182,107640.0,107630.0,0.73690373]
["bitfinex-derivatives","BTCF0:USTF0",1751313778891,1.56436182,107640.0,107630.0,0.19030963]
["bitfinex-derivatives","BTCF0:USTF0",1751313779090,1.87972998,107640.0,107630.0,0.13910435]
["bitfinex-derivatives","BTCF0:USTF0",1751313779288,1.87972998,107640.0,107630.0,0.12457866]
["bitfinex-derivatives","BTCF0:USTF0",1751313779493,1.56436182,107640.0,107630.0,0.12457866]
["bitfinex-derivatives","BTCF0:USTF0",1751313780281,1.87972998,107640.0,107630.0,0.12457866]
["bitfinex-derivatives","BTCF0:USTF0",1751313780886,1.87972998,107640.0,107630.0,0.09197866]
["bitfinex-derivatives","BTCF0:USTF0",1751313781088,1.90982998,107640.0,107630.0,0.09197866]
["bitfinex-derivatives","BTCF0:USTF0",1751313782396,1.94142998,107640.0,107630.0,0.09197866]
["bitfinex-derivatives","BTCF0:USTF0",1751313782599,1.97302998,107640.0,107630.0,0.09197866]
["bitfinex-derivatives","BTCF0:USTF0",1751313784290,1.97302998,107640.0,107630.0,0.03157866]
["bitfinex-derivatives","BTCF0:USTF0",1751313784489,1.97302998,107640.0,107630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751313784691,2.02855931,107640.0,107630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751313784898,1.39782299,107640.0,107630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751313785097,2.02855931,107640.0,107630.0,0.01838184]
["bitfinex-derivatives","BTCF0:USTF0",1751313785396,2.02855931,107640.0,107630.0,0.03238088]
["bitfinex-derivatives","BTCF0:USTF0",1751313785897,2.02855931,107640.0,107630.0,0.01799904]
["bitfinex-derivatives","BTCF0:USTF0",1751313786792,2.13058379,107640.0,107630.0,0.01799904]
["bitfinex-derivatives","BTCF0:USTF0",1751313786994,2.14895512,107640.0,107630.0,0.01799904]
["bitfinex-derivatives","BTCF0:USTF0",1751313787495,2.07505446,107640.0,107630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751313788291,0.185794,107630.0,107620.0,0.00092915]
["bitfinex-derivatives","BTCF0:USTF0",1751313788492,1.08066051,107630.0,107620.0,0.01506443]
["bitfinex-derivatives","BTCF0:USTF0",1751313788894,1.08115697,107630.0,107620.0,0.01506443]
["bitfinex-derivatives","BTCF0:USTF0",1751313789093,1.0814052,107630.0,107620.0,0.01506443]
["bitfinex-derivatives","BTCF0:USTF0",1751313789293,1.08165343,107630.0,107620.0,0.01606443]
["bitfinex-derivatives","BTCF0:USTF0",1751313789493,1.02595508,107630.0,107620.0,0.01606443]
["bitfinex-derivatives","BTCF0:USTF0",1751313790399,1.02595508,107630.0,107620.0,0.00192915]
["bitfinex-derivatives","BTCF0:USTF0",1751313790596,0.99555508,107630.0,107620.0,0.00192915]
["bitfinex-derivatives","BTCF0:USTF0",1751313790899,1.84575508,107630.0,107620.0,0.00192915]
["bitfinex-derivatives","BTCF0:USTF0",1751313791102,1.84551508,107630.0,107620.0,0.03312915]
["bitfinex-derivatives","BTCF0:USTF0",1751313791998,1.53014692,107630.0,107620.0,0.03312915]
["bitfinex-derivatives","BTCF0:USTF0",1751313792202,1.84551508,107630.0,107620.0,0.03312915]
["bitfinex-derivatives","BTCF0:USTF0",1751313794296,1.59243508,107630.0,107620.0,0.21894045]
["bitfinex-derivatives","BTCF0:USTF0",1751313794501,1.19819508,107630.0,107620.0,0.23551792]
["bitfinex-derivatives","BTCF0:USTF0",1751313794700,1.19819508,107630.0,107620.0,0.26741792]
["bitfinex-derivatives","BTCF0:USTF0",1751313795098,0.60215508,107630.0,107620.0,0.26741792]
["bitfinex-derivatives","BTCF0:USTF0",1751313795294,1.09811508,107630.0,107620.0,0.65579658]
["bitfinex-derivatives","BTCF0:USTF0",1751313797203,1.19811508,107630.0,107620.0,0.65579658]
["bitfinex-derivatives","BTCF0:USTF0",1751313799500,1.59181508,107630.0,107620.0,0.10918528]
["bitfinex-derivatives","BTCF0:USTF0",1751313799701,1.59181508,107630.0,107620.0,0.04970662]
["bitfinex-derivatives","BTCF0:USTF0",1751313800205,1.62221508,107630.0,107620.0,0.04970662]
["bitfinex-derivatives","BTCF0:USTF0",1751313800999,1.62221508,107630.0,107620.0,0.01850662]
["bitfinex-derivatives","BTCF0:USTF0",1751313801303,1.65221508,107630.0,107620.0,0.01850662]
["bitfinex-derivatives","BTCF0:USTF0",1751313801695,1.65221508,107630.0,107620.0,0.00192915]
["bitfinex-derivatives","BTCF0:USTF0",1751313801901,0.1858113,107620.0,107610.0,0.14000141]
["bitfinex-derivatives","BTCF0:USTF0",1751313802100,0.1858286,107610.0,107600.0,0.08142075]
["bitfinex-derivatives","BTCF0:USTF0",1751313802299,1.96440138,107610.0,107600.0,0.0587341]
["bitfinex-derivatives","BTCF0:USTF0",1751313802705,1.64903322,107610.0,107600.0,0.0587341]
["bitfinex-derivatives","BTCF0:USTF0",1751313803904,1.64903322,107610.0,107600.0,0.21679088]
["bitfinex-derivatives","BTCF0:USTF0",1751313804205,1.53875322,107610.0,107600.0,0.20279794]
["bitfinex-derivatives","BTCF0:USTF0",1751313804504,1.53875322,107610.0,107600.0,0.23319794]
["bitfinex-derivatives","BTCF0:USTF0",1751313804505,1.89955322,107610.0,107600.0,0.23319794]
["bitfinex-derivatives","BTCF0:USTF0",1751313804712,0.96249322,107610.0,107600.0,0.23319794]
["bitfinex-derivatives","BTCF0:USTF0",1751313805009,1.44829322,107610.0,107600.0,0.26459794]
["bitfinex-derivatives","BTCF0:USTF0",1751313805308,0.78336506,107610.0,107600.0,0.33804802]
["bitfinex-derivatives","BTCF0:USTF0",1751313805601,0.78336506,107610.0,107600.0,0.35202276]
["bitfinex-derivatives","BTCF0:USTF0",1751313806105,1.09873322,107610.0,107600.0,0.35202276]
["bitfinex-derivatives","BTCF0:USTF0",1751313808004,1.09973322,107610.0,107600.0,0.35202276]
["bitfinex-derivatives","BTCF0:USTF0",1751313808707,1.19973322,107610.0,107600.0,0.35202276]
["bitfinex-derivatives","BTCF0:USTF0",1751313811410,1.19973322,107610.0,107600.0,0.71282276]
["bitfinex-derivatives","BTCF0:USTF0",1751313811812,1.19973322,107610.0,107600.0,0.35202276]
["bitfinex-derivatives","BTCF0:USTF0",1751313815209,0.60269322,107610.0,107600.0,0.35202276]
["bitfinex-derivatives","BTCF0:USTF0",1751313817316,0.28732506,107610.0,107600.0,0.35202276]
["bitfinex-derivatives","BTCF0:USTF0",1751313817514,0.60269322,107610.0,107600.0,0.35202276]
["bitfinex-derivatives","BTCF0:USTF0",1751313820319,0.63509322,107610.0,107600.0,0.32062276]
["bitfinex-derivatives","BTCF0:USTF0",1751313820511,0.69999322,107610.0,107600.0,0.32062276]
["bitfinex-derivatives","BTCF0:USTF0",1751313821518,0.69999322,107610.0,107600.0,0.30664802]
["bitfinex-derivatives","BTCF0:USTF0",1751313822315,0.70048968,107610.0,107600.0,0.30664802]
["bitfinex-derivatives","BTCF0:USTF0",1751313822514,0.70048968,107610.0,107600.0,0.27624802]
["bitfinex-derivatives","BTCF0:USTF0",1751313822916,1.06128968,107610.0,107600.0,0.27624812]
["bitfinex-derivatives","BTCF0:USTF0",1751313824122,1.06128968,107610.0,107600.0,0.20279804]
["bitfinex-derivatives","BTCF0:USTF0",1751313826423,0.74592152,107610.0,107600.0,0.20279804]
["bitfinex-derivatives","BTCF0:USTF0",1751313826624,1.06128968,107610.0,107600.0,0.20279804]
["bitfinex-derivatives","BTCF0:USTF0",1751313827620,1.06128968,107610.0,107600.0,0.1858459]
["bitfinex-derivatives","BTCF0:USTF0",1751313829624,0.1858459,107600.0,107590.0,0.76401098]
["bitfinex-derivatives","BTCF0:USTF0",1751313829821,1.22867406,107600.0,107590.0,0.7781104]
["bitfinex-derivatives","BTCF0:USTF0",1751313830025,1.23844916,107600.0,107590.0,0.7781104]
["bitfinex-derivatives","BTCF0:USTF0",1751313830626,1.23717052,107600.0,107590.0,0.7781104]
["bitfinex-derivatives","BTCF0:USTF0",1751313831530,1.23717052,107600.0,107590.0,0.81478999]
["bitfinex-derivatives","BTCF0:USTF0",1751313832928,1.55253868,107600.0,107590.0,0.67333609]
["bitfinex-derivatives","BTCF0:USTF0",1751313833127,1.26837052,107600.0,107590.0,0.67333609]
["bitfinex-derivatives","BTCF0:USTF0",1751313833327,1.6386032,107600.0,107590.0,0.12667289]
["bitfinex-derivatives","BTCF0:USTF0",1751313833527,1.6386032,107600.0,107590.0,0.0899933]
["bitfinex-derivatives","BTCF0:USTF0",1751313834023,1.6386032,107600.0,107590.0,0.2758565]
["bitfinex-derivatives","BTCF0:USTF0",1751313834226,1.95397136,107600.0,107590.0,0.2758565]
["bitfinex-derivatives","BTCF0:USTF0",1751313834421,1.95397136,107600.0,107590.0,0.27599866]
["bitfinex-derivatives","BTCF0:USTF0",1751313834833,1.95397136,107600.0,107590.0,0.05185058]
["bitfinex-derivatives","BTCF0:USTF0",1751313835031,1.95397136,107600.0,107590.0,0.01517099]
["bitfinex-derivatives","BTCF0:USTF0",1751313836735,1.95397136,107600.0,107590.0,0.00092941]
["bitfinex-derivatives","BTCF0:USTF0",1751313837436,0.1858632,107590.0,107580.0,0.03667959]
["bitfinex-derivatives","BTCF0:USTF0",1751313837737,1.30437136,107590.0,107580.0,0.01429353]
["bitfinex-derivatives","BTCF0:USTF0",1751313837933,0.9890032,107590.0,107580.0,0.01429353]
["bitfinex-derivatives","BTCF0:USTF0",1751313838126,1.30486782,107590.0,107580.0,0.01429353]
["bitfinex-derivatives","BTCF0:USTF0",1751313839336,1.31086782,107590.0,107580.0,0.01429353]
["bitfinex-derivatives","BTCF0:USTF0",1751313839536,0.1858804,107580.0,107570.0,0.1544385]
["bitfinex-derivatives","BTCF0:USTF0",1751313839737,1.59012856,107580.0,107570.0,0.16876625]
["bitfinex-derivatives","BTCF0:USTF0",1751313840128,1.27525686,107580.0,107570.0,0.35466395]
["bitfinex-derivatives","BTCF0:USTF0",1751313840331,1.59062502,107580.0,107570.0,0.35466395]
["bitfinex-derivatives","BTCF0:USTF0",1751313841038,1.59462502,107580.0,107570.0,0.35466395]
["bitfinex-derivatives","BTCF0:USTF0",1751313841642,1.59462502,107580.0,107570.0,0.01432775]
["bitfinex-derivatives","BTCF0:USTF0",1751313841841,1.62692502,107580.0,107570.0,0.01432775]
["bitfinex-derivatives","BTCF0:USTF0",1751313842034,1.62692502,107580.0,107570.0,0.20022545]
["bitfinex-derivatives","BTCF0:USTF0",1751313842230,1.62692502,107580.0,107570.0,0.23162545]
["bitfinex-derivatives","BTCF0:USTF0",1751313842940,1.59462502,107580.0,107570.0,0.30530992]
["bitfinex-derivatives","BTCF0:USTF0",1751313843136,0.99714502,107580.0,107570.0,0.30530992]
["bitfinex-derivatives","BTCF0:USTF0",1751313843340,1.84450502,107580.0,107570.0,0.33720992]
["bitfinex-derivatives","BTCF0:USTF0",1751313848052,1.52913686,107580.0,107570.0,0.33720992]
["bitfinex-derivatives","BTCF0:USTF0",1751313848252,1.84450502,107580.0,107570.0,0.33720992]
["bitfinex-derivatives","BTCF0:USTF0",1751313850553,1.81390502,107580.0,107570.0,0.33720992]
["bitfinex-derivatives","BTCF0:USTF0",1751313855257,1.81440148,107580.0,107570.0,0.33720992]
["bitfinex-derivatives","BTCF0:USTF0",1751313857253,1.81440148,107580.0,107570.0,0.15131222]
["bitfinex-derivatives","BTCF0:USTF0",1751313857854,1.84520148,107580.0,107570.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1751313858154,1.87630148,107580.0,107570.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1751313858354,1.84520148,107580.0,107570.0,0.04560175]
["bitfinex-derivatives","BTCF0:USTF0",1751313858856,1.86843148,107580.0,107570.0,0.04560175]
["bitfinex-derivatives","BTCF0:USTF0",1751313860659,1.89953148,107580.0,107570.0,0.04560175]
["bitfinex-derivatives","BTCF0:USTF0",1751313862252,1.89953148,107580.0,107570.0,0.04570728]
["bitfinex-derivatives","BTCF0:USTF0",1751313865162,1.86843148,107580.0,107570.0,0.04570728]
["bitfinex-derivatives","BTCF0:USTF0",1751313865558,1.86843148,107580.0,107570.0,0.07810728]
["bitfinex-derivatives","BTCF0:USTF0",1751313867063,1.86843148,107580.0,107570.0,0.04570728]
["bitfinex-derivatives","BTCF0:USTF0",1751313867562,1.89953148,107580.0,107570.0,0.04570728]
["bitfinex-derivatives","BTCF0:USTF0",1751313869660,1.86843148,107580.0,107570.0,0.04570728]
["bitfinex-derivatives","BTCF0:USTF0",1751313871065,1.89873148,107580.0,107570.0,0.04570728]
["bitfinex-derivatives","BTCF0:USTF0",1751313871966,1.89873148,107580.0,107570.0,0.01430728]
["bitfinex-derivatives","BTCF0:USTF0",1751313873665,0.1858977,107570.0,107560.0,0.23737053]
["bitfinex-derivatives","BTCF0:USTF0",1751313873967,0.1858977,107570.0,107560.0,0.33172658]
["bitfinex-derivatives","BTCF0:USTF0",1751313873968,0.99406586,107570.0,107560.0,0.33172658]
["bitfinex-derivatives","BTCF0:USTF0",1751313874160,0.99456232,107570.0,107560.0,0.33172658]
["bitfinex-derivatives","BTCF0:USTF0",1751313875272,0.99756232,107570.0,107560.0,0.29504699]
["bitfinex-derivatives","BTCF0:USTF0",1751313876368,0.96556232,107570.0,107560.0,0.29504699]
["bitfinex-derivatives","BTCF0:USTF0",1751313876865,1.01880232,107570.0,107560.0,0.29504699]
["bitfinex-derivatives","BTCF0:USTF0",1751313880270,1.01880232,107570.0,107560.0,0.26284699]
["bitfinex-derivatives","BTCF0:USTF0",1751313881774,1.17903418,107570.0,107560.0,0.26284699]
["bitfinex-derivatives","BTCF0:USTF0",1751313882668,1.77495418,107570.0,107560.0,0.44876199]
["bitfinex-derivatives","BTCF0:USTF0",1751313882871,1.77495418,107570.0,107560.0,0.47876199]
["bitfinex-derivatives","BTCF0:USTF0",1751313883870,1.6163743,107570.0,107560.0,0.47876199]
["bitfinex-derivatives","BTCF0:USTF0",1751313884973,1.5863743,107570.0,107560.0,0.47876199]
["bitfinex-derivatives","BTCF0:USTF0",1751313885470,1.1255743,107570.0,107560.0,0.47876199]
["bitfinex-derivatives","BTCF0:USTF0",1751313886366,1.2255743,107570.0,107560.0,0.47876199]
["bitfinex-derivatives","BTCF0:USTF0",1751313887172,1.2255743,107570.0,107560.0,0.4509438]
["bitfinex-derivatives","BTCF0:USTF0",1751313888375,1.22607076,107570.0,107560.0,0.4509438]
["bitfinex-derivatives","BTCF0:USTF0",1751313890274,1.58687076,107570.0,107560.0,0.4509438]
["bitfinex-derivatives","BTCF0:USTF0",1751313894379,1.58687076,107570.0,107560.0,0.43658775]
["bitfinex-derivatives","BTCF0:USTF0",1751313894574,1.61797076,107570.0,107560.0,0.40658775]
["bitfinex-derivatives","BTCF0:USTF0",1751313894771,1.68137076,107570.0,107560.0,0.40658775]
["bitfinex-derivatives","BTCF0:USTF0",1751313895987,1.02205076,107570.0,107560.0,0.40658775]
["bitfinex-derivatives","BTCF0:USTF0",1751313896277,1.61777076,107570.0,107560.0,0.34268775]
["bitfinex-derivatives","BTCF0:USTF0",1751313896478,0.285915,107560.0,107550.0,0.06929238]
["bitfinex-derivatives","BTCF0:USTF0",1751313896678,0.1859323,107550.0,107540.0,0.38018642]
["bitfinex-derivatives","BTCF0:USTF0",1751313896878,1.59053244,107550.0,107540.0,0.6932698]
["bitfinex-derivatives","BTCF0:USTF0",1751313897280,1.83997244,107550.0,107540.0,0.58218457]
["bitfinex-derivatives","BTCF0:USTF0",1751313897488,1.8404689,107550.0,107540.0,0.53571247]
["bitfinex-derivatives","BTCF0:USTF0",1751313897671,1.8721689,107550.0,107540.0,0.53571247]
["bitfinex-derivatives","BTCF0:USTF0",1751313898081,1.8721689,107550.0,107540.0,0.56681247]
["bitfinex-derivatives","BTCF0:USTF0",1751313899382,1.8721689,107550.0,107540.0,0.53013288]
["bitfinex-derivatives","BTCF0:USTF0",1751313899585,1.8721689,107550.0,107540.0,0.56681247]
["bitfinex-derivatives","BTCF0:USTF0",1751313900389,1.8404689,107550.0,107540.0,0.56681247]
["bitfinex-derivatives","BTCF0:USTF0",1751313900883,0.6034489,107550.0,107540.0,0.60011247]
["bitfinex-derivatives","BTCF0:USTF0",1751313901188,1.1990889,107550.0,107540.0,0.60011247]
["bitfinex-derivatives","BTCF0:USTF0",1751313901388,1.5598889,107550.0,107540.0,0.60011247]
["bitfinex-derivatives","BTCF0:USTF0",1751313901589,1.1990889,107550.0,107540.0,0.56343288]
["bitfinex-derivatives","BTCF0:USTF0",1751313901784,1.0990889,107550.0,107540.0,0.60011247]
["bitfinex-derivatives","BTCF0:USTF0",1751313902384,1.0990889,107550.0,107540.0,0.60111247]
["bitfinex-derivatives","BTCF0:USTF0",1751313903287,0.18642876,107550.0,107540.0,0.60111247]
["bitfinex-derivatives","BTCF0:USTF0",1751313903496,0.59609646,107550.0,107540.0,1.27893261]
["bitfinex-derivatives","BTCF0:USTF0",1751313903684,0.59609646,107550.0,107540.0,1.33397786]
["bitfinex-derivatives","BTCF0:USTF0",1751313903880,0.00049646,107550.0,107540.0,1.33397786]
["bitfinex-derivatives","BTCF0:USTF0",1751313904089,0.00049646,107550.0,107540.0,1.04598177]
["bitfinex-derivatives","BTCF0:USTF0",1751313904288,0.00049646,107550.0,107540.0,1.36300191]
["bitfinex-derivatives","BTCF0:USTF0",1751313905491,0.00049646,107550.0,107540.0,1.32632232]
["bitfinex-derivatives","BTCF0:USTF0",1751313905992,0.8279693,107560.0,107550.0,0.1859323]
["bitfinex-derivatives","BTCF0:USTF0",1751313906193,0.8279693,107560.0,107550.0,1.01069976]
["bitfinex-derivatives","BTCF0:USTF0",1751313907094,0.8279693,107560.0,107550.0,0.69367962]
["bitfinex-derivatives","BTCF0:USTF0",1751313907487,0.8289293,107560.0,107550.0,0.69367962]
["bitfinex-derivatives","BTCF0:USTF0",1751313908196,0.2334093,107560.0,107550.0,0.69367962]
["bitfinex-derivatives","BTCF0:USTF0",1751313908395,0.27936006,107570.0,107560.0,0.185915]
["bitfinex-derivatives","BTCF0:USTF0",1751313908595,0.97484006,107570.0,107560.0,0.26424904]
["bitfinex-derivatives","BTCF0:USTF0",1751313908997,0.97484006,107570.0,107560.0,0.249715]
["bitfinex-derivatives","BTCF0:USTF0",1751313909193,1.2918602,107570.0,107560.0,0.249715]
["bitfinex-derivatives","BTCF0:USTF0",1751313909895,1.3151002,107570.0,107560.0,0.249715]
["bitfinex-derivatives","BTCF0:USTF0",1751313911814,1.0362366,107570.0,107560.0,0.249715]
["bitfinex-derivatives","BTCF0:USTF0",1751313912518,1.2221343,107570.0,107560.0,0.249715]
["bitfinex-derivatives","BTCF0:USTF0",1751313912709,0.90711416,107570.0,107560.0,0.249715]
["bitfinex-derivatives","BTCF0:USTF0",1751313913818,1.2241343,107570.0,107560.0,0.249715]
["bitfinex-derivatives","BTCF0:USTF0",1751313914204,0.90711416,107570.0,107560.0,0.249715]
["bitfinex-derivatives","BTCF0:USTF0",1751313916116,1.2241343,107570.0,107560.0,0.249715]
["bitfinex-derivatives","BTCF0:USTF0",1751313916723,1.2554343,107570.0,107560.0,0.249715]
["bitfinex-derivatives","BTCF0:USTF0",1751313918322,1.2554343,107570.0,107560.0,0.217515]
["bitfinex-derivatives","BTCF0:USTF0",1751313918520,0.6599543,107570.0,107560.0,0.217515]
["bitfinex-derivatives","BTCF0:USTF0",1751313925324,0.34293416,107570.0,107560.0,0.217515]
["bitfinex-derivatives","BTCF0:USTF0",1751313925524,0.6599543,107570.0,107560.0,0.217515]
["bitfinex-derivatives","BTCF0:USTF0",1751313925721,0.58066529,107570.0,107560.0,0.217515]
["bitfinex-derivatives","BTCF0:USTF0",1751313932927,0.94146529,107570.0,107560.0,0.217515]
["bitfinex-derivatives","BTCF0:USTF0",1751313934833,0.70373416,107570.0,107560.0,0.217515]
["bitfinex-derivatives","BTCF0:USTF0",1751313935034,0.94146529,107570.0,107560.0,0.217515]
["bitfinex-derivatives","BTCF0:USTF0",1751313935232,0.58066529,107570.0,107560.0,0.217515]
["bitfinex-derivatives","BTCF0:USTF0",1751313935532,0.94146529,107570.0,107560.0,0.217515]
["bitfinex-derivatives","BTCF0:USTF0",1751313936734,0.94146529,107570.0,107560.0,0.45524613]
["bitfinex-derivatives","BTCF0:USTF0",1751313937033,0.58066529,107570.0,107560.0,0.45524613]
["bitfinex-derivatives","BTCF0:USTF0",1751313937236,0.63636364,107570.0,107560.0,0.45524613]
["bitfinex-derivatives","BTCF0:USTF0",1751313937731,0.63636364,107570.0,107560.0,0.48714613]
["bitfinex-derivatives","BTCF0:USTF0",1751313942138,0.39863251,107570.0,107560.0,0.48714613]
["bitfinex-derivatives","BTCF0:USTF0",1751313942438,0.63636364,107570.0,107560.0,0.48714613]
["bitfinex-derivatives","BTCF0:USTF0",1751313943438,1.23096364,107570.0,107560.0,0.84794613]
["bitfinex-derivatives","BTCF0:USTF0",1751313943833,1.23096364,107570.0,107560.0,0.610215]
["bitfinex-derivatives","BTCF0:USTF0",1751313944026,1.23096364,107570.0,107560.0,0.84794613]
["bitfinex-derivatives","BTCF0:USTF0",1751313944226,0.18143481,107570.0,107560.0,0.84794613]
["bitfinex-derivatives","BTCF0:USTF0",1751313944431,0.02573646,107570.0,107560.0,1.43021061]
["bitfinex-derivatives","BTCF0:USTF0",1751313944732,0.21163416,107570.0,107560.0,1.10021061]
["bitfinex-derivatives","BTCF0:USTF0",1751313944934,0.44936529,107570.0,107560.0,0.86247948]
["bitfinex-derivatives","BTCF0:USTF0",1751313945331,0.44936529,107570.0,107560.0,0.62474803]
["bitfinex-derivatives","BTCF0:USTF0",1751313945638,0.26346759,107570.0,107560.0,0.86247916]
["bitfinex-derivatives","BTCF0:USTF0",1751313946137,0.02573646,107570.0,107560.0,1.10021029]
["bitfinex-derivatives","BTCF0:USTF0",1751313946334,0.21163416,107570.0,107560.0,1.08567726]
["bitfinex-derivatives","BTCF0:USTF0",1751313946531,0.02573646,107570.0,107560.0,1.08567726]
["bitfinex-derivatives","BTCF0:USTF0",1751313946930,0.02573646,107570.0,107560.0,1.13732277]
["bitfinex-derivatives","BTCF0:USTF0",1751313947532,0.02573646,107570.0,107560.0,1.49732277]
["bitfinex-derivatives","BTCF0:USTF0",1751313947742,1.19714978,107580.0,107570.0,0.1858977]
["bitfinex-derivatives","BTCF0:USTF0",1751313947743,1.06453753,107580.0,107570.0,0.1858977]
["bitfinex-derivatives","BTCF0:USTF0",1751313947933,1.06453753,107580.0,107570.0,0.87832883]
["bitfinex-derivatives","BTCF0:USTF0",1751313948630,0.7802551,107580.0,107570.0,0.87832883]
["bitfinex-derivatives","BTCF0:USTF0",1751313949131,1.44596318,107590.0,107580.0,0.1858804]
["bitfinex-derivatives","BTCF0:USTF0",1751313949331,1.54596318,107590.0,107580.0,0.25966952]
["bitfinex-derivatives","BTCF0:USTF0",1751313949532,1.54596318,107590.0,107580.0,0.49740065]
["bitfinex-derivatives","BTCF0:USTF0",1751313949733,0.87457458,107590.0,107580.0,0.49740065]
["bitfinex-derivatives","BTCF0:USTF0",1751313949932,1.46885458,107590.0,107580.0,0.49740065]
["bitfinex-derivatives","BTCF0:USTF0",1751313950133,0.87457458,107590.0,107580.0,0.49740065]
["bitfinex-derivatives","BTCF0:USTF0",1751313950333,1.46885458,107590.0,107580.0,0.49740065]
["bitfinex-derivatives","BTCF0:USTF0",1751313950629,0.05569835,107590.0,107580.0,1.09593178]
["bitfinex-derivatives","BTCF0:USTF0",1751313950834,0.05818753,107600.0,107590.0,0.1858631]
["bitfinex-derivatives","BTCF0:USTF0",1751313951037,0.00244,107600.0,107590.0,1.43662536]
["bitfinex-derivatives","BTCF0:USTF0",1751313951338,0.00244,107600.0,107590.0,1.45325961]
["bitfinex-derivatives","BTCF0:USTF0",1751313951535,0.00244,107600.0,107590.0,1.21552848]
["bitfinex-derivatives","BTCF0:USTF0",1751313951736,0.00244,107600.0,107590.0,2.08461209]
["bitfinex-derivatives","BTCF0:USTF0",1751313951943,0.26893113,107620.0,107610.0,0.1858286]
["bitfinex-derivatives","BTCF0:USTF0",1751313952239,0.26893113,107620.0,107610.0,0.78435973]
["bitfinex-derivatives","BTCF0:USTF0",1751313952240,0.55474243,107620.0,107610.0,0.78435973]
["bitfinex-derivatives","BTCF0:USTF0",1751313952437,0.55474243,107620.0,107610.0,0.87575973]
["bitfinex-derivatives","BTCF0:USTF0",1751313952834,0.33773113,107620.0,107610.0,0.87575973]
["bitfinex-derivatives","BTCF0:USTF0",1751313953240,0.52354243,107620.0,107610.0,0.87575973]
["bitfinex-derivatives","BTCF0:USTF0",1751313953445,0.52354243,107620.0,107610.0,0.6380286]
["bitfinex-derivatives","BTCF0:USTF0",1751313953642,0.55494243,107620.0,107610.0,0.6380286]
["bitfinex-derivatives","BTCF0:USTF0",1751313953842,0.44807616,107620.0,107610.0,0.6380286]
["bitfinex-derivatives","BTCF0:USTF0",1751313954043,0.1394,107620.0,107610.0,0.6380286]
["bitfinex-derivatives","BTCF0:USTF0",1751313954252,0.3252113,107620.0,107610.0,0.6380286]
["bitfinex-derivatives","BTCF0:USTF0",1751313954550,0.3192113,107620.0,107610.0,0.6380286]
["bitfinex-derivatives","BTCF0:USTF0",1751313955144,0.63588746,107620.0,107610.0,0.6380286]
["bitfinex-derivatives","BTCF0:USTF0",1751313955854,0.1334,107620.0,107610.0,0.6380286]
["bitfinex-derivatives","BTCF0:USTF0",1751313956152,0.3192113,107620.0,107610.0,0.6380286]
["bitfinex-derivatives","BTCF0:USTF0",1751313956950,0.3192113,107620.0,107610.0,0.71283192]
["bitfinex-derivatives","BTCF0:USTF0",1751313958453,0.1334,107620.0,107610.0,0.71283192]
["bitfinex-derivatives","BTCF0:USTF0",1751313958654,0.102,107620.0,107610.0,0.71283192]
["bitfinex-derivatives","BTCF0:USTF0",1751313959370,0.102,107620.0,107610.0,1.02950808]
["bitfinex-derivatives","BTCF0:USTF0",1751313960061,0.002,107620.0,107610.0,1.39030808]
["bitfinex-derivatives","BTCF0:USTF0",1751313960467,0.002,107620.0,107610.0,1.76030808]
["bitfinex-derivatives","BTCF0:USTF0",1751313961568,0.1867941,107630.0,107620.0,0.1858113]
["bitfinex-derivatives","BTCF0:USTF0",1751313961866,0.2867941,107630.0,107620.0,0.92628746]
["bitfinex-derivatives","BTCF0:USTF0",1751313962271,0.2867941,107630.0,107620.0,0.6096113]
["bitfinex-derivatives","BTCF0:USTF0",1751313963063,0.2917941,107630.0,107620.0,0.6096113]
["bitfinex-derivatives","BTCF0:USTF0",1751313963965,0.3230941,107630.0,107620.0,0.6096113]
["bitfinex-derivatives","BTCF0:USTF0",1751313964770,0.2230941,107630.0,107620.0,0.6096113]
["bitfinex-derivatives","BTCF0:USTF0",1751313966063,0.63977026,107630.0,107620.0,0.6096113]
["bitfinex-derivatives","BTCF0:USTF0",1751313968071,0.63977026,107630.0,107620.0,0.2488113]
["bitfinex-derivatives","BTCF0:USTF0",1751313968371,0.63977026,107630.0,107620.0,0.6096113]
["bitfinex-derivatives","BTCF0:USTF0",1751313968676,0.3230941,107630.0,107620.0,0.6096113]
["bitfinex-derivatives","BTCF0:USTF0",1751313968875,0.63977026,107630.0,107620.0,0.6096113]
["bitfinex-derivatives","BTCF0:USTF0",1751313969067,0.3230941,107630.0,107620.0,0.6096113]
["bitfinex-derivatives","BTCF0:USTF0",1751313973370,0.2917941,107630.0,107620.0,0.6096113]
["bitfinex-derivatives","BTCF0:USTF0",1751313973576,0.1917941,107630.0,107620.0,0.6096113]
["bitfinex-derivatives","BTCF0:USTF0",1751313973771,0.1917941,107630.0,107620.0,0.92628746]
["bitfinex-derivatives","BTCF0:USTF0",1751313974777,0.1917941,107630.0,107620.0,0.6096113]
["bitfinex-derivatives","BTCF0:USTF0",1751313975366,0.006,107630.0,107620.0,0.6096113]
["bitfinex-derivatives","BTCF0:USTF0",1751313975570,0.1917941,107630.0,107620.0,0.6096113]
["bitfinex-derivatives","BTCF0:USTF0",1751313975972,0.2239941,107630.0,107620.0,0.6096113]
["bitfinex-derivatives","BTCF0:USTF0",1751313976373,0.64067026,107630.0,107620.0,0.6096113]
["bitfinex-derivatives","BTCF0:USTF0",1751313976683,0.54067026,107630.0,107620.0,0.6096113]
["bitfinex-derivatives","BTCF0:USTF0",1751313977680,0.64067026,107630.0,107620.0,0.6096113]
["bitfinex-derivatives","BTCF0:USTF0",1751313980785,0.64067026,107630.0,107620.0,0.5772113]
["bitfinex-derivatives","BTCF0:USTF0",1751313981082,0.64067026,107630.0,107620.0,0.5466113]
["bitfinex-derivatives","BTCF0:USTF0",1751313981289,0.67337026,107630.0,107620.0,0.5466113]
["bitfinex-derivatives","BTCF0:USTF0",1751313981878,0.67337026,107630.0,107620.0,0.1858113]
["bitfinex-derivatives","BTCF0:USTF0",1751313984797,1.03417026,107630.0,107620.0,0.1858113]
["bitfinex-derivatives","BTCF0:USTF0",1751313987097,1.03417026,107630.0,107620.0,0.21351646]
["bitfinex-derivatives","BTCF0:USTF0",1751313989199,1.08953977,107630.0,107620.0,0.2167113]
["bitfinex-derivatives","BTCF0:USTF0",1751313989698,0.95683977,107630.0,107620.0,0.2167113]
["bitfinex-derivatives","BTCF0:USTF0",1751313989899,1.05683977,107630.0,107620.0,0.2477113]
["bitfinex-derivatives","BTCF0:USTF0",1751313993595,0.09356951,107630.0,107620.0,0.2477113]
["bitfinex-derivatives","BTCF0:USTF0",1751313993792,0.59848,107630.0,107620.0,0.6388113]
["bitfinex-derivatives","BTCF0:USTF0",1751313993992,0.59848,107630.0,107620.0,0.95548746]
["bitfinex-derivatives","BTCF0:USTF0",1751313994290,0.59848,107630.0,107620.0,0.98319262]
["bitfinex-derivatives","BTCF0:USTF0",1751313994989,0.006,107630.0,107620.0,0.98319262]
["bitfinex-derivatives","BTCF0:USTF0",1751313995592,0.05536951,107640.0,107630.0,0.1857941]
["bitfinex-derivatives","BTCF0:USTF0",1751313995898,0.92646101,107650.0,107640.0,0.1857768]
["bitfinex-derivatives","BTCF0:USTF0",1751313996100,0.9710915,107650.0,107640.0,0.64852663]
["bitfinex-derivatives","BTCF0:USTF0",1751313996302,1.026821,107650.0,107640.0,0.64852663]
["bitfinex-derivatives","BTCF0:USTF0",1751313996798,0.9803774,107650.0,107640.0,0.64852663]
["bitfinex-derivatives","BTCF0:USTF0",1751313996998,0.3414971,107650.0,107640.0,0.64852663]
["bitfinex-derivatives","BTCF0:USTF0",1751313997201,0.8338571,107650.0,107640.0,0.6393768]
["bitfinex-derivatives","BTCF0:USTF0",1751313998197,0.8378571,107650.0,107640.0,0.6393768]
["bitfinex-derivatives","BTCF0:USTF0",1751313998896,1.15453326,107650.0,107640.0,0.6393768]
["bitfinex-derivatives","BTCF0:USTF0",1751313999100,0.56217326,107650.0,107640.0,0.6393768]
["bitfinex-derivatives","BTCF0:USTF0",1751313999805,0.50644376,107650.0,107640.0,0.6393768]
["bitfinex-derivatives","BTCF0:USTF0",1751314000803,0.60644376,107650.0,107640.0,0.6393768]
["bitfinex-derivatives","BTCF0:USTF0",1751314001503,0.50644376,107650.0,107640.0,0.6393768]
["bitfinex-derivatives","BTCF0:USTF0",1751314001810,0.004,107650.0,107640.0,0.6393768]
["bitfinex-derivatives","BTCF0:USTF0",1751314003911,0.1897595,107650.0,107640.0,0.6393768]
["bitfinex-derivatives","BTCF0:USTF0",1751314005309,0.004,107650.0,107640.0,0.6393768]
["bitfinex-derivatives","BTCF0:USTF0",1751314005509,0.1897595,107650.0,107640.0,0.6393768]
["bitfinex-derivatives","BTCF0:USTF0",1751314007412,0.1897595,107650.0,107640.0,0.6084768]
["bitfinex-derivatives","BTCF0:USTF0",1751314007612,0.1897595,107650.0,107640.0,0.5465768]
["bitfinex-derivatives","BTCF0:USTF0",1751314008708,0.004,107650.0,107640.0,0.5465768]
["bitfinex-derivatives","BTCF0:USTF0",1751314008914,0.1897595,107650.0,107640.0,0.5465768]
["bitfinex-derivatives","BTCF0:USTF0",1751314009217,0.004,107650.0,107640.0,1.22325296]
["bitfinex-derivatives","BTCF0:USTF0",1751314011817,0.15668205,107660.0,107650.0,0.1857595]
["bitfinex-derivatives","BTCF0:USTF0",1751314012016,0.34056432,107660.0,107650.0,0.86422858]
["bitfinex-derivatives","BTCF0:USTF0",1751314012213,0.34056432,107660.0,107650.0,0.54755242]
["bitfinex-derivatives","BTCF0:USTF0",1751314013019,0.15482202,107660.0,107650.0,0.54755242]
["bitfinex-derivatives","BTCF0:USTF0",1751314013219,0.34456432,107660.0,107650.0,0.54755242]
["bitfinex-derivatives","BTCF0:USTF0",1751314013519,0.24456432,107660.0,107650.0,0.54755242]
["bitfinex-derivatives","BTCF0:USTF0",1751314013815,0.1897423,107660.0,107650.0,0.54755242]
["bitfinex-derivatives","BTCF0:USTF0",1751314014506,0.004,107660.0,107650.0,1.24422858]
["bitfinex-derivatives","BTCF0:USTF0",1751314014713,1.47270319,107680.0,107670.0,0.185725]
["bitfinex-derivatives","BTCF0:USTF0",1751314014914,0.9702643,107680.0,107670.0,0.546525]
["bitfinex-derivatives","BTCF0:USTF0",1751314015115,0.9702643,107680.0,107670.0,0.18622146]
["bitfinex-derivatives","BTCF0:USTF0",1751314015320,1.28694046,107680.0,107670.0,0.54702146]
["bitfinex-derivatives","BTCF0:USTF0",1751314015724,0.3785843,107680.0,107670.0,0.54702146]
["bitfinex-derivatives","BTCF0:USTF0",1751314016022,0.9237939,107680.0,107670.0,0.54702146]
["bitfinex-derivatives","BTCF0:USTF0",1751314016523,0.9237539,107680.0,107670.0,0.54702146]
["bitfinex-derivatives","BTCF0:USTF0",1751314017223,0.9237539,107680.0,107670.0,0.6216467]
["bitfinex-derivatives","BTCF0:USTF0",1751314018523,0.3321539,107680.0,107670.0,0.6216467]
["bitfinex-derivatives","BTCF0:USTF0",1751314019627,0.2857078,107680.0,107670.0,0.6216467]
["bitfinex-derivatives","BTCF0:USTF0",1751314021423,0.1,107680.0,107670.0,0.6216467]
["bitfinex-derivatives","BTCF0:USTF0",1751314021625,0.001,107690.0,107680.0,0.1857078]
["bitfinex-derivatives","BTCF0:USTF0",1751314021827,0.30633003,107710.0,107700.0,0.1856733]
["bitfinex-derivatives","BTCF0:USTF0",1751314022026,1.04406823,107710.0,107700.0,0.1856733]
["bitfinex-derivatives","BTCF0:USTF0",1751314022226,1.36074439,107710.0,107700.0,0.1856733]
["bitfinex-derivatives","BTCF0:USTF0",1751314022425,1.28650166,107710.0,107700.0,0.1856733]
["bitfinex-derivatives","BTCF0:USTF0",1751314022628,1.28650166,107710.0,107700.0,0.18616976]
["bitfinex-derivatives","BTCF0:USTF0",1751314025922,0.9698255,107710.0,107700.0,0.18616976]
["bitfinex-derivatives","BTCF0:USTF0",1751314026127,1.28650166,107710.0,107700.0,0.18616976]
["bitfinex-derivatives","BTCF0:USTF0",1751314030237,0.9698255,107710.0,107700.0,0.18616976]
["bitfinex-derivatives","BTCF0:USTF0",1751314030435,1.28650166,107710.0,107700.0,0.18616976]
["bitfinex-derivatives","BTCF0:USTF0",1751314032334,1.28606166,107710.0,107700.0,0.18616976]
["bitfinex-derivatives","BTCF0:USTF0",1751314032534,0.2856561,107710.0,107700.0,1.21364592]
["bitfinex-derivatives","BTCF0:USTF0",1751314032735,0.8764961,107710.0,107700.0,1.21364592]
["bitfinex-derivatives","BTCF0:USTF0",1751314033035,0.8764961,107710.0,107700.0,0.86364592]
["bitfinex-derivatives","BTCF0:USTF0",1751314033236,0.8764961,107710.0,107700.0,0.54696976]
["bitfinex-derivatives","BTCF0:USTF0",1751314036538,0.8764961,107710.0,107700.0,0.91696976]
["bitfinex-derivatives","BTCF0:USTF0",1751314037139,0.8764961,107710.0,107700.0,1.23364592]
["bitfinex-derivatives","BTCF0:USTF0",1751314037342,0.59084,107710.0,107700.0,1.23364592]
["bitfinex-derivatives","BTCF0:USTF0",1751314037637,0.001,107720.0,107710.0,0.1856561]
["bitfinex-derivatives","BTCF0:USTF0",1751314037938,0.8772388,107720.0,107710.0,1.23523226]
["bitfinex-derivatives","BTCF0:USTF0",1751314038140,0.8772388,107720.0,107710.0,1.23572872]
["bitfinex-derivatives","BTCF0:USTF0",1751314038734,0.2866388,107720.0,107710.0,1.23572872]
["bitfinex-derivatives","BTCF0:USTF0",1751314039137,0.1866388,107720.0,107710.0,1.23572872]
["bitfinex-derivatives","BTCF0:USTF0",1751314041044,0.001,107720.0,107710.0,1.23572872]
["bitfinex-derivatives","BTCF0:USTF0",1751314041250,0.7760616,107730.0,107720.0,0.3248597]
["bitfinex-derivatives","BTCF0:USTF0",1751314041433,0.7760616,107730.0,107720.0,1.35393586]
["bitfinex-derivatives","BTCF0:USTF0",1751314041434,0.69044,107730.0,107720.0,1.35393586]
["bitfinex-derivatives","BTCF0:USTF0",1751314041636,0.41029389,107740.0,107730.0,0.1856216]
["bitfinex-derivatives","BTCF0:USTF0",1751314041841,1.10073389,107740.0,107730.0,0.5464216]
["bitfinex-derivatives","BTCF0:USTF0",1751314042144,0.46388859,107740.0,107730.0,0.5464216]
["bitfinex-derivatives","BTCF0:USTF0",1751314042342,1.02418859,107740.0,107730.0,0.57851806]
["bitfinex-derivatives","BTCF0:USTF0",1751314043345,1.02418859,107740.0,107730.0,0.6520617]
["bitfinex-derivatives","BTCF0:USTF0",1751314044237,1.34074475,107740.0,107730.0,0.00049646]
["bitfinex-derivatives","BTCF0:USTF0",1751314044437,1.38486859,107740.0,107730.0,0.00049646]
["bitfinex-derivatives","BTCF0:USTF0",1751314044639,0.0464134,107720.0,107700.0,0.1392507]
["bitfinex-derivatives","BTCF0:USTF0",1751314044840,1.69264696,107720.0,107710.0,0.1856561]
["bitfinex-derivatives","BTCF0:USTF0",1751314045039,1.69227518,107720.0,107710.0,0.18615256]
["bitfinex-derivatives","BTCF0:USTF0",1751314045239,1.72337518,107720.0,107710.0,0.18615256]
["bitfinex-derivatives","BTCF0:USTF0",1751314045444,1.39297518,107720.0,107710.0,0.18615256]
["bitfinex-derivatives","BTCF0:USTF0",1751314045645,1.39297518,107720.0,107710.0,0.21715256]
["bitfinex-derivatives","BTCF0:USTF0",1751314046643,1.22299496,107720.0,107710.0,0.21715256]
["bitfinex-derivatives","BTCF0:USTF0",1751314046842,0.28739989,107730.0,107720.0,0.1856388]
["bitfinex-derivatives","BTCF0:USTF0",1751314047037,0.87759989,107730.0,107720.0,0.2496388]
["bitfinex-derivatives","BTCF0:USTF0",1751314047349,0.83119379,107730.0,107720.0,0.6404388]
["bitfinex-derivatives","BTCF0:USTF0",1751314047752,0.93119379,107730.0,107720.0,0.6404388]
["bitfinex-derivatives","BTCF0:USTF0",1751314047953,0.8758308,107730.0,107720.0,0.6404388]
["bitfinex-derivatives","BTCF0:USTF0",1751314048253,0.9062308,107730.0,107720.0,0.6404388]
["bitfinex-derivatives","BTCF0:USTF0",1751314048758,0.8062308,107730.0,107720.0,0.6404388]
["bitfinex-derivatives","BTCF0:USTF0",1751314048958,0.9062308,107730.0,107720.0,0.6404388]
["bitfinex-derivatives","BTCF0:USTF0",1751314049253,0.96159379,107730.0,107720.0,0.6404388]
["bitfinex-derivatives","BTCF0:USTF0",1751314049454,0.9062308,107730.0,107720.0,0.6404388]
["bitfinex-derivatives","BTCF0:USTF0",1751314049652,1.22290696,107730.0,107720.0,0.6404388]
["bitfinex-derivatives","BTCF0:USTF0",1751314050254,0.9062308,107730.0,107720.0,0.6104388]
["bitfinex-derivatives","BTCF0:USTF0",1751314050457,1.25320696,107730.0,107720.0,0.6104388]
["bitfinex-derivatives","BTCF0:USTF0",1751314051155,1.22290696,107730.0,107720.0,0.6104388]
["bitfinex-derivatives","BTCF0:USTF0",1751314051354,1.22290696,107730.0,107720.0,0.6411388]
["bitfinex-derivatives","BTCF0:USTF0",1751314051557,0.9062308,107730.0,107720.0,0.6411388]
["bitfinex-derivatives","BTCF0:USTF0",1751314051960,0.3160308,107730.0,107720.0,0.6411388]
["bitfinex-derivatives","BTCF0:USTF0",1751314052256,1.22274696,107730.0,107720.0,0.5464388]
["bitfinex-derivatives","BTCF0:USTF0",1751314052555,1.25524696,107730.0,107720.0,0.5464388]
["bitfinex-derivatives","BTCF0:USTF0",1751314053157,0.9385708,107730.0,107720.0,0.56325252]
["bitfinex-derivatives","BTCF0:USTF0",1751314053454,1.25524696,107730.0,107720.0,0.56325252]
["bitfinex-derivatives","BTCF0:USTF0",1751314055661,1.25524696,107730.0,107720.0,0.59575252]
["bitfinex-derivatives","BTCF0:USTF0",1751314055952,0.9385708,107730.0,107720.0,0.59575252]
["bitfinex-derivatives","BTCF0:USTF0",1751314056157,1.25524696,107730.0,107720.0,0.59575252]
["bitfinex-derivatives","BTCF0:USTF0",1751314058257,0.9385708,107730.0,107720.0,0.59575252]
["bitfinex-derivatives","BTCF0:USTF0",1751314058450,1.25524696,107730.0,107720.0,0.59575252]
["bitfinex-derivatives","BTCF0:USTF0",1751314061055,1.31060995,107730.0,107720.0,0.59575252]
["bitfinex-derivatives","BTCF0:USTF0",1751314063751,0.99393379,107730.0,107720.0,0.59575252]
["bitfinex-derivatives","BTCF0:USTF0",1751314064254,1.31060995,107730.0,107720.0,0.59575252]
["bitfinex-derivatives","BTCF0:USTF0",1751314066359,1.67140995,107730.0,107720.0,0.04931372]
["bitfinex-derivatives","BTCF0:USTF0",1751314066554,0.1856388,107720.0,107710.0,0.31006426]
["bitfinex-derivatives","BTCF0:USTF0",1751314066755,1.11295892,107720.0,107710.0,0.27896426]
["bitfinex-derivatives","BTCF0:USTF0",1751314068762,1.11295892,107720.0,107710.0,0.30986426]
["bitfinex-derivatives","BTCF0:USTF0",1751314071064,1.62071112,107720.0,107710.0,0.00049646]
["bitfinex-derivatives","BTCF0:USTF0",1751314071270,1.67635508,107720.0,107710.0,0.00049646]
["bitfinex-derivatives","BTCF0:USTF0",1751314075268,1.67635508,107720.0,107710.0,0.18615256]
["bitfinex-derivatives","BTCF0:USTF0",1751314075567,1.35967892,107720.0,107710.0,0.18615256]
["bitfinex-derivatives","BTCF0:USTF0",1751314076366,0.9873588,107720.0,107710.0,0.18615256]
["bitfinex-derivatives","BTCF0:USTF0",1751314076669,0.69489576,107730.0,107720.0,0.1856388]
["bitfinex-derivatives","BTCF0:USTF0",1751314076870,1.02333576,107730.0,107720.0,0.2174388]
["bitfinex-derivatives","BTCF0:USTF0",1751314077058,0.9676918,107730.0,107720.0,0.2485388]
["bitfinex-derivatives","BTCF0:USTF0",1751314077660,1.28436796,107730.0,107720.0,0.2485388]
["bitfinex-derivatives","BTCF0:USTF0",1751314078160,1.28436796,107730.0,107720.0,0.24903526]
["bitfinex-derivatives","BTCF0:USTF0",1751314078466,1.64516796,107730.0,107720.0,0.24903526]
["bitfinex-derivatives","BTCF0:USTF0",1751314078668,1.28436796,107730.0,107720.0,0.24903526]
["bitfinex-derivatives","BTCF0:USTF0",1751314080069,1.34001192,107730.0,107720.0,0.24903526]
["bitfinex-derivatives","BTCF0:USTF0",1751314083473,1.02333576,107730.0,107720.0,0.24903526]
["bitfinex-derivatives","BTCF0:USTF0",1751314083770,1.34001192,107730.0,107720.0,0.24903526]
["bitfinex-derivatives","BTCF0:USTF0",1751314084564,1.29360272,107730.0,107720.0,0.24903526]
["bitfinex-derivatives","BTCF0:USTF0",1751314085463,0.70436272,107730.0,107720.0,0.60983526]
["bitfinex-derivatives","BTCF0:USTF0",1751314085772,1.23767876,107730.0,107720.0,0.60983526]
["bitfinex-derivatives","BTCF0:USTF0",1751314085971,0.97664656,107730.0,107720.0,0.60983526]
["bitfinex-derivatives","BTCF0:USTF0",1751314086174,0.97660656,107730.0,107720.0,0.60983526]
["bitfinex-derivatives","BTCF0:USTF0",1751314086372,0.9209626,107730.0,107720.0,0.24903526]
["bitfinex-derivatives","BTCF0:USTF0",1751314086873,1.23763876,107730.0,107720.0,0.24903526]
["bitfinex-derivatives","BTCF0:USTF0",1751314087073,0.9209626,107730.0,107720.0,0.24903526]
["bitfinex-derivatives","BTCF0:USTF0",1751314087274,1.23763876,107730.0,107720.0,0.24903526]
["bitfinex-derivatives","BTCF0:USTF0",1751314092683,1.26803876,107730.0,107720.0,0.24903526]
["bitfinex-derivatives","BTCF0:USTF0",1751314093378,2.19195492,107730.0,107720.0,0.00049646]
["bitfinex-derivatives","BTCF0:USTF0",1751314093677,2.06040731,107730.0,107720.0,0.00049646]
["bitfinex-derivatives","BTCF0:USTF0",1751314095990,0.1856561,107710.0,107700.0,0.06490389]
["bitfinex-derivatives","BTCF0:USTF0",1751314096292,1.19089226,107710.0,107700.0,0.21311747]
["bitfinex-derivatives","BTCF0:USTF0",1751314096680,0.8742161,107710.0,107700.0,0.27691747]
["bitfinex-derivatives","BTCF0:USTF0",1751314096993,1.19089226,107710.0,107700.0,0.27691747]
["bitfinex-derivatives","BTCF0:USTF0",1751314097192,1.22339226,107710.0,107700.0,0.24441747]
["bitfinex-derivatives","BTCF0:USTF0",1751314097492,1.25629226,107710.0,107700.0,0.24441747]
["bitfinex-derivatives","BTCF0:USTF0",1751314097695,1.25629226,107710.0,107700.0,0.2169733]
["bitfinex-derivatives","BTCF0:USTF0",1751314100695,1.25629226,107710.0,107700.0,0.1856733]
["bitfinex-derivatives","BTCF0:USTF0",1751314100896,1.25629226,107710.0,107690.0,0.57983891]
["bitfinex-derivatives","BTCF0:USTF0",1751314100897,0.1856733,107700.0,107690.0,0.79591271]
["bitfinex-derivatives","BTCF0:USTF0",1751314101094,0.60234946,107700.0,107690.0,0.79591271]
["bitfinex-derivatives","BTCF0:USTF0",1751314101992,0.60234946,107700.0,107690.0,0.74949151]
["bitfinex-derivatives","BTCF0:USTF0",1751314102193,0.64201374,107700.0,107690.0,0.74949151]
["bitfinex-derivatives","BTCF0:USTF0",1751314102492,0.88829374,107700.0,107690.0,0.5464738]
["bitfinex-derivatives","BTCF0:USTF0",1751314102697,0.1856905,107690.0,107680.0,0.77026227]
["bitfinex-derivatives","BTCF0:USTF0",1751314102892,1.22092666,107690.0,107680.0,0.73986227]
["bitfinex-derivatives","BTCF0:USTF0",1751314103087,1.22092666,107690.0,107680.0,0.70277433]
["bitfinex-derivatives","BTCF0:USTF0",1751314103494,1.22092666,107690.0,107680.0,0.57783643]
["bitfinex-derivatives","BTCF0:USTF0",1751314103686,1.61482666,107690.0,107680.0,0.00092863]
["bitfinex-derivatives","BTCF0:USTF0",1751314107002,1.61482666,107690.0,107680.0,0.00392863]
["bitfinex-derivatives","BTCF0:USTF0",1751314108005,1.61482666,107690.0,107680.0,0.00192863]
["bitfinex-derivatives","BTCF0:USTF0",1751314108500,1.61482666,107690.0,107680.0,0.00092863]
["bitfinex-derivatives","BTCF0:USTF0",1751314111295,0.99336666,107690.0,107680.0,0.18663643]
["bitfinex-derivatives","BTCF0:USTF0",1751314111495,1.82788666,107690.0,107680.0,0.25103643]
["bitfinex-derivatives","BTCF0:USTF0",1751314111707,1.82788666,107690.0,107680.0,0.06532863]
["bitfinex-derivatives","BTCF0:USTF0",1751314112408,1.82788666,107690.0,107680.0,0.25103643]
["bitfinex-derivatives","BTCF0:USTF0",1751314112706,1.88353062,107690.0,107680.0,0.25103643]
["bitfinex-derivatives","BTCF0:USTF0",1751314112902,1.82788666,107690.0,107680.0,0.25103643]
["bitfinex-derivatives","BTCF0:USTF0",1751314113205,1.88353062,107690.0,107680.0,0.00092863]
["bitfinex-derivatives","BTCF0:USTF0",1751314113511,1.91363062,107690.0,107680.0,0.00092863]
["bitfinex-derivatives","BTCF0:USTF0",1751314115709,1.85798666,107690.0,107680.0,0.00092863]
["bitfinex-derivatives","BTCF0:USTF0",1751314119614,1.85798666,107690.0,107680.0,0.03102863]
["bitfinex-derivatives","BTCF0:USTF0",1751314123119,1.82768666,107690.0,107680.0,0.21673643]
["bitfinex-derivatives","BTCF0:USTF0",1751314123319,1.79748666,107690.0,107680.0,0.24813643]
["bitfinex-derivatives","BTCF0:USTF0",1751314123519,0.8928505,107690.0,107680.0,0.24813643]
["bitfinex-derivatives","BTCF0:USTF0",1751314123717,1.1199705,107690.0,107680.0,0.60893643]
["bitfinex-derivatives","BTCF0:USTF0",1751314124119,1.43664666,107690.0,107680.0,0.60893643]
["bitfinex-derivatives","BTCF0:USTF0",1751314124623,1.25095616,107690.0,107680.0,0.60893643]
["bitfinex-derivatives","BTCF0:USTF0",1751314124813,1.43664666,107690.0,107680.0,0.60893643]
["bitfinex-derivatives","BTCF0:USTF0",1751314125014,1.25095616,107690.0,107680.0,0.60893643]
["bitfinex-derivatives","BTCF0:USTF0",1751314125316,1.31158472,107700.0,107690.0,0.1856905]
["bitfinex-derivatives","BTCF0:USTF0",1751314125513,1.22202856,107700.0,107690.0,0.2796905]
["bitfinex-derivatives","BTCF0:USTF0",1751314126715,1.1199133,107700.0,107690.0,0.6404905]
["bitfinex-derivatives","BTCF0:USTF0",1751314126923,1.43658946,107700.0,107690.0,0.6404905]
["bitfinex-derivatives","BTCF0:USTF0",1751314127418,1.43658946,107700.0,107690.0,0.2796905]
["bitfinex-derivatives","BTCF0:USTF0",1751314130625,0.84870946,107700.0,107690.0,0.2796905]
["bitfinex-derivatives","BTCF0:USTF0",1751314130927,1.43642946,107700.0,107690.0,0.2796905]
["bitfinex-derivatives","BTCF0:USTF0",1751314131118,0.84870946,107700.0,107690.0,0.2796905]
["bitfinex-derivatives","BTCF0:USTF0",1751314131320,1.19002946,107700.0,107690.0,0.2796905]
["bitfinex-derivatives","BTCF0:USTF0",1751314139332,0.8733533,107700.0,107690.0,0.2796905]
["bitfinex-derivatives","BTCF0:USTF0",1751314139630,1.19002946,107700.0,107690.0,0.2796905]
["bitfinex-derivatives","BTCF0:USTF0",1751314140331,1.22042946,107700.0,107690.0,0.2487905]
["bitfinex-derivatives","BTCF0:USTF0",1751314144646,1.22042946,107700.0,107690.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1751314144848,0.2856905,107690.0,107680.0,0.64026933]
["bitfinex-derivatives","BTCF0:USTF0",1751314145036,0.63506666,107690.0,107680.0,0.5619396]
["bitfinex-derivatives","BTCF0:USTF0",1751314145242,0.66746666,107690.0,107680.0,0.54742233]
["bitfinex-derivatives","BTCF0:USTF0",1751314145443,0.66746666,107690.0,107680.0,0.5619393]
["bitfinex-derivatives","BTCF0:USTF0",1751314145643,0.60236666,107690.0,107680.0,0.5951393]
["bitfinex-derivatives","BTCF0:USTF0",1751314145936,0.8728105,107690.0,107680.0,0.6284393]
["bitfinex-derivatives","BTCF0:USTF0",1751314147848,1.18948666,107690.0,107680.0,0.6284393]
["bitfinex-derivatives","BTCF0:USTF0",1751314148351,0.8728105,107690.0,107680.0,0.6284393]
["bitfinex-derivatives","BTCF0:USTF0",1751314149751,0.8728105,107690.0,107680.0,0.61392233]
["bitfinex-derivatives","BTCF0:USTF0",1751314151745,0.8728105,107690.0,107680.0,0.6284393]
["bitfinex-derivatives","BTCF0:USTF0",1751314154255,0.8728105,107690.0,107680.0,0.61392233]
["bitfinex-derivatives","BTCF0:USTF0",1751314154847,0.9054105,107690.0,107680.0,0.61392233]
["bitfinex-derivatives","BTCF0:USTF0",1751314155046,0.96105446,107690.0,107680.0,0.61392233]
["bitfinex-derivatives","BTCF0:USTF0",1751314161154,0.9054105,107690.0,107680.0,0.64174219]
["bitfinex-derivatives","BTCF0:USTF0",1751314164564,0.9054105,107690.0,107680.0,0.28094219]
["bitfinex-derivatives","BTCF0:USTF0",1751314164863,0.9054105,107690.0,107680.0,0.64174219]
["bitfinex-derivatives","BTCF0:USTF0",1751314166865,1.22208666,107690.0,107680.0,0.60944219]
["bitfinex-derivatives","BTCF0:USTF0",1751314167067,1.28248666,107690.0,107680.0,0.57624219]
["bitfinex-derivatives","BTCF0:USTF0",1751314171371,1.28248666,107690.0,107680.0,0.60644219]
["bitfinex-derivatives","BTCF0:USTF0",1751314175777,1.20299984,107690.0,107680.0,0.84363153]
["bitfinex-derivatives","BTCF0:USTF0",1751314176072,0.9658105,107690.0,107680.0,0.60644219]
["bitfinex-derivatives","BTCF0:USTF0",1751314176280,1.20299984,107690.0,107680.0,0.87663153]
["bitfinex-derivatives","BTCF0:USTF0",1751314176673,1.17269984,107690.0,107680.0,0.63944219]
["bitfinex-derivatives","BTCF0:USTF0",1751314176972,1.17269984,107690.0,107680.0,0.87663153]
["bitfinex-derivatives","BTCF0:USTF0",1751314180583,1.14259984,107690.0,107680.0,0.87663153]
["bitfinex-derivatives","BTCF0:USTF0",1751314181179,1.14259984,107690.0,107680.0,0.51583153]
["bitfinex-derivatives","BTCF0:USTF0",1751314181378,1.14259984,107690.0,107680.0,0.87663153]
["bitfinex-derivatives","BTCF0:USTF0",1751314186184,0.9054105,107690.0,107680.0,0.87663153]
["bitfinex-derivatives","BTCF0:USTF0",1751314186481,1.14259984,107690.0,107680.0,0.87663153]
["bitfinex-derivatives","BTCF0:USTF0",1751314186680,1.14259984,107690.0,107680.0,0.90983153]
["bitfinex-derivatives","BTCF0:USTF0",1751314187779,1.14259984,107690.0,107680.0,1.52702087]
["bitfinex-derivatives","BTCF0:USTF0",1751314187780,0.6856,107690.0,107680.0,1.52702087]
["bitfinex-derivatives","BTCF0:USTF0",1751314187976,0.8712905,107690.0,107680.0,1.56410881]
["bitfinex-derivatives","BTCF0:USTF0",1751314188284,0.68556,107690.0,107680.0,1.56410881]
["bitfinex-derivatives","BTCF0:USTF0",1751314189184,0.68556,107690.0,107680.0,0.94691947]
["bitfinex-derivatives","BTCF0:USTF0",1751314189376,0.8712505,107690.0,107680.0,0.94691947]
["bitfinex-derivatives","BTCF0:USTF0",1751314189776,0.68556,107690.0,107680.0,0.94691947]
["bitfinex-derivatives","BTCF0:USTF0",1751314190084,1.10843984,107690.0,107680.0,0.70973013]
["bitfinex-derivatives","BTCF0:USTF0",1751314190982,1.13973984,107690.0,107680.0,0.70973013]
["bitfinex-derivatives","BTCF0:USTF0",1751314191785,1.21883681,107690.0,107680.0,0.70973013]
["bitfinex-derivatives","BTCF0:USTF0",1751314191984,1.21883681,107690.0,107680.0,0.67653013]
["bitfinex-derivatives","BTCF0:USTF0",1751314192186,1.24943681,107690.0,107680.0,0.67653013]
["bitfinex-derivatives","BTCF0:USTF0",1751314192485,0.9331505,107690.0,107680.0,0.63944219]
["bitfinex-derivatives","BTCF0:USTF0",1751314192689,1.21883681,107690.0,107680.0,0.63944219]
["bitfinex-derivatives","BTCF0:USTF0",1751314193990,0.9025505,107690.0,107680.0,0.63944219]
["bitfinex-derivatives","BTCF0:USTF0",1751314194190,0.8712505,107690.0,107680.0,0.67014219]
["bitfinex-derivatives","BTCF0:USTF0",1751314195381,0.61758,107690.0,107680.0,0.67014219]
["bitfinex-derivatives","BTCF0:USTF0",1751314195577,0.7709705,107690.0,107680.0,0.70723013]
["bitfinex-derivatives","BTCF0:USTF0",1751314197893,0.7709705,107690.0,107680.0,0.34643013]
["bitfinex-derivatives","BTCF0:USTF0",1751314198092,0.7709705,107690.0,107680.0,0.70723013]
["bitfinex-derivatives","BTCF0:USTF0",1751314199197,0.8709705,107690.0,107680.0,0.70723013]
["bitfinex-derivatives","BTCF0:USTF0",1751314201099,0.92661446,107690.0,107680.0,0.67014219]
["bitfinex-derivatives","BTCF0:USTF0",1751314205808,1.24290077,107690.0,107680.0,0.57624219]
["bitfinex-derivatives","BTCF0:USTF0",1751314205995,1.33500077,107690.0,107680.0,0.54842233]
["bitfinex-derivatives","BTCF0:USTF0",1751314206301,1.33500077,107690.0,107680.0,0.58152233]
["bitfinex-derivatives","BTCF0:USTF0",1751314207103,1.33500077,107690.0,107680.0,0.61182233]
["bitfinex-derivatives","BTCF0:USTF0",1751314211107,1.27935681,107690.0,107680.0,0.63964219]
["bitfinex-derivatives","BTCF0:USTF0",1751314211808,1.20026353,107690.0,107680.0,0.63964219]
["bitfinex-derivatives","BTCF0:USTF0",1751314214211,1.20026353,107690.0,107680.0,0.63864219]
["bitfinex-derivatives","BTCF0:USTF0",1751314220310,0.9017705,107690.0,107680.0,0.63864219]
["bitfinex-derivatives","BTCF0:USTF0",1751314220612,1.13896353,107690.0,107680.0,0.63864219]
["bitfinex-derivatives","BTCF0:USTF0",1751314221414,0.9017705,107690.0,107680.0,0.63864219]
["bitfinex-derivatives","BTCF0:USTF0",1751314221615,1.13896353,107690.0,107680.0,0.87583522]
["bitfinex-derivatives","BTCF0:USTF0",1751314223015,1.13896353,107690.0,107680.0,0.90633522]
["bitfinex-derivatives","BTCF0:USTF0",1751314223516,1.13896353,107690.0,107680.0,0.66914219]
["bitfinex-derivatives","BTCF0:USTF0",1751314223815,1.13896353,107690.0,107680.0,0.90633522]
["bitfinex-derivatives","BTCF0:USTF0",1751314225320,1.13896353,107690.0,107680.0,0.66914219]
["bitfinex-derivatives","BTCF0:USTF0",1751314225512,1.13896353,107690.0,107680.0,0.90633522]
["bitfinex-derivatives","BTCF0:USTF0",1751314231629,1.13896353,107690.0,107680.0,0.66914219]
["bitfinex-derivatives","BTCF0:USTF0",1751314231924,1.13896353,107690.0,107680.0,0.63864219]
["bitfinex-derivatives","BTCF0:USTF0",1751314235828,1.38348353,107690.0,107680.0,0.63864219]
["bitfinex-derivatives","BTCF0:USTF0",1751314238229,1.38348353,107690.0,107680.0,0.66884219]
["bitfinex-derivatives","BTCF0:USTF0",1751314240041,1.1462905,107690.0,107680.0,0.66884219]
["bitfinex-derivatives","BTCF0:USTF0",1751314240329,1.38348353,107690.0,107680.0,0.90603522]
["bitfinex-derivatives","BTCF0:USTF0",1751314242124,1.38348353,107690.0,107680.0,0.66884219]
["bitfinex-derivatives","BTCF0:USTF0",1751314248140,1.38348353,107690.0,107680.0,0.30804219]
["bitfinex-derivatives","BTCF0:USTF0",1751314248339,1.38348353,107690.0,107680.0,0.66884219]
["bitfinex-derivatives","BTCF0:USTF0",1751314251143,1.43912749,107690.0,107680.0,0.64102233]
["bitfinex-derivatives","BTCF0:USTF0",1751314253238,1.20193446,107690.0,107680.0,0.64102233]
["bitfinex-derivatives","BTCF0:USTF0",1751314253439,1.40832749,107690.0,107680.0,0.87821536]
["bitfinex-derivatives","BTCF0:USTF0",1751314253640,1.17113446,107690.0,107680.0,0.87821536]
["bitfinex-derivatives","BTCF0:USTF0",1751314253837,1.40832749,107690.0,107680.0,0.87821536]
["bitfinex-derivatives","BTCF0:USTF0",1751314254144,1.40832749,107690.0,107680.0,0.64102233]
["bitfinex-derivatives","BTCF0:USTF0",1751314254338,1.44122749,107690.0,107680.0,0.64102233]
["bitfinex-derivatives","BTCF0:USTF0",1751314254943,1.44122749,107690.0,107680.0,0.87821536]
["bitfinex-derivatives","BTCF0:USTF0",1751314257549,1.40832749,107690.0,107680.0,0.87821536]
["bitfinex-derivatives","BTCF0:USTF0",1751314261253,1.35268353,107690.0,107680.0,0.66884219]
["bitfinex-derivatives","BTCF0:USTF0",1751314261545,1.35268353,107690.0,107680.0,0.90603522]
["bitfinex-derivatives","BTCF0:USTF0",1751314261751,1.1154905,107690.0,107680.0,0.90603522]
["bitfinex-derivatives","BTCF0:USTF0",1751314261941,1.35268353,107690.0,107680.0,0.90603522]
["bitfinex-derivatives","BTCF0:USTF0",1751314262348,1.38428353,107690.0,107680.0,0.66884219]
["bitfinex-derivatives","BTCF0:USTF0",1751314264754,1.1470905,107690.0,107680.0,0.66884219]
["bitfinex-derivatives","BTCF0:USTF0",1751314264954,1.38428353,107690.0,107680.0,0.66884219]
["bitfinex-derivatives","BTCF0:USTF0",1751314266252,1.13976353,107690.0,107680.0,0.66884219]
["bitfinex-derivatives","BTCF0:USTF0",1751314268953,1.13976353,107690.0,107680.0,0.63864219]
["bitfinex-derivatives","BTCF0:USTF0",1751314271652,0.9025705,107690.0,107680.0,0.63864219]
["bitfinex-derivatives","BTCF0:USTF0",1751314271851,1.13976353,107690.0,107680.0,0.63864219]
["bitfinex-derivatives","BTCF0:USTF0",1751314272953,0.9025705,107690.0,107680.0,0.63864219]
["bitfinex-derivatives","BTCF0:USTF0",1751314273150,1.13976353,107690.0,107680.0,0.63864219]
["bitfinex-derivatives","BTCF0:USTF0",1751314273358,1.38380353,107690.0,107680.0,0.63864219]
["bitfinex-derivatives","BTCF0:USTF0",1751314275860,1.38380353,107690.0,107680.0,0.61082233]
["bitfinex-derivatives","BTCF0:USTF0",1751314276156,1.38380353,107690.0,107680.0,0.63866379]
["bitfinex-derivatives","BTCF0:USTF0",1751314277562,1.38380353,107690.0,107680.0,0.61082233]
["bitfinex-derivatives","BTCF0:USTF0",1751314277858,1.38380353,107690.0,107680.0,0.63866437]
["bitfinex-derivatives","BTCF0:USTF0",1751314278361,1.1466105,107690.0,107680.0,0.63866437]
["bitfinex-derivatives","BTCF0:USTF0",1751314278557,1.38380353,107690.0,107680.0,0.9077574]
["bitfinex-derivatives","BTCF0:USTF0",1751314278858,1.38380353,107690.0,107680.0,0.87991536]
["bitfinex-derivatives","BTCF0:USTF0",1751314279060,1.38380353,107690.0,107680.0,0.90776235]
["bitfinex-derivatives","BTCF0:USTF0",1751314279259,1.13976353,107690.0,107680.0,0.90776235]
["bitfinex-derivatives","BTCF0:USTF0",1751314281563,0.9025705,107690.0,107680.0,0.90776235]
["bitfinex-derivatives","BTCF0:USTF0",1751314281762,1.13976353,107690.0,107680.0,0.90776235]
["bitfinex-derivatives","BTCF0:USTF0",1751314284056,1.13976353,107690.0,107680.0,0.67056932]
["bitfinex-derivatives","BTCF0:USTF0",1751314285564,0.9025705,107690.0,107680.0,0.67056932]
["bitfinex-derivatives","BTCF0:USTF0",1751314285765,1.13976353,107690.0,107680.0,0.67056932]
["bitfinex-derivatives","BTCF0:USTF0",1751314286461,1.13976353,107690.0,107680.0,0.63866932]
["bitfinex-derivatives","BTCF0:USTF0",1751314289569,0.9025705,107690.0,107680.0,0.63866932]
["bitfinex-derivatives","BTCF0:USTF0",1751314289868,1.13976353,107690.0,107680.0,0.63866932]
["bitfinex-derivatives","BTCF0:USTF0",1751314291168,1.19540749,107690.0,107680.0,0.61082233]
["bitfinex-derivatives","BTCF0:USTF0",1751314293577,0.95821446,107690.0,107680.0,0.61082233]
["bitfinex-derivatives","BTCF0:USTF0",1751314293977,1.19540749,107690.0,107680.0,0.61082233]
["bitfinex-derivatives","BTCF0:USTF0",1751314297576,0.95821446,107690.0,107680.0,0.25002233]
["bitfinex-derivatives","BTCF0:USTF0",1751314297774,1.19540749,107690.0,107680.0,0.61082233]
["bitfinex-derivatives","BTCF0:USTF0",1751314301187,1.13976353,107690.0,107680.0,0.63866932]
["bitfinex-derivatives","BTCF0:USTF0",1751314302278,1.37695656,107690.0,107680.0,0.38957562]
["bitfinex-derivatives","BTCF0:USTF0",1751314302478,0.85597656,107690.0,107680.0,0.57528332]
["bitfinex-derivatives","BTCF0:USTF0",1751314302774,1.27932353,107690.0,107680.0,0.81247635]
["bitfinex-derivatives","BTCF0:USTF0",1751314302978,1.27932353,107690.0,107680.0,0.64038332]
["bitfinex-derivatives","BTCF0:USTF0",1751314302979,1.37932353,107690.0,107680.0,0.64038332]
["bitfinex-derivatives","BTCF0:USTF0",1751314303286,1.37932353,107690.0,107680.0,0.67048332]
["bitfinex-derivatives","BTCF0:USTF0",1751314308587,1.19777446,107690.0,107680.0,0.67048332]
["bitfinex-derivatives","BTCF0:USTF0",1751314308790,1.43496749,107690.0,107680.0,0.67048332]
["bitfinex-derivatives","BTCF0:USTF0",1751314312097,1.37932353,107690.0,107680.0,0.67048332]
["bitfinex-derivatives","BTCF0:USTF0",1751314312795,1.1421305,107690.0,107680.0,0.67048332]
["bitfinex-derivatives","BTCF0:USTF0",1751314313095,1.37932353,107690.0,107680.0,0.67048332]
["bitfinex-derivatives","BTCF0:USTF0",1751314314395,1.43496749,107690.0,107680.0,0.67048332]
["bitfinex-derivatives","BTCF0:USTF0",1751314315198,1.37932353,107690.0,107680.0,0.67048332]
["bitfinex-derivatives","BTCF0:USTF0",1751314317293,0.24352,107690.0,107680.0,1.11702239]
["bitfinex-derivatives","BTCF0:USTF0",1751314317601,0.05564396,107700.0,107690.0,0.1856905]
["bitfinex-derivatives","BTCF0:USTF0",1751314317791,0.05564396,107700.0,107690.0,0.87668353]
["bitfinex-derivatives","BTCF0:USTF0",1751314317792,0.87363699,107700.0,107690.0,0.87668353]
["bitfinex-derivatives","BTCF0:USTF0",1751314318497,0.81799303,107700.0,107690.0,0.90453052]
["bitfinex-derivatives","BTCF0:USTF0",1751314318800,1.45955266,107710.0,107700.0,0.1856732]
["bitfinex-derivatives","BTCF0:USTF0",1751314318801,1.42051559,107710.0,107700.0,0.1856732]
["bitfinex-derivatives","BTCF0:USTF0",1751314318994,2.10127559,107710.0,107700.0,0.6394732]
["bitfinex-derivatives","BTCF0:USTF0",1751314322488,2.05485919,107710.0,107700.0,0.6394732]
["bitfinex-derivatives","BTCF0:USTF0",1751314323800,2.04154299,107710.0,107700.0,0.6394732]
["bitfinex-derivatives","BTCF0:USTF0",1751314325398,1.98589903,107710.0,107700.0,0.6394732]
["bitfinex-derivatives","BTCF0:USTF0",1751314326597,1.748706,107710.0,107700.0,0.6394732]
["bitfinex-derivatives","BTCF0:USTF0",1751314326802,1.98589903,107710.0,107700.0,0.6394732]
["bitfinex-derivatives","BTCF0:USTF0",1751314327394,1.748706,107710.0,107700.0,0.6394732]
["bitfinex-derivatives","BTCF0:USTF0",1751314327600,1.98589903,107710.0,107700.0,0.6394732]
["bitfinex-derivatives","BTCF0:USTF0",1751314328504,1.95279903,107710.0,107700.0,0.6394732]
["bitfinex-derivatives","BTCF0:USTF0",1751314330008,1.715606,107710.0,107700.0,0.6394732]
["bitfinex-derivatives","BTCF0:USTF0",1751314330303,1.95235903,107710.0,107700.0,0.6394732]
["bitfinex-derivatives","BTCF0:USTF0",1751314330503,1.715166,107710.0,107700.0,0.6394732]
["bitfinex-derivatives","BTCF0:USTF0",1751314330701,1.95235903,107710.0,107700.0,0.6394732]
["bitfinex-derivatives","BTCF0:USTF0",1751314336396,1.98405903,107710.0,107700.0,0.6091732]
["bitfinex-derivatives","BTCF0:USTF0",1751314336596,2.01535903,107710.0,107700.0,0.6091732]
["bitfinex-derivatives","BTCF0:USTF0",1751314340314,1.98405903,107710.0,107700.0,0.6091732]
["bitfinex-derivatives","BTCF0:USTF0",1751314341412,2.03970299,107710.0,107700.0,0.6091732]
["bitfinex-derivatives","BTCF0:USTF0",1751314342612,1.23694299,107710.0,107700.0,0.6091732]
["bitfinex-derivatives","BTCF0:USTF0",1751314344817,0.65662299,107710.0,107700.0,0.6091732]
["bitfinex-derivatives","BTCF0:USTF0",1751314345013,1.23638299,107710.0,107700.0,0.6091732]
["bitfinex-derivatives","BTCF0:USTF0",1751314348323,1.25498176,107710.0,107700.0,0.6091732]
["bitfinex-derivatives","BTCF0:USTF0",1751314351333,1.23647527,107710.0,107700.0,0.6091732]
["bitfinex-derivatives","BTCF0:USTF0",1751314352636,1.23647527,107710.0,107700.0,0.87746623]
["bitfinex-derivatives","BTCF0:USTF0",1751314352835,1.23647527,107710.0,107700.0,0.6402732]
["bitfinex-derivatives","BTCF0:USTF0",1751314357542,0.42462927,107710.0,107700.0,0.5779732]
["bitfinex-derivatives","BTCF0:USTF0",1751314357742,1.18972527,107710.0,107700.0,0.84556623]
["bitfinex-derivatives","BTCF0:USTF0",1751314357942,1.18972527,107710.0,107700.0,0.6386732]
["bitfinex-derivatives","BTCF0:USTF0",1751314360942,1.18972527,107710.0,107700.0,0.87586623]
["bitfinex-derivatives","BTCF0:USTF0",1751314361744,0.95253224,107710.0,107700.0,0.87586623]
["bitfinex-derivatives","BTCF0:USTF0",1751314361944,1.18972527,107710.0,107700.0,0.87586623]
["bitfinex-derivatives","BTCF0:USTF0",1751314362639,1.18972527,107710.0,107700.0,0.6386732]
["bitfinex-derivatives","BTCF0:USTF0",1751314362839,0.95253224,107710.0,107700.0,0.87586623]
["bitfinex-derivatives","BTCF0:USTF0",1751314363039,1.18972527,107710.0,107700.0,0.87586623]
["bitfinex-derivatives","BTCF0:USTF0",1751314363436,0.95253224,107710.0,107700.0,0.87586623]
["bitfinex-derivatives","BTCF0:USTF0",1751314363742,1.18972527,107710.0,107700.0,0.90371322]
["bitfinex-derivatives","BTCF0:USTF0",1751314365452,1.18972527,107710.0,107700.0,0.66652019]
["bitfinex-derivatives","BTCF0:USTF0",1751314365642,1.18972527,107710.0,107700.0,0.90371322]
["bitfinex-derivatives","BTCF0:USTF0",1751314366442,1.18972527,107710.0,107700.0,0.66652019]
["bitfinex-derivatives","BTCF0:USTF0",1751314366638,1.18972527,107710.0,107700.0,0.90371322]
["bitfinex-derivatives","BTCF0:USTF0",1751314367448,1.18972527,107710.0,107700.0,0.87586623]
["bitfinex-derivatives","BTCF0:USTF0",1751314369749,0.95253224,107710.0,107700.0,0.87586623]
["bitfinex-derivatives","BTCF0:USTF0",1751314369949,1.18972527,107710.0,107700.0,0.87586623]
["bitfinex-derivatives","BTCF0:USTF0",1751314372953,1.18972527,107710.0,107700.0,0.51506623]
["bitfinex-derivatives","BTCF0:USTF0",1751314373155,1.18972527,107710.0,107700.0,0.87586623]
["bitfinex-derivatives","BTCF0:USTF0",1751314377660,0.95253224,107710.0,107700.0,0.87586623]
["bitfinex-derivatives","BTCF0:USTF0",1751314377857,0.73453624,107710.0,107700.0,0.87586623]
["bitfinex-derivatives","BTCF0:USTF0",1751314378051,0.28778654,107720.0,107710.0,0.185656]
["bitfinex-derivatives","BTCF0:USTF0",1751314378252,1.15699789,107720.0,107710.0,0.48514903]
["bitfinex-derivatives","BTCF0:USTF0",1751314378559,0.97172927,107720.0,107710.0,0.51634903]
["bitfinex-derivatives","BTCF0:USTF0",1751314378949,1.15732807,107720.0,107710.0,0.51634903]
["bitfinex-derivatives","BTCF0:USTF0",1751314379359,0.57856807,107720.0,107710.0,0.51634903]
["bitfinex-derivatives","BTCF0:USTF0",1751314379554,1.15732807,107720.0,107710.0,0.51634903]
["bitfinex-derivatives","BTCF0:USTF0",1751314379760,1.15732807,107720.0,107710.0,0.87714903]
["bitfinex-derivatives","BTCF0:USTF0",1751314380060,1.15728807,107720.0,107710.0,0.87714903]
["bitfinex-derivatives","BTCF0:USTF0",1751314380262,0.57856807,107720.0,107710.0,0.87714903]
["bitfinex-derivatives","BTCF0:USTF0",1751314380461,1.15728807,107720.0,107710.0,0.87714903]
["bitfinex-derivatives","BTCF0:USTF0",1751314380664,0.57856807,107720.0,107710.0,0.87714903]
["bitfinex-derivatives","BTCF0:USTF0",1751314380855,1.15728807,107720.0,107710.0,0.87714903]
["bitfinex-derivatives","BTCF0:USTF0",1751314381658,0.39292927,107720.0,107710.0,0.87714903]
["bitfinex-derivatives","BTCF0:USTF0",1751314381859,0.97160927,107720.0,107710.0,0.87714903]
["bitfinex-derivatives","BTCF0:USTF0",1751314383056,0.57856807,107720.0,107710.0,0.639956]
["bitfinex-derivatives","BTCF0:USTF0",1751314383264,1.3944011,107720.0,107710.0,0.639956]
["bitfinex-derivatives","BTCF0:USTF0",1751314383465,1.4277011,107720.0,107710.0,0.639956]
["bitfinex-derivatives","BTCF0:USTF0",1751314386855,1.4277011,107720.0,107710.0,0.546456]
["bitfinex-derivatives","BTCF0:USTF0",1751314387055,1.4923011,107720.0,107710.0,0.546456]
["bitfinex-derivatives","BTCF0:USTF0",1751314391267,1.43656486,107720.0,107710.0,0.546456]
["bitfinex-derivatives","BTCF0:USTF0",1751314396265,1.43656486,107720.0,107710.0,0.579656]
["bitfinex-derivatives","BTCF0:USTF0",1751314397371,0.9621788,107720.0,107710.0,0.579656]
["bitfinex-derivatives","BTCF0:USTF0",1751314397670,1.43656486,107720.0,107710.0,0.612556]
["bitfinex-derivatives","BTCF0:USTF0",1751314401172,0.9621788,107720.0,107710.0,0.612556]
["bitfinex-derivatives","BTCF0:USTF0",1751314401564,1.43656486,107720.0,107710.0,0.612556]
["bitfinex-derivatives","BTCF0:USTF0",1751314401968,1.40436486,107720.0,107710.0,0.612556]
["bitfinex-derivatives","BTCF0:USTF0",1751314404277,0.9617788,107720.0,107710.0,0.612556]
["bitfinex-derivatives","BTCF0:USTF0",1751314404477,1.43616486,107720.0,107710.0,0.612556]
["bitfinex-derivatives","BTCF0:USTF0",1751314406177,1.43616486,107720.0,107710.0,0.251756]
["bitfinex-derivatives","BTCF0:USTF0",1751314406678,0.77614,107720.0,107710.0,0.251756]
["bitfinex-derivatives","BTCF0:USTF0",1751314406874,1.18632606,107720.0,107710.0,0.612556]
["bitfinex-derivatives","BTCF0:USTF0",1751314407174,1.37196486,107720.0,107710.0,0.64040299]
["bitfinex-derivatives","BTCF0:USTF0",1751314407380,1.37196486,107720.0,107710.0,0.612556]
["bitfinex-derivatives","BTCF0:USTF0",1751314409573,1.37196486,107720.0,107710.0,0.64040299]
["bitfinex-derivatives","BTCF0:USTF0",1751314410786,1.43426486,107720.0,107710.0,0.64040299]
["bitfinex-derivatives","BTCF0:USTF0",1751314411285,1.43426486,107720.0,107710.0,0.612556]
["bitfinex-derivatives","BTCF0:USTF0",1751314411583,1.43426486,107720.0,107710.0,0.64040299]
["bitfinex-derivatives","BTCF0:USTF0",1751314411974,1.43426486,107720.0,107710.0,0.546456]
["bitfinex-derivatives","BTCF0:USTF0",1751314413479,1.4900011,107720.0,107710.0,0.546456]
["bitfinex-derivatives","BTCF0:USTF0",1751314414178,1.67606486,107720.0,107710.0,0.546456]
["bitfinex-derivatives","BTCF0:USTF0",1751314414379,1.7318011,107720.0,107710.0,0.546456]
["bitfinex-derivatives","BTCF0:USTF0",1751314415375,1.7318011,107720.0,107710.0,0.57430299]
["bitfinex-derivatives","BTCF0:USTF0",1751314415575,1.7318011,107720.0,107710.0,0.546456]
["bitfinex-derivatives","BTCF0:USTF0",1751314415778,0.185656,107710.0,107700.0,0.28250823]
["bitfinex-derivatives","BTCF0:USTF0",1751314415982,0.79024206,107710.0,107700.0,0.25023645]
["bitfinex-derivatives","BTCF0:USTF0",1751314416179,0.85214206,107710.0,107700.0,0.25023645]
["bitfinex-derivatives","BTCF0:USTF0",1751314416378,0.85214206,107710.0,107700.0,0.21352029]
["bitfinex-derivatives","BTCF0:USTF0",1751314420087,0.61494903,107710.0,107700.0,0.24562029]
["bitfinex-derivatives","BTCF0:USTF0",1751314425489,0.85214206,107710.0,107700.0,0.24562029]
["bitfinex-derivatives","BTCF0:USTF0",1751314426190,1.43422903,107710.0,107700.0,0.24562029]
["bitfinex-derivatives","BTCF0:USTF0",1751314426391,1.40372903,107710.0,107700.0,0.27752029]
["bitfinex-derivatives","BTCF0:USTF0",1751314427190,1.64092206,107710.0,107700.0,0.27752029]
["bitfinex-derivatives","BTCF0:USTF0",1751314428292,1.67252206,107710.0,107700.0,0.27752029]
["bitfinex-derivatives","BTCF0:USTF0",1751314429787,1.67252206,107710.0,107700.0,0.2496733]
["bitfinex-derivatives","BTCF0:USTF0",1751314430392,1.67252206,107710.0,107700.0,0.27752029]
["bitfinex-derivatives","BTCF0:USTF0",1751314430593,1.67252206,107710.0,107700.0,0.2496733]
["bitfinex-derivatives","BTCF0:USTF0",1751314431292,1.7282583,107710.0,107700.0,0.2496733]
["bitfinex-derivatives","BTCF0:USTF0",1751314434094,1.25387224,107710.0,107700.0,0.2496733]
["bitfinex-derivatives","BTCF0:USTF0",1751314434395,1.67252206,107710.0,107700.0,0.2496733]
["bitfinex-derivatives","BTCF0:USTF0",1751314438799,1.7282583,107710.0,107700.0,0.1856733]
["bitfinex-derivatives","BTCF0:USTF0",1751314439001,0.1856733,107700.0,107690.0,0.82606126]
["bitfinex-derivatives","BTCF0:USTF0",1751314439190,0.99725239,107700.0,107690.0,0.37241886]
["bitfinex-derivatives","BTCF0:USTF0",1751314439395,1.02985239,107700.0,107690.0,0.02784699]
["bitfinex-derivatives","BTCF0:USTF0",1751314439596,0.1856905,107690.0,107680.0,0.73272362]
["bitfinex-derivatives","BTCF0:USTF0",1751314439791,1.36983656,107690.0,107680.0,0.73272362]
["bitfinex-derivatives","BTCF0:USTF0",1751314440601,1.36983656,107690.0,107680.0,0.76522362]
["bitfinex-derivatives","BTCF0:USTF0",1751314440802,1.37904038,107690.0,107680.0,0.35799762]
["bitfinex-derivatives","BTCF0:USTF0",1751314441099,1.37904038,107690.0,107680.0,0.02877562]
["bitfinex-derivatives","BTCF0:USTF0",1751314441299,1.77064038,107690.0,107680.0,0.00192863]
["bitfinex-derivatives","BTCF0:USTF0",1751314441603,1.77064038,107690.0,107680.0,0.02972952]
["bitfinex-derivatives","BTCF0:USTF0",1751314442006,1.82637662,107690.0,107680.0,0.00192863]
["bitfinex-derivatives","BTCF0:USTF0",1751314442399,1.77064038,107690.0,107680.0,0.02972952]
["bitfinex-derivatives","BTCF0:USTF0",1751314443209,1.77064038,107690.0,107680.0,0.00192863]
["bitfinex-derivatives","BTCF0:USTF0",1751314443718,1.77064038,107690.0,107680.0,0.18663633]
["bitfinex-derivatives","BTCF0:USTF0",1751314445806,1.14609432,107690.0,107680.0,0.25033633]
["bitfinex-derivatives","BTCF0:USTF0",1751314446011,1.38328735,107690.0,107680.0,0.28033633]
["bitfinex-derivatives","BTCF0:USTF0",1751314446716,1.62048038,107690.0,107680.0,0.28033633]
["bitfinex-derivatives","BTCF0:USTF0",1751314447508,1.38328735,107690.0,107680.0,0.28033633]
["bitfinex-derivatives","BTCF0:USTF0",1751314447705,1.62048038,107690.0,107680.0,0.28033633]
["bitfinex-derivatives","BTCF0:USTF0",1751314447910,1.46240728,107690.0,107680.0,0.25033633]
["bitfinex-derivatives","BTCF0:USTF0",1751314448116,1.85360728,107690.0,107680.0,0.03282863]
["bitfinex-derivatives","BTCF0:USTF0",1751314448419,1.85360728,107690.0,107680.0,0.00092863]
["bitfinex-derivatives","BTCF0:USTF0",1751314449217,2.16992024,107690.0,107680.0,0.00092863]
["bitfinex-derivatives","BTCF0:USTF0",1751314449409,0.285725,107670.0,107660.0,0.35399866]
["bitfinex-derivatives","BTCF0:USTF0",1751314449610,1.53987796,107670.0,107660.0,0.35399866]
["bitfinex-derivatives","BTCF0:USTF0",1751314449910,1.57027796,107670.0,107660.0,0.35399866]
["bitfinex-derivatives","BTCF0:USTF0",1751314450909,1.57027796,107670.0,107660.0,0.35499866]
["bitfinex-derivatives","BTCF0:USTF0",1751314452520,1.57027796,107670.0,107660.0,0.32439866]
["bitfinex-derivatives","BTCF0:USTF0",1751314453723,1.57027796,107670.0,107660.0,0.35499866]
["bitfinex-derivatives","BTCF0:USTF0",1751314454732,1.60197796,107670.0,107660.0,0.32439866]
["bitfinex-derivatives","BTCF0:USTF0",1751314455818,1.57027796,107670.0,107660.0,0.32439866]
["bitfinex-derivatives","BTCF0:USTF0",1751314456219,1.57027796,107670.0,107660.0,0.35499866]
["bitfinex-derivatives","BTCF0:USTF0",1751314468727,0.63243796,107670.0,107660.0,0.35499866]
["bitfinex-derivatives","BTCF0:USTF0",1751314468927,1.42027796,107670.0,107660.0,0.71579866]
["bitfinex-derivatives","BTCF0:USTF0",1751314469128,0.60203796,107670.0,107660.0,0.74359955]
["bitfinex-derivatives","BTCF0:USTF0",1751314469331,1.42023796,107670.0,107660.0,0.74359955]
["bitfinex-derivatives","BTCF0:USTF0",1751314471037,1.42023796,107670.0,107660.0,0.71579866]
["bitfinex-derivatives","BTCF0:USTF0",1751314472836,1.42023796,107670.0,107660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751314473042,1.8683742,107670.0,107660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751314473335,1.9318742,107670.0,107660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751314473543,0.1857768,107640.0,107630.0,0.70429228]
["bitfinex-derivatives","BTCF0:USTF0",1751314473846,1.17988268,107640.0,107630.0,1.12424913]
["bitfinex-derivatives","BTCF0:USTF0",1751314474145,1.07988268,107640.0,107630.0,1.10978734]
["bitfinex-derivatives","BTCF0:USTF0",1751314474338,1.17988268,107640.0,107630.0,1.10978734]
["bitfinex-derivatives","BTCF0:USTF0",1751314474640,0.86356972,107640.0,107630.0,1.10978734]
["bitfinex-derivatives","BTCF0:USTF0",1751314474846,1.17988268,107640.0,107630.0,1.11578734]
["bitfinex-derivatives","BTCF0:USTF0",1751314475231,1.17988268,107640.0,107630.0,1.19092005]
["bitfinex-derivatives","BTCF0:USTF0",1751314477340,0.86356972,107640.0,107630.0,1.19092005]
["bitfinex-derivatives","BTCF0:USTF0",1751314477643,1.07988268,107640.0,107630.0,1.19092005]
["bitfinex-derivatives","BTCF0:USTF0",1751314477842,0.57779292,107640.0,107630.0,1.20744823]
["bitfinex-derivatives","BTCF0:USTF0",1751314478046,0.57779292,107640.0,107630.0,1.22191269]
["bitfinex-derivatives","BTCF0:USTF0",1751314480644,0.57779292,107640.0,107630.0,1.22340094]
["bitfinex-derivatives","BTCF0:USTF0",1751314480844,0.57779292,107640.0,107630.0,1.20893648]
["bitfinex-derivatives","BTCF0:USTF0",1751314481345,0.57779292,107640.0,107630.0,1.24595317]
["bitfinex-derivatives","BTCF0:USTF0",1751314482051,0.76356972,107640.0,107630.0,1.24595317]
["bitfinex-derivatives","BTCF0:USTF0",1751314482437,1.17988268,107640.0,107630.0,1.24595317]
["bitfinex-derivatives","BTCF0:USTF0",1751314482842,1.17988268,107640.0,107630.0,1.23995317]
["bitfinex-derivatives","BTCF0:USTF0",1751314483043,1.17988268,107640.0,107630.0,1.24495317]
["bitfinex-derivatives","BTCF0:USTF0",1751314485049,1.17988268,107640.0,107630.0,1.25947573]
["bitfinex-derivatives","BTCF0:USTF0",1751314486153,1.17988268,107640.0,107630.0,0.90947573]
["bitfinex-derivatives","BTCF0:USTF0",1751314486553,1.21168268,107640.0,107630.0,0.87797573]
["bitfinex-derivatives","BTCF0:USTF0",1751314486951,1.24358268,107640.0,107630.0,0.87797573]
["bitfinex-derivatives","BTCF0:USTF0",1751314488555,1.21168268,107640.0,107630.0,0.87797573]
["bitfinex-derivatives","BTCF0:USTF0",1751314489356,1.21168268,107640.0,107630.0,0.82643648]
["bitfinex-derivatives","BTCF0:USTF0",1751314491452,1.21168268,107640.0,107630.0,0.85693648]
["bitfinex-derivatives","BTCF0:USTF0",1751314493660,1.21168268,107640.0,107630.0,0.82913559]
["bitfinex-derivatives","BTCF0:USTF0",1751314499370,1.17988268,107640.0,107630.0,0.82913559]
["bitfinex-derivatives","BTCF0:USTF0",1751314499566,1.17988268,107640.0,107630.0,0.85693648]
["bitfinex-derivatives","BTCF0:USTF0",1751314500263,0.99410588,107640.0,107630.0,0.85693648]
["bitfinex-derivatives","BTCF0:USTF0",1751314500470,0.00099292,107640.0,107630.0,1.17324944]
["bitfinex-derivatives","BTCF0:USTF0",1751314500670,0.00099292,107640.0,107630.0,1.53324944]
["bitfinex-derivatives","BTCF0:USTF0",1751314500874,0.00099292,107640.0,107630.0,1.36777201]
["bitfinex-derivatives","BTCF0:USTF0",1751314501073,1.0673079,107660.0,107630.0,1.53057601]
["bitfinex-derivatives","BTCF0:USTF0",1751314501262,1.0886721,107660.0,107650.0,0.5465595]
["bitfinex-derivatives","BTCF0:USTF0",1751314501468,1.72393487,107660.0,107650.0,0.54755242]
["bitfinex-derivatives","BTCF0:USTF0",1751314501772,1.72393487,107660.0,107650.0,0.63885242]
["bitfinex-derivatives","BTCF0:USTF0",1751314502275,0.95674277,107660.0,107650.0,0.63885242]
["bitfinex-derivatives","BTCF0:USTF0",1751314502464,1.53878277,107660.0,107650.0,0.63885242]
["bitfinex-derivatives","BTCF0:USTF0",1751314502666,0.95674277,107660.0,107650.0,0.63885242]
["bitfinex-derivatives","BTCF0:USTF0",1751314502872,1.44054277,107660.0,107650.0,0.63885242]
["bitfinex-derivatives","BTCF0:USTF0",1751314503479,1.44050277,107660.0,107650.0,1.00065242]
["bitfinex-derivatives","BTCF0:USTF0",1751314503671,1.44042277,107660.0,107650.0,1.31696538]
["bitfinex-derivatives","BTCF0:USTF0",1751314503864,1.44042277,107660.0,107650.0,1.00065242]
["bitfinex-derivatives","BTCF0:USTF0",1751314504273,0.85674277,107660.0,107650.0,1.01517309]
["bitfinex-derivatives","BTCF0:USTF0",1751314504480,1.38541997,107660.0,107650.0,1.01517309]
["bitfinex-derivatives","BTCF0:USTF0",1751314504678,0.92398466,107670.0,107660.0,0.1857422]
["bitfinex-derivatives","BTCF0:USTF0",1751314504679,0.0556828,107670.0,107660.0,0.1857422]
["bitfinex-derivatives","BTCF0:USTF0",1751314504884,0.1556828,107670.0,107660.0,0.89345516]
["bitfinex-derivatives","BTCF0:USTF0",1751314505071,0.7412428,107670.0,107660.0,0.61013866]
["bitfinex-derivatives","BTCF0:USTF0",1751314506576,1.05755576,107670.0,107660.0,0.61013866]
["bitfinex-derivatives","BTCF0:USTF0",1751314506775,0.7412428,107670.0,107660.0,0.61013866]
["bitfinex-derivatives","BTCF0:USTF0",1751314506976,1.05755576,107670.0,107660.0,0.61013866]
["bitfinex-derivatives","BTCF0:USTF0",1751314507577,1.24328076,107670.0,107660.0,0.61013866]
["bitfinex-derivatives","BTCF0:USTF0",1751314507782,1.05755576,107670.0,107660.0,0.61013866]
["bitfinex-derivatives","BTCF0:USTF0",1751314508166,0.7412428,107670.0,107660.0,0.61013866]
["bitfinex-derivatives","BTCF0:USTF0",1751314508370,1.05755576,107670.0,107660.0,0.61013866]
["bitfinex-derivatives","BTCF0:USTF0",1751314508568,1.08945576,107670.0,107660.0,0.61013866]
["bitfinex-derivatives","BTCF0:USTF0",1751314509473,1.08945576,107670.0,107660.0,0.57953866]
["bitfinex-derivatives","BTCF0:USTF0",1751314509773,0.7731428,107670.0,107660.0,0.57953866]
["bitfinex-derivatives","BTCF0:USTF0",1751314509967,1.08945576,107670.0,107660.0,0.57953866]
["bitfinex-derivatives","BTCF0:USTF0",1751314510170,1.08945576,107670.0,107660.0,0.61163866]
["bitfinex-derivatives","BTCF0:USTF0",1751314511372,0.7731428,107670.0,107660.0,0.61163866]
["bitfinex-derivatives","BTCF0:USTF0",1751314511676,1.05755576,107670.0,107660.0,0.61163866]
["bitfinex-derivatives","BTCF0:USTF0",1751314511978,1.00187296,107670.0,107660.0,0.61163866]
["bitfinex-derivatives","BTCF0:USTF0",1751314512178,1.05755576,107670.0,107660.0,0.61163866]
["bitfinex-derivatives","BTCF0:USTF0",1751314512383,1.05755576,107670.0,107660.0,0.57953866]
["bitfinex-derivatives","BTCF0:USTF0",1751314512678,1.05755576,107670.0,107660.0,0.21873866]
["bitfinex-derivatives","BTCF0:USTF0",1751314512679,1.27488076,107670.0,107660.0,0.21873866]
["bitfinex-derivatives","BTCF0:USTF0",1751314512880,1.34008076,107670.0,107660.0,0.21873866]
["bitfinex-derivatives","BTCF0:USTF0",1751314513373,1.34008076,107670.0,107660.0,0.18623866]
["bitfinex-derivatives","BTCF0:USTF0",1751314513583,1.28439796,107670.0,107660.0,0.18623866]
["bitfinex-derivatives","BTCF0:USTF0",1751314513777,1.3400482,107670.0,107660.0,0.18623866]
["bitfinex-derivatives","BTCF0:USTF0",1751314517282,1.28439796,107670.0,107660.0,0.18623866]
["bitfinex-derivatives","BTCF0:USTF0",1751314517482,1.28439796,107670.0,107660.0,0.00049646]
["bitfinex-derivatives","BTCF0:USTF0",1751314517781,1.38458749,107670.0,107660.0,0.00049646]
["bitfinex-derivatives","BTCF0:USTF0",1751314518483,1.38458749,107670.0,107660.0,0.18623866]
["bitfinex-derivatives","BTCF0:USTF0",1751314519585,1.38458749,107670.0,107660.0,0.21482396]
["bitfinex-derivatives","BTCF0:USTF0",1751314519780,1.38458749,107670.0,107660.0,0.02908176]
["bitfinex-derivatives","BTCF0:USTF0",1751314520585,1.38458749,107670.0,107660.0,0.21482406]
["bitfinex-derivatives","BTCF0:USTF0",1751314522984,1.38458749,107670.0,107660.0,0.02908176]
["bitfinex-derivatives","BTCF0:USTF0",1751314523488,1.38458749,107670.0,107660.0,0.21482396]
["bitfinex-derivatives","BTCF0:USTF0",1751314523985,1.53159796,107670.0,107660.0,0.21482396]
["bitfinex-derivatives","BTCF0:USTF0",1751314524181,1.215285,107670.0,107660.0,0.21482396]
["bitfinex-derivatives","BTCF0:USTF0",1751314524387,1.53159796,107670.0,107660.0,0.21482396]
["bitfinex-derivatives","BTCF0:USTF0",1751314525386,1.215285,107670.0,107660.0,0.21482396]
["bitfinex-derivatives","BTCF0:USTF0",1751314525587,1.53159796,107670.0,107660.0,0.21482396]
["bitfinex-derivatives","BTCF0:USTF0",1751314529489,1.53159796,107670.0,107660.0,0.24260183]
["bitfinex-derivatives","BTCF0:USTF0",1751314529882,1.215285,107670.0,107660.0,0.24260183]
["bitfinex-derivatives","BTCF0:USTF0",1751314530084,1.53159796,107670.0,107660.0,0.24260183]
["bitfinex-derivatives","BTCF0:USTF0",1751314530885,1.215285,107670.0,107660.0,0.24260183]
["bitfinex-derivatives","BTCF0:USTF0",1751314531087,1.53159796,107670.0,107660.0,0.24260183]
["bitfinex-derivatives","BTCF0:USTF0",1751314532791,0.69883796,107670.0,107660.0,0.24260183]
["bitfinex-derivatives","BTCF0:USTF0",1751314533092,1.53139796,107670.0,107660.0,0.24260183]
["bitfinex-derivatives","BTCF0:USTF0",1751314534294,1.53139796,107670.0,107660.0,0.27480183]
["bitfinex-derivatives","BTCF0:USTF0",1751314534594,1.53139796,107670.0,107660.0,0.27529829]
["bitfinex-derivatives","BTCF0:USTF0",1751314538393,1.53139796,107670.0,107660.0,0.30679829]
["bitfinex-derivatives","BTCF0:USTF0",1751314538893,1.215085,107670.0,107660.0,0.30679829]
["bitfinex-derivatives","BTCF0:USTF0",1751314539199,1.53139796,107670.0,107660.0,0.30679829]
["bitfinex-derivatives","BTCF0:USTF0",1751314540398,1.49829796,107670.0,107660.0,0.30679829]
["bitfinex-derivatives","BTCF0:USTF0",1751314541297,1.46619796,107670.0,107660.0,0.30679829]
["bitfinex-derivatives","BTCF0:USTF0",1751314543494,1.46619796,107670.0,107660.0,0.33869829]
["bitfinex-derivatives","BTCF0:USTF0",1751314547291,1.52193441,107670.0,107660.0,0.28233512]
["bitfinex-derivatives","BTCF0:USTF0",1751314547490,0.47204941,107670.0,107660.0,0.28233512]
["bitfinex-derivatives","BTCF0:USTF0",1751314547687,0.74213645,107670.0,107660.0,0.65765561]
["bitfinex-derivatives","BTCF0:USTF0",1751314547999,0.92786145,107670.0,107660.0,0.65765561]
["bitfinex-derivatives","BTCF0:USTF0",1751314548298,1.18843796,107670.0,107660.0,0.65765561]
["bitfinex-derivatives","BTCF0:USTF0",1751314548904,1.24417441,107670.0,107660.0,0.65765561]
["bitfinex-derivatives","BTCF0:USTF0",1751314549203,1.24417441,107670.0,107660.0,0.65865561]
["bitfinex-derivatives","BTCF0:USTF0",1751314549393,0.1,107670.0,107660.0,0.65865561]
["bitfinex-derivatives","BTCF0:USTF0",1751314549599,0.08453165,107690.0,107680.0,0.1857078]
["bitfinex-derivatives","BTCF0:USTF0",1751314549904,0.07524273,107690.0,107680.0,0.86282076]
["bitfinex-derivatives","BTCF0:USTF0",1751314550200,0.07524273,107690.0,107680.0,0.97323461]
["bitfinex-derivatives","BTCF0:USTF0",1751314550201,0.64304924,107690.0,107680.0,0.97323461]
["bitfinex-derivatives","BTCF0:USTF0",1751314550404,0.64304924,107690.0,107680.0,0.95871722]
["bitfinex-derivatives","BTCF0:USTF0",1751314550800,0.64304924,107690.0,107680.0,0.64240426]
["bitfinex-derivatives","BTCF0:USTF0",1751314551003,0.64304924,107690.0,107680.0,0.95871722]
["bitfinex-derivatives","BTCF0:USTF0",1751314551205,0.05672924,107690.0,107680.0,0.95871722]
["bitfinex-derivatives","BTCF0:USTF0",1751314551406,0.64308924,107690.0,107680.0,0.95871722]
["bitfinex-derivatives","BTCF0:USTF0",1751314551604,0.58736,107690.0,107680.0,0.95871722]
["bitfinex-derivatives","BTCF0:USTF0",1751314551903,0.001,107690.0,107680.0,1.26871722]
["bitfinex-derivatives","BTCF0:USTF0",1751314552204,0.001,107690.0,107680.0,0.95871722]
["bitfinex-derivatives","BTCF0:USTF0",1751314552405,0.001,107690.0,107680.0,0.64240426]
["bitfinex-derivatives","BTCF0:USTF0",1751314552591,0.001,107690.0,107680.0,0.95871722]
["bitfinex-derivatives","BTCF0:USTF0",1751314552797,0.001,107690.0,107680.0,0.96171722]
["bitfinex-derivatives","BTCF0:USTF0",1751314552998,0.05672924,107690.0,107680.0,0.96171722]
["bitfinex-derivatives","BTCF0:USTF0",1751314553802,0.05672924,107690.0,107680.0,1.32251722]
["bitfinex-derivatives","BTCF0:USTF0",1751314554402,0.05672924,107690.0,107680.0,1.00620426]
["bitfinex-derivatives","BTCF0:USTF0",1751314554703,0.05672924,107690.0,107680.0,1.32251722]
["bitfinex-derivatives","BTCF0:USTF0",1751314554906,0.001,107690.0,107680.0,1.32251722]
["bitfinex-derivatives","BTCF0:USTF0",1751314558214,0.001,107690.0,107680.0,1.00620426]
["bitfinex-derivatives","BTCF0:USTF0",1751314558618,0.001,107690.0,107680.0,1.32251722]
["bitfinex-derivatives","BTCF0:USTF0",1751314559702,0.001,107690.0,107680.0,1.00620426]
["bitfinex-derivatives","BTCF0:USTF0",1751314561314,0.001,107690.0,107680.0,1.32251722]
["bitfinex-derivatives","BTCF0:USTF0",1751314561817,0.001,107690.0,107680.0,1.00620426]
["bitfinex-derivatives","BTCF0:USTF0",1751314562410,0.41731296,107690.0,107680.0,1.00620426]
["bitfinex-derivatives","BTCF0:USTF0",1751314562621,0.44961296,107690.0,107680.0,1.00620426]
["bitfinex-derivatives","BTCF0:USTF0",1751314562817,0.63530346,107690.0,107680.0,1.00620426]
["bitfinex-derivatives","BTCF0:USTF0",1751314563117,0.44961296,107690.0,107680.0,1.00620426]
["bitfinex-derivatives","BTCF0:USTF0",1751314563317,0.1333,107690.0,107680.0,1.00620426]
["bitfinex-derivatives","BTCF0:USTF0",1751314563515,0.44961296,107690.0,107680.0,1.00620426]
["bitfinex-derivatives","BTCF0:USTF0",1751314563909,0.1333,107690.0,107680.0,1.00620426]
["bitfinex-derivatives","BTCF0:USTF0",1751314564112,0.34961296,107690.0,107680.0,1.00620426]
["bitfinex-derivatives","BTCF0:USTF0",1751314564919,0.0333,107690.0,107680.0,1.00620426]
["bitfinex-derivatives","BTCF0:USTF0",1751314565419,0.34961296,107690.0,107680.0,1.00620426]
["bitfinex-derivatives","BTCF0:USTF0",1751314567922,0.34961296,107690.0,107680.0,1.00670072]
["bitfinex-derivatives","BTCF0:USTF0",1751314569021,0.53530346,107690.0,107680.0,1.00670072]
["bitfinex-derivatives","BTCF0:USTF0",1751314569325,0.34961296,107690.0,107680.0,1.00670072]
["bitfinex-derivatives","BTCF0:USTF0",1751314569525,0.0333,107690.0,107680.0,1.00670072]
["bitfinex-derivatives","BTCF0:USTF0",1751314569719,0.34961296,107690.0,107680.0,1.00670072]
["bitfinex-derivatives","BTCF0:USTF0",1751314570823,0.53530346,107690.0,107680.0,1.00670072]
["bitfinex-derivatives","BTCF0:USTF0",1751314571023,0.0333,107690.0,107680.0,1.00670072]
["bitfinex-derivatives","BTCF0:USTF0",1751314571224,0.34961296,107690.0,107680.0,1.00670072]
["bitfinex-derivatives","BTCF0:USTF0",1751314572321,0.53530346,107690.0,107680.0,1.00670072]
["bitfinex-derivatives","BTCF0:USTF0",1751314572625,0.63530346,107690.0,107680.0,1.00670072]
["bitfinex-derivatives","BTCF0:USTF0",1751314573024,0.44961296,107690.0,107680.0,1.00670072]
["bitfinex-derivatives","BTCF0:USTF0",1751314573318,0.63530346,107690.0,107680.0,0.61290072]
["bitfinex-derivatives","BTCF0:USTF0",1751314573622,0.66740346,107690.0,107680.0,0.61290072]
["bitfinex-derivatives","BTCF0:USTF0",1751314574425,0.48171296,107690.0,107680.0,0.61290072]
["bitfinex-derivatives","BTCF0:USTF0",1751314574721,0.66740346,107690.0,107680.0,0.61290072]
["bitfinex-derivatives","BTCF0:USTF0",1751314575723,0.63530346,107690.0,107680.0,0.61290072]
["bitfinex-derivatives","BTCF0:USTF0",1751314577026,0.44961296,107690.0,107680.0,0.61290072]
["bitfinex-derivatives","BTCF0:USTF0",1751314577219,0.63530346,107690.0,107680.0,0.61290072]
["bitfinex-derivatives","BTCF0:USTF0",1751314577420,0.63530346,107690.0,107680.0,0.64540072]
["bitfinex-derivatives","BTCF0:USTF0",1751314578324,0.63530346,107690.0,107680.0,0.67318718]
["bitfinex-derivatives","BTCF0:USTF0",1751314579326,0.63530346,107690.0,107680.0,0.68770367]
["bitfinex-derivatives","BTCF0:USTF0",1751314580627,0.63530346,107690.0,107680.0,0.67318718]
["bitfinex-derivatives","BTCF0:USTF0",1751314581128,0.63530346,107690.0,107680.0,0.68770387]
["bitfinex-derivatives","BTCF0:USTF0",1751314583128,0.44961296,107690.0,107680.0,0.65991741]
["bitfinex-derivatives","BTCF0:USTF0",1751314583525,0.34961296,107690.0,107680.0,0.68770387]
["bitfinex-derivatives","BTCF0:USTF0",1751314583726,0.0333,107690.0,107680.0,0.68770387]
["bitfinex-derivatives","BTCF0:USTF0",1751314587334,0.001,107690.0,107680.0,0.68770387]
["bitfinex-derivatives","BTCF0:USTF0",1751314592037,0.31731296,107690.0,107680.0,0.68770387]
["bitfinex-derivatives","BTCF0:USTF0",1751314592744,0.60300346,107690.0,107680.0,0.68770387]
["bitfinex-derivatives","BTCF0:USTF0",1751314592943,0.41731296,107690.0,107680.0,0.68770387]
["bitfinex-derivatives","BTCF0:USTF0",1751314593142,0.41731296,107690.0,107680.0,0.72472056]
["bitfinex-derivatives","BTCF0:USTF0",1751314593643,0.41731296,107690.0,107680.0,0.71020387]
["bitfinex-derivatives","BTCF0:USTF0",1751314593838,0.33820626,107690.0,107680.0,0.71020387]
["bitfinex-derivatives","BTCF0:USTF0",1751314594342,0.101,107690.0,107680.0,0.94741013]
["bitfinex-derivatives","BTCF0:USTF0",1751314594544,0.23820626,107690.0,107680.0,0.94741013]
["bitfinex-derivatives","BTCF0:USTF0",1751314597743,0.001,107690.0,107680.0,0.71020387]
["bitfinex-derivatives","BTCF0:USTF0",1751314598243,0.001,107690.0,107680.0,0.72472004]
["bitfinex-derivatives","BTCF0:USTF0",1751314600246,0.48696524,107700.0,107690.0,0.1856906]
["bitfinex-derivatives","BTCF0:USTF0",1751314600435,1.17144524,107700.0,107690.0,0.63728492]
["bitfinex-derivatives","BTCF0:USTF0",1751314600839,1.17144524,107700.0,107690.0,0.63778138]
["bitfinex-derivatives","BTCF0:USTF0",1751314601136,1.17144524,107700.0,107690.0,0.6851788]
["bitfinex-derivatives","BTCF0:USTF0",1751314601137,1.48767723,107700.0,107690.0,0.6851788]
["bitfinex-derivatives","BTCF0:USTF0",1751314601646,1.48767723,107700.0,107690.0,0.71297666]
["bitfinex-derivatives","BTCF0:USTF0",1751314602146,1.48767723,107700.0,107690.0,0.6851788]
["bitfinex-derivatives","BTCF0:USTF0",1751314602641,1.48767723,107700.0,107690.0,0.6861788]
["bitfinex-derivatives","BTCF0:USTF0",1751314603446,1.43194799,107700.0,107690.0,0.6861788]
["bitfinex-derivatives","BTCF0:USTF0",1751314603647,1.48767723,107700.0,107690.0,0.6861788]
["bitfinex-derivatives","BTCF0:USTF0",1751314604247,1.43194799,107700.0,107690.0,0.6861788]
["bitfinex-derivatives","BTCF0:USTF0",1751314604945,1.48767723,107700.0,107690.0,0.6861788]
["bitfinex-derivatives","BTCF0:USTF0",1751314605338,1.51977723,107700.0,107690.0,0.6861788]
["bitfinex-derivatives","BTCF0:USTF0",1751314606850,1.46404799,107700.0,107690.0,0.6861788]
["bitfinex-derivatives","BTCF0:USTF0",1751314607343,1.51977723,107700.0,107690.0,0.6861788]
["bitfinex-derivatives","BTCF0:USTF0",1751314607751,1.46404799,107700.0,107690.0,0.6861788]
["bitfinex-derivatives","BTCF0:USTF0",1751314607948,1.46404799,107700.0,107690.0,0.6236788]
["bitfinex-derivatives","BTCF0:USTF0",1751314608247,1.52964799,107700.0,107690.0,0.6236788]
["bitfinex-derivatives","BTCF0:USTF0",1751314608851,1.58537723,107700.0,107690.0,0.6236788]
["bitfinex-derivatives","BTCF0:USTF0",1751314609051,1.58537723,107700.0,107690.0,0.6555788]
["bitfinex-derivatives","BTCF0:USTF0",1751314610752,1.52964799,107700.0,107690.0,0.6555788]
["bitfinex-derivatives","BTCF0:USTF0",1751314612355,1.46404799,107700.0,107690.0,0.6555788]
["bitfinex-derivatives","BTCF0:USTF0",1751314613055,1.147816,107700.0,107690.0,0.6555788]
["bitfinex-derivatives","BTCF0:USTF0",1751314613246,1.46404799,107700.0,107690.0,0.6555788]
["bitfinex-derivatives","BTCF0:USTF0",1751314613857,1.46404799,107700.0,107690.0,0.6856788]
["bitfinex-derivatives","BTCF0:USTF0",1751314614053,1.147816,107700.0,107690.0,0.6856788]
["bitfinex-derivatives","BTCF0:USTF0",1751314614357,1.46404799,107700.0,107690.0,0.6856788]
["bitfinex-derivatives","BTCF0:USTF0",1751314615360,1.21780799,107700.0,107690.0,0.6856788]
["bitfinex-derivatives","BTCF0:USTF0",1751314615658,1.21780799,107700.0,107690.0,0.71347666]
["bitfinex-derivatives","BTCF0:USTF0",1751314617760,1.37592646,107700.0,107690.0,0.71347666]
["bitfinex-derivatives","BTCF0:USTF0",1751314618262,0.901576,107700.0,107690.0,0.71347666]
["bitfinex-derivatives","BTCF0:USTF0",1751314618568,1.37592646,107700.0,107690.0,0.71347666]
["bitfinex-derivatives","BTCF0:USTF0",1751314622260,0.901576,107700.0,107690.0,0.730572]
["bitfinex-derivatives","BTCF0:USTF0",1751314622467,1.37592646,107700.0,107690.0,0.730572]
["bitfinex-derivatives","BTCF0:USTF0",1751314622667,0.901576,107700.0,107690.0,0.730572]
["bitfinex-derivatives","BTCF0:USTF0",1751314622869,1.37592646,107700.0,107690.0,0.700472]
["bitfinex-derivatives","BTCF0:USTF0",1751314623069,1.40762646,107700.0,107690.0,0.700472]
["bitfinex-derivatives","BTCF0:USTF0",1751314623268,0.933276,107700.0,107690.0,0.700472]
["bitfinex-derivatives","BTCF0:USTF0",1751314623470,1.40762646,107700.0,107690.0,0.700472]
["bitfinex-derivatives","BTCF0:USTF0",1751314624669,1.40762646,107700.0,107690.0,0.668572]
["bitfinex-derivatives","BTCF0:USTF0",1751314624864,1.64480169,107700.0,107690.0,0.668572]
["bitfinex-derivatives","BTCF0:USTF0",1751314625369,1.40762646,107700.0,107690.0,0.668572]
["bitfinex-derivatives","BTCF0:USTF0",1751314626465,1.40762646,107700.0,107690.0,0.1220814]
["bitfinex-derivatives","BTCF0:USTF0",1751314626466,1.76842646,107700.0,107690.0,0.1220814]
["bitfinex-derivatives","BTCF0:USTF0",1751314626667,1.8241557,107700.0,107690.0,0.27997414]
["bitfinex-derivatives","BTCF0:USTF0",1751314633572,2.09373093,107700.0,107690.0,0.27997414]
["bitfinex-derivatives","BTCF0:USTF0",1751314634682,2.09373093,107700.0,107690.0,0.09428354]
["bitfinex-derivatives","BTCF0:USTF0",1751314634982,2.09373093,107700.0,107690.0,0.27997414]
["bitfinex-derivatives","BTCF0:USTF0",1751314635679,1.8565557,107700.0,107690.0,0.27997414]
["bitfinex-derivatives","BTCF0:USTF0",1751314637183,1.8565557,107700.0,107690.0,0.09428354]
["bitfinex-derivatives","BTCF0:USTF0",1751314637779,1.8565557,107700.0,107690.0,0.27997414]
["bitfinex-derivatives","BTCF0:USTF0",1751314638880,1.8565557,107700.0,107690.0,0.2628788]
["bitfinex-derivatives","BTCF0:USTF0",1751314639081,1.8565557,107700.0,107690.0,0.0771882]
["bitfinex-derivatives","BTCF0:USTF0",1751314639284,1.8565557,107700.0,107690.0,0.2628788]
["bitfinex-derivatives","BTCF0:USTF0",1751314639779,1.8565557,107700.0,107690.0,0.0771882]
["bitfinex-derivatives","BTCF0:USTF0",1751314640381,1.8565557,107700.0,107690.0,0.2628788]
["bitfinex-derivatives","BTCF0:USTF0",1751314641887,1.38220524,107700.0,107690.0,0.2628788]
["bitfinex-derivatives","BTCF0:USTF0",1751314642182,1.8565557,107700.0,107690.0,0.2628788]
["bitfinex-derivatives","BTCF0:USTF0",1751314644183,1.38220524,107700.0,107690.0,0.2628788]
["bitfinex-derivatives","BTCF0:USTF0",1751314644383,1.8565557,107700.0,107690.0,0.2628788]
["bitfinex-derivatives","BTCF0:USTF0",1751314644584,1.8565557,107700.0,107690.0,0.2929788]
["bitfinex-derivatives","BTCF0:USTF0",1751314644987,1.31550524,107700.0,107690.0,0.2929788]
["bitfinex-derivatives","BTCF0:USTF0",1751314645187,1.7898557,107700.0,107690.0,0.3575788]
["bitfinex-derivatives","BTCF0:USTF0",1751314646184,1.7898557,107700.0,107690.0,0.28238352]
["bitfinex-derivatives","BTCF0:USTF0",1751314646486,0.73430524,107700.0,107690.0,0.28238352]
["bitfinex-derivatives","BTCF0:USTF0",1751314646676,1.55870524,107700.0,107690.0,0.28238352]
["bitfinex-derivatives","BTCF0:USTF0",1751314646879,2.0330557,107700.0,107690.0,0.28238352]
["bitfinex-derivatives","BTCF0:USTF0",1751314648390,2.0009557,107700.0,107690.0,0.28238352]
["bitfinex-derivatives","BTCF0:USTF0",1751314649591,1.6424757,107700.0,107690.0,0.28238352]
["bitfinex-derivatives","BTCF0:USTF0",1751314650591,1.16812524,107700.0,107690.0,0.28238352]
["bitfinex-derivatives","BTCF0:USTF0",1751314650791,1.6424757,107700.0,107690.0,0.28238352]
["bitfinex-derivatives","BTCF0:USTF0",1751314652795,0.39290447,107700.0,107690.0,0.88035875]
["bitfinex-derivatives","BTCF0:USTF0",1751314652994,1.34964853,107700.0,107690.0,0.64318352]
["bitfinex-derivatives","BTCF0:USTF0",1751314653183,1.40537777,107700.0,107690.0,0.64318352]
["bitfinex-derivatives","BTCF0:USTF0",1751314653587,1.642553,107700.0,107690.0,0.64318352]
["bitfinex-derivatives","BTCF0:USTF0",1751314654894,1.399233,107700.0,107690.0,0.64318352]
["bitfinex-derivatives","BTCF0:USTF0",1751314655196,1.2135597,107700.0,107690.0,0.64318352]
["bitfinex-derivatives","BTCF0:USTF0",1751314655495,1.399233,107700.0,107690.0,0.64318352]
["bitfinex-derivatives","BTCF0:USTF0",1751314656192,1.399233,107700.0,107690.0,0.88035875]
["bitfinex-derivatives","BTCF0:USTF0",1751314656392,1.399233,107700.0,107690.0,0.64318352]
["bitfinex-derivatives","BTCF0:USTF0",1751314657904,0.87638447,107700.0,107690.0,0.88035875]
["bitfinex-derivatives","BTCF0:USTF0",1751314658196,1.00632853,107700.0,107690.0,0.88035875]
["bitfinex-derivatives","BTCF0:USTF0",1751314658400,1.24350376,107700.0,107690.0,0.64318352]
["bitfinex-derivatives","BTCF0:USTF0",1751314658604,1.06205777,107700.0,107690.0,0.64318352]
["bitfinex-derivatives","BTCF0:USTF0",1751314659102,1.299233,107700.0,107690.0,0.64318352]
["bitfinex-derivatives","BTCF0:USTF0",1751314660404,1.299233,107700.0,107690.0,0.88035875]
["bitfinex-derivatives","BTCF0:USTF0",1751314661503,1.24350376,107700.0,107690.0,0.88035875]
["bitfinex-derivatives","BTCF0:USTF0",1751314661903,1.24350376,107700.0,107690.0,0.95326317]
["bitfinex-derivatives","BTCF0:USTF0",1751314662404,1.05783046,107700.0,107690.0,0.95326317]
["bitfinex-derivatives","BTCF0:USTF0",1751314662708,0.58348,107700.0,107690.0,0.95326317]
["bitfinex-derivatives","BTCF0:USTF0",1751314662900,1.34350376,107700.0,107690.0,0.95326317]
["bitfinex-derivatives","BTCF0:USTF0",1751314663704,1.34350376,107700.0,107690.0,0.71608794]
["bitfinex-derivatives","BTCF0:USTF0",1751314663895,1.15783046,107700.0,107690.0,0.71608794]
["bitfinex-derivatives","BTCF0:USTF0",1751314664406,1.34350376,107700.0,107690.0,0.71608794]
["bitfinex-derivatives","BTCF0:USTF0",1751314665005,1.15783046,107700.0,107690.0,0.71608794]
["bitfinex-derivatives","BTCF0:USTF0",1751314665406,1.34350376,107700.0,107690.0,0.71608794]
["bitfinex-derivatives","BTCF0:USTF0",1751314666903,1.15783046,107700.0,107690.0,0.71608794]
["bitfinex-derivatives","BTCF0:USTF0",1751314668113,1.34350376,107700.0,107690.0,0.71608794]
["bitfinex-derivatives","BTCF0:USTF0",1751314668413,1.15783046,107700.0,107690.0,0.71608794]
["bitfinex-derivatives","BTCF0:USTF0",1751314668813,0.68348,107700.0,107690.0,0.71608794]
["bitfinex-derivatives","BTCF0:USTF0",1751314669118,1.15783046,107700.0,107690.0,0.71608794]
["bitfinex-derivatives","BTCF0:USTF0",1751314669612,1.34350376,107700.0,107690.0,0.71608794]
["bitfinex-derivatives","BTCF0:USTF0",1751314670213,1.15783046,107700.0,107690.0,0.71608794]
["bitfinex-derivatives","BTCF0:USTF0",1751314671111,1.34350376,107700.0,107690.0,0.71608794]
["bitfinex-derivatives","BTCF0:USTF0",1751314672012,0.8691533,107700.0,107690.0,0.71608794]
["bitfinex-derivatives","BTCF0:USTF0",1751314672312,1.34350376,107700.0,107690.0,0.71608794]
["bitfinex-derivatives","BTCF0:USTF0",1751314673118,1.399233,107700.0,107690.0,0.71608794]
["bitfinex-derivatives","BTCF0:USTF0",1751314673916,1.399233,107700.0,107690.0,0.35528794]
["bitfinex-derivatives","BTCF0:USTF0",1751314674114,1.399233,107700.0,107690.0,0.71608794]
["bitfinex-derivatives","BTCF0:USTF0",1751314674314,1.2135597,107700.0,107690.0,0.71608794]
["bitfinex-derivatives","BTCF0:USTF0",1751314674620,1.399233,107700.0,107690.0,0.71608794]
["bitfinex-derivatives","BTCF0:USTF0",1751314675020,0.92488254,107700.0,107690.0,0.71608794]
["bitfinex-derivatives","BTCF0:USTF0",1751314675216,1.399233,107700.0,107690.0,0.71608794]
["bitfinex-derivatives","BTCF0:USTF0",1751314676220,0.92488254,107700.0,107690.0,0.71608794]
["bitfinex-derivatives","BTCF0:USTF0",1751314676414,1.399233,107700.0,107690.0,0.71608794]
["bitfinex-derivatives","BTCF0:USTF0",1751314676618,1.399233,107700.0,107690.0,0.95326317]
["bitfinex-derivatives","BTCF0:USTF0",1751314677419,0.92488254,107700.0,107690.0,0.95326317]
["bitfinex-derivatives","BTCF0:USTF0",1751314677614,0.95949093,107710.0,107690.0,0.71608794]
["bitfinex-derivatives","BTCF0:USTF0",1751314677615,0.43504273,107710.0,107690.0,0.71608794]
["bitfinex-derivatives","BTCF0:USTF0",1751314677820,0.17424273,107710.0,107700.0,0.5784733]
["bitfinex-derivatives","BTCF0:USTF0",1751314678010,0.75844273,107710.0,107700.0,0.80544579]
["bitfinex-derivatives","BTCF0:USTF0",1751314678216,0.92137523,107710.0,107700.0,0.64286976]
["bitfinex-derivatives","BTCF0:USTF0",1751314678415,1.10699133,107710.0,107700.0,0.51924499]
["bitfinex-derivatives","BTCF0:USTF0",1751314678616,1.54203406,107710.0,107700.0,0.28206976]
["bitfinex-derivatives","BTCF0:USTF0",1751314678816,1.57361406,107710.0,107700.0,0.28206976]
["bitfinex-derivatives","BTCF0:USTF0",1751314679017,1.15150656,107710.0,107700.0,0.21816976]
["bitfinex-derivatives","BTCF0:USTF0",1751314679212,2.04384656,107710.0,107700.0,0.18616976]
["bitfinex-derivatives","BTCF0:USTF0",1751314679408,1.64373883,107710.0,107700.0,0.18616976]
["bitfinex-derivatives","BTCF0:USTF0",1751314679719,2.11808929,107710.0,107700.0,0.18616976]
["bitfinex-derivatives","BTCF0:USTF0",1751314679919,2.04384656,107710.0,107700.0,0.18616976]
["bitfinex-derivatives","BTCF0:USTF0",1751314680420,1.80667133,107710.0,107700.0,0.18616976]
["bitfinex-derivatives","BTCF0:USTF0",1751314681016,2.04384656,107710.0,107700.0,0.18616976]
["bitfinex-derivatives","BTCF0:USTF0",1751314681514,1.69525796,107710.0,107700.0,0.18616976]
["bitfinex-derivatives","BTCF0:USTF0",1751314681710,1.62101523,107710.0,107700.0,0.18616976]
["bitfinex-derivatives","BTCF0:USTF0",1751314681914,1.32054,107710.0,107700.0,0.21826976]
["bitfinex-derivatives","BTCF0:USTF0",1751314682115,1.32054,107710.0,107700.0,0.24996976]
["bitfinex-derivatives","BTCF0:USTF0",1751314682325,1.55771523,107710.0,107700.0,0.24996976]
["bitfinex-derivatives","BTCF0:USTF0",1751314682721,1.74337133,107710.0,107700.0,0.24996976]
["bitfinex-derivatives","BTCF0:USTF0",1751314683618,1.55771523,107710.0,107700.0,0.24996976]
["bitfinex-derivatives","BTCF0:USTF0",1751314684018,1.74337133,107710.0,107700.0,0.24996976]
["bitfinex-derivatives","BTCF0:USTF0",1751314684221,1.55771523,107710.0,107700.0,0.24996976]
["bitfinex-derivatives","BTCF0:USTF0",1751314684414,1.74337133,107710.0,107700.0,0.29062411]
["bitfinex-derivatives","BTCF0:USTF0",1751314685425,1.74337133,107710.0,107700.0,0.28146976]
["bitfinex-derivatives","BTCF0:USTF0",1751314685726,1.74337133,107710.0,107700.0,0.24996976]
["bitfinex-derivatives","BTCF0:USTF0",1751314685920,1.80517133,107710.0,107700.0,0.21826976]
["bitfinex-derivatives","BTCF0:USTF0",1751314686819,1.80517133,107710.0,107700.0,0.18616976]
["bitfinex-derivatives","BTCF0:USTF0",1751314688519,0.85873133,107710.0,107700.0,0.18616976]
["bitfinex-derivatives","BTCF0:USTF0",1751314688821,1.80601133,107710.0,107700.0,0.18616976]
["bitfinex-derivatives","BTCF0:USTF0",1751314690828,1.44521133,107710.0,107700.0,0.18616976]
["bitfinex-derivatives","BTCF0:USTF0",1751314691133,1.80601133,107710.0,107700.0,0.18616976]
["bitfinex-derivatives","BTCF0:USTF0",1751314694030,2.04318656,107710.0,107700.0,0.18616976]
["bitfinex-derivatives","BTCF0:USTF0",1751314695024,2.04318656,107710.0,107700.0,0.00049646]
["bitfinex-derivatives","BTCF0:USTF0",1751314696629,1.5688361,107710.0,107700.0,0.00049646]
["bitfinex-derivatives","BTCF0:USTF0",1751314696818,1.80601133,107710.0,107700.0,0.00049646]
["bitfinex-derivatives","BTCF0:USTF0",1751314697024,2.04318656,107710.0,107700.0,0.00049646]
["bitfinex-derivatives","BTCF0:USTF0",1751314697820,2.09890215,107710.0,107700.0,0.00049646]
["bitfinex-derivatives","BTCF0:USTF0",1751314699431,2.17348575,107710.0,107700.0,0.00049646]
["bitfinex-derivatives","BTCF0:USTF0",1751314700032,2.17348575,107710.0,107700.0,0.18616976]
["bitfinex-derivatives","BTCF0:USTF0",1751314700522,2.17348575,107710.0,107700.0,0.18641799]
["bitfinex-derivatives","BTCF0:USTF0",1751314700727,2.17348575,107710.0,107700.0,0.18666622]
["bitfinex-derivatives","BTCF0:USTF0",1751314702828,2.17348575,107710.0,107700.0,0.00099292]
["bitfinex-derivatives","BTCF0:USTF0",1751314703629,2.17348575,107710.0,107700.0,0.18666622]
["bitfinex-derivatives","BTCF0:USTF0",1751314704928,2.17348575,107710.0,107700.0,0.00099292]
["bitfinex-derivatives","BTCF0:USTF0",1751314705143,1.69913529,107710.0,107700.0,0.18666622]
["bitfinex-derivatives","BTCF0:USTF0",1751314705437,2.17348575,107710.0,107700.0,0.00099292]
["bitfinex-derivatives","BTCF0:USTF0",1751314707735,1.69913529,107710.0,107700.0,0.00099292]
["bitfinex-derivatives","BTCF0:USTF0",1751314707936,2.17348575,107710.0,107700.0,0.00099292]
["bitfinex-derivatives","BTCF0:USTF0",1751314708231,2.17348575,107710.0,107700.0,0.18666622]
["bitfinex-derivatives","BTCF0:USTF0",1751314709232,2.17348575,107710.0,107700.0,0.00099292]
["bitfinex-derivatives","BTCF0:USTF0",1751314711030,2.17348575,107710.0,107700.0,0.18666622]
["bitfinex-derivatives","BTCF0:USTF0",1751314713035,0.98280575,107710.0,107700.0,0.18666622]
["bitfinex-derivatives","BTCF0:USTF0",1751314713238,1.51695052,107710.0,107700.0,0.21766622]
["bitfinex-derivatives","BTCF0:USTF0",1751314713537,1.75412575,107710.0,107700.0,0.24856622]
["bitfinex-derivatives","BTCF0:USTF0",1751314714435,1.27977529,107710.0,107700.0,0.24856622]
["bitfinex-derivatives","BTCF0:USTF0",1751314714631,1.51695052,107710.0,107700.0,0.24856622]
["bitfinex-derivatives","BTCF0:USTF0",1751314715637,1.75412575,107710.0,107700.0,0.24856622]
["bitfinex-derivatives","BTCF0:USTF0",1751314715837,1.75412575,107710.0,107700.0,0.27906622]
["bitfinex-derivatives","BTCF0:USTF0",1751314719337,2.11492575,107710.0,107700.0,0.27906622]
["bitfinex-derivatives","BTCF0:USTF0",1751314720947,2.11492575,107710.0,107700.0,0.09339292]
["bitfinex-derivatives","BTCF0:USTF0",1751314721240,2.11492575,107710.0,107700.0,0.06289292]
["bitfinex-derivatives","BTCF0:USTF0",1751314721544,2.11492575,107710.0,107700.0,0.24856622]
["bitfinex-derivatives","BTCF0:USTF0",1751314721733,2.11492575,107710.0,107700.0,0.06289292]
["bitfinex-derivatives","BTCF0:USTF0",1751314721933,2.14542575,107710.0,107700.0,0.06289292]
["bitfinex-derivatives","BTCF0:USTF0",1751314723037,2.17792575,107710.0,107700.0,0.00099292]
["bitfinex-derivatives","BTCF0:USTF0",1751314723241,2.19645289,107710.0,107700.0,0.00099292]
["bitfinex-derivatives","BTCF0:USTF0",1751314723940,0.1856906,107690.0,107680.0,0.62072416]
["bitfinex-derivatives","BTCF0:USTF0",1751314724145,1.34592106,107690.0,107680.0,0.63719786]
["bitfinex-derivatives","BTCF0:USTF0",1751314724344,1.37912106,107690.0,107680.0,0.63719786]
["bitfinex-derivatives","BTCF0:USTF0",1751314725237,1.37912106,107690.0,107680.0,0.6094]
["bitfinex-derivatives","BTCF0:USTF0",1751314725639,1.37912106,107690.0,107680.0,0.6094078]
["bitfinex-derivatives","BTCF0:USTF0",1751314725837,1.22115294,107690.0,107680.0,0.6094078]
["bitfinex-derivatives","BTCF0:USTF0",1751314726139,1.22115294,107690.0,107680.0,0.6124078]
["bitfinex-derivatives","BTCF0:USTF0",1751314730544,0.9047706,107690.0,107680.0,0.6124078]
["bitfinex-derivatives","BTCF0:USTF0",1751314730844,1.22115294,107690.0,107680.0,0.6124078]
["bitfinex-derivatives","BTCF0:USTF0",1751314731040,1.22115294,107690.0,107680.0,0.5821078]
["bitfinex-derivatives","BTCF0:USTF0",1751314731240,1.28385294,107690.0,107680.0,0.5821078]
["bitfinex-derivatives","BTCF0:USTF0",1751314733145,1.28385294,107690.0,107680.0,0.64692235]
["bitfinex-derivatives","BTCF0:USTF0",1751314734938,1.28385294,107690.0,107680.0,0.03079786]
["bitfinex-derivatives","BTCF0:USTF0",1751314735147,1.64465294,107690.0,107680.0,0.03079786]
["bitfinex-derivatives","BTCF0:USTF0",1751314737538,1.74703165,107690.0,107680.0,0.03079786]
["bitfinex-derivatives","BTCF0:USTF0",1751314738440,1.74703165,107690.0,107680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751314743042,1.16115165,107690.0,107680.0,0.1887078]
["bitfinex-derivatives","BTCF0:USTF0",1751314743252,1.53657165,107690.0,107680.0,0.1887078]
["bitfinex-derivatives","BTCF0:USTF0",1751314743443,1.43419294,107690.0,107680.0,0.2852078]
["bitfinex-derivatives","BTCF0:USTF0",1751314743843,1.18831294,107690.0,107680.0,0.2852078]
["bitfinex-derivatives","BTCF0:USTF0",1751314744048,1.43415294,107690.0,107680.0,0.2852078]
["bitfinex-derivatives","BTCF0:USTF0",1751314744952,0.60207294,107690.0,107680.0,0.2852078]
["bitfinex-derivatives","BTCF0:USTF0",1751314745253,1.43411294,107690.0,107680.0,0.2852078]
["bitfinex-derivatives","BTCF0:USTF0",1751314745752,0.60207294,107690.0,107680.0,0.2852078]
["bitfinex-derivatives","BTCF0:USTF0",1751314745949,1.43387294,107690.0,107680.0,0.2852078]
["bitfinex-derivatives","BTCF0:USTF0",1751314748055,1.79467294,107690.0,107680.0,0.2852078]
["bitfinex-derivatives","BTCF0:USTF0",1751314748251,1.43387294,107690.0,107680.0,0.2852078]
["bitfinex-derivatives","BTCF0:USTF0",1751314749757,1.5920011,107690.0,107680.0,0.2852078]
["bitfinex-derivatives","BTCF0:USTF0",1751314750259,1.5920011,107690.0,107680.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1751314750758,1.5920011,107690.0,107680.0,0.2852078]
["bitfinex-derivatives","BTCF0:USTF0",1751314751352,1.5920011,107690.0,107680.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1751314751851,1.5920011,107690.0,107680.0,0.2852078]
["bitfinex-derivatives","BTCF0:USTF0",1751314754855,1.5920011,107690.0,107680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751314754856,2.05924545,107690.0,107680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751314755056,2.15654545,107690.0,107680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751314757864,1.99844083,107690.0,107680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751314760261,2.05415906,107690.0,107680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751314760668,2.37056494,107690.0,107680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751314761256,2.05415906,107690.0,107680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751314761467,2.37056494,107690.0,107680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751314762168,0.185725,107670.0,107660.0,0.06481455]
["bitfinex-derivatives","BTCF0:USTF0",1751314762363,1.18657088,107670.0,107660.0,0.05862608]
["bitfinex-derivatives","BTCF0:USTF0",1751314762664,1.21947088,107670.0,107660.0,0.09142608]
["bitfinex-derivatives","BTCF0:USTF0",1751314763261,1.28157088,107670.0,107660.0,0.09842608]
["bitfinex-derivatives","BTCF0:USTF0",1751314764563,1.64237088,107670.0,107660.0,0.06562608]
["bitfinex-derivatives","BTCF0:USTF0",1751314764865,1.64237088,107670.0,107660.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1751314765262,0.2857423,107660.0,107650.0,0.28740418]
["bitfinex-derivatives","BTCF0:USTF0",1751314765464,1.20762818,107660.0,107650.0,0.31800418]
["bitfinex-derivatives","BTCF0:USTF0",1751314765658,1.79354818,107660.0,107650.0,0.31800418]
["bitfinex-derivatives","BTCF0:USTF0",1751314765867,1.43274818,107660.0,107650.0,0.31800418]
["bitfinex-derivatives","BTCF0:USTF0",1751314766165,1.79354818,107660.0,107650.0,0.31800418]
["bitfinex-derivatives","BTCF0:USTF0",1751314766364,1.79354818,107660.0,107650.0,0.32000418]
["bitfinex-derivatives","BTCF0:USTF0",1751314766570,1.43274818,107660.0,107650.0,0.32000418]
["bitfinex-derivatives","BTCF0:USTF0",1751314766771,1.4422318,107660.0,107650.0,0.32000418]
["bitfinex-derivatives","BTCF0:USTF0",1751314767964,1.4422318,107660.0,107650.0,0.28298749]
["bitfinex-derivatives","BTCF0:USTF0",1751314768361,1.33262818,107660.0,107650.0,0.28298749]
["bitfinex-derivatives","BTCF0:USTF0",1751314769671,1.33286818,107660.0,107650.0,0.28298749]
["bitfinex-derivatives","BTCF0:USTF0",1751314771674,1.43286818,107660.0,107650.0,0.28298749]
["bitfinex-derivatives","BTCF0:USTF0",1751314775082,1.46416818,107660.0,107650.0,0.28298749]
["bitfinex-derivatives","BTCF0:USTF0",1751314782189,1.36416818,107660.0,107650.0,0.28298749]
["bitfinex-derivatives","BTCF0:USTF0",1751314782690,1.46416818,107660.0,107650.0,0.28298749]
["bitfinex-derivatives","BTCF0:USTF0",1751314783784,1.36416818,107660.0,107650.0,0.28298749]
["bitfinex-derivatives","BTCF0:USTF0",1751314783984,0.81650728,107670.0,107660.0,0.1857423]
["bitfinex-derivatives","BTCF0:USTF0",1751314784187,0.3321747,107670.0,107660.0,0.2481423]
["bitfinex-derivatives","BTCF0:USTF0",1751314784391,1.47878058,107670.0,107660.0,0.2811423]
["bitfinex-derivatives","BTCF0:USTF0",1751314785194,1.47890058,107670.0,107660.0,0.2811423]
["bitfinex-derivatives","BTCF0:USTF0",1751314785388,1.37890058,107670.0,107660.0,0.2811423]
["bitfinex-derivatives","BTCF0:USTF0",1751314785694,1.37874058,107670.0,107660.0,0.2831423]
["bitfinex-derivatives","BTCF0:USTF0",1751314786088,0.54858058,107670.0,107660.0,0.2831423]
["bitfinex-derivatives","BTCF0:USTF0",1751314786289,1.37894058,107670.0,107660.0,0.2831423]
["bitfinex-derivatives","BTCF0:USTF0",1751314786698,1.38826952,107670.0,107660.0,0.2831423]
["bitfinex-derivatives","BTCF0:USTF0",1751314787090,1.48826952,107670.0,107660.0,0.2831423]
["bitfinex-derivatives","BTCF0:USTF0",1751314788491,1.47894058,107670.0,107660.0,0.2831423]
["bitfinex-derivatives","BTCF0:USTF0",1751314788793,1.37894058,107670.0,107660.0,0.2831423]
["bitfinex-derivatives","BTCF0:USTF0",1751314790290,1.47894058,107670.0,107660.0,0.2831423]
["bitfinex-derivatives","BTCF0:USTF0",1751314790891,1.48801819,107670.0,107660.0,0.2831423]
["bitfinex-derivatives","BTCF0:USTF0",1751314791388,1.38801819,107670.0,107660.0,0.2831423]
["bitfinex-derivatives","BTCF0:USTF0",1751314791593,1.48801819,107670.0,107660.0,0.2831423]
["bitfinex-derivatives","BTCF0:USTF0",1751314793294,1.54373642,107670.0,107660.0,0.2831423]
["bitfinex-derivatives","BTCF0:USTF0",1751314796506,1.57613642,107670.0,107660.0,0.2831423]
["bitfinex-derivatives","BTCF0:USTF0",1751314798008,1.57613642,107670.0,107660.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1751314798208,1.57613642,107670.0,107660.0,0.2831423]
["bitfinex-derivatives","BTCF0:USTF0",1751314798805,1.57613642,107670.0,107660.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1751314799109,1.57613642,107670.0,107660.0,0.2831423]
["bitfinex-derivatives","BTCF0:USTF0",1751314800512,1.57613642,107670.0,107660.0,0.2501423]
["bitfinex-derivatives","BTCF0:USTF0",1751314801210,1.57613642,107670.0,107660.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1751314801708,1.60693642,107670.0,107660.0,0.2501423]
["bitfinex-derivatives","BTCF0:USTF0",1751314802909,1.96773642,107670.0,107660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751314803104,2.00063642,107670.0,107660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751314803813,2.1590099,107670.0,107660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751314804016,1.7982099,107670.0,107660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751314804318,2.1590099,107670.0,107660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751314804613,0.2857423,107660.0,107650.0,0.31276709]
["bitfinex-derivatives","BTCF0:USTF0",1751314804800,0.82192166,107660.0,107650.0,0.31276709]
["bitfinex-derivatives","BTCF0:USTF0",1751314805912,0.66364611,107660.0,107650.0,0.31476709]
["bitfinex-derivatives","BTCF0:USTF0",1751314807007,0.66364611,107660.0,107650.0,0.34516709]
["bitfinex-derivatives","BTCF0:USTF0",1751314807413,0.63294611,107660.0,107650.0,0.34516709]
["bitfinex-derivatives","BTCF0:USTF0",1751314808114,0.2164423,107660.0,107650.0,0.34516709]
["bitfinex-derivatives","BTCF0:USTF0",1751314808311,0.63294611,107660.0,107650.0,0.34516709]
["bitfinex-derivatives","BTCF0:USTF0",1751314809509,0.53294611,107660.0,107650.0,0.34516709]
["bitfinex-derivatives","BTCF0:USTF0",1751314809714,0.53294611,107660.0,107650.0,0.37726709]
["bitfinex-derivatives","BTCF0:USTF0",1751314810914,0.2164423,107660.0,107650.0,0.37726709]
["bitfinex-derivatives","BTCF0:USTF0",1751314811116,0.53294611,107660.0,107650.0,0.37726709]
["bitfinex-derivatives","BTCF0:USTF0",1751314812817,0.2164423,107660.0,107650.0,0.37726709]
["bitfinex-derivatives","BTCF0:USTF0",1751314813016,0.53294611,107660.0,107650.0,0.37726709]
["bitfinex-derivatives","BTCF0:USTF0",1751314813615,0.1857423,107660.0,107650.0,0.73806709]
["bitfinex-derivatives","BTCF0:USTF0",1751314813813,0.65082644,107670.0,107660.0,0.1857422]
["bitfinex-derivatives","BTCF0:USTF0",1751314814116,1.47922644,107670.0,107660.0,0.2783422]
["bitfinex-derivatives","BTCF0:USTF0",1751314816112,0.05571823,107670.0,107660.0,0.6391422]
["bitfinex-derivatives","BTCF0:USTF0",1751314816308,0.88275823,107670.0,107660.0,0.6391422]
["bitfinex-derivatives","BTCF0:USTF0",1751314816513,0.05571823,107670.0,107660.0,0.6391422]
["bitfinex-derivatives","BTCF0:USTF0",1751314816714,0.63875823,107670.0,107660.0,0.6391422]
["bitfinex-derivatives","BTCF0:USTF0",1751314817019,0.58304,107670.0,107660.0,0.6391422]
["bitfinex-derivatives","BTCF0:USTF0",1751314817816,0.7687651,107670.0,107660.0,0.6391422]
["bitfinex-derivatives","BTCF0:USTF0",1751314818721,0.58304,107670.0,107660.0,0.6391422]
["bitfinex-derivatives","BTCF0:USTF0",1751314818923,0.7687651,107670.0,107660.0,0.6391422]
["bitfinex-derivatives","BTCF0:USTF0",1751314821119,1.10247823,107680.0,107670.0,0.1857251]
["bitfinex-derivatives","BTCF0:USTF0",1751314821316,1.78523823,107680.0,107670.0,0.2769251]
["bitfinex-derivatives","BTCF0:USTF0",1751314821622,1.97094603,107680.0,107670.0,0.2769251]
["bitfinex-derivatives","BTCF0:USTF0",1751314821922,1.14676,107680.0,107670.0,0.6377251]
["bitfinex-derivatives","BTCF0:USTF0",1751314822118,1.72948,107680.0,107670.0,0.6377251]
["bitfinex-derivatives","BTCF0:USTF0",1751314822324,2.23169161,107680.0,107670.0,0.6377251]
["bitfinex-derivatives","BTCF0:USTF0",1751314823319,2.04598381,107680.0,107670.0,0.66553]
["bitfinex-derivatives","BTCF0:USTF0",1751314823522,2.04598381,107680.0,107670.0,0.6377251]
["bitfinex-derivatives","BTCF0:USTF0",1751314825423,2.04598381,107680.0,107670.0,0.64682795]
["bitfinex-derivatives","BTCF0:USTF0",1751314825823,2.23169161,107680.0,107670.0,0.6377251]
["bitfinex-derivatives","BTCF0:USTF0",1751314827630,2.04598381,107680.0,107670.0,0.6377251]
["bitfinex-derivatives","BTCF0:USTF0",1751314829228,1.72948,107680.0,107670.0,0.6377251]
["bitfinex-derivatives","BTCF0:USTF0",1751314829627,1.72948,107680.0,107670.0,0.64707738]
["bitfinex-derivatives","BTCF0:USTF0",1751314829929,2.23169161,107680.0,107670.0,0.64707738]
["bitfinex-derivatives","BTCF0:USTF0",1751314830132,1.9151878,107680.0,107670.0,0.64707738]
["bitfinex-derivatives","BTCF0:USTF0",1751314830431,1.42889161,107680.0,107670.0,0.64707738]
["bitfinex-derivatives","BTCF0:USTF0",1751314831229,1.42889161,107680.0,107670.0,0.6377251]
["bitfinex-derivatives","BTCF0:USTF0",1751314831825,1.1123878,107680.0,107670.0,0.6377251]
["bitfinex-derivatives","BTCF0:USTF0",1751314832731,0.92668,107680.0,107670.0,0.6377251]
["bitfinex-derivatives","BTCF0:USTF0",1751314832928,1.24318381,107680.0,107670.0,0.6377251]
["bitfinex-derivatives","BTCF0:USTF0",1751314833433,0.92668,107680.0,107670.0,0.6377251]
["bitfinex-derivatives","BTCF0:USTF0",1751314833631,1.1123878,107680.0,107670.0,0.6377251]
["bitfinex-derivatives","BTCF0:USTF0",1751314834134,0.92668,107680.0,107670.0,0.6377251]
["bitfinex-derivatives","BTCF0:USTF0",1751314835231,1.24318381,107680.0,107670.0,0.6377251]
["bitfinex-derivatives","BTCF0:USTF0",1751314836437,1.42889161,107680.0,107670.0,0.6377251]
["bitfinex-derivatives","BTCF0:USTF0",1751314836934,1.45929161,107680.0,107670.0,0.6377251]
["bitfinex-derivatives","BTCF0:USTF0",1751314837733,1.61728382,107680.0,107670.0,0.6377251]
["bitfinex-derivatives","BTCF0:USTF0",1751314838834,1.1427878,107680.0,107670.0,0.6377251]
["bitfinex-derivatives","BTCF0:USTF0",1751314839034,1.61728382,107680.0,107670.0,0.6377251]
["bitfinex-derivatives","BTCF0:USTF0",1751314842429,1.61728382,107680.0,107670.0,0.66553]
["bitfinex-derivatives","BTCF0:USTF0",1751314842623,1.1427878,107680.0,107670.0,0.66553]
["bitfinex-derivatives","BTCF0:USTF0",1751314843036,1.61728382,107680.0,107670.0,0.66553]
["bitfinex-derivatives","BTCF0:USTF0",1751314844331,1.61728382,107680.0,107670.0,0.63543]
["bitfinex-derivatives","BTCF0:USTF0",1751314844532,1.65048382,107680.0,107670.0,0.63543]
["bitfinex-derivatives","BTCF0:USTF0",1751314847136,1.61728382,107680.0,107670.0,0.63543]
["bitfinex-derivatives","BTCF0:USTF0",1751314847539,1.61728382,107680.0,107670.0,0.87267801]
["bitfinex-derivatives","BTCF0:USTF0",1751314847741,1.61728382,107680.0,107670.0,0.63543]
["bitfinex-derivatives","BTCF0:USTF0",1751314848040,1.61728382,107680.0,107670.0,0.87267801]
["bitfinex-derivatives","BTCF0:USTF0",1751314849933,1.61728382,107680.0,107670.0,0.63543]
["bitfinex-derivatives","BTCF0:USTF0",1751314850130,1.61728382,107680.0,107670.0,0.87267801]
["bitfinex-derivatives","BTCF0:USTF0",1751314850333,1.61728382,107680.0,107670.0,0.9096947]
["bitfinex-derivatives","BTCF0:USTF0",1751314850540,1.61728382,107680.0,107670.0,0.67244669]
["bitfinex-derivatives","BTCF0:USTF0",1751314850741,1.61728382,107680.0,107670.0,0.9096947]
["bitfinex-derivatives","BTCF0:USTF0",1751314852739,1.61728382,107680.0,107670.0,0.67244669]
["bitfinex-derivatives","BTCF0:USTF0",1751314855945,1.64778382,107680.0,107670.0,0.67244669]
["bitfinex-derivatives","BTCF0:USTF0",1751314861757,1.1732878,107680.0,107670.0,0.67244669]
["bitfinex-derivatives","BTCF0:USTF0",1751314862054,1.64778382,107680.0,107670.0,0.67244669]
["bitfinex-derivatives","BTCF0:USTF0",1751314862958,1.64778382,107680.0,107670.0,0.09502159]
["bitfinex-derivatives","BTCF0:USTF0",1751314863151,1.91583183,107680.0,107670.0,0.21353]
["bitfinex-derivatives","BTCF0:USTF0",1751314863351,1.97155006,107680.0,107670.0,0.1857251]
["bitfinex-derivatives","BTCF0:USTF0",1751314868260,1.73430205,107680.0,107670.0,0.1857251]
["bitfinex-derivatives","BTCF0:USTF0",1751314868563,1.97155006,107680.0,107670.0,0.1857251]
["bitfinex-derivatives","BTCF0:USTF0",1751314869060,1.73430205,107680.0,107670.0,0.1857251]
["bitfinex-derivatives","BTCF0:USTF0",1751314871157,1.97155006,107680.0,107670.0,0.1857251]
["bitfinex-derivatives","BTCF0:USTF0",1751314873066,1.97155006,107680.0,107660.0,0.82220891]
["bitfinex-derivatives","BTCF0:USTF0",1751314873067,0.1857251,107670.0,107660.0,0.82220891]
["bitfinex-derivatives","BTCF0:USTF0",1751314873263,0.76022112,107670.0,107660.0,0.8314207]
["bitfinex-derivatives","BTCF0:USTF0",1751314873460,0.42297311,107670.0,107660.0,0.8314207]
["bitfinex-derivatives","BTCF0:USTF0",1751314873659,0.52297311,107670.0,107660.0,0.8314207]
["bitfinex-derivatives","BTCF0:USTF0",1751314874264,0.52297311,107670.0,107660.0,0.8334207]
["bitfinex-derivatives","BTCF0:USTF0",1751314875254,0.42297311,107670.0,107660.0,0.8334207]
["bitfinex-derivatives","BTCF0:USTF0",1751314876366,0.42297311,107670.0,107660.0,0.86123524]
["bitfinex-derivatives","BTCF0:USTF0",1751314876568,0.42297311,107670.0,107660.0,0.8334207]
["bitfinex-derivatives","BTCF0:USTF0",1751314877268,0.42297311,107670.0,107660.0,0.86123525]
["bitfinex-derivatives","BTCF0:USTF0",1751314878267,0.42297311,107670.0,107660.0,0.8334207]
["bitfinex-derivatives","BTCF0:USTF0",1751314878667,0.42297311,107670.0,107660.0,0.86123546]
["bitfinex-derivatives","BTCF0:USTF0",1751314879663,0.66022112,107670.0,107660.0,0.86123546]
["bitfinex-derivatives","BTCF0:USTF0",1751314880273,0.66940651,107670.0,107660.0,0.8334207]
["bitfinex-derivatives","BTCF0:USTF0",1751314880460,0.66022112,107670.0,107660.0,0.8334207]
["bitfinex-derivatives","BTCF0:USTF0",1751314881572,0.42297311,107670.0,107660.0,0.8334207]
["bitfinex-derivatives","BTCF0:USTF0",1751314883369,0.42297311,107670.0,107660.0,0.88905261]
["bitfinex-derivatives","BTCF0:USTF0",1751314885873,0.1857251,107670.0,107660.0,0.88905261]
["bitfinex-derivatives","BTCF0:USTF0",1751314886072,0.42297311,107670.0,107660.0,0.88905261]
["bitfinex-derivatives","BTCF0:USTF0",1751314889872,0.66022112,107670.0,107660.0,0.81644289]
["bitfinex-derivatives","BTCF0:USTF0",1751314891477,0.76022112,107670.0,107660.0,0.81644289]
["bitfinex-derivatives","BTCF0:USTF0",1751314892377,0.76022112,107670.0,107660.0,0.8720748]
["bitfinex-derivatives","BTCF0:USTF0",1751314893278,0.76022112,107670.0,107660.0,0.81644289]
["bitfinex-derivatives","BTCF0:USTF0",1751314894279,0.76022112,107670.0,107660.0,0.8720748]
["bitfinex-derivatives","BTCF0:USTF0",1751314900378,0.66022112,107670.0,107660.0,0.8720748]
["bitfinex-derivatives","BTCF0:USTF0",1751314900681,0.42297311,107670.0,107660.0,0.8720748]
["bitfinex-derivatives","BTCF0:USTF0",1751314903280,0.42297311,107670.0,107660.0,0.84427486]
["bitfinex-derivatives","BTCF0:USTF0",1751314906684,0.76022112,107670.0,107660.0,0.84427486]
["bitfinex-derivatives","BTCF0:USTF0",1751314907081,0.79132112,107670.0,107660.0,0.84427486]
["bitfinex-derivatives","BTCF0:USTF0",1751314910187,1.03496112,107670.0,107660.0,0.84427486]
["bitfinex-derivatives","BTCF0:USTF0",1751314913376,1.03496112,107670.0,107660.0,0.7804748]
["bitfinex-derivatives","BTCF0:USTF0",1751314913576,1.33730913,107670.0,107660.0,0.65980976]
["bitfinex-derivatives","BTCF0:USTF0",1751314913782,1.79612748,107670.0,107660.0,0.06685026]
["bitfinex-derivatives","BTCF0:USTF0",1751314914087,1.55887947,107670.0,107660.0,0.06685026]
["bitfinex-derivatives","BTCF0:USTF0",1751314914289,1.55887947,107670.0,107660.0,0.02983357]
["bitfinex-derivatives","BTCF0:USTF0",1751314916691,1.55887947,107670.0,107660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751314919090,1.79612748,107670.0,107660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751314920590,1.55887947,107670.0,107660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751314921291,1.79612748,107670.0,107660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751314921697,0.1857422,107660.0,107650.0,0.02876246]
["bitfinex-derivatives","BTCF0:USTF0",1751314921893,2.03638623,107660.0,107650.0,0.02876246]
["bitfinex-derivatives","BTCF0:USTF0",1751314922395,2.03638623,107660.0,107650.0,0.00092889]
["bitfinex-derivatives","BTCF0:USTF0",1751314922895,2.03638623,107660.0,107650.0,0.00392889]
["bitfinex-derivatives","BTCF0:USTF0",1751314927503,2.03638623,107660.0,107650.0,0.06462889]
["bitfinex-derivatives","BTCF0:USTF0",1751314927898,2.03638623,107660.0,107650.0,0.25038839]
["bitfinex-derivatives","BTCF0:USTF0",1751314929210,2.03638623,107660.0,107650.0,0.06462889]
["bitfinex-derivatives","BTCF0:USTF0",1751314929898,1.21693822,107660.0,107650.0,0.25038839]
["bitfinex-derivatives","BTCF0:USTF0",1751314930104,1.97887822,107660.0,107650.0,0.25038839]
["bitfinex-derivatives","BTCF0:USTF0",1751314930311,1.97887822,107660.0,107650.0,0.28188839]
["bitfinex-derivatives","BTCF0:USTF0",1751314936213,1.94687822,107660.0,107650.0,0.28188839]
["bitfinex-derivatives","BTCF0:USTF0",1751314943012,1.94667822,107660.0,107650.0,0.28188839]
["bitfinex-derivatives","BTCF0:USTF0",1751314943218,1.94663822,107660.0,107650.0,0.28188839]
["bitfinex-derivatives","BTCF0:USTF0",1751314948219,2.00235645,107660.0,107650.0,0.28188839]
["bitfinex-derivatives","BTCF0:USTF0",1751314948415,2.03535645,107660.0,107650.0,0.28188839]
["bitfinex-derivatives","BTCF0:USTF0",1751314948720,2.27260446,107660.0,107650.0,0.28188839]
["bitfinex-derivatives","BTCF0:USTF0",1751314959129,1.56086043,107660.0,107650.0,0.28188839]
["bitfinex-derivatives","BTCF0:USTF0",1751314959325,2.27260446,107660.0,107650.0,0.28188839]
["bitfinex-derivatives","BTCF0:USTF0",1751314962232,1.56086043,107660.0,107650.0,0.28188839]
["bitfinex-derivatives","BTCF0:USTF0",1751314962434,2.27260446,107660.0,107650.0,0.28188839]
["bitfinex-derivatives","BTCF0:USTF0",1751314962633,2.03535645,107660.0,107650.0,0.28188839]
["bitfinex-derivatives","BTCF0:USTF0",1751314963536,2.03535645,107660.0,107650.0,0.3096928]
["bitfinex-derivatives","BTCF0:USTF0",1751314963834,2.27260446,107660.0,107650.0,0.3096928]
["bitfinex-derivatives","BTCF0:USTF0",1751314964736,1.91180446,107660.0,107650.0,0.3096928]
["bitfinex-derivatives","BTCF0:USTF0",1751314966439,1.20006043,107660.0,107650.0,0.3096928]
["bitfinex-derivatives","BTCF0:USTF0",1751314966736,1.67455645,107660.0,107650.0,0.3096928]
["bitfinex-derivatives","BTCF0:USTF0",1751314971534,0.37446043,107660.0,107650.0,0.3096928]
["bitfinex-derivatives","BTCF0:USTF0",1751314971742,1.48499822,107660.0,107650.0,0.90774081]
["bitfinex-derivatives","BTCF0:USTF0",1751314971942,1.48499822,107660.0,107650.0,0.6704928]
["bitfinex-derivatives","BTCF0:USTF0",1751314972133,1.58499822,107660.0,107650.0,0.6704928]
["bitfinex-derivatives","BTCF0:USTF0",1751314972844,0.76023822,107660.0,107650.0,0.6704928]
["bitfinex-derivatives","BTCF0:USTF0",1751314973037,1.58499822,107660.0,107650.0,0.6704928]
["bitfinex-derivatives","BTCF0:USTF0",1751314973842,1.48499822,107660.0,107650.0,0.6704928]
["bitfinex-derivatives","BTCF0:USTF0",1751314974342,0.66023822,107660.0,107650.0,0.6704928]
["bitfinex-derivatives","BTCF0:USTF0",1751314974544,1.48495822,107660.0,107650.0,0.6704928]
["bitfinex-derivatives","BTCF0:USTF0",1751314976644,1.48487822,107660.0,107650.0,0.6704928]
["bitfinex-derivatives","BTCF0:USTF0",1751314978539,0.66023822,107660.0,107650.0,0.6704928]
["bitfinex-derivatives","BTCF0:USTF0",1751314978746,1.48483822,107660.0,107650.0,0.6704928]
["bitfinex-derivatives","BTCF0:USTF0",1751314982264,0.66023822,107660.0,107650.0,0.6704928]
["bitfinex-derivatives","BTCF0:USTF0",1751314982559,1.48479822,107660.0,107650.0,0.6704928]
["bitfinex-derivatives","BTCF0:USTF0",1751314982744,0.66023822,107660.0,107650.0,0.6704928]
["bitfinex-derivatives","BTCF0:USTF0",1751314982942,1.48475822,107660.0,107650.0,0.6704928]
["bitfinex-derivatives","BTCF0:USTF0",1751314984055,1.58475822,107660.0,107650.0,0.6704928]
["bitfinex-derivatives","BTCF0:USTF0",1751314985258,0.76023822,107660.0,107650.0,0.6704928]
["bitfinex-derivatives","BTCF0:USTF0",1751314985457,1.58467822,107660.0,107650.0,0.6704928]
["bitfinex-derivatives","BTCF0:USTF0",1751314985659,1.1425822,107660.0,107650.0,0.6704928]
["bitfinex-derivatives","BTCF0:USTF0",1751314985861,1.61707822,107660.0,107650.0,0.6704928]
["bitfinex-derivatives","BTCF0:USTF0",1751314988160,0.79263822,107660.0,107650.0,0.6704928]
["bitfinex-derivatives","BTCF0:USTF0",1751314988355,1.61699822,107660.0,107650.0,0.6704928]
["bitfinex-derivatives","BTCF0:USTF0",1751314990061,1.61699822,107660.0,107650.0,0.3096928]
["bitfinex-derivatives","BTCF0:USTF0",1751314991456,1.68029822,107660.0,107650.0,0.2781928]
["bitfinex-derivatives","BTCF0:USTF0",1751314993463,1.73601645,107660.0,107650.0,0.25038839]
["bitfinex-derivatives","BTCF0:USTF0",1751314995667,1.70291645,107660.0,107650.0,0.25038839]
["bitfinex-derivatives","BTCF0:USTF0",1751314995873,1.67271645,107660.0,107650.0,0.25038839]
["bitfinex-derivatives","BTCF0:USTF0",1751314996073,1.67271645,107660.0,107650.0,0.28328839]
["bitfinex-derivatives","BTCF0:USTF0",1751314996968,0.37386043,107660.0,107650.0,0.28328839]
["bitfinex-derivatives","BTCF0:USTF0",1751314997164,1.67251645,107660.0,107650.0,0.28328839]
["bitfinex-derivatives","BTCF0:USTF0",1751315003480,1.61679822,107660.0,107650.0,0.3110928]
["bitfinex-derivatives","BTCF0:USTF0",1751315004981,1.64829822,107660.0,107650.0,0.2781928]
["bitfinex-derivatives","BTCF0:USTF0",1751315005283,1.67869822,107660.0,107650.0,0.0620333]
["bitfinex-derivatives","BTCF0:USTF0",1751315005582,1.91594623,107660.0,107650.0,0.0317333]
["bitfinex-derivatives","BTCF0:USTF0",1751315010282,2.02126783,107660.0,107650.0,0.00392889]
["bitfinex-derivatives","BTCF0:USTF0",1751315011084,2.38206783,107660.0,107650.0,0.00392889]
["bitfinex-derivatives","BTCF0:USTF0",1751315011276,2.43778606,107660.0,107650.0,0.00392889]
["bitfinex-derivatives","BTCF0:USTF0",1751315014685,1.61362606,107660.0,107650.0,0.00392889]
["bitfinex-derivatives","BTCF0:USTF0",1751315014883,2.43714606,107660.0,107650.0,0.00392889]
["bitfinex-derivatives","BTCF0:USTF0",1751315017382,3.24018606,107660.0,107650.0,0.00392889]
["bitfinex-derivatives","BTCF0:USTF0",1751315019391,3.00293805,107660.0,107650.0,0.00392889]
["bitfinex-derivatives","BTCF0:USTF0",1751315019691,3.24018606,107660.0,107650.0,0.00392889]
["bitfinex-derivatives","BTCF0:USTF0",1751315028899,2.41666606,107660.0,107650.0,0.00392889]
["bitfinex-derivatives","BTCF0:USTF0",1751315029093,3.23990606,107660.0,107650.0,0.00392889]
["bitfinex-derivatives","BTCF0:USTF0",1751315029294,2.41666606,107660.0,107650.0,0.00392889]
["bitfinex-derivatives","BTCF0:USTF0",1751315029495,3.00265805,107660.0,107650.0,0.00392889]
["bitfinex-derivatives","BTCF0:USTF0",1751315029697,3.23990606,107660.0,107650.0,0.06772889]
["bitfinex-derivatives","BTCF0:USTF0",1751315030793,3.23990606,107660.0,107650.0,0.25348839]
["bitfinex-derivatives","BTCF0:USTF0",1751315030794,2.41666606,107660.0,107650.0,0.25348839]
["bitfinex-derivatives","BTCF0:USTF0",1751315030994,2.80299645,107660.0,107650.0,0.25348839]
["bitfinex-derivatives","BTCF0:USTF0",1751315031198,2.80299645,107660.0,107650.0,0.28478839]
["bitfinex-derivatives","BTCF0:USTF0",1751315033901,1.97979645,107660.0,107650.0,0.28478839]
["bitfinex-derivatives","BTCF0:USTF0",1751315034096,2.80267645,107660.0,107650.0,0.28478839]
["bitfinex-derivatives","BTCF0:USTF0",1751315037004,2.80267645,107660.0,107650.0,0.09902889]
["bitfinex-derivatives","BTCF0:USTF0",1751315037602,2.80267645,107660.0,107650.0,0.28478839]
["bitfinex-derivatives","BTCF0:USTF0",1751315039603,2.80267645,107660.0,107650.0,0.09902889]
["bitfinex-derivatives","BTCF0:USTF0",1751315040199,2.80267645,107660.0,107650.0,0.28478839]
["bitfinex-derivatives","BTCF0:USTF0",1751315045107,2.80267645,107660.0,107650.0,0.09902889]
["bitfinex-derivatives","BTCF0:USTF0",1751315045308,2.83567645,107660.0,107650.0,0.09902889]
["bitfinex-derivatives","BTCF0:USTF0",1751315046198,2.03263645,107660.0,107650.0,0.09902889]
["bitfinex-derivatives","BTCF0:USTF0",1751315046608,2.03263645,107660.0,107650.0,0.28478839]
["bitfinex-derivatives","BTCF0:USTF0",1751315047811,1.67183645,107660.0,107650.0,0.28478839]
["bitfinex-derivatives","BTCF0:USTF0",1751315054214,1.67183645,107660.0,107650.0,0.09902889]
["bitfinex-derivatives","BTCF0:USTF0",1751315054415,1.90908446,107660.0,107650.0,0.09902889]
["bitfinex-derivatives","BTCF0:USTF0",1751315054717,1.67183645,107660.0,107650.0,0.09902889]
["bitfinex-derivatives","BTCF0:USTF0",1751315054915,1.67183645,107660.0,107650.0,0.06772889]
["bitfinex-derivatives","BTCF0:USTF0",1751315055117,1.70273645,107660.0,107650.0,0.06772889]
["bitfinex-derivatives","BTCF0:USTF0",1751315056315,1.73413645,107660.0,107650.0,0.06772889]
["bitfinex-derivatives","BTCF0:USTF0",1751315058121,0.91125645,107660.0,107650.0,0.06772889]
["bitfinex-derivatives","BTCF0:USTF0",1751315058319,1.73357645,107660.0,107650.0,0.25348839]
["bitfinex-derivatives","BTCF0:USTF0",1751315059316,1.73357645,107660.0,107650.0,0.06772889]
["bitfinex-derivatives","BTCF0:USTF0",1751315062120,0.91125645,107660.0,107650.0,0.06772889]
["bitfinex-derivatives","BTCF0:USTF0",1751315062620,1.73341645,107660.0,107650.0,0.06772889]
["bitfinex-derivatives","BTCF0:USTF0",1751315063118,0.91125645,107660.0,107650.0,0.06772889]
["bitfinex-derivatives","BTCF0:USTF0",1751315063519,1.73309645,107660.0,107650.0,0.06772889]
["bitfinex-derivatives","BTCF0:USTF0",1751315063723,1.14850446,107660.0,107650.0,0.06772889]
["bitfinex-derivatives","BTCF0:USTF0",1751315063919,1.97034446,107660.0,107650.0,0.06772889]
["bitfinex-derivatives","BTCF0:USTF0",1751315064824,1.97030446,107660.0,107650.0,0.06772889]
["bitfinex-derivatives","BTCF0:USTF0",1751315065633,1.25856043,107660.0,107650.0,0.06772889]
["bitfinex-derivatives","BTCF0:USTF0",1751315065933,1.73305645,107660.0,107650.0,0.06772889]
["bitfinex-derivatives","BTCF0:USTF0",1751315066932,0.91125645,107660.0,107650.0,0.06772889]
["bitfinex-derivatives","BTCF0:USTF0",1751315067132,1.97026446,107660.0,107650.0,0.06772889]
["bitfinex-derivatives","BTCF0:USTF0",1751315068635,1.14850446,107660.0,107650.0,0.06772889]
["bitfinex-derivatives","BTCF0:USTF0",1751315068834,1.97022446,107660.0,107650.0,0.06772889]
["bitfinex-derivatives","BTCF0:USTF0",1751315069135,1.73293645,107660.0,107650.0,0.06772889]
["bitfinex-derivatives","BTCF0:USTF0",1751315069335,1.97018446,107660.0,107650.0,0.00392889]
["bitfinex-derivatives","BTCF0:USTF0",1751315069541,2.06986141,107660.0,107650.0,0.00392889]
["bitfinex-derivatives","BTCF0:USTF0",1751315070528,2.43066141,107660.0,107650.0,0.00392889]
["bitfinex-derivatives","BTCF0:USTF0",1751315074038,2.44918591,107660.0,107650.0,0.00392889]
["bitfinex-derivatives","BTCF0:USTF0",1751315075546,1.73744188,107660.0,107650.0,0.00392889]
["bitfinex-derivatives","BTCF0:USTF0",1751315075747,2.44918591,107660.0,107650.0,0.00392889]
["bitfinex-derivatives","BTCF0:USTF0",1751315083253,2.08838591,107660.0,107650.0,0.00392889]
["bitfinex-derivatives","BTCF0:USTF0",1751315083443,2.44918591,107660.0,107650.0,0.00392889]
["bitfinex-derivatives","BTCF0:USTF0",1751315083950,2.1493179,107660.0,107650.0,0.03652889]
["bitfinex-derivatives","BTCF0:USTF0",1751315084145,2.13081136,107660.0,107650.0,0.09832889]
["bitfinex-derivatives","BTCF0:USTF0",1751315084650,1.63733441,107660.0,107650.0,0.28408839]
["bitfinex-derivatives","BTCF0:USTF0",1751315084845,1.58159822,107660.0,107650.0,0.28408839]
["bitfinex-derivatives","BTCF0:USTF0",1751315089452,1.54465789,107670.0,107660.0,0.1857422]
["bitfinex-derivatives","BTCF0:USTF0",1751315089653,2.3423059,107670.0,107660.0,0.2805422]
["bitfinex-derivatives","BTCF0:USTF0",1751315090254,2.57955391,107670.0,107660.0,0.2805422]
["bitfinex-derivatives","BTCF0:USTF0",1751315090557,2.57955391,107670.0,107660.0,0.2815422]
["bitfinex-derivatives","BTCF0:USTF0",1751315097753,2.57955391,107670.0,107660.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1751315098557,2.57955391,107670.0,107660.0,0.2815423]
["bitfinex-derivatives","BTCF0:USTF0",1751315100456,2.10505789,107670.0,107660.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1751315100662,2.57955391,107670.0,107660.0,0.2815423]
["bitfinex-derivatives","BTCF0:USTF0",1751315102062,2.57955391,107670.0,107660.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1751315102266,2.61135391,107670.0,107660.0,0.2815423]
["bitfinex-derivatives","BTCF0:USTF0",1751315108261,2.61135391,107670.0,107660.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1751315108559,2.64295391,107670.0,107660.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1751315109664,2.64295391,107670.0,107660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751315109864,3.03485391,107670.0,107660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751315113368,3.37984303,107670.0,107660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751315114274,3.39834957,107670.0,107660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751315116972,3.16110156,107670.0,107660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751315119274,3.39834957,107670.0,107660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751315133884,3.16110156,107670.0,107660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751315134279,3.08685883,107670.0,107660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751315138190,3.16110156,107670.0,107660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751315139789,3.08685883,107670.0,107660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751315141398,3.16110156,107670.0,107660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751315141993,3.08685883,107670.0,107660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751315142187,3.08685883,107670.0,107660.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1751315142388,3.16110156,107670.0,107660.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1751315143092,3.39834957,107670.0,107660.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1751315143593,3.09840156,107670.0,107660.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1751315146699,3.12970156,107670.0,107660.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1751315148801,3.36694957,107670.0,107660.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1751315149402,0.1857423,107660.0,107650.0,0.03222889]
["bitfinex-derivatives","BTCF0:USTF0",1751315149601,1.99132196,107660.0,107650.0,0.09502889]
["bitfinex-derivatives","BTCF0:USTF0",1751315150199,1.99132196,107660.0,107650.0,0.06372889]
["bitfinex-derivatives","BTCF0:USTF0",1751315150404,0.1857595,107650.0,107640.0,0.06060441]
["bitfinex-derivatives","BTCF0:USTF0",1751315150606,0.76124844,107650.0,107640.0,0.08951616]
["bitfinex-derivatives","BTCF0:USTF0",1751315151103,1.46208719,107650.0,107640.0,0.08951616]
["bitfinex-derivatives","BTCF0:USTF0",1751315151294,1.28059481,107650.0,107640.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1751315152501,1.28059481,107650.0,107640.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1751315153710,1.28059481,107650.0,107640.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1751315154210,1.22483918,107650.0,107640.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1751315154911,1.34319481,107650.0,107640.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1751315155110,1.41788259,107650.0,107640.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1751315156314,1.65932259,107650.0,107640.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1751315164030,1.65932259,107650.0,107640.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1751315164721,1.65932259,107650.0,107640.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1751315165819,0.2857768,107640.0,107630.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1751315166020,1.69799282,107640.0,107630.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1751315166224,1.93573729,107640.0,107630.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1751315166425,0.76029002,107630.0,107620.0,0.00092915]
["bitfinex-derivatives","BTCF0:USTF0",1751315166618,1.18459002,107630.0,107620.0,0.00092915]
["bitfinex-derivatives","BTCF0:USTF0",1751315166818,1.2837143,107630.0,107620.0,0.00092915]
["bitfinex-derivatives","BTCF0:USTF0",1751315167613,1.2837143,107630.0,107620.0,0.00692915]
["bitfinex-derivatives","BTCF0:USTF0",1751315168322,1.33946993,107630.0,107620.0,0.00692915]
["bitfinex-derivatives","BTCF0:USTF0",1751315168926,1.33946993,107630.0,107620.0,0.03742915]
["bitfinex-derivatives","BTCF0:USTF0",1751315169330,1.85708192,107630.0,107620.0,0.03742915]
["bitfinex-derivatives","BTCF0:USTF0",1751315169626,2.0385743,107630.0,107620.0,0.10132915]
["bitfinex-derivatives","BTCF0:USTF0",1751315169928,2.04779156,107630.0,107620.0,0.10132915]
["bitfinex-derivatives","BTCF0:USTF0",1751315174032,1.57329554,107630.0,107620.0,0.10132915]
["bitfinex-derivatives","BTCF0:USTF0",1751315174233,2.04779156,107630.0,107620.0,0.10132915]
["bitfinex-derivatives","BTCF0:USTF0",1751315176134,2.07989156,107630.0,107620.0,0.10132915]
["bitfinex-derivatives","BTCF0:USTF0",1751315177436,2.11099156,107630.0,107620.0,0.06932915]
["bitfinex-derivatives","BTCF0:USTF0",1751315178637,1.63649554,107630.0,107620.0,0.06932915]
["bitfinex-derivatives","BTCF0:USTF0",1751315179033,2.11099156,107630.0,107620.0,0.06932915]
["bitfinex-derivatives","BTCF0:USTF0",1751315183535,2.11123979,107630.0,107620.0,0.06932915]
["bitfinex-derivatives","BTCF0:USTF0",1751315183740,2.11148802,107630.0,107620.0,0.06932915]
["bitfinex-derivatives","BTCF0:USTF0",1751315186336,2.11148802,107630.0,107620.0,0.03742915]
["bitfinex-derivatives","BTCF0:USTF0",1751315188938,2.11148802,107630.0,107620.0,0.22324045]
["bitfinex-derivatives","BTCF0:USTF0",1751315189140,0.28541474,107630.0,107620.0,0.58404045]
["bitfinex-derivatives","BTCF0:USTF0",1751315189341,0.18678692,107630.0,107620.0,1.12143647]
["bitfinex-derivatives","BTCF0:USTF0",1751315189547,1.00047493,107630.0,107620.0,0.88418846]
["bitfinex-derivatives","BTCF0:USTF0",1751315195857,0.76322692,107630.0,107620.0,0.88418846]
["bitfinex-derivatives","BTCF0:USTF0",1751315200954,0.76322692,107630.0,107620.0,0.89366461]
["bitfinex-derivatives","BTCF0:USTF0",1751315201960,1.00047493,107630.0,107620.0,0.89366461]
["bitfinex-derivatives","BTCF0:USTF0",1751315203459,1.00047493,107630.0,107620.0,0.64694045]
["bitfinex-derivatives","BTCF0:USTF0",1751315203761,1.00047493,107630.0,107620.0,0.88418846]
["bitfinex-derivatives","BTCF0:USTF0",1751315204359,1.03107493,107630.0,107620.0,0.64694045]
["bitfinex-derivatives","BTCF0:USTF0",1751315205960,1.03107493,107630.0,107620.0,0.6564398]
["bitfinex-derivatives","BTCF0:USTF0",1751315206261,1.06367493,107630.0,107620.0,0.6564398]
["bitfinex-derivatives","BTCF0:USTF0",1751315206455,0.87788093,107630.0,107620.0,0.64694045]
["bitfinex-derivatives","BTCF0:USTF0",1751315207562,1.06367493,107630.0,107620.0,0.88418846]
["bitfinex-derivatives","BTCF0:USTF0",1751315207958,1.06367493,107630.0,107620.0,0.64694045]
["bitfinex-derivatives","BTCF0:USTF0",1751315208158,1.06367493,107630.0,107620.0,0.88418846]
["bitfinex-derivatives","BTCF0:USTF0",1751315208358,1.03307493,107630.0,107620.0,0.88418846]
["bitfinex-derivatives","BTCF0:USTF0",1751315209163,0.79582692,107630.0,107620.0,0.88418846]
["bitfinex-derivatives","BTCF0:USTF0",1751315209359,1.03307493,107630.0,107620.0,0.88418846]
["bitfinex-derivatives","BTCF0:USTF0",1751315210565,1.03307493,107630.0,107620.0,0.89368502]
["bitfinex-derivatives","BTCF0:USTF0",1751315210766,1.03307493,107630.0,107620.0,0.9214879]
["bitfinex-derivatives","BTCF0:USTF0",1751315211466,0.50943873,107650.0,107620.0,1.2422223]
["bitfinex-derivatives","BTCF0:USTF0",1751315211669,0.81304801,107640.0,107630.0,1.01677901]
["bitfinex-derivatives","BTCF0:USTF0",1751315211858,0.23724801,107640.0,107630.0,1.06322591]
["bitfinex-derivatives","BTCF0:USTF0",1751315212060,0.81300801,107640.0,107630.0,1.06322591]
["bitfinex-derivatives","BTCF0:USTF0",1751315212364,0.81300801,107640.0,107630.0,1.09102879]
["bitfinex-derivatives","BTCF0:USTF0",1751315212868,0.23724801,107640.0,107630.0,1.09502879]
["bitfinex-derivatives","BTCF0:USTF0",1751315213165,0.81296801,107640.0,107630.0,1.13204548]
["bitfinex-derivatives","BTCF0:USTF0",1751315213367,0.81296801,107640.0,107630.0,1.09502879]
["bitfinex-derivatives","BTCF0:USTF0",1751315215363,0.57572,107640.0,107630.0,1.09502879]
["bitfinex-derivatives","BTCF0:USTF0",1751315215562,0.81296801,107640.0,107630.0,1.09502879]
["bitfinex-derivatives","BTCF0:USTF0",1751315215967,0.23724801,107640.0,107630.0,1.09502879]
["bitfinex-derivatives","BTCF0:USTF0",1751315216273,0.33224801,107650.0,107640.0,0.1857768]
["bitfinex-derivatives","BTCF0:USTF0",1751315216469,0.05575563,107660.0,107650.0,0.1857595]
["bitfinex-derivatives","BTCF0:USTF0",1751315216669,0.0538956,107660.0,107650.0,0.92910043]
["bitfinex-derivatives","BTCF0:USTF0",1751315216871,0.2408,107670.0,107660.0,0.1857423]
["bitfinex-derivatives","BTCF0:USTF0",1751315217064,0.8164,107670.0,107660.0,0.48499031]
["bitfinex-derivatives","BTCF0:USTF0",1751315217265,0.8164,107670.0,107660.0,0.48548677]
["bitfinex-derivatives","BTCF0:USTF0",1751315217576,1.05364801,107670.0,107660.0,0.48548677]
["bitfinex-derivatives","BTCF0:USTF0",1751315217773,0.8164,107670.0,107660.0,0.24823876]
["bitfinex-derivatives","BTCF0:USTF0",1751315218164,1.002125,107670.0,107660.0,0.24823876]
["bitfinex-derivatives","BTCF0:USTF0",1751315218970,1.004125,107670.0,107660.0,0.24823876]
["bitfinex-derivatives","BTCF0:USTF0",1751315219168,1.004125,107670.0,107660.0,0.3230177]
["bitfinex-derivatives","BTCF0:USTF0",1751315219566,1.004125,107670.0,107660.0,0.24823876]
["bitfinex-derivatives","BTCF0:USTF0",1751315219966,1.037325,107670.0,107660.0,0.24823876]
["bitfinex-derivatives","BTCF0:USTF0",1751315220168,1.070325,107670.0,107660.0,0.24823876]
["bitfinex-derivatives","BTCF0:USTF0",1751315220363,1.38667095,107670.0,107660.0,0.24823876]
["bitfinex-derivatives","BTCF0:USTF0",1751315220564,1.38667095,107670.0,107660.0,0.21723876]
["bitfinex-derivatives","BTCF0:USTF0",1751315224176,0.61048,107670.0,107660.0,0.54703876]
["bitfinex-derivatives","BTCF0:USTF0",1751315224480,0.61048,107670.0,107660.0,0.60873876]
["bitfinex-derivatives","BTCF0:USTF0",1751315224864,0.61048,107670.0,107660.0,0.68190453]
["bitfinex-derivatives","BTCF0:USTF0",1751315225073,0.61048,107670.0,107660.0,0.99825048]
["bitfinex-derivatives","BTCF0:USTF0",1751315225274,0.61048,107670.0,107660.0,0.68190453]
["bitfinex-derivatives","BTCF0:USTF0",1751315225775,0.796205,107670.0,107660.0,0.68190453]
["bitfinex-derivatives","BTCF0:USTF0",1751315227379,0.61048,107670.0,107660.0,0.69129625]
["bitfinex-derivatives","BTCF0:USTF0",1751315227679,0.796205,107670.0,107660.0,0.69129625]
["bitfinex-derivatives","BTCF0:USTF0",1751315229686,0.64318,107670.0,107660.0,0.69129625]
["bitfinex-derivatives","BTCF0:USTF0",1751315229983,0.828905,107670.0,107660.0,0.69129625]
["bitfinex-derivatives","BTCF0:USTF0",1751315230688,0.64318,107670.0,107660.0,0.69129625]
["bitfinex-derivatives","BTCF0:USTF0",1751315232584,0.0352,107670.0,107660.0,0.69129625]
["bitfinex-derivatives","BTCF0:USTF0",1751315232778,0.002,107670.0,107660.0,1.0076422]
["bitfinex-derivatives","BTCF0:USTF0",1751315237683,0.002,107670.0,107660.0,1.03526052]
["bitfinex-derivatives","BTCF0:USTF0",1751315238485,0.002,107670.0,107660.0,1.0630634]
["bitfinex-derivatives","BTCF0:USTF0",1751315239081,0.002,107670.0,107660.0,1.0940634]
["bitfinex-derivatives","BTCF0:USTF0",1751315241489,0.002,107670.0,107660.0,1.13108009]
["bitfinex-derivatives","BTCF0:USTF0",1751315242183,1.3234692,107690.0,107660.0,0.99176949]
["bitfinex-derivatives","BTCF0:USTF0",1751315242390,2.0484644,107690.0,107680.0,0.5465079]
["bitfinex-derivatives","BTCF0:USTF0",1751315242682,1.8076644,107690.0,107680.0,0.54675613]
["bitfinex-derivatives","BTCF0:USTF0",1751315242881,1.8076644,107690.0,107680.0,0.57466148]
["bitfinex-derivatives","BTCF0:USTF0",1751315243083,1.7612404,107690.0,107680.0,0.57466148]
["bitfinex-derivatives","BTCF0:USTF0",1751315243484,1.00086,107690.0,107680.0,0.57466148]
["bitfinex-derivatives","BTCF0:USTF0",1751315243781,0.1687,107690.0,107680.0,0.89100743]
["bitfinex-derivatives","BTCF0:USTF0",1751315243975,0.105,107690.0,107680.0,0.95350743]
["bitfinex-derivatives","BTCF0:USTF0",1751315245079,0.003,107690.0,107680.0,0.98131031]
["bitfinex-derivatives","BTCF0:USTF0",1751315245485,0.003,107690.0,107680.0,1.018327]
["bitfinex-derivatives","BTCF0:USTF0",1751315247190,0.002,107690.0,107680.0,1.018327]
["bitfinex-derivatives","BTCF0:USTF0",1751315247692,0.002,107690.0,107680.0,0.70198105]
["bitfinex-derivatives","BTCF0:USTF0",1751315249288,0.1876906,107690.0,107680.0,0.73358105]
["bitfinex-derivatives","BTCF0:USTF0",1751315249679,0.1876906,107690.0,107680.0,0.73382928]
["bitfinex-derivatives","BTCF0:USTF0",1751315249877,0.1876906,107690.0,107680.0,0.73407751]
["bitfinex-derivatives","BTCF0:USTF0",1751315250082,0.002,107690.0,107680.0,0.73407751]
["bitfinex-derivatives","BTCF0:USTF0",1751315250890,0.1876906,107690.0,107680.0,0.73407751]
["bitfinex-derivatives","BTCF0:USTF0",1751315251681,0.2182906,107690.0,107680.0,0.73407751]
["bitfinex-derivatives","BTCF0:USTF0",1751315252082,0.2498906,107690.0,107680.0,0.73407751]
["bitfinex-derivatives","BTCF0:USTF0",1751315253689,0.0642,107690.0,107680.0,0.73407751]
["bitfinex-derivatives","BTCF0:USTF0",1751315254392,0.0642,107690.0,107680.0,0.69706082]
["bitfinex-derivatives","BTCF0:USTF0",1751315255994,0.002,107690.0,107680.0,0.69706082]
["bitfinex-derivatives","BTCF0:USTF0",1751315256392,0.002,107690.0,107680.0,1.01340677]
["bitfinex-derivatives","BTCF0:USTF0",1751315259199,0.002,107690.0,107680.0,0.98560389]
["bitfinex-derivatives","BTCF0:USTF0",1751315259489,0.002,107690.0,107680.0,0.66925794]
["bitfinex-derivatives","BTCF0:USTF0",1751315261492,0.002,107690.0,107680.0,0.69706082]
["bitfinex-derivatives","BTCF0:USTF0",1751315262603,0.002,107690.0,107680.0,1.01340677]
["bitfinex-derivatives","BTCF0:USTF0",1751315262798,0.002,107690.0,107680.0,0.69706082]
["bitfinex-derivatives","BTCF0:USTF0",1751315262996,0.002,107690.0,107680.0,1.01340677]
["bitfinex-derivatives","BTCF0:USTF0",1751315264202,0.002,107690.0,107680.0,0.69706082]
["bitfinex-derivatives","BTCF0:USTF0",1751315265102,0.002,107690.0,107680.0,1.01340677]
["bitfinex-derivatives","BTCF0:USTF0",1751315266993,0.002,107690.0,107680.0,0.69706082]
["bitfinex-derivatives","BTCF0:USTF0",1751315267194,0.41834595,107690.0,107680.0,0.60296082]
["bitfinex-derivatives","BTCF0:USTF0",1751315267499,0.41704595,107690.0,107680.0,0.60296082]
["bitfinex-derivatives","BTCF0:USTF0",1751315269103,0.41704595,107690.0,107680.0,0.63997751]
["bitfinex-derivatives","BTCF0:USTF0",1751315269801,0.1007,107690.0,107680.0,0.63997751]
["bitfinex-derivatives","BTCF0:USTF0",1751315270505,0.1007,107690.0,107680.0,0.70317751]
["bitfinex-derivatives","BTCF0:USTF0",1751315271402,0.1007,107690.0,107680.0,0.67537463]
["bitfinex-derivatives","BTCF0:USTF0",1751315271700,0.1007,107690.0,107680.0,0.70313608]
["bitfinex-derivatives","BTCF0:USTF0",1751315272393,0.1007,107690.0,107680.0,0.67537463]
["bitfinex-derivatives","BTCF0:USTF0",1751315272800,0.1007,107690.0,107680.0,0.73100654]
["bitfinex-derivatives","BTCF0:USTF0",1751315275895,0.1007,107690.0,107680.0,0.76130654]
["bitfinex-derivatives","BTCF0:USTF0",1751315277804,0.1007,107690.0,107680.0,0.73364942]
["bitfinex-derivatives","BTCF0:USTF0",1751315278099,0.2863906,107690.0,107680.0,0.76127564]
["bitfinex-derivatives","BTCF0:USTF0",1751315278405,0.60403655,107690.0,107680.0,0.61214373]
["bitfinex-derivatives","BTCF0:USTF0",1751315278601,0.69603655,107690.0,107680.0,0.61214373]
["bitfinex-derivatives","BTCF0:USTF0",1751315279405,0.69603655,107690.0,107680.0,0.63993152]
["bitfinex-derivatives","BTCF0:USTF0",1751315279909,0.51034595,107690.0,107680.0,0.63993152]
["bitfinex-derivatives","BTCF0:USTF0",1751315280606,0.69603655,107690.0,107680.0,0.63993152]
["bitfinex-derivatives","BTCF0:USTF0",1751315280807,0.41034595,107690.0,107680.0,0.63993152]
["bitfinex-derivatives","BTCF0:USTF0",1751315282400,0.41034595,107690.0,107680.0,0.70103152]
["bitfinex-derivatives","BTCF0:USTF0",1751315283008,0.094,107690.0,107680.0,0.70103152]
["bitfinex-derivatives","BTCF0:USTF0",1751315283709,0.41034595,107690.0,107680.0,0.70103152]
["bitfinex-derivatives","BTCF0:USTF0",1751315284711,0.41034595,107690.0,107680.0,0.67324373]
["bitfinex-derivatives","BTCF0:USTF0",1751315286209,0.094,107690.0,107680.0,0.67324373]
["bitfinex-derivatives","BTCF0:USTF0",1751315286910,0.41034595,107690.0,107680.0,0.67324373]
["bitfinex-derivatives","BTCF0:USTF0",1751315287211,0.41034595,107690.0,107680.0,0.73373815]
["bitfinex-derivatives","BTCF0:USTF0",1751315287714,0.41034595,107690.0,107680.0,0.70594373]
["bitfinex-derivatives","BTCF0:USTF0",1751315288106,0.41034595,107690.0,107680.0,0.73373871]
["bitfinex-derivatives","BTCF0:USTF0",1751315288713,0.094,107690.0,107680.0,0.73373871]
["bitfinex-derivatives","BTCF0:USTF0",1751315289016,0.094,107690.0,107680.0,0.70594373]
["bitfinex-derivatives","BTCF0:USTF0",1751315289217,0.094,107690.0,107680.0,0.73374029]
["bitfinex-derivatives","BTCF0:USTF0",1751315289412,0.2796906,107690.0,107680.0,0.73374029]
["bitfinex-derivatives","BTCF0:USTF0",1751315289621,0.3796906,107690.0,107680.0,0.73374029]
["bitfinex-derivatives","BTCF0:USTF0",1751315290216,0.69603655,107690.0,107680.0,0.73374029]
["bitfinex-derivatives","BTCF0:USTF0",1751315290917,0.59603655,107690.0,107680.0,0.73374029]
["bitfinex-derivatives","BTCF0:USTF0",1751315292208,0.2796906,107690.0,107680.0,0.73374029]
["bitfinex-derivatives","BTCF0:USTF0",1751315292418,0.41034595,107690.0,107680.0,0.73374029]
["bitfinex-derivatives","BTCF0:USTF0",1751315292918,0.094,107690.0,107680.0,0.73374029]
["bitfinex-derivatives","BTCF0:USTF0",1751315293112,0.41034595,107690.0,107680.0,0.73374029]
["bitfinex-derivatives","BTCF0:USTF0",1751315293308,0.59603655,107690.0,107680.0,0.73374029]
["bitfinex-derivatives","BTCF0:USTF0",1751315294323,1.16951655,107690.0,107680.0,0.73374029]
["bitfinex-derivatives","BTCF0:USTF0",1751315296424,1.16951655,107690.0,107680.0,0.70594373]
["bitfinex-derivatives","BTCF0:USTF0",1751315296827,0.98382595,107690.0,107680.0,0.7337438]
["bitfinex-derivatives","BTCF0:USTF0",1751315297127,1.16951655,107690.0,107680.0,0.7337438]
["bitfinex-derivatives","BTCF0:USTF0",1751315297518,1.16951655,107690.0,107680.0,0.70611758]
["bitfinex-derivatives","BTCF0:USTF0",1751315299224,1.16951655,107690.0,107680.0,0.61231758]
["bitfinex-derivatives","BTCF0:USTF0",1751315299427,1.26951655,107690.0,107680.0,0.61231758]
["bitfinex-derivatives","BTCF0:USTF0",1751315299824,1.19040262,107690.0,107680.0,0.61231758]
["bitfinex-derivatives","BTCF0:USTF0",1751315301728,1.26947128,107690.0,107680.0,0.61231758]
["bitfinex-derivatives","BTCF0:USTF0",1751315305833,0.9531706,107690.0,107680.0,0.61231758]
["bitfinex-derivatives","BTCF0:USTF0",1751315306127,1.26947128,107690.0,107680.0,0.61231758]
["bitfinex-derivatives","BTCF0:USTF0",1751315306826,1.26947128,107690.0,107680.0,0.57530089]
["bitfinex-derivatives","BTCF0:USTF0",1751315308330,0.9531706,107690.0,107680.0,0.57530089]
["bitfinex-derivatives","BTCF0:USTF0",1751315308526,1.26947128,107690.0,107680.0,0.57530089]
["bitfinex-derivatives","BTCF0:USTF0",1751315309235,0.9531706,107690.0,107680.0,0.57530089]
["bitfinex-derivatives","BTCF0:USTF0",1751315309535,1.26947128,107690.0,107680.0,0.57530089]
["bitfinex-derivatives","BTCF0:USTF0",1751315316834,1.26947128,107690.0,107680.0,0.61231758]
["bitfinex-derivatives","BTCF0:USTF0",1751315321830,1.19039957,107690.0,107680.0,0.61231758]
["bitfinex-derivatives","BTCF0:USTF0",1751315330540,0.9531706,107690.0,107680.0,0.61231758]
["bitfinex-derivatives","BTCF0:USTF0",1751315330740,1.19039957,107690.0,107680.0,0.61231758]
["bitfinex-derivatives","BTCF0:USTF0",1751315334243,1.42762854,107690.0,107680.0,0.57530089]
["bitfinex-derivatives","BTCF0:USTF0",1751315334442,1.42762854,107690.0,107680.0,0.57530079]
["bitfinex-derivatives","BTCF0:USTF0",1751315334443,1.50323982,107690.0,107680.0,0.57530079]
["bitfinex-derivatives","BTCF0:USTF0",1751315334741,1.55871719,107690.0,107680.0,0.57530079]
["bitfinex-derivatives","BTCF0:USTF0",1751315335338,1.55871719,107690.0,107680.0,0.54750072]
["bitfinex-derivatives","BTCF0:USTF0",1751315336843,1.50323982,107690.0,107680.0,0.54750072]
["bitfinex-derivatives","BTCF0:USTF0",1751315337456,1.26601085,107690.0,107680.0,0.54750072]
["bitfinex-derivatives","BTCF0:USTF0",1751315338853,1.02878188,107690.0,107680.0,0.54750072]
["bitfinex-derivatives","BTCF0:USTF0",1751315339045,1.26601085,107690.0,107680.0,0.54750072]
["bitfinex-derivatives","BTCF0:USTF0",1751315342152,1.02878188,107690.0,107680.0,0.54750072]
["bitfinex-derivatives","BTCF0:USTF0",1751315342351,1.26601085,107690.0,107680.0,0.54750072]
["bitfinex-derivatives","BTCF0:USTF0",1751315345155,1.50323982,107690.0,107680.0,0.54750072]
["bitfinex-derivatives","BTCF0:USTF0",1751315345557,1.26601085,107690.0,107680.0,0.54750072]
["bitfinex-derivatives","BTCF0:USTF0",1751315347656,1.02878188,107690.0,107680.0,0.54750072]
["bitfinex-derivatives","BTCF0:USTF0",1751315348156,1.26601085,107690.0,107680.0,0.54750072]
["bitfinex-derivatives","BTCF0:USTF0",1751315350259,1.50323982,107690.0,107680.0,0.54750072]
["bitfinex-derivatives","BTCF0:USTF0",1751315351258,1.26601085,107690.0,107680.0,0.54750072]
["bitfinex-derivatives","BTCF0:USTF0",1751315351460,1.26601085,107690.0,107680.0,0.60890072]
["bitfinex-derivatives","BTCF0:USTF0",1751315351660,1.26601085,107690.0,107680.0,0.64190072]
["bitfinex-derivatives","BTCF0:USTF0",1751315353758,1.50323982,107690.0,107680.0,0.64190072]
["bitfinex-derivatives","BTCF0:USTF0",1751315354152,1.50323982,107690.0,107680.0,0.57750072]
["bitfinex-derivatives","BTCF0:USTF0",1751315355358,1.55871719,107690.0,107680.0,0.57750072]
["bitfinex-derivatives","BTCF0:USTF0",1751315355754,1.55871719,107690.0,107680.0,0.54750072]
["bitfinex-derivatives","BTCF0:USTF0",1751315356661,1.55871719,107690.0,107680.0,0.36179292]
["bitfinex-derivatives","BTCF0:USTF0",1751315358366,1.55871719,107690.0,107680.0,0.54750072]
["bitfinex-derivatives","BTCF0:USTF0",1751315358667,1.55871719,107690.0,107680.0,0.36179292]
["bitfinex-derivatives","BTCF0:USTF0",1751315359260,1.55871719,107690.0,107680.0,0.54750072]
["bitfinex-derivatives","BTCF0:USTF0",1751315360169,1.55871719,107690.0,107680.0,0.36179292]
["bitfinex-derivatives","BTCF0:USTF0",1751315361265,1.08425925,107690.0,107680.0,0.36179292]
["bitfinex-derivatives","BTCF0:USTF0",1751315361563,1.55871719,107690.0,107680.0,0.36179292]
["bitfinex-derivatives","BTCF0:USTF0",1751315362060,1.66602751,107690.0,107680.0,0.36179292]
["bitfinex-derivatives","BTCF0:USTF0",1751315362369,1.61055014,107690.0,107680.0,0.00099292]
["bitfinex-derivatives","BTCF0:USTF0",1751315362668,2.04559287,107690.0,107680.0,0.00099292]
["bitfinex-derivatives","BTCF0:USTF0",1751315366871,2.02706212,107690.0,107680.0,0.00099292]
["bitfinex-derivatives","BTCF0:USTF0",1751315368770,1.55260418,107690.0,107680.0,0.00099292]
["bitfinex-derivatives","BTCF0:USTF0",1751315368964,2.02706212,107690.0,107680.0,0.00099292]
["bitfinex-derivatives","BTCF0:USTF0",1751315369165,2.26429109,107690.0,107680.0,0.00099292]
["bitfinex-derivatives","BTCF0:USTF0",1751315369668,2.02706212,107690.0,107680.0,0.00099292]
["bitfinex-derivatives","BTCF0:USTF0",1751315370670,2.26429109,107690.0,107680.0,0.00099292]
["bitfinex-derivatives","BTCF0:USTF0",1751315370968,0.2857251,107670.0,107660.0,0.70902975]
["bitfinex-derivatives","BTCF0:USTF0",1751315371271,1.57194304,107670.0,107660.0,0.67201306]
["bitfinex-derivatives","BTCF0:USTF0",1751315372171,1.57194304,107670.0,107660.0,0.48628526]
["bitfinex-derivatives","BTCF0:USTF0",1751315372372,1.57194304,107670.0,107660.0,0.67202756]
["bitfinex-derivatives","BTCF0:USTF0",1751315372670,1.57194304,107670.0,107660.0,0.67502756]
["bitfinex-derivatives","BTCF0:USTF0",1751315374364,2.0488192,107670.0,107660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751315374571,2.1444192,107670.0,107660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751315375463,2.20013118,107670.0,107660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751315375867,0.1857423,107660.0,107650.0,0.12388526]
["bitfinex-derivatives","BTCF0:USTF0",1751315376070,1.12100024,107660.0,107650.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1751315376874,1.12100024,107660.0,107650.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1751315377071,1.15160024,107660.0,107650.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1751315377771,0.1857596,107650.0,107640.0,0.03701669]
["bitfinex-derivatives","BTCF0:USTF0",1751315378071,1.69433046,107650.0,107640.0,0.09417999]
["bitfinex-derivatives","BTCF0:USTF0",1751315378277,1.78663046,107650.0,107640.0,0.09417999]
["bitfinex-derivatives","BTCF0:USTF0",1751315379272,1.78663046,107650.0,107640.0,0.09917999]
["bitfinex-derivatives","BTCF0:USTF0",1751315379675,1.88832072,107650.0,107640.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1751315380172,1.41386278,107650.0,107640.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1751315380364,1.88832072,107650.0,107640.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1751315381273,1.88832072,107650.0,107640.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1751315381775,1.73043219,107650.0,107640.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1751315391481,1.27733219,107650.0,107640.0,0.2843768]
["bitfinex-derivatives","BTCF0:USTF0",1751315392883,1.32156278,107650.0,107640.0,0.2843768]
["bitfinex-derivatives","BTCF0:USTF0",1751315393184,1.63813219,107650.0,107640.0,0.2843768]
["bitfinex-derivatives","BTCF0:USTF0",1751315393987,1.06581219,107650.0,107640.0,0.2843768]
["bitfinex-derivatives","BTCF0:USTF0",1751315394287,0.00099292,107650.0,107640.0,0.96174621]
["bitfinex-derivatives","BTCF0:USTF0",1751315394477,0.57335292,107650.0,107640.0,0.96174621]
["bitfinex-derivatives","BTCF0:USTF0",1751315395293,0.57335292,107650.0,107640.0,0.6451768]
["bitfinex-derivatives","BTCF0:USTF0",1751315396689,0.57335292,107650.0,107640.0,0.96174621]
["bitfinex-derivatives","BTCF0:USTF0",1751315397498,0.75911242,107650.0,107640.0,0.96174621]
["bitfinex-derivatives","BTCF0:USTF0",1751315397997,0.18675242,107650.0,107640.0,0.96174621]
["bitfinex-derivatives","BTCF0:USTF0",1751315398295,0.75911242,107650.0,107640.0,0.96174621]
["bitfinex-derivatives","BTCF0:USTF0",1751315398995,0.75911242,107650.0,107640.0,1.32254621]
["bitfinex-derivatives","BTCF0:USTF0",1751315399496,0.57335292,107650.0,107640.0,1.32254621]
["bitfinex-derivatives","BTCF0:USTF0",1751315399695,0.57335292,107650.0,107640.0,1.0059768]
["bitfinex-derivatives","BTCF0:USTF0",1751315399895,0.00099292,107650.0,107640.0,1.0059768]
["bitfinex-derivatives","BTCF0:USTF0",1751315400396,0.00099292,107650.0,107640.0,1.50833821]
["bitfinex-derivatives","BTCF0:USTF0",1751315402496,0.00099292,107650.0,107640.0,2.07833821]
["bitfinex-derivatives","BTCF0:USTF0",1751315403802,0.00099292,107650.0,107640.0,2.23635716]
["bitfinex-derivatives","BTCF0:USTF0",1751315404101,0.79463386,107680.0,107670.0,0.185725]
["bitfinex-derivatives","BTCF0:USTF0",1751315404102,0.66598426,107680.0,107670.0,0.185725]
["bitfinex-derivatives","BTCF0:USTF0",1751315404310,1.57373841,107680.0,107670.0,0.18671792]
["bitfinex-derivatives","BTCF0:USTF0",1751315404596,1.09915005,107680.0,107670.0,0.21871792]
["bitfinex-derivatives","BTCF0:USTF0",1751315404801,0.80887844,107680.0,107670.0,0.29890372]
["bitfinex-derivatives","BTCF0:USTF0",1751315405000,0.05571198,107680.0,107670.0,1.2069979]
["bitfinex-derivatives","BTCF0:USTF0",1751315405396,0.23829418,107690.0,107680.0,0.1857078]
["bitfinex-derivatives","BTCF0:USTF0",1751315405606,0.81057418,107690.0,107680.0,0.84720198]
["bitfinex-derivatives","BTCF0:USTF0",1751315405800,0.57328,107690.0,107680.0,0.61040426]
["bitfinex-derivatives","BTCF0:USTF0",1751315406192,0.001,107690.0,107680.0,0.61040426]
["bitfinex-derivatives","BTCF0:USTF0",1751315406399,0.57328,107690.0,107680.0,0.61040426]
["bitfinex-derivatives","BTCF0:USTF0",1751315406903,0.57728,107690.0,107680.0,0.61040426]
["bitfinex-derivatives","BTCF0:USTF0",1751315407105,0.57728,107690.0,107680.0,0.68530196]
["bitfinex-derivatives","BTCF0:USTF0",1751315407698,0.57728,107690.0,107680.0,0.69454435]
["bitfinex-derivatives","BTCF0:USTF0",1751315408199,0.57728,107690.0,107680.0,0.68530196]
["bitfinex-derivatives","BTCF0:USTF0",1751315408392,0.7629705,107690.0,107680.0,0.68530196]
["bitfinex-derivatives","BTCF0:USTF0",1751315408597,0.57728,107690.0,107680.0,0.68530196]
["bitfinex-derivatives","BTCF0:USTF0",1751315409804,0.005,107690.0,107680.0,0.68530196]
["bitfinex-derivatives","BTCF0:USTF0",1751315410006,0.5772,107690.0,107680.0,0.68530196]
["bitfinex-derivatives","BTCF0:USTF0",1751315410204,0.7628905,107690.0,107680.0,0.68530196]
["bitfinex-derivatives","BTCF0:USTF0",1751315410705,0.5772,107690.0,107680.0,0.68530196]
["bitfinex-derivatives","BTCF0:USTF0",1751315411105,0.5772,107690.0,107680.0,0.69439299]
["bitfinex-derivatives","BTCF0:USTF0",1751315412705,0.7628905,107690.0,107680.0,0.68530196]
["bitfinex-derivatives","BTCF0:USTF0",1751315412905,0.1906905,107690.0,107680.0,0.68530196]
["bitfinex-derivatives","BTCF0:USTF0",1751315413107,0.57716,107690.0,107680.0,0.68530196]
["bitfinex-derivatives","BTCF0:USTF0",1751315414809,0.57716,107690.0,107680.0,0.69454251]
["bitfinex-derivatives","BTCF0:USTF0",1751315415308,0.7628505,107690.0,107680.0,0.69454251]
["bitfinex-derivatives","BTCF0:USTF0",1751315415510,0.7628505,107690.0,107680.0,0.68530196]
["bitfinex-derivatives","BTCF0:USTF0",1751315417814,0.57716,107690.0,107680.0,0.68530196]
["bitfinex-derivatives","BTCF0:USTF0",1751315419315,0.7628505,107690.0,107680.0,0.68530196]
["bitfinex-derivatives","BTCF0:USTF0",1751315419510,0.7628505,107690.0,107680.0,0.69469178]
["bitfinex-derivatives","BTCF0:USTF0",1751315420517,0.7950505,107690.0,107680.0,0.69469178]
["bitfinex-derivatives","BTCF0:USTF0",1751315422108,0.8256505,107690.0,107680.0,0.69469178]
["bitfinex-derivatives","BTCF0:USTF0",1751315423012,0.8581505,107690.0,107680.0,0.69469178]
["bitfinex-derivatives","BTCF0:USTF0",1751315423612,0.8581505,107690.0,107680.0,0.66329178]
["bitfinex-derivatives","BTCF0:USTF0",1751315426517,1.17437784,107690.0,107680.0,0.66329178]
["bitfinex-derivatives","BTCF0:USTF0",1751315427821,1.17437784,107690.0,107680.0,0.65390196]
["bitfinex-derivatives","BTCF0:USTF0",1751315431822,0.1003,107690.0,107680.0,0.89109224]
["bitfinex-derivatives","BTCF0:USTF0",1751315432016,0.90949028,107690.0,107680.0,0.89109224]
["bitfinex-derivatives","BTCF0:USTF0",1751315432221,0.6723,107690.0,107680.0,0.89109224]
["bitfinex-derivatives","BTCF0:USTF0",1751315432422,0.90949028,107690.0,107680.0,0.89109224]
["bitfinex-derivatives","BTCF0:USTF0",1751315432723,1.09518088,107690.0,107680.0,0.89109224]
["bitfinex-derivatives","BTCF0:USTF0",1751315434226,0.6723,107690.0,107680.0,0.89109224]
["bitfinex-derivatives","BTCF0:USTF0",1751315434421,0.84479028,107690.0,107680.0,0.92359224]
["bitfinex-derivatives","BTCF0:USTF0",1751315434621,0.84479028,107690.0,107680.0,0.95659224]
["bitfinex-derivatives","BTCF0:USTF0",1751315435125,1.03048088,107690.0,107680.0,0.95659224]
["bitfinex-derivatives","BTCF0:USTF0",1751315435922,1.03048088,107690.0,107680.0,0.98435585]
["bitfinex-derivatives","BTCF0:USTF0",1751315437420,1.03048088,107690.0,107680.0,0.98485231]
["bitfinex-derivatives","BTCF0:USTF0",1751315439529,0.84479028,107690.0,107680.0,0.98485231]
["bitfinex-derivatives","BTCF0:USTF0",1751315441329,0.84479028,107690.0,107680.0,1.02176919]
["bitfinex-derivatives","BTCF0:USTF0",1751315441822,0.27279028,107690.0,107680.0,1.02176919]
["bitfinex-derivatives","BTCF0:USTF0",1751315442027,0.24219028,107690.0,107680.0,1.02176919]
["bitfinex-derivatives","BTCF0:USTF0",1751315442827,0.005,107690.0,107680.0,1.25895947]
["bitfinex-derivatives","BTCF0:USTF0",1751315443632,0.005,107690.0,107680.0,0.78457891]
["bitfinex-derivatives","BTCF0:USTF0",1751315443828,0.005,107690.0,107680.0,1.83091947]
["bitfinex-derivatives","BTCF0:USTF0",1751315444431,0.003,107690.0,107680.0,1.83091947]
["bitfinex-derivatives","BTCF0:USTF0",1751315447027,0.003,107690.0,107680.0,1.79400259]
["bitfinex-derivatives","BTCF0:USTF0",1751315448829,0.003,107690.0,107680.0,1.55681231]
["bitfinex-derivatives","BTCF0:USTF0",1751315449036,0.003,107690.0,107680.0,1.55673231]
["bitfinex-derivatives","BTCF0:USTF0",1751315449438,0.24019028,107690.0,107680.0,1.55673231]
["bitfinex-derivatives","BTCF0:USTF0",1751315449932,0.24019028,107690.0,107680.0,0.74766203]
["bitfinex-derivatives","BTCF0:USTF0",1751315450133,0.24019028,107690.0,107680.0,1.55673231]
["bitfinex-derivatives","BTCF0:USTF0",1751315452636,0.24019028,107690.0,107680.0,0.98485231]
["bitfinex-derivatives","BTCF0:USTF0",1751315452833,0.24019028,107690.0,107680.0,1.55669231]
["bitfinex-derivatives","BTCF0:USTF0",1751315454738,0.003,107690.0,107680.0,1.55669231]
["bitfinex-derivatives","BTCF0:USTF0",1751315454927,0.24019028,107690.0,107680.0,1.55669231]
["bitfinex-derivatives","BTCF0:USTF0",1751315456240,0.24019028,107690.0,107680.0,1.31950203]
["bitfinex-derivatives","BTCF0:USTF0",1751315456544,0.24019028,107690.0,107680.0,1.55669231]
["bitfinex-derivatives","BTCF0:USTF0",1751315456933,0.24019028,107690.0,107680.0,1.59360919]
["bitfinex-derivatives","BTCF0:USTF0",1751315458838,0.003,107690.0,107680.0,1.59360919]
["bitfinex-derivatives","BTCF0:USTF0",1751315459048,0.24019028,107690.0,107680.0,1.59360919]
["bitfinex-derivatives","BTCF0:USTF0",1751315460337,0.24019028,107690.0,107680.0,1.02176919]
["bitfinex-derivatives","BTCF0:USTF0",1751315460541,0.24019028,107690.0,107680.0,1.59352919]
["bitfinex-derivatives","BTCF0:USTF0",1751315463434,0.24019028,107690.0,107680.0,1.35633891]
["bitfinex-derivatives","BTCF0:USTF0",1751315463638,0.24019028,107690.0,107680.0,0.78457891]
["bitfinex-derivatives","BTCF0:USTF0",1751315463838,0.42588088,107690.0,107680.0,1.35629891]
["bitfinex-derivatives","BTCF0:USTF0",1751315464044,0.45608088,107690.0,107680.0,1.59348919]
["bitfinex-derivatives","BTCF0:USTF0",1751315465645,0.45608088,107690.0,107680.0,1.02176919]
["bitfinex-derivatives","BTCF0:USTF0",1751315465847,0.45608088,107690.0,107680.0,1.59348919]
["bitfinex-derivatives","BTCF0:USTF0",1751315466245,0.27039028,107690.0,107680.0,1.59348919]
["bitfinex-derivatives","BTCF0:USTF0",1751315474451,0.24019028,107690.0,107680.0,1.59348919]
["bitfinex-derivatives","BTCF0:USTF0",1751315476955,0.003,107690.0,107680.0,1.59348919]
["bitfinex-derivatives","BTCF0:USTF0",1751315477149,0.24019028,107690.0,107680.0,1.59348919]
["bitfinex-derivatives","BTCF0:USTF0",1751315479158,0.42588088,107690.0,107680.0,1.59348919]
["bitfinex-derivatives","BTCF0:USTF0",1751315481362,0.24019028,107690.0,107680.0,1.59348919]
["bitfinex-derivatives","BTCF0:USTF0",1751315483460,0.42588088,107690.0,107680.0,1.59348919]
["bitfinex-derivatives","BTCF0:USTF0",1751315485566,0.42588088,107690.0,107680.0,1.02176919]
["bitfinex-derivatives","BTCF0:USTF0",1751315485766,0.52588088,107690.0,107680.0,1.35605891]
["bitfinex-derivatives","BTCF0:USTF0",1751315485960,0.52588088,107690.0,107680.0,1.59324919]
["bitfinex-derivatives","BTCF0:USTF0",1751315486366,0.34019028,107690.0,107680.0,1.59324919]
["bitfinex-derivatives","BTCF0:USTF0",1751315486965,0.34019028,107690.0,107680.0,1.55633231]
["bitfinex-derivatives","BTCF0:USTF0",1751315488571,0.52588088,107690.0,107680.0,0.98485231]
["bitfinex-derivatives","BTCF0:USTF0",1751315488770,0.52588088,107690.0,107680.0,1.31910203]
["bitfinex-derivatives","BTCF0:USTF0",1751315488973,0.52588088,107690.0,107680.0,1.55629231]
["bitfinex-derivatives","BTCF0:USTF0",1751315491376,0.42588088,107690.0,107680.0,1.55629231]
["bitfinex-derivatives","BTCF0:USTF0",1751315492677,0.42588088,107690.0,107680.0,0.98485231]
["bitfinex-derivatives","BTCF0:USTF0",1751315492878,0.42588088,107690.0,107680.0,1.55625231]
["bitfinex-derivatives","BTCF0:USTF0",1751315494782,0.42588088,107690.0,107680.0,0.74766203]
["bitfinex-derivatives","BTCF0:USTF0",1751315494983,0.42588088,107690.0,107680.0,1.55625231]
["bitfinex-derivatives","BTCF0:USTF0",1751315495983,0.42588088,107690.0,107680.0,0.98485231]
["bitfinex-derivatives","BTCF0:USTF0",1751315496178,0.42588088,107690.0,107680.0,1.55621231]
["bitfinex-derivatives","BTCF0:USTF0",1751315496585,0.48139977,107690.0,107680.0,1.55621231]
["bitfinex-derivatives","BTCF0:USTF0",1751315497084,0.42588088,107690.0,107680.0,1.59312919]
["bitfinex-derivatives","BTCF0:USTF0",1751315499376,0.24019028,107690.0,107680.0,1.59312919]
["bitfinex-derivatives","BTCF0:USTF0",1751315499582,0.42588088,107690.0,107680.0,1.55621231]
["bitfinex-derivatives","BTCF0:USTF0",1751315500083,0.42588088,107690.0,107680.0,1.31902203]
["bitfinex-derivatives","BTCF0:USTF0",1751315500285,0.42588088,107690.0,107680.0,1.55621231]
["bitfinex-derivatives","BTCF0:USTF0",1751315500984,0.42588088,107690.0,107680.0,0.98485231]
["bitfinex-derivatives","BTCF0:USTF0",1751315501180,0.42588088,107690.0,107680.0,1.55613231]
["bitfinex-derivatives","BTCF0:USTF0",1751315501687,0.42588088,107690.0,107680.0,0.98485231]
["bitfinex-derivatives","BTCF0:USTF0",1751315501886,0.42588088,107690.0,107680.0,1.55613231]
["bitfinex-derivatives","BTCF0:USTF0",1751315502085,0.52208088,107690.0,107680.0,1.55613231]
["bitfinex-derivatives","BTCF0:USTF0",1751315502987,0.52208088,107690.0,107680.0,0.98485231]
["bitfinex-derivatives","BTCF0:USTF0",1751315503188,0.52208088,107690.0,107680.0,1.55613231]
["bitfinex-derivatives","BTCF0:USTF0",1751315503488,0.52208088,107690.0,107680.0,1.31894203]
["bitfinex-derivatives","BTCF0:USTF0",1751315503788,0.52208088,107690.0,107680.0,1.55613231]
["bitfinex-derivatives","BTCF0:USTF0",1751315503988,0.52208088,107690.0,107680.0,0.98485231]
["bitfinex-derivatives","BTCF0:USTF0",1751315504189,0.52208088,107690.0,107680.0,1.55613231]
["bitfinex-derivatives","BTCF0:USTF0",1751315504786,0.52208088,107690.0,107680.0,1.31894203]
["bitfinex-derivatives","BTCF0:USTF0",1751315504992,0.52208088,107690.0,107680.0,1.55609231]
["bitfinex-derivatives","BTCF0:USTF0",1751315505397,0.52208088,107690.0,107680.0,0.98485231]
["bitfinex-derivatives","BTCF0:USTF0",1751315505588,0.52208088,107690.0,107680.0,1.59300919]
["bitfinex-derivatives","BTCF0:USTF0",1751315505890,0.52208088,107690.0,107680.0,1.35581891]
["bitfinex-derivatives","BTCF0:USTF0",1751315506081,0.52208088,107690.0,107680.0,1.59300919]
["bitfinex-derivatives","BTCF0:USTF0",1751315506285,0.2848906,107690.0,107680.0,1.59300919]
["bitfinex-derivatives","BTCF0:USTF0",1751315506693,0.52208088,107690.0,107680.0,1.59300919]
["bitfinex-derivatives","BTCF0:USTF0",1751315506893,0.52208088,107690.0,107680.0,0.78457891]
["bitfinex-derivatives","BTCF0:USTF0",1751315507282,0.52208088,107690.0,107680.0,1.02176919]
["bitfinex-derivatives","BTCF0:USTF0",1751315507481,0.52208088,107690.0,107680.0,1.59296919]
["bitfinex-derivatives","BTCF0:USTF0",1751315507682,0.2848906,107690.0,107680.0,1.59296919]
["bitfinex-derivatives","BTCF0:USTF0",1751315507889,0.2848906,107690.0,107680.0,1.02176919]
["bitfinex-derivatives","BTCF0:USTF0",1751315508088,0.52208088,107690.0,107680.0,1.59296919]
["bitfinex-derivatives","BTCF0:USTF0",1751315508894,0.52208088,107690.0,107680.0,1.02176919]
["bitfinex-derivatives","BTCF0:USTF0",1751315509292,0.52208088,107690.0,107680.0,1.59296919]
["bitfinex-derivatives","BTCF0:USTF0",1751315510090,0.52208088,107690.0,107680.0,1.35577891]
["bitfinex-derivatives","BTCF0:USTF0",1751315510291,0.52208088,107690.0,107680.0,1.59296919]
["bitfinex-derivatives","BTCF0:USTF0",1751315510889,0.52208088,107690.0,107680.0,1.02176919]
["bitfinex-derivatives","BTCF0:USTF0",1751315511189,0.52208088,107690.0,107680.0,1.59292919]
["bitfinex-derivatives","BTCF0:USTF0",1751315511385,0.52208088,107690.0,107680.0,1.02176919]
["bitfinex-derivatives","BTCF0:USTF0",1751315511589,0.52208088,107690.0,107680.0,1.59292919]
["bitfinex-derivatives","BTCF0:USTF0",1751315511792,0.52208088,107690.0,107680.0,1.02176919]
["bitfinex-derivatives","BTCF0:USTF0",1751315511993,0.52208088,107690.0,107680.0,1.59292919]
["bitfinex-derivatives","BTCF0:USTF0",1751315512899,0.52208088,107690.0,107680.0,1.02176919]
["bitfinex-derivatives","BTCF0:USTF0",1751315513197,0.52208088,107690.0,107680.0,1.59292919]
["bitfinex-derivatives","BTCF0:USTF0",1751315513401,0.52208088,107690.0,107680.0,1.02176919]
["bitfinex-derivatives","BTCF0:USTF0",1751315513603,0.52208088,107690.0,107680.0,1.59292919]
["bitfinex-derivatives","BTCF0:USTF0",1751315513802,0.52208088,107690.0,107680.0,1.02176919]
["bitfinex-derivatives","BTCF0:USTF0",1751315513999,0.52208088,107690.0,107680.0,1.59292919]
["bitfinex-derivatives","BTCF0:USTF0",1751315514804,0.52208088,107690.0,107680.0,1.02176919]
["bitfinex-derivatives","BTCF0:USTF0",1751315515207,0.52208088,107690.0,107680.0,1.59292919]
["bitfinex-derivatives","BTCF0:USTF0",1751315515406,0.45838088,107690.0,107680.0,1.02176919]
["bitfinex-derivatives","BTCF0:USTF0",1751315515606,0.45838088,107690.0,107680.0,1.35569891]
["bitfinex-derivatives","BTCF0:USTF0",1751315516404,0.45838088,107690.0,107680.0,1.59288919]
["bitfinex-derivatives","BTCF0:USTF0",1751315516805,0.45838088,107690.0,107680.0,1.02176919]
["bitfinex-derivatives","BTCF0:USTF0",1751315517202,0.45838088,107690.0,107680.0,1.59288919]
["bitfinex-derivatives","BTCF0:USTF0",1751315517397,0.45838088,107690.0,107680.0,1.02176919]
["bitfinex-derivatives","BTCF0:USTF0",1751315517602,0.45838088,107690.0,107680.0,1.59288919]
["bitfinex-derivatives","BTCF0:USTF0",1751315518806,0.45838088,107690.0,107680.0,1.02176919]
["bitfinex-derivatives","BTCF0:USTF0",1751315519403,0.45838088,107690.0,107680.0,1.59288919]
["bitfinex-derivatives","BTCF0:USTF0",1751315520807,0.45838088,107690.0,107680.0,1.02176919]
["bitfinex-derivatives","BTCF0:USTF0",1751315521209,0.45838088,107690.0,107680.0,1.59288919]
["bitfinex-derivatives","BTCF0:USTF0",1751315522816,0.45838088,107690.0,107680.0,1.02176919]
["bitfinex-derivatives","BTCF0:USTF0",1751315523209,0.45838088,107690.0,107680.0,1.59284919]
["bitfinex-derivatives","BTCF0:USTF0",1751315523810,0.2211906,107690.0,107680.0,1.59284919]
["bitfinex-derivatives","BTCF0:USTF0",1751315524112,0.45838088,107690.0,107680.0,1.59284919]
["bitfinex-derivatives","BTCF0:USTF0",1751315524913,0.45838088,107690.0,107680.0,1.02176919]
["bitfinex-derivatives","BTCF0:USTF0",1751315525108,0.45838088,107690.0,107680.0,1.59284919]
["bitfinex-derivatives","BTCF0:USTF0",1751315525412,0.45838088,107690.0,107680.0,0.78457891]
["bitfinex-derivatives","BTCF0:USTF0",1751315525609,0.45838088,107690.0,107680.0,1.59284919]
["bitfinex-derivatives","BTCF0:USTF0",1751315526107,0.45838088,107690.0,107680.0,1.35565891]
["bitfinex-derivatives","BTCF0:USTF0",1751315526313,0.45838088,107690.0,107680.0,1.59284919]
["bitfinex-derivatives","BTCF0:USTF0",1751315526813,0.45838088,107690.0,107680.0,1.02176919]
["bitfinex-derivatives","BTCF0:USTF0",1751315527509,0.45838088,107690.0,107680.0,1.59284919]
["bitfinex-derivatives","BTCF0:USTF0",1751315527713,0.45838088,107690.0,107680.0,1.02176919]
["bitfinex-derivatives","BTCF0:USTF0",1751315527913,0.45838088,107690.0,107680.0,1.59284919]
["bitfinex-derivatives","BTCF0:USTF0",1751315528815,0.45838088,107690.0,107680.0,1.02176919]
["bitfinex-derivatives","BTCF0:USTF0",1751315529213,0.45838088,107690.0,107680.0,1.59280919]
["bitfinex-derivatives","BTCF0:USTF0",1751315529608,0.45838088,107690.0,107680.0,1.02176919]
["bitfinex-derivatives","BTCF0:USTF0",1751315529805,0.45838088,107690.0,107680.0,1.59280919]
["bitfinex-derivatives","BTCF0:USTF0",1751315531715,0.2211906,107690.0,107680.0,1.59280919]
["bitfinex-derivatives","BTCF0:USTF0",1751315531912,0.45838088,107690.0,107680.0,1.59280919]
["bitfinex-derivatives","BTCF0:USTF0",1751315534119,0.45838088,107690.0,107680.0,1.35561891]
["bitfinex-derivatives","BTCF0:USTF0",1751315534419,0.45838088,107690.0,107680.0,1.59280919]
["bitfinex-derivatives","BTCF0:USTF0",1751315534919,0.45838088,107690.0,107680.0,1.35561891]
["bitfinex-derivatives","BTCF0:USTF0",1751315535323,0.45838088,107690.0,107680.0,1.55589231]
["bitfinex-derivatives","BTCF0:USTF0",1751315536222,0.55838088,107690.0,107680.0,0.68216203]
["bitfinex-derivatives","BTCF0:USTF0",1751315536420,0.62258088,107690.0,107680.0,0.68216203]
["bitfinex-derivatives","BTCF0:USTF0",1751315537120,0.67809977,107690.0,107680.0,0.65439842]
["bitfinex-derivatives","BTCF0:USTF0",1751315539823,0.67809977,107690.0,107680.0,0.68559842]
["bitfinex-derivatives","BTCF0:USTF0",1751315544016,0.67809977,107690.0,107680.0,0.62239842]
["bitfinex-derivatives","BTCF0:USTF0",1751315544418,0.44090949,107690.0,107680.0,0.62239842]
["bitfinex-derivatives","BTCF0:USTF0",1751315544620,0.67809977,107690.0,107680.0,0.62239842]
["bitfinex-derivatives","BTCF0:USTF0",1751315547119,0.62258088,107690.0,107680.0,0.65018251]
["bitfinex-derivatives","BTCF0:USTF0",1751315547923,0.85977116,107690.0,107680.0,0.65018251]
["bitfinex-derivatives","BTCF0:USTF0",1751315548520,0.62258088,107690.0,107680.0,0.65018251]
["bitfinex-derivatives","BTCF0:USTF0",1751315553022,0.62258088,107690.0,107680.0,0.71338251]
["bitfinex-derivatives","BTCF0:USTF0",1751315563333,0.3853906,107690.0,107680.0,0.71338251]
["bitfinex-derivatives","BTCF0:USTF0",1751315563523,0.62258088,107690.0,107680.0,0.71338251]
["bitfinex-derivatives","BTCF0:USTF0",1751315563723,0.3853906,107690.0,107680.0,0.71338251]
["bitfinex-derivatives","BTCF0:USTF0",1751315563927,0.62258088,107690.0,107680.0,0.71338251]
["bitfinex-derivatives","BTCF0:USTF0",1751315566135,0.62258088,107690.0,107680.0,0.74648251]
["bitfinex-derivatives","BTCF0:USTF0",1751315578444,0.62258088,107690.0,107680.0,0.71869842]
["bitfinex-derivatives","BTCF0:USTF0",1751315578645,0.62258088,107690.0,107680.0,0.74649792]
["bitfinex-derivatives","BTCF0:USTF0",1751315584559,0.3853906,107690.0,107680.0,0.74649792]
["bitfinex-derivatives","BTCF0:USTF0",1751315584759,0.62258088,107690.0,107680.0,0.74649792]
["bitfinex-derivatives","BTCF0:USTF0",1751315585760,0.59048088,107690.0,107680.0,0.74649792]
["bitfinex-derivatives","BTCF0:USTF0",1751315585959,0.2886906,107690.0,107680.0,0.74649792]
["bitfinex-derivatives","BTCF0:USTF0",1751315586355,0.52588088,107690.0,107680.0,0.74649792]
["bitfinex-derivatives","BTCF0:USTF0",1751315586960,0.2886906,107690.0,107680.0,0.74649792]
["bitfinex-derivatives","BTCF0:USTF0",1751315587154,0.58139977,107690.0,107680.0,0.71869842]
["bitfinex-derivatives","BTCF0:USTF0",1751315591960,0.58139977,107690.0,107680.0,0.9558887]
["bitfinex-derivatives","BTCF0:USTF0",1751315592158,0.58139977,107690.0,107680.0,0.71869842]
["bitfinex-derivatives","BTCF0:USTF0",1751315592356,0.58139977,107690.0,107680.0,0.9558887]
["bitfinex-derivatives","BTCF0:USTF0",1751315592558,0.34420949,107690.0,107680.0,0.9558887]
["bitfinex-derivatives","BTCF0:USTF0",1751315592758,0.58139977,107690.0,107680.0,0.9558887]
["bitfinex-derivatives","BTCF0:USTF0",1751315593161,0.58139977,107690.0,107680.0,0.71869842]
["bitfinex-derivatives","BTCF0:USTF0",1751315593363,0.58139977,107690.0,107680.0,0.9558887]
["bitfinex-derivatives","BTCF0:USTF0",1751315597263,0.52588088,107690.0,107680.0,0.9836882]
["bitfinex-derivatives","BTCF0:USTF0",1751315598969,0.52588088,107690.0,107680.0,0.74649792]
["bitfinex-derivatives","BTCF0:USTF0",1751315599266,0.52588088,107690.0,107680.0,0.9836882]
["bitfinex-derivatives","BTCF0:USTF0",1751315601169,0.52588088,107690.0,107680.0,0.74649792]
["bitfinex-derivatives","BTCF0:USTF0",1751315601372,0.52588088,107690.0,107680.0,0.9836882]
["bitfinex-derivatives","BTCF0:USTF0",1751315602471,0.52588088,107690.0,107680.0,0.74649792]
["bitfinex-derivatives","BTCF0:USTF0",1751315602770,0.52588088,107690.0,107680.0,0.9836882]
["bitfinex-derivatives","BTCF0:USTF0",1751315605972,0.52588088,107690.0,107680.0,0.74649792]
["bitfinex-derivatives","BTCF0:USTF0",1751315606173,0.52588088,107690.0,107680.0,0.9836882]
["bitfinex-derivatives","BTCF0:USTF0",1751315609175,0.52588088,107690.0,107680.0,0.74649792]
["bitfinex-derivatives","BTCF0:USTF0",1751315609372,0.52588088,107690.0,107680.0,0.9836882]
["bitfinex-derivatives","BTCF0:USTF0",1751315610674,0.52588088,107690.0,107680.0,0.74649792]
["bitfinex-derivatives","BTCF0:USTF0",1751315610975,0.52588088,107690.0,107680.0,0.9836882]
["bitfinex-derivatives","BTCF0:USTF0",1751315613178,0.52588088,107690.0,107680.0,0.74649792]
["bitfinex-derivatives","BTCF0:USTF0",1751315613377,0.52588088,107690.0,107680.0,0.9836882]
["bitfinex-derivatives","BTCF0:USTF0",1751315614073,0.52588088,107690.0,107680.0,0.74649792]
["bitfinex-derivatives","BTCF0:USTF0",1751315614376,0.52588088,107690.0,107680.0,0.9836882]
["bitfinex-derivatives","BTCF0:USTF0",1751315614777,0.52588088,107690.0,107680.0,0.74649792]
["bitfinex-derivatives","BTCF0:USTF0",1751315614978,0.52588088,107690.0,107680.0,0.9836882]
["bitfinex-derivatives","BTCF0:USTF0",1751315615476,0.52588088,107690.0,107680.0,0.74649792]
["bitfinex-derivatives","BTCF0:USTF0",1751315616576,0.2886906,107690.0,107680.0,0.74649792]
["bitfinex-derivatives","BTCF0:USTF0",1751315616778,0.52588088,107690.0,107680.0,0.74649792]
["bitfinex-derivatives","BTCF0:USTF0",1751315617977,0.2886906,107690.0,107680.0,0.74649792]
["bitfinex-derivatives","BTCF0:USTF0",1751315618173,0.52588088,107690.0,107680.0,0.74649792]
["bitfinex-derivatives","BTCF0:USTF0",1751315619274,0.8590106,107690.0,107680.0,0.9836882]
["bitfinex-derivatives","BTCF0:USTF0",1751315619474,1.09620088,107690.0,107680.0,0.9836882]
["bitfinex-derivatives","BTCF0:USTF0",1751315622077,0.52588088,107690.0,107680.0,0.9836882]
["bitfinex-derivatives","BTCF0:USTF0",1751315622375,0.003,107690.0,107680.0,1.25794449]
["bitfinex-derivatives","BTCF0:USTF0",1751315622583,0.24019028,107690.0,107680.0,1.25794449]
["bitfinex-derivatives","BTCF0:USTF0",1751315622782,0.003,107690.0,107680.0,1.25794449]
["bitfinex-derivatives","BTCF0:USTF0",1751315623082,0.24019028,107690.0,107680.0,1.25794449]
["bitfinex-derivatives","BTCF0:USTF0",1751315624183,0.24019028,107690.0,107680.0,1.02075421]
["bitfinex-derivatives","BTCF0:USTF0",1751315624383,0.42588098,107690.0,107680.0,1.25794449]
["bitfinex-derivatives","BTCF0:USTF0",1751315625677,0.42588098,107690.0,107680.0,1.02075421]
["bitfinex-derivatives","BTCF0:USTF0",1751315626786,0.52588098,107690.0,107680.0,1.02075421]
["bitfinex-derivatives","BTCF0:USTF0",1751315627384,0.52588098,107690.0,107680.0,0.9836882]
["bitfinex-derivatives","BTCF0:USTF0",1751315628284,0.52588098,107690.0,107680.0,0.74649792]
["bitfinex-derivatives","BTCF0:USTF0",1751315628585,0.52588098,107690.0,107680.0,0.9836882]
["bitfinex-derivatives","BTCF0:USTF0",1751315631592,0.2886907,107690.0,107680.0,0.9836882]
["bitfinex-derivatives","BTCF0:USTF0",1751315631782,0.52588098,107690.0,107680.0,0.9836882]
["bitfinex-derivatives","BTCF0:USTF0",1751315633284,0.52588098,107690.0,107680.0,0.6228882]
["bitfinex-derivatives","BTCF0:USTF0",1751315633488,0.52588098,107690.0,107680.0,0.9836882]
["bitfinex-derivatives","BTCF0:USTF0",1751315636285,0.52588098,107690.0,107680.0,0.74649792]
["bitfinex-derivatives","BTCF0:USTF0",1751315636487,0.52588098,107690.0,107680.0,0.9836882]
["bitfinex-derivatives","BTCF0:USTF0",1751315637191,0.52588098,107690.0,107680.0,1.02075421]
["bitfinex-derivatives","BTCF0:USTF0",1751315640298,0.52588098,107690.0,107680.0,0.78356393]
["bitfinex-derivatives","BTCF0:USTF0",1751315640492,0.52588098,107690.0,107680.0,1.02075421]
["bitfinex-derivatives","BTCF0:USTF0",1751315644798,0.52588098,107690.0,107680.0,0.75046393]
["bitfinex-derivatives","BTCF0:USTF0",1751315644999,0.61868098,107690.0,107680.0,0.71816393]
["bitfinex-derivatives","BTCF0:USTF0",1751315648400,0.3814907,107690.0,107680.0,0.95535421]
["bitfinex-derivatives","BTCF0:USTF0",1751315648592,0.61868098,107690.0,107680.0,0.95535421]
["bitfinex-derivatives","BTCF0:USTF0",1751315649103,0.3814907,107690.0,107680.0,0.95535421]
["bitfinex-derivatives","BTCF0:USTF0",1751315649397,0.61868098,107690.0,107680.0,0.95535421]
["bitfinex-derivatives","BTCF0:USTF0",1751315653505,0.3814907,107690.0,107680.0,0.95535421]
["bitfinex-derivatives","BTCF0:USTF0",1751315653698,0.61868098,107690.0,107680.0,0.98655421]
["bitfinex-derivatives","BTCF0:USTF0",1751315653897,0.61868098,107690.0,107680.0,1.01695421]
["bitfinex-derivatives","BTCF0:USTF0",1751315656504,0.45768098,107690.0,107680.0,1.01695421]
["bitfinex-derivatives","BTCF0:USTF0",1751315657404,0.45768098,107690.0,107680.0,1.0447119]
["bitfinex-derivatives","BTCF0:USTF0",1751315657904,0.27199028,107690.0,107680.0,1.0447119]
["bitfinex-derivatives","BTCF0:USTF0",1751315658203,0.27199028,107690.0,107680.0,1.0169124]
["bitfinex-derivatives","BTCF0:USTF0",1751315658605,0.27199028,107690.0,107680.0,1.044732]
["bitfinex-derivatives","BTCF0:USTF0",1751315658904,0.27199028,107690.0,107680.0,0.80754172]
["bitfinex-derivatives","BTCF0:USTF0",1751315659103,0.24019028,107690.0,107680.0,1.64192228]
["bitfinex-derivatives","BTCF0:USTF0",1751315660507,0.24019028,107690.0,107680.0,0.80754172]
["bitfinex-derivatives","BTCF0:USTF0",1751315660707,0.24019028,107690.0,107680.0,1.61410268]
["bitfinex-derivatives","BTCF0:USTF0",1751315660899,0.003,107690.0,107680.0,0.77972212]
["bitfinex-derivatives","BTCF0:USTF0",1751315661106,0.003,107690.0,107680.0,1.374736]
["bitfinex-derivatives","BTCF0:USTF0",1751315661302,0.24019028,107690.0,107680.0,1.61192628]
["bitfinex-derivatives","BTCF0:USTF0",1751315662108,0.24019028,107690.0,107680.0,1.374736]
["bitfinex-derivatives","BTCF0:USTF0",1751315663210,0.24019028,107690.0,107680.0,1.3469124]
["bitfinex-derivatives","BTCF0:USTF0",1751315663812,0.24019028,107690.0,107680.0,1.0169124]
["bitfinex-derivatives","BTCF0:USTF0",1751315667513,0.24019028,107690.0,107680.0,0.77972212]
["bitfinex-derivatives","BTCF0:USTF0",1751315667712,0.24019028,107690.0,107680.0,1.04214431]
["bitfinex-derivatives","BTCF0:USTF0",1751315667911,0.33699028,107690.0,107680.0,0.9865124]
["bitfinex-derivatives","BTCF0:USTF0",1751315668612,0.0998,107690.0,107680.0,0.9865124]
["bitfinex-derivatives","BTCF0:USTF0",1751315669012,0.43699028,107690.0,107680.0,0.9865124]
["bitfinex-derivatives","BTCF0:USTF0",1751315671614,0.43699028,107690.0,107680.0,1.01433223]
["bitfinex-derivatives","BTCF0:USTF0",1751315671815,0.43699028,107690.0,107680.0,0.9865124]
["bitfinex-derivatives","BTCF0:USTF0",1751315672224,0.43699028,107690.0,107680.0,1.04443199]
["bitfinex-derivatives","BTCF0:USTF0",1751315672622,0.43699028,107690.0,107680.0,0.80724171]
["bitfinex-derivatives","BTCF0:USTF0",1751315672826,0.43699028,107690.0,107680.0,1.04443199]
["bitfinex-derivatives","BTCF0:USTF0",1751315675329,0.43699028,107690.0,107680.0,0.80724171]
["bitfinex-derivatives","BTCF0:USTF0",1751315675626,0.43699028,107690.0,107680.0,1.04443199]
["bitfinex-derivatives","BTCF0:USTF0",1751315677023,0.24019028,107690.0,107680.0,1.04443199]
["bitfinex-derivatives","BTCF0:USTF0",1751315677226,6.55551889,107700.0,107690.0,0.1856907]
["bitfinex-derivatives","BTCF0:USTF0",1751315677426,6.5,107700.0,107690.0,1.25525826]
["bitfinex-derivatives","BTCF0:USTF0",1751315677626,6.5,107700.0,107690.0,1.82547472]
["bitfinex-derivatives","BTCF0:USTF0",1751315678322,6.5,107700.0,107690.0,1.50547472]
["bitfinex-derivatives","BTCF0:USTF0",1751315678520,6.5,107700.0,107690.0,1.88547472]
["bitfinex-derivatives","BTCF0:USTF0",1751315678934,6.5,107700.0,107690.0,1.92254073]
["bitfinex-derivatives","BTCF0:USTF0",1751315679430,6.503,107700.0,107690.0,1.92254073]
["bitfinex-derivatives","BTCF0:USTF0",1751315679630,6.503,107700.0,107690.0,1.89472114]
["bitfinex-derivatives","BTCF0:USTF0",1751315680335,6.503,107700.0,107690.0,1.9224949]
["bitfinex-derivatives","BTCF0:USTF0",1751315682133,6.503,107700.0,107690.0,1.68530462]
["bitfinex-derivatives","BTCF0:USTF0",1751315682334,6.503,107700.0,107690.0,1.9224949]
["bitfinex-derivatives","BTCF0:USTF0",1751315683532,6.503,107700.0,107690.0,1.89473721]
["bitfinex-derivatives","BTCF0:USTF0",1751315685433,6.503,107700.0,107690.0,2.13192749]
["bitfinex-derivatives","BTCF0:USTF0",1751315686638,6.503,107700.0,107690.0,1.89473721]
["bitfinex-derivatives","BTCF0:USTF0",1751315687438,6.503,107700.0,107690.0,1.95031932]
["bitfinex-derivatives","BTCF0:USTF0",1751315687836,6.503,107700.0,107690.0,1.91325331]
["bitfinex-derivatives","BTCF0:USTF0",1751315688240,6.503,107700.0,107690.0,1.95024032]
["bitfinex-derivatives","BTCF0:USTF0",1751315693243,6.503,107700.0,107690.0,2.31104032]
["bitfinex-derivatives","BTCF0:USTF0",1751315697246,6.503,107700.0,107690.0,2.27405331]
["bitfinex-derivatives","BTCF0:USTF0",1751315699348,6.503,107700.0,107690.0,2.2884238]
["bitfinex-derivatives","BTCF0:USTF0",1751315699541,6.503,107700.0,107690.0,1.5668238]
["bitfinex-derivatives","BTCF0:USTF0",1751315699749,6.503,107700.0,107690.0,2.2884238]
["bitfinex-derivatives","BTCF0:USTF0",1751315701347,6.503,107700.0,107690.0,2.28892026]
["bitfinex-derivatives","BTCF0:USTF0",1751315702552,6.503,107700.0,107690.0,2.27454977]
["bitfinex-derivatives","BTCF0:USTF0",1751315703351,6.503,107700.0,107690.0,1.65735949]
["bitfinex-derivatives","BTCF0:USTF0",1751315703650,6.5355,107700.0,107690.0,2.22454977]
["bitfinex-derivatives","BTCF0:USTF0",1751315703850,6.5676,107700.0,107690.0,2.22454977]
["bitfinex-derivatives","BTCF0:USTF0",1751315704351,6.599,107700.0,107690.0,2.22454977]
["bitfinex-derivatives","BTCF0:USTF0",1751315704552,6.599,107700.0,107690.0,2.26454977]
["bitfinex-derivatives","BTCF0:USTF0",1751315705545,6.83619028,107700.0,107690.0,1.22882977]
["bitfinex-derivatives","BTCF0:USTF0",1751315705742,6.83619028,107700.0,107690.0,2.15814977]
["bitfinex-derivatives","BTCF0:USTF0",1751315705942,6.83619028,107700.0,107690.0,2.17254362]
["bitfinex-derivatives","BTCF0:USTF0",1751315706152,6.83619028,107700.0,107690.0,1.81254362]
["bitfinex-derivatives","BTCF0:USTF0",1751315706947,6.83619028,107700.0,107690.0,2.16254362]
["bitfinex-derivatives","BTCF0:USTF0",1751315707450,6.83619028,107700.0,107690.0,2.10691171]
["bitfinex-derivatives","BTCF0:USTF0",1751315707649,6.599,107700.0,107690.0,2.10691171]
["bitfinex-derivatives","BTCF0:USTF0",1751315708155,6.599,107700.0,107690.0,2.18108759]
["bitfinex-derivatives","BTCF0:USTF0",1751315712657,6.599,107700.0,107690.0,1.94389731]
["bitfinex-derivatives","BTCF0:USTF0",1751315712960,6.599,107700.0,107690.0,2.18108759]
["bitfinex-derivatives","BTCF0:USTF0",1751315714355,6.599,107700.0,107690.0,2.16251665]
["bitfinex-derivatives","BTCF0:USTF0",1751315715258,6.599,107700.0,107690.0,2.10691171]
["bitfinex-derivatives","BTCF0:USTF0",1751315715462,6.599,107700.0,107690.0,1.86972143]
["bitfinex-derivatives","BTCF0:USTF0",1751315715646,6.599,107700.0,107690.0,2.10691171]
["bitfinex-derivatives","BTCF0:USTF0",1751315716457,6.599,107700.0,107690.0,1.75691171]
["bitfinex-derivatives","BTCF0:USTF0",1751315717055,6.599,107700.0,107690.0,1.81251713]
["bitfinex-derivatives","BTCF0:USTF0",1751315718263,6.83619028,107700.0,107690.0,1.81251713]
["bitfinex-derivatives","BTCF0:USTF0",1751315719358,6.599,107700.0,107690.0,1.81251713]
["bitfinex-derivatives","BTCF0:USTF0",1751315719557,6.83619028,107700.0,107690.0,1.81251713]
["bitfinex-derivatives","BTCF0:USTF0",1751315720264,6.599,107700.0,107690.0,1.81251713]
["bitfinex-derivatives","BTCF0:USTF0",1751315721260,6.599,107700.0,107690.0,1.57532685]
["bitfinex-derivatives","BTCF0:USTF0",1751315721460,6.599,107700.0,107690.0,2.14251713]
["bitfinex-derivatives","BTCF0:USTF0",1751315727266,6.599,107700.0,107690.0,2.16108759]
["bitfinex-derivatives","BTCF0:USTF0",1751315727667,6.599,107700.0,107690.0,2.19268759]
["bitfinex-derivatives","BTCF0:USTF0",1751315728967,6.599,107700.0,107690.0,2.22498759]
["bitfinex-derivatives","BTCF0:USTF0",1751315731270,6.599,107700.0,107690.0,1.65566759]
["bitfinex-derivatives","BTCF0:USTF0",1751315731472,6.599,107700.0,107690.0,2.22470759]
["bitfinex-derivatives","BTCF0:USTF0",1751315734064,6.597,107700.0,107690.0,2.22470759]
["bitfinex-derivatives","BTCF0:USTF0",1751315734875,6.597,107700.0,107690.0,2.19698363]
["bitfinex-derivatives","BTCF0:USTF0",1751315735171,6.597,107700.0,107690.0,2.12280775]
["bitfinex-derivatives","BTCF0:USTF0",1751315736670,6.599,107700.0,107690.0,2.13680775]
["bitfinex-derivatives","BTCF0:USTF0",1751315737668,6.599,107700.0,107690.0,2.23940382]
["bitfinex-derivatives","BTCF0:USTF0",1751315738476,6.599,107700.0,107690.0,2.27160382]
["bitfinex-derivatives","BTCF0:USTF0",1751315738874,6.599,107700.0,107690.0,1.55000382]
["bitfinex-derivatives","BTCF0:USTF0",1751315739076,6.599,107700.0,107690.0,2.27160382]
["bitfinex-derivatives","BTCF0:USTF0",1751315742082,6.599,107700.0,107690.0,2.03441354]
["bitfinex-derivatives","BTCF0:USTF0",1751315742282,6.599,107700.0,107690.0,2.27160382]
["bitfinex-derivatives","BTCF0:USTF0",1751315743881,6.599,107700.0,107690.0,2.19742269]
["bitfinex-derivatives","BTCF0:USTF0",1751315744080,6.599,107700.0,107690.0,2.21742269]
["bitfinex-derivatives","BTCF0:USTF0",1751315747087,6.599,107700.0,107690.0,2.29160382]
["bitfinex-derivatives","BTCF0:USTF0",1751315752295,6.599,107700.0,107690.0,1.57000382]
["bitfinex-derivatives","BTCF0:USTF0",1751315752489,6.599,107700.0,107690.0,2.29160382]
["bitfinex-derivatives","BTCF0:USTF0",1751315753091,6.09992606,107700.0,107690.0,2.45461297]
["bitfinex-derivatives","BTCF0:USTF0",1751315753292,5.67837826,107700.0,107690.0,2.97036104]
["bitfinex-derivatives","BTCF0:USTF0",1751315753495,5.47212826,107700.0,107690.0,2.73317076]
["bitfinex-derivatives","BTCF0:USTF0",1751315753688,5.39878476,107700.0,107690.0,2.73317076]
["bitfinex-derivatives","BTCF0:USTF0",1751315753885,5.25054606,107700.0,107690.0,2.73317076]
["bitfinex-derivatives","BTCF0:USTF0",1751315754294,5.10961276,107700.0,107690.0,2.71556731]
["bitfinex-derivatives","BTCF0:USTF0",1751315754590,5.03618476,107700.0,107690.0,2.71556731]
["bitfinex-derivatives","BTCF0:USTF0",1751315755194,4.98422396,107700.0,107690.0,2.71556731]
["bitfinex-derivatives","BTCF0:USTF0",1751315755500,4.98222396,107700.0,107690.0,2.72356731]
["bitfinex-derivatives","BTCF0:USTF0",1751315757898,4.98222396,107700.0,107690.0,2.73445117]
["bitfinex-derivatives","BTCF0:USTF0",1751315758895,4.98222396,107700.0,107690.0,2.71993794]
["bitfinex-derivatives","BTCF0:USTF0",1751315759598,4.98222396,107700.0,107690.0,2.64581498]
["bitfinex-derivatives","BTCF0:USTF0",1751315762197,4.98222396,107700.0,107690.0,2.71985471]
["bitfinex-derivatives","BTCF0:USTF0",1751315762599,4.92765956,107700.0,107690.0,2.53414271]
["bitfinex-derivatives","BTCF0:USTF0",1751315763706,4.87339426,107700.0,107690.0,2.53414271]
["bitfinex-derivatives","BTCF0:USTF0",1751315763905,4.79972556,107700.0,107690.0,2.53414271]
["bitfinex-derivatives","BTCF0:USTF0",1751315764305,4.79972556,107700.0,107690.0,2.46010298]
["bitfinex-derivatives","BTCF0:USTF0",1751315764598,4.79972556,107700.0,107690.0,2.55282939]
["bitfinex-derivatives","BTCF0:USTF0",1751315764910,4.72757696,107700.0,107690.0,2.46010298]
["bitfinex-derivatives","BTCF0:USTF0",1751315766108,4.72757696,107700.0,107690.0,2.46110298]
["bitfinex-derivatives","BTCF0:USTF0",1751315766911,4.72757696,107700.0,107690.0,2.55382939]
["bitfinex-derivatives","BTCF0:USTF0",1751315767511,4.72757696,107700.0,107690.0,1.98478939]
["bitfinex-derivatives","BTCF0:USTF0",1751315767697,4.72757696,107700.0,107690.0,2.79130939]
["bitfinex-derivatives","BTCF0:USTF0",1751315768407,4.72757696,107700.0,107690.0,2.80824216]
["bitfinex-derivatives","BTCF0:USTF0",1751315768607,4.72757696,107700.0,107690.0,2.7973583]
["bitfinex-derivatives","BTCF0:USTF0",1751315769004,4.72757696,107700.0,107690.0,2.87137099]
["bitfinex-derivatives","BTCF0:USTF0",1751315769205,4.72757696,107700.0,107690.0,2.77864458]
["bitfinex-derivatives","BTCF0:USTF0",1751315772811,4.72757696,107700.0,107690.0,2.70463189]
["bitfinex-derivatives","BTCF0:USTF0",1751315773212,4.72757696,107700.0,107690.0,2.7973583]
["bitfinex-derivatives","BTCF0:USTF0",1751315773911,4.72757696,107700.0,107690.0,2.70463189]
["bitfinex-derivatives","BTCF0:USTF0",1751315775413,4.72757696,107700.0,107690.0,2.7973583]
["bitfinex-derivatives","BTCF0:USTF0",1751315775611,4.76047696,107700.0,107690.0,2.7973583]
["bitfinex-derivatives","BTCF0:USTF0",1751315776110,4.76047696,107700.0,107690.0,2.80824186]
["bitfinex-derivatives","BTCF0:USTF0",1751315776310,4.79307696,107700.0,107690.0,2.80824186]
["bitfinex-derivatives","BTCF0:USTF0",1751315778015,4.79307696,107700.0,107690.0,1.90562186]
["bitfinex-derivatives","BTCF0:USTF0",1751315778314,4.79307696,107700.0,107690.0,2.71194186]
["bitfinex-derivatives","BTCF0:USTF0",1751315778509,4.82357696,107700.0,107690.0,2.71194186]
["bitfinex-derivatives","BTCF0:USTF0",1751315780516,4.82357696,107700.0,107690.0,1.66843158]
["bitfinex-derivatives","BTCF0:USTF0",1751315780717,4.73999124,107700.0,107690.0,2.47471158]
["bitfinex-derivatives","BTCF0:USTF0",1751315782717,4.73999124,107700.0,107690.0,1.66843158]
["bitfinex-derivatives","BTCF0:USTF0",1751315782918,4.73999124,107700.0,107690.0,2.47471158]
["bitfinex-derivatives","BTCF0:USTF0",1751315784718,4.73999124,107700.0,107690.0,2.71190186]
["bitfinex-derivatives","BTCF0:USTF0",1751315785514,4.73999124,107700.0,107690.0,2.61917545]
["bitfinex-derivatives","BTCF0:USTF0",1751315789132,4.73999124,107700.0,107690.0,2.67479769]
["bitfinex-derivatives","BTCF0:USTF0",1751315793725,4.73999124,107700.0,107690.0,2.43760741]
["bitfinex-derivatives","BTCF0:USTF0",1751315794829,4.73999124,107700.0,107690.0,2.67479769]
["bitfinex-derivatives","BTCF0:USTF0",1751315795330,4.73999124,107700.0,107690.0,2.71190186]
["bitfinex-derivatives","BTCF0:USTF0",1751315795723,4.73999124,107700.0,107690.0,2.47471158]
["bitfinex-derivatives","BTCF0:USTF0",1751315796428,4.73999124,107700.0,107690.0,2.71190186]
["bitfinex-derivatives","BTCF0:USTF0",1751315797123,4.73999124,107700.0,107690.0,2.61917545]
["bitfinex-derivatives","BTCF0:USTF0",1751315799030,4.73999124,107700.0,107690.0,2.69331792]
["bitfinex-derivatives","BTCF0:USTF0",1751315799231,4.73999124,107700.0,107690.0,2.61917545]
["bitfinex-derivatives","BTCF0:USTF0",1751315802736,4.73999124,107700.0,107690.0,2.69331632]
["bitfinex-derivatives","BTCF0:USTF0",1751315807132,4.73999124,107700.0,107690.0,2.69319632]
["bitfinex-derivatives","BTCF0:USTF0",1751315809341,4.73999124,107700.0,107690.0,2.72499632]
["bitfinex-derivatives","BTCF0:USTF0",1751315812546,4.73999124,107700.0,107690.0,2.74358186]
["bitfinex-derivatives","BTCF0:USTF0",1751315822648,4.73999124,107700.0,107690.0,1.70023158]
["bitfinex-derivatives","BTCF0:USTF0",1751315822844,4.73999124,107700.0,107690.0,2.71170186]
["bitfinex-derivatives","BTCF0:USTF0",1751315827664,4.73999124,107700.0,107690.0,2.7008183]
["bitfinex-derivatives","BTCF0:USTF0",1751315828359,4.73999124,107700.0,107690.0,2.60809189]
["bitfinex-derivatives","BTCF0:USTF0",1751315828564,4.73999124,107700.0,107690.0,2.7008183]
["bitfinex-derivatives","BTCF0:USTF0",1751315829263,4.73999124,107700.0,107690.0,2.44443083]
["bitfinex-derivatives","BTCF0:USTF0",1751315829966,4.73999124,107700.0,107690.0,1.87615083]
["bitfinex-derivatives","BTCF0:USTF0",1751315830163,4.73999124,107700.0,107690.0,2.44443083]
["bitfinex-derivatives","BTCF0:USTF0",1751315830861,4.73999124,107700.0,107690.0,1.87615083]
["bitfinex-derivatives","BTCF0:USTF0",1751315831063,4.73999124,107700.0,107690.0,2.44443083]
["bitfinex-derivatives","BTCF0:USTF0",1751315831561,4.73999124,107700.0,107690.0,2.44439083]
["bitfinex-derivatives","BTCF0:USTF0",1751315839169,4.73999124,107700.0,107690.0,2.37025189]
["bitfinex-derivatives","BTCF0:USTF0",1751315839771,4.73999124,107700.0,107690.0,1.80201189]
["bitfinex-derivatives","BTCF0:USTF0",1751315839974,4.73999124,107700.0,107690.0,2.13302161]
["bitfinex-derivatives","BTCF0:USTF0",1751315840167,4.73999124,107700.0,107690.0,2.37021189]
["bitfinex-derivatives","BTCF0:USTF0",1751315843466,4.73999124,107700.0,107690.0,1.80201189]
["bitfinex-derivatives","BTCF0:USTF0",1751315843671,4.73999124,107700.0,107690.0,2.37021189]
["bitfinex-derivatives","BTCF0:USTF0",1751315844178,4.73999124,107700.0,107690.0,2.13302161]
["bitfinex-derivatives","BTCF0:USTF0",1751315844472,4.73999124,107700.0,107690.0,1.89583133]
["bitfinex-derivatives","BTCF0:USTF0",1751315844672,4.73999124,107700.0,107690.0,2.37021189]
["bitfinex-derivatives","BTCF0:USTF0",1751315844875,4.73999124,107700.0,107690.0,2.13302161]
["bitfinex-derivatives","BTCF0:USTF0",1751315845274,4.73999124,107700.0,107690.0,2.37021189]
["bitfinex-derivatives","BTCF0:USTF0",1751315846784,4.73999124,107700.0,107690.0,2.44434737]
["bitfinex-derivatives","BTCF0:USTF0",1751315847276,4.73999124,107700.0,107690.0,2.50754737]
["bitfinex-derivatives","BTCF0:USTF0",1751315848769,4.64399124,107700.0,107690.0,2.53894737]
["bitfinex-derivatives","BTCF0:USTF0",1751315850073,4.64399124,107700.0,107690.0,2.46481189]
["bitfinex-derivatives","BTCF0:USTF0",1751315850380,4.64399124,107700.0,107690.0,2.5575383]
["bitfinex-derivatives","BTCF0:USTF0",1751315856187,4.64399124,107700.0,107690.0,2.46481189]
["bitfinex-derivatives","BTCF0:USTF0",1751315858288,4.64399124,107700.0,107690.0,2.5575383]
["bitfinex-derivatives","BTCF0:USTF0",1751315860990,4.67679124,107700.0,107690.0,2.46481189]
["bitfinex-derivatives","BTCF0:USTF0",1751315861183,4.70839124,107700.0,107690.0,2.46481189]
["bitfinex-derivatives","BTCF0:USTF0",1751315861383,4.74169124,107700.0,107690.0,2.46481189]
["bitfinex-derivatives","BTCF0:USTF0",1751315862384,4.74169124,107700.0,107690.0,1.89661189]
["bitfinex-derivatives","BTCF0:USTF0",1751315862588,4.74169124,107700.0,107690.0,2.37009189]
["bitfinex-derivatives","BTCF0:USTF0",1751315865290,4.74169124,107700.0,107690.0,1.80201189]
["bitfinex-derivatives","BTCF0:USTF0",1751315865490,4.74169124,107700.0,107690.0,2.13286161]
["bitfinex-derivatives","BTCF0:USTF0",1751315867791,4.74169124,107700.0,107690.0,2.37005189]
["bitfinex-derivatives","BTCF0:USTF0",1751315868192,4.74169124,107700.0,107690.0,2.13286161]
["bitfinex-derivatives","BTCF0:USTF0",1751315868689,4.74169124,107700.0,107690.0,2.37005189]
["bitfinex-derivatives","BTCF0:USTF0",1751315872594,4.74169124,107700.0,107690.0,2.44418438]
["bitfinex-derivatives","BTCF0:USTF0",1751315874592,4.74169124,107700.0,107690.0,1.96980382]
["bitfinex-derivatives","BTCF0:USTF0",1751315874794,4.74169124,107700.0,107690.0,2.44418438]
["bitfinex-derivatives","BTCF0:USTF0",1751315874994,4.74169124,107700.0,107690.0,2.2069941]
["bitfinex-derivatives","BTCF0:USTF0",1751315878095,4.74169124,107700.0,107690.0,2.14374649]
["bitfinex-derivatives","BTCF0:USTF0",1751315879296,4.74169124,107700.0,107690.0,2.21782115]
["bitfinex-derivatives","BTCF0:USTF0",1751315881197,4.74169124,107700.0,107690.0,1.64978115]
["bitfinex-derivatives","BTCF0:USTF0",1751315881396,4.74169124,107700.0,107690.0,2.21774115]
["bitfinex-derivatives","BTCF0:USTF0",1751315882296,4.74169124,107700.0,107690.0,1.64978115]
["bitfinex-derivatives","BTCF0:USTF0",1751315882496,4.74169124,107700.0,107690.0,2.21770115]
["bitfinex-derivatives","BTCF0:USTF0",1751315882697,4.74169124,107700.0,107690.0,2.20681627]
["bitfinex-derivatives","BTCF0:USTF0",1751315883103,4.74169124,107700.0,107690.0,1.63889627]
["bitfinex-derivatives","BTCF0:USTF0",1751315883304,4.74169124,107700.0,107690.0,2.20681627]
["bitfinex-derivatives","BTCF0:USTF0",1751315884302,4.74169124,107700.0,107690.0,2.43637545]
["bitfinex-derivatives","BTCF0:USTF0",1751315884502,4.74169124,107700.0,107690.0,1.90085545]
["bitfinex-derivatives","BTCF0:USTF0",1751315884801,4.74169124,107700.0,107690.0,2.49997545]
["bitfinex-derivatives","BTCF0:USTF0",1751315885201,4.74169124,107700.0,107690.0,1.93205545]
["bitfinex-derivatives","BTCF0:USTF0",1751315885403,4.74169124,107700.0,107690.0,2.49997545]
["bitfinex-derivatives","BTCF0:USTF0",1751315886905,4.74169124,107700.0,107690.0,1.77837545]
["bitfinex-derivatives","BTCF0:USTF0",1751315887104,4.74169124,107700.0,107690.0,2.49997545]
["bitfinex-derivatives","BTCF0:USTF0",1751315887906,4.74169124,107700.0,107690.0,2.50760655]
["bitfinex-derivatives","BTCF0:USTF0",1751315889107,4.74169124,107700.0,107690.0,2.43353189]
["bitfinex-derivatives","BTCF0:USTF0",1751315889407,4.74169124,107700.0,107690.0,2.5262583]
["bitfinex-derivatives","BTCF0:USTF0",1751315890906,4.74169124,107700.0,107690.0,2.52588802]
["bitfinex-derivatives","BTCF0:USTF0",1751315891703,4.74169124,107700.0,107690.0,2.61087035]
["bitfinex-derivatives","BTCF0:USTF0",1751315891901,4.74169124,107700.0,107690.0,2.51814394]
["bitfinex-derivatives","BTCF0:USTF0",1751315897211,4.74169124,107700.0,107690.0,1.79654394]
["bitfinex-derivatives","BTCF0:USTF0",1751315897412,4.74169124,107700.0,107690.0,2.51814394]
["bitfinex-derivatives","BTCF0:USTF0",1751315897612,4.74169124,107700.0,107690.0,2.55024394]
["bitfinex-derivatives","BTCF0:USTF0",1751315898006,4.74169124,107700.0,107690.0,2.47614646]
["bitfinex-derivatives","BTCF0:USTF0",1751315898402,4.74169124,107700.0,107690.0,2.56887287]
["bitfinex-derivatives","BTCF0:USTF0",1751315899708,4.74169124,107700.0,107690.0,2.55798802]
["bitfinex-derivatives","BTCF0:USTF0",1751315900113,4.74169124,107700.0,107690.0,2.56887287]
["bitfinex-derivatives","BTCF0:USTF0",1751315900313,4.74169124,107700.0,107690.0,2.33168259]
["bitfinex-derivatives","BTCF0:USTF0",1751315902410,4.74169124,107700.0,107690.0,2.56887287]
["bitfinex-derivatives","BTCF0:USTF0",1751315905715,4.74169124,107700.0,107690.0,2.33168259]
["bitfinex-derivatives","BTCF0:USTF0",1751315907412,5.16455492,107700.0,107690.0,1.27758161]
["bitfinex-derivatives","BTCF0:USTF0",1751315907613,6.0694652,107700.0,107690.0,0.59486929]
["bitfinex-derivatives","BTCF0:USTF0",1751315907814,7.2006816,107700.0,107690.0,0.1275068]
["bitfinex-derivatives","BTCF0:USTF0",1751315908025,0.1856906,107690.0,107680.0,0.13050299]
["bitfinex-derivatives","BTCF0:USTF0",1751315908214,1.36035116,107690.0,107680.0,0.17846818]
["bitfinex-derivatives","BTCF0:USTF0",1751315908414,1.54607916,107690.0,107680.0,0.13974252]
["bitfinex-derivatives","BTCF0:USTF0",1751315908624,1.30888888,107690.0,107680.0,0.13974252]
["bitfinex-derivatives","BTCF0:USTF0",1751315908823,1.31832288,107690.0,107680.0,0.13974252]
["bitfinex-derivatives","BTCF0:USTF0",1751315909013,1.31832288,107690.0,107680.0,0.28837221]
["bitfinex-derivatives","BTCF0:USTF0",1751315909214,1.31832288,107690.0,107680.0,0.29237221]
["bitfinex-derivatives","BTCF0:USTF0",1751315909715,1.32032288,107690.0,107680.0,0.30737221]
["bitfinex-derivatives","BTCF0:USTF0",1751315911521,1.35192288,107690.0,107680.0,0.2796056]
["bitfinex-derivatives","BTCF0:USTF0",1751315912524,1.34248888,107690.0,107680.0,0.2796056]
["bitfinex-derivatives","BTCF0:USTF0",1751315912824,1.1052986,107690.0,107680.0,0.2796056]
["bitfinex-derivatives","BTCF0:USTF0",1751315913019,1.34248888,107690.0,107680.0,0.2796056]
["bitfinex-derivatives","BTCF0:USTF0",1751315916628,1.15676088,107690.0,107680.0,0.2796056]
["bitfinex-derivatives","BTCF0:USTF0",1751315920034,1.15676088,107690.0,107680.0,0.30767741]
["bitfinex-derivatives","BTCF0:USTF0",1751315923431,1.15676088,107690.0,107680.0,0.66847741]
["bitfinex-derivatives","BTCF0:USTF0",1751315923636,0.002,107690.0,107680.0,1.41285797]
["bitfinex-derivatives","BTCF0:USTF0",1751315923930,0.002,107690.0,107680.0,1.20765797]
["bitfinex-derivatives","BTCF0:USTF0",1751315924136,0.002,107690.0,107680.0,1.54765797]
["bitfinex-derivatives","BTCF0:USTF0",1751315924529,0.002,107690.0,107680.0,1.23542458]
["bitfinex-derivatives","BTCF0:USTF0",1751315924930,0.002,107690.0,107680.0,1.58542458]
["bitfinex-derivatives","BTCF0:USTF0",1751315927439,0.002,107690.0,107680.0,2.15314458]
["bitfinex-derivatives","BTCF0:USTF0",1751315929138,0.002,107690.0,107680.0,2.19022279]
["bitfinex-derivatives","BTCF0:USTF0",1751315929737,0.1876906,107690.0,107680.0,2.19022279]
["bitfinex-derivatives","BTCF0:USTF0",1751315930036,0.1876906,107690.0,107680.0,1.71584223]
["bitfinex-derivatives","BTCF0:USTF0",1751315930241,0.42488088,107690.0,107680.0,1.71584223]
["bitfinex-derivatives","BTCF0:USTF0",1751315930541,0.42488088,107690.0,107680.0,1.9159543]
["bitfinex-derivatives","BTCF0:USTF0",1751315931540,0.42488088,107690.0,107680.0,1.71584223]
["bitfinex-derivatives","BTCF0:USTF0",1751315931840,0.42488088,107690.0,107680.0,1.95303251]
["bitfinex-derivatives","BTCF0:USTF0",1751315932038,0.42488088,107690.0,107680.0,1.38531251]
["bitfinex-derivatives","BTCF0:USTF0",1751315932241,0.52488088,107690.0,107680.0,1.00500223]
["bitfinex-derivatives","BTCF0:USTF0",1751315932436,0.55758088,107690.0,107680.0,0.96792402]
["bitfinex-derivatives","BTCF0:USTF0",1751315933743,0.55758088,107690.0,107680.0,1.2051143]
["bitfinex-derivatives","BTCF0:USTF0",1751315934142,0.55758088,107690.0,107680.0,0.6374343]
["bitfinex-derivatives","BTCF0:USTF0",1751315935342,0.55758088,107690.0,107680.0,0.40024402]
["bitfinex-derivatives","BTCF0:USTF0",1751315936343,0.55758088,107690.0,107680.0,0.43732223]
["bitfinex-derivatives","BTCF0:USTF0",1751315940549,0.55758088,107690.0,107680.0,0.67451251]
["bitfinex-derivatives","BTCF0:USTF0",1751315947554,0.45758088,107690.0,107680.0,0.67451251]
["bitfinex-derivatives","BTCF0:USTF0",1751315950457,0.45758088,107690.0,107680.0,0.6467459]
["bitfinex-derivatives","BTCF0:USTF0",1751315950651,0.45758088,107690.0,107680.0,0.6768459]
["bitfinex-derivatives","BTCF0:USTF0",1751315951252,0.45758088,107690.0,107680.0,1.0376459]
["bitfinex-derivatives","BTCF0:USTF0",1751315951453,0.002,107690.0,107680.0,1.62021953]
["bitfinex-derivatives","BTCF0:USTF0",1751315951653,0.002,107690.0,107680.0,1.33021953]
["bitfinex-derivatives","BTCF0:USTF0",1751315952458,0.002,107690.0,107680.0,1.66021953]
["bitfinex-derivatives","BTCF0:USTF0",1751315952658,0.002,107690.0,107680.0,1.33021953]
["bitfinex-derivatives","BTCF0:USTF0",1751315953161,0.1876906,107690.0,107680.0,1.33021953]
["bitfinex-derivatives","BTCF0:USTF0",1751315953760,0.002,107690.0,107680.0,1.60021953]
["bitfinex-derivatives","BTCF0:USTF0",1751315953960,0.1876906,107690.0,107680.0,1.60021953]
["bitfinex-derivatives","BTCF0:USTF0",1751315954254,0.1876906,107690.0,107680.0,1.33021953]
["bitfinex-derivatives","BTCF0:USTF0",1751315955449,0.1876906,107690.0,107680.0,1.29314132]
["bitfinex-derivatives","BTCF0:USTF0",1751315956563,0.002,107690.0,107680.0,1.29314132]
["bitfinex-derivatives","BTCF0:USTF0",1751315956754,0.1876906,107690.0,107680.0,1.29314132]
["bitfinex-derivatives","BTCF0:USTF0",1751315960957,0.1876906,107690.0,107680.0,1.05595104]
["bitfinex-derivatives","BTCF0:USTF0",1751315961664,0.42488088,107690.0,107680.0,1.05595104]
["bitfinex-derivatives","BTCF0:USTF0",1751315962961,0.42488088,107690.0,107680.0,0.81876076]
["bitfinex-derivatives","BTCF0:USTF0",1751315963162,0.42488088,107690.0,107680.0,1.05595104]
["bitfinex-derivatives","BTCF0:USTF0",1751315963570,0.42488088,107690.0,107680.0,1.02787923]
["bitfinex-derivatives","BTCF0:USTF0",1751315963863,0.42488088,107690.0,107680.0,0.97249588]
["bitfinex-derivatives","BTCF0:USTF0",1751315965062,0.42488088,107690.0,107680.0,0.7353056]
["bitfinex-derivatives","BTCF0:USTF0",1751315965256,0.42488088,107690.0,107680.0,0.97249588]
["bitfinex-derivatives","BTCF0:USTF0",1751315965657,0.42488088,107690.0,107680.0,0.61169588]
["bitfinex-derivatives","BTCF0:USTF0",1751315965865,0.42488088,107690.0,107680.0,0.97249588]
["bitfinex-derivatives","BTCF0:USTF0",1751315970466,0.42488088,107690.0,107680.0,1.20968616]
["bitfinex-derivatives","BTCF0:USTF0",1751315972267,0.42488088,107690.0,107680.0,0.97249588]
["bitfinex-derivatives","BTCF0:USTF0",1751315973474,0.42488088,107690.0,107680.0,1.20968616]
["bitfinex-derivatives","BTCF0:USTF0",1751315974179,0.23919028,107690.0,107680.0,1.33021604]
["bitfinex-derivatives","BTCF0:USTF0",1751315974969,0.23919028,107690.0,107680.0,0.96941604]
["bitfinex-derivatives","BTCF0:USTF0",1751315975173,0.23919028,107690.0,107680.0,1.33021604]
["bitfinex-derivatives","BTCF0:USTF0",1751315975773,0.23919028,107690.0,107680.0,1.09302576]
["bitfinex-derivatives","BTCF0:USTF0",1751315976576,0.002,107690.0,107680.0,1.33021604]
["bitfinex-derivatives","BTCF0:USTF0",1751315976776,0.23919028,107690.0,107680.0,1.33021604]
["bitfinex-derivatives","BTCF0:USTF0",1751315978176,0.23919028,107690.0,107680.0,1.09302576]
["bitfinex-derivatives","BTCF0:USTF0",1751315979379,0.23919028,107690.0,107680.0,1.05594175]
["bitfinex-derivatives","BTCF0:USTF0",1751315980578,0.23919028,107690.0,107680.0,0.69514175]
["bitfinex-derivatives","BTCF0:USTF0",1751315980780,0.23919028,107690.0,107680.0,1.05594175]
["bitfinex-derivatives","BTCF0:USTF0",1751315982678,0.23919028,107690.0,107680.0,1.29313203]
["bitfinex-derivatives","BTCF0:USTF0",1751315983581,0.23919028,107690.0,107680.0,1.29285388]
["bitfinex-derivatives","BTCF0:USTF0",1751315983981,0.23919028,107690.0,107680.0,0.93205388]
["bitfinex-derivatives","BTCF0:USTF0",1751315984281,0.23919028,107690.0,107680.0,1.29285388]
["bitfinex-derivatives","BTCF0:USTF0",1751315985683,0.42488088,107690.0,107680.0,1.29285388]
["bitfinex-derivatives","BTCF0:USTF0",1751315985884,0.23919028,107690.0,107680.0,1.29285388]
["bitfinex-derivatives","BTCF0:USTF0",1751315987684,0.23919028,107690.0,107680.0,1.0556636]
["bitfinex-derivatives","BTCF0:USTF0",1751315988084,0.23919028,107690.0,107680.0,0.6948636]
["bitfinex-derivatives","BTCF0:USTF0",1751315988284,0.23919028,107690.0,107680.0,1.0556636]
["bitfinex-derivatives","BTCF0:USTF0",1751315990785,0.23919028,107690.0,107680.0,0.81847332]
["bitfinex-derivatives","BTCF0:USTF0",1751315990984,0.23919028,107690.0,107680.0,1.29285388]
["bitfinex-derivatives","BTCF0:USTF0",1751315994589,0.42488088,107690.0,107680.0,1.0556636]
["bitfinex-derivatives","BTCF0:USTF0",1751315996993,0.42488088,107690.0,107680.0,0.81847332]
["bitfinex-derivatives","BTCF0:USTF0",1751315997292,0.42488088,107690.0,107680.0,1.0556636]
["bitfinex-derivatives","BTCF0:USTF0",1751315997792,0.23919028,107690.0,107680.0,1.0556636]
["bitfinex-derivatives","BTCF0:USTF0",1751315998392,0.42488088,107690.0,107680.0,1.0556636]
["bitfinex-derivatives","BTCF0:USTF0",1751316000696,0.42488088,107690.0,107680.0,1.6227836]
["bitfinex-derivatives","BTCF0:USTF0",1751316004398,0.1876906,107690.0,107680.0,1.6227836]
["bitfinex-derivatives","BTCF0:USTF0",1751316004598,0.42488088,107690.0,107680.0,1.6227836]
["bitfinex-derivatives","BTCF0:USTF0",1751316004795,0.45788088,107690.0,107680.0,1.6227836]
["bitfinex-derivatives","BTCF0:USTF0",1751316005697,0.2206906,107690.0,107680.0,1.6227836]
["bitfinex-derivatives","BTCF0:USTF0",1751316005900,0.45788088,107690.0,107680.0,1.6227836]
["bitfinex-derivatives","BTCF0:USTF0",1751316006706,0.45788088,107690.0,107680.0,1.63718844]
["bitfinex-derivatives","BTCF0:USTF0",1751316007305,0.45788088,107690.0,107680.0,1.6227836]
["bitfinex-derivatives","BTCF0:USTF0",1751316008104,0.45788088,107690.0,107680.0,1.0556636]
["bitfinex-derivatives","BTCF0:USTF0",1751316008305,0.45788088,107690.0,107680.0,1.6227036]
["bitfinex-derivatives","BTCF0:USTF0",1751316009105,0.45788088,107690.0,107680.0,1.65981242]
["bitfinex-derivatives","BTCF0:USTF0",1751316009307,0.45788088,107690.0,107680.0,1.09277242]
["bitfinex-derivatives","BTCF0:USTF0",1751316009499,0.45788088,107690.0,107680.0,1.65981242]
["bitfinex-derivatives","BTCF0:USTF0",1751316009807,0.55788088,107690.0,107680.0,0.82328214]
["bitfinex-derivatives","BTCF0:USTF0",1751316010105,0.58978088,107690.0,107680.0,0.34425612]
["bitfinex-derivatives","BTCF0:USTF0",1751316010305,0.62238088,107690.0,107680.0,0.34425612]
["bitfinex-derivatives","BTCF0:USTF0",1751316010513,0.62238088,107690.0,107680.0,0.37209187]
["bitfinex-derivatives","BTCF0:USTF0",1751316010806,0.62238088,107690.0,107680.0,0.37209281]
["bitfinex-derivatives","BTCF0:USTF0",1751316016207,0.63174783,107690.0,107680.0,0.37209281]
["bitfinex-derivatives","BTCF0:USTF0",1751316020108,0.63174783,107690.0,107680.0,0.40309281]
["bitfinex-derivatives","BTCF0:USTF0",1751316020710,0.62238088,107690.0,107680.0,0.40309281]
["bitfinex-derivatives","BTCF0:USTF0",1751316021007,0.62238088,107690.0,107680.0,0.43409281]
["bitfinex-derivatives","BTCF0:USTF0",1751316022712,0.58978088,107690.0,107680.0,0.43409281]
["bitfinex-derivatives","BTCF0:USTF0",1751316022909,0.55788088,107690.0,107680.0,0.43409281]
["bitfinex-derivatives","BTCF0:USTF0",1751316023812,0.56723207,107690.0,107680.0,0.43409281]
["bitfinex-derivatives","BTCF0:USTF0",1751316024509,0.55788088,107690.0,107680.0,0.43409281]
["bitfinex-derivatives","BTCF0:USTF0",1751316024914,0.55788088,107690.0,107680.0,0.44854847]
["bitfinex-derivatives","BTCF0:USTF0",1751316025114,0.55788088,107690.0,107680.0,0.43409281]
["bitfinex-derivatives","BTCF0:USTF0",1751316028613,0.55788088,107690.0,107680.0,0.46459281]
["bitfinex-derivatives","BTCF0:USTF0",1751316028818,0.55788088,107690.0,107680.0,0.70178309]
["bitfinex-derivatives","BTCF0:USTF0",1751316029520,0.3206906,107690.0,107680.0,0.70178309]
["bitfinex-derivatives","BTCF0:USTF0",1751316029818,0.55788088,107690.0,107680.0,0.70178309]
["bitfinex-derivatives","BTCF0:USTF0",1751316031220,0.3206906,107690.0,107680.0,0.70178309]
["bitfinex-derivatives","BTCF0:USTF0",1751316031517,0.55788088,107690.0,107680.0,0.70178309]
["bitfinex-derivatives","BTCF0:USTF0",1751316032317,0.3206906,107690.0,107680.0,0.70178309]
["bitfinex-derivatives","BTCF0:USTF0",1751316032519,0.99172088,107690.0,107680.0,0.70178309]
["bitfinex-derivatives","BTCF0:USTF0",1751316032708,0.7545306,107690.0,107680.0,0.70178309]
["bitfinex-derivatives","BTCF0:USTF0",1751316033018,0.99172088,107690.0,107680.0,0.70178309]
["bitfinex-derivatives","BTCF0:USTF0",1751316034122,0.99172088,107690.0,107680.0,0.6739464]
["bitfinex-derivatives","BTCF0:USTF0",1751316034921,0.7545306,107690.0,107680.0,0.6739464]
["bitfinex-derivatives","BTCF0:USTF0",1751316035121,0.99172088,107690.0,107680.0,0.6739464]
["bitfinex-derivatives","BTCF0:USTF0",1751316037124,0.99172088,107690.0,107680.0,0.72957242]
["bitfinex-derivatives","BTCF0:USTF0",1751316040120,0.99168088,107690.0,107680.0,1.09037242]
["bitfinex-derivatives","BTCF0:USTF0",1751316040423,0.99168088,107690.0,107680.0,1.10488906]
["bitfinex-derivatives","BTCF0:USTF0",1751316041022,0.99168088,107690.0,107680.0,1.06778024]
["bitfinex-derivatives","BTCF0:USTF0",1751316041320,0.99168088,107690.0,107680.0,1.10487651]
["bitfinex-derivatives","BTCF0:USTF0",1751316041720,0.1876906,107690.0,107680.0,1.34206679]
["bitfinex-derivatives","BTCF0:USTF0",1751316046730,0.1876906,107690.0,107680.0,1.10487651]
["bitfinex-derivatives","BTCF0:USTF0",1751316047129,0.42488088,107690.0,107680.0,1.10487651]
["bitfinex-derivatives","BTCF0:USTF0",1751316050332,0.42488088,107690.0,107680.0,0.86768623]
["bitfinex-derivatives","BTCF0:USTF0",1751316050534,0.52488088,107690.0,107680.0,0.86768613]
["bitfinex-derivatives","BTCF0:USTF0",1751316050733,0.52488088,107690.0,107680.0,0.78156011]
["bitfinex-derivatives","BTCF0:USTF0",1751316050933,0.3198906,107690.0,107680.0,0.78156011]
["bitfinex-derivatives","BTCF0:USTF0",1751316051133,0.55708088,107690.0,107680.0,0.78156011]
["bitfinex-derivatives","BTCF0:USTF0",1751316051433,0.55708088,107690.0,107680.0,0.7815383]
["bitfinex-derivatives","BTCF0:USTF0",1751316059348,0.55708088,107690.0,107680.0,0.80935655]
["bitfinex-derivatives","BTCF0:USTF0",1751316060444,0.55708088,107690.0,107680.0,0.79486172]
["bitfinex-derivatives","BTCF0:USTF0",1751316067755,0.55708088,107690.0,107680.0,0.43406172]
["bitfinex-derivatives","BTCF0:USTF0",1751316069152,0.55708088,107690.0,107680.0,0.46186949]
["bitfinex-derivatives","BTCF0:USTF0",1751316077968,0.55708088,107690.0,107680.0,0.20154214]
["bitfinex-derivatives","BTCF0:USTF0",1751316078165,1.21967116,107690.0,107680.0,0.11174029]
["bitfinex-derivatives","BTCF0:USTF0",1751316078367,1.32487244,107690.0,107680.0,0.07464402]
["bitfinex-derivatives","BTCF0:USTF0",1751316080473,1.32487244,107690.0,107680.0,0.04681985]
["bitfinex-derivatives","BTCF0:USTF0",1751316080874,1.38058206,107690.0,107680.0,0.04681985]
["bitfinex-derivatives","BTCF0:USTF0",1751316081273,1.32487244,107690.0,107680.0,0.04681985]
["bitfinex-derivatives","BTCF0:USTF0",1751316082675,1.51060044,107690.0,107680.0,0.04681985]
["bitfinex-derivatives","BTCF0:USTF0",1751316084473,0.2857078,107680.0,107670.0,0.09132417]
["bitfinex-derivatives","BTCF0:USTF0",1751316084667,1.71950836,107680.0,107670.0,0.09132417]
["bitfinex-derivatives","BTCF0:USTF0",1751316085273,1.71950836,107680.0,107670.0,0.27704927]
["bitfinex-derivatives","BTCF0:USTF0",1751316085875,1.72150836,107680.0,107670.0,0.27804927]
["bitfinex-derivatives","BTCF0:USTF0",1751316087271,1.36070836,107680.0,107670.0,0.27804927]
["bitfinex-derivatives","BTCF0:USTF0",1751316087468,1.72150836,107680.0,107670.0,0.27804927]
["bitfinex-derivatives","BTCF0:USTF0",1751316088974,1.72150836,107680.0,107670.0,0.27904927]
["bitfinex-derivatives","BTCF0:USTF0",1751316090982,1.72150836,107680.0,107670.0,0.09332417]
["bitfinex-derivatives","BTCF0:USTF0",1751316091381,1.95869864,107680.0,107670.0,0.09332417]
["bitfinex-derivatives","BTCF0:USTF0",1751316091582,1.72150836,107680.0,107670.0,0.09332417]
["bitfinex-derivatives","BTCF0:USTF0",1751316092884,1.72150836,107680.0,107670.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1751316093081,1.2471278,107680.0,107670.0,0.2512251]
["bitfinex-derivatives","BTCF0:USTF0",1751316093384,1.72150836,107680.0,107670.0,0.2512251]
["bitfinex-derivatives","BTCF0:USTF0",1751316093987,1.72150836,107680.0,107670.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1751316095688,1.72150836,107680.0,107670.0,0.2512251]
["bitfinex-derivatives","BTCF0:USTF0",1751316095986,1.72150836,107680.0,107670.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1751316096288,1.72150836,107680.0,107670.0,0.09316987]
["bitfinex-derivatives","BTCF0:USTF0",1751316096486,1.72150836,107680.0,107670.0,0.27889497]
["bitfinex-derivatives","BTCF0:USTF0",1751316099391,1.72150836,107680.0,107670.0,0.30899497]
["bitfinex-derivatives","BTCF0:USTF0",1751316101589,1.72150836,107680.0,107670.0,0.12326987]
["bitfinex-derivatives","BTCF0:USTF0",1751316101793,1.72150836,107680.0,107670.0,0.30899497]
["bitfinex-derivatives","BTCF0:USTF0",1751316105896,1.72150836,107680.0,107670.0,0.12326987]
["bitfinex-derivatives","BTCF0:USTF0",1751316106091,1.72150836,107680.0,107670.0,0.30899497]
["bitfinex-derivatives","BTCF0:USTF0",1751316107096,1.77721798,107680.0,107670.0,0.30899497]
["bitfinex-derivatives","BTCF0:USTF0",1751316109201,1.72150836,107680.0,107670.0,0.30899497]
["bitfinex-derivatives","BTCF0:USTF0",1751316111596,1.36070836,107680.0,107670.0,0.30899497]
["bitfinex-derivatives","BTCF0:USTF0",1751316111800,1.72150836,107680.0,107670.0,0.30899497]
["bitfinex-derivatives","BTCF0:USTF0",1751316112500,1.2471278,107680.0,107670.0,0.30899497]
["bitfinex-derivatives","BTCF0:USTF0",1751316112701,1.72150836,107680.0,107670.0,0.30899497]
["bitfinex-derivatives","BTCF0:USTF0",1751316113396,1.72150836,107680.0,107670.0,0.33681914]
["bitfinex-derivatives","BTCF0:USTF0",1751316114898,1.2471278,107680.0,107670.0,0.33681914]
["bitfinex-derivatives","BTCF0:USTF0",1751316115099,1.72150836,107680.0,107670.0,0.33681914]
["bitfinex-derivatives","BTCF0:USTF0",1751316119610,1.15498836,107680.0,107670.0,0.33681914]
["bitfinex-derivatives","BTCF0:USTF0",1751316119908,1.72138836,107680.0,107670.0,0.33681914]
["bitfinex-derivatives","BTCF0:USTF0",1751316122707,0.76208836,107680.0,107670.0,0.57400942]
["bitfinex-derivatives","BTCF0:USTF0",1751316122907,0.7540678,107680.0,107670.0,0.94932847]
["bitfinex-derivatives","BTCF0:USTF0",1751316123215,0.99125808,107680.0,107670.0,0.94932847]
["bitfinex-derivatives","BTCF0:USTF0",1751316127413,0.99125808,107680.0,107670.0,0.94932777]
["bitfinex-derivatives","BTCF0:USTF0",1751316130419,1.22844836,107680.0,107670.0,0.94932777]
["bitfinex-derivatives","BTCF0:USTF0",1751316131519,1.22844836,107680.0,107670.0,0.97190569]
["bitfinex-derivatives","BTCF0:USTF0",1751316132018,1.32844836,107680.0,107670.0,0.97190569]
["bitfinex-derivatives","BTCF0:USTF0",1751316133322,1.32844836,107680.0,107670.0,0.93480942]
["bitfinex-derivatives","BTCF0:USTF0",1751316133522,1.32844836,107680.0,107670.0,0.97190569]
["bitfinex-derivatives","BTCF0:USTF0",1751316134125,1.32844836,107680.0,107670.0,0.93480942]
["bitfinex-derivatives","BTCF0:USTF0",1751316134833,1.32844836,107680.0,107670.0,0.97190569]
["bitfinex-derivatives","BTCF0:USTF0",1751316135634,1.32844836,107680.0,107670.0,0.93480942]
["bitfinex-derivatives","BTCF0:USTF0",1751316135831,1.32844836,107680.0,107670.0,0.97190569]
["bitfinex-derivatives","BTCF0:USTF0",1751316138135,1.09125808,107680.0,107670.0,0.97190569]
["bitfinex-derivatives","BTCF0:USTF0",1751316138336,1.32844836,107680.0,107670.0,0.97190569]
["bitfinex-derivatives","BTCF0:USTF0",1751316140132,1.68924836,107680.0,107670.0,0.57400942]
["bitfinex-derivatives","BTCF0:USTF0",1751316140630,1.32844836,107680.0,107670.0,0.97190569]
["bitfinex-derivatives","BTCF0:USTF0",1751316141340,1.32844836,107680.0,107670.0,0.73471541]
["bitfinex-derivatives","BTCF0:USTF0",1751316141530,1.32844836,107680.0,107670.0,0.33681914]
["bitfinex-derivatives","BTCF0:USTF0",1751316141732,1.36084836,107680.0,107670.0,0.33681914]
["bitfinex-derivatives","BTCF0:USTF0",1751316149232,1.72164836,107680.0,107670.0,0.33681914]
["bitfinex-derivatives","BTCF0:USTF0",1751316156050,1.72164836,107680.0,107670.0,0.57400942]
["bitfinex-derivatives","BTCF0:USTF0",1751316156250,1.72164836,107680.0,107670.0,0.33681914]
["bitfinex-derivatives","BTCF0:USTF0",1751316156550,1.72164836,107680.0,107670.0,0.57400942]
["bitfinex-derivatives","BTCF0:USTF0",1751316159052,1.36084836,107680.0,107670.0,0.57400942]
["bitfinex-derivatives","BTCF0:USTF0",1751316159354,1.72164836,107680.0,107670.0,0.57400942]
["bitfinex-derivatives","BTCF0:USTF0",1751316161455,1.48445808,107680.0,107670.0,0.57400942]
["bitfinex-derivatives","BTCF0:USTF0",1751316161652,1.72164836,107680.0,107670.0,0.57400942]
["bitfinex-derivatives","BTCF0:USTF0",1751316165258,1.36084836,107680.0,107670.0,0.57400942]
["bitfinex-derivatives","BTCF0:USTF0",1751316165455,1.72164836,107680.0,107670.0,0.61110569]
["bitfinex-derivatives","BTCF0:USTF0",1751316169359,1.72164836,107680.0,107670.0,0.37391541]
["bitfinex-derivatives","BTCF0:USTF0",1751316169559,1.72164836,107680.0,107670.0,0.61110569]
["bitfinex-derivatives","BTCF0:USTF0",1751316172163,1.48445808,107680.0,107670.0,0.61110569]
["bitfinex-derivatives","BTCF0:USTF0",1751316173669,1.72164836,107680.0,107670.0,0.61110569]
["bitfinex-derivatives","BTCF0:USTF0",1751316174064,1.36084836,107680.0,107670.0,0.61110569]
["bitfinex-derivatives","BTCF0:USTF0",1751316174260,1.72164836,107680.0,107670.0,0.61110569]
["bitfinex-derivatives","BTCF0:USTF0",1751316178660,1.48445808,107680.0,107670.0,0.61110569]
["bitfinex-derivatives","BTCF0:USTF0",1751316179668,1.72164836,107680.0,107670.0,0.61110569]
["bitfinex-derivatives","BTCF0:USTF0",1751316180569,1.72164836,107680.0,107670.0,0.37391541]
["bitfinex-derivatives","BTCF0:USTF0",1751316181264,1.72164836,107680.0,107670.0,0.61110569]
["bitfinex-derivatives","BTCF0:USTF0",1751316183769,1.72164836,107680.0,107670.0,0.37391541]
["bitfinex-derivatives","BTCF0:USTF0",1751316186972,1.72164836,107680.0,107670.0,0.61110569]
["bitfinex-derivatives","BTCF0:USTF0",1751316189376,1.72164836,107680.0,107670.0,0.37391541]
["bitfinex-derivatives","BTCF0:USTF0",1751316189572,1.72164836,107680.0,107670.0,0.61110569]
["bitfinex-derivatives","BTCF0:USTF0",1751316194680,1.68924836,107680.0,107670.0,0.51750569]
["bitfinex-derivatives","BTCF0:USTF0",1751316195379,1.68924836,107680.0,107670.0,0.28031541]
["bitfinex-derivatives","BTCF0:USTF0",1751316195579,1.72094836,107680.0,107670.0,0.58260569]
["bitfinex-derivatives","BTCF0:USTF0",1751316198180,1.36014836,107680.0,107670.0,0.58260569]
["bitfinex-derivatives","BTCF0:USTF0",1751316199180,1.36014836,107680.0,107670.0,0.54550942]
["bitfinex-derivatives","BTCF0:USTF0",1751316210683,1.36014836,107680.0,107670.0,0.30831914]
["bitfinex-derivatives","BTCF0:USTF0",1751316210884,1.36014836,107680.0,107670.0,0.54550942]
["bitfinex-derivatives","BTCF0:USTF0",1751316211185,1.36014836,107680.0,107670.0,0.30831914]
["bitfinex-derivatives","BTCF0:USTF0",1751316212887,1.36014836,107680.0,107670.0,0.32283819]
["bitfinex-derivatives","BTCF0:USTF0",1751316214093,0.8857678,107680.0,107670.0,0.56002847]
["bitfinex-derivatives","BTCF0:USTF0",1751316214291,1.36014836,107680.0,107670.0,0.59032847]
["bitfinex-derivatives","BTCF0:USTF0",1751316214793,1.36014836,107680.0,107670.0,0.35313819]
["bitfinex-derivatives","BTCF0:USTF0",1751316216892,0.8857678,107680.0,107670.0,0.35313819]
["bitfinex-derivatives","BTCF0:USTF0",1751316217082,1.36014836,107680.0,107670.0,0.35313819]
["bitfinex-derivatives","BTCF0:USTF0",1751316217492,1.36014836,107680.0,107670.0,0.59032847]
["bitfinex-derivatives","BTCF0:USTF0",1751316219093,0.8857678,107680.0,107670.0,0.59032847]
["bitfinex-derivatives","BTCF0:USTF0",1751316219293,1.36014836,107680.0,107670.0,0.35313819]
["bitfinex-derivatives","BTCF0:USTF0",1751316222693,1.36014836,107680.0,107670.0,0.59032847]
["bitfinex-derivatives","BTCF0:USTF0",1751316223192,1.36014836,107680.0,107670.0,0.35313819]
["bitfinex-derivatives","BTCF0:USTF0",1751316225394,1.36014836,107680.0,107670.0,0.37571541]
["bitfinex-derivatives","BTCF0:USTF0",1751316230196,1.36014836,107680.0,107670.0,0.33861914]
["bitfinex-derivatives","BTCF0:USTF0",1751316230792,0.8857678,107680.0,107670.0,0.33861914]
["bitfinex-derivatives","BTCF0:USTF0",1751316230997,1.36014836,107680.0,107670.0,0.33861914]
["bitfinex-derivatives","BTCF0:USTF0",1751316231900,2.01384826,107680.0,107670.0,0.05749404]
["bitfinex-derivatives","BTCF0:USTF0",1751316232100,2.18124645,107680.0,107670.0,0.05749404]
["bitfinex-derivatives","BTCF0:USTF0",1751316232295,0.1857251,107670.0,107660.0,0.02782417]
["bitfinex-derivatives","BTCF0:USTF0",1751316232505,1.18570566,107670.0,107660.0,0.02745239]
["bitfinex-derivatives","BTCF0:USTF0",1751316232800,1.42218566,107670.0,107660.0,0.02745239]
["bitfinex-derivatives","BTCF0:USTF0",1751316233001,1.51902845,107670.0,107660.0,0.02745239]
["bitfinex-derivatives","BTCF0:USTF0",1751316233202,0.1857423,107660.0,107650.0,0.03802516]
["bitfinex-derivatives","BTCF0:USTF0",1751316233502,1.78158286,107660.0,107650.0,0.05254627]
["bitfinex-derivatives","BTCF0:USTF0",1751316234404,1.79082667,107660.0,107650.0,0.05254627]
["bitfinex-derivatives","BTCF0:USTF0",1751316235003,1.89138205,107660.0,107650.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1751316235204,2.12857233,107660.0,107650.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1751316235700,1.89138205,107660.0,107650.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1751316235902,2.12857233,107660.0,107650.0,0.01745]
["bitfinex-derivatives","BTCF0:USTF0",1751316236203,2.12857233,107660.0,107650.0,0.00292889]
["bitfinex-derivatives","BTCF0:USTF0",1751316236404,2.13057233,107660.0,107650.0,0.01745118]
["bitfinex-derivatives","BTCF0:USTF0",1751316237507,2.31634833,107660.0,107650.0,0.00292889]
["bitfinex-derivatives","BTCF0:USTF0",1751316237706,2.31434833,107660.0,107650.0,0.00292889]
["bitfinex-derivatives","BTCF0:USTF0",1751316237906,2.31634833,107660.0,107650.0,0.00292889]
["bitfinex-derivatives","BTCF0:USTF0",1751316238408,0.1857769,107640.0,107630.0,0.46323551]
["bitfinex-derivatives","BTCF0:USTF0",1751316238608,1.32655038,107640.0,107630.0,0.42064413]
["bitfinex-derivatives","BTCF0:USTF0",1751316238810,1.35845038,107640.0,107630.0,0.42064413]
["bitfinex-derivatives","BTCF0:USTF0",1751316239010,1.35845038,107640.0,107630.0,0.434633]
["bitfinex-derivatives","BTCF0:USTF0",1751316239806,1.36045038,107640.0,107630.0,0.434633]
["bitfinex-derivatives","BTCF0:USTF0",1751316240008,0.5578601,107640.0,107630.0,0.99552701]
["bitfinex-derivatives","BTCF0:USTF0",1751316240208,0.18876982,107640.0,107630.0,1.06302328]
["bitfinex-derivatives","BTCF0:USTF0",1751316240406,0.75420982,107640.0,107630.0,1.04903441]
["bitfinex-derivatives","BTCF0:USTF0",1751316241802,0.75420982,107640.0,107630.0,1.05203441]
["bitfinex-derivatives","BTCF0:USTF0",1751316242110,1.22859038,107640.0,107630.0,0.97634479]
["bitfinex-derivatives","BTCF0:USTF0",1751316242304,1.0914001,107640.0,107630.0,0.75313168]
["bitfinex-derivatives","BTCF0:USTF0",1751316242505,1.0914001,107640.0,107630.0,0.99032196]
["bitfinex-derivatives","BTCF0:USTF0",1751316243808,1.0914001,107640.0,107630.0,0.97579907]
["bitfinex-derivatives","BTCF0:USTF0",1751316244199,1.0914001,107640.0,107630.0,0.9618219]
["bitfinex-derivatives","BTCF0:USTF0",1751316244404,1.0914001,107640.0,107630.0,0.68753535]
["bitfinex-derivatives","BTCF0:USTF0",1751316244612,1.0914001,107640.0,107630.0,0.92472563]
["bitfinex-derivatives","BTCF0:USTF0",1751316244911,1.32859038,107640.0,107630.0,0.56392563]
["bitfinex-derivatives","BTCF0:USTF0",1751316245111,1.35909038,107640.0,107630.0,0.56392563]
["bitfinex-derivatives","BTCF0:USTF0",1751316245412,0.88470982,107640.0,107630.0,0.56392563]
["bitfinex-derivatives","BTCF0:USTF0",1751316245717,1.35909038,107640.0,107630.0,0.32673535]
["bitfinex-derivatives","BTCF0:USTF0",1751316246215,1.35909038,107640.0,107630.0,0.2817776]
["bitfinex-derivatives","BTCF0:USTF0",1751316246514,1.35909038,107640.0,107630.0,0.51896788]
["bitfinex-derivatives","BTCF0:USTF0",1751316247508,1.1219001,107640.0,107630.0,0.51896788]
["bitfinex-derivatives","BTCF0:USTF0",1751316254016,0.88470982,107640.0,107630.0,0.51896788]
["bitfinex-derivatives","BTCF0:USTF0",1751316254217,1.1219001,107640.0,107630.0,0.51896788]
["bitfinex-derivatives","BTCF0:USTF0",1751316254517,1.1219001,107640.0,107630.0,0.54758528]
["bitfinex-derivatives","BTCF0:USTF0",1751316254918,1.1219001,107640.0,107630.0,0.53306231]
["bitfinex-derivatives","BTCF0:USTF0",1751316255515,1.0914001,107640.0,107630.0,0.53306231]
["bitfinex-derivatives","BTCF0:USTF0",1751316256919,1.0914001,107640.0,107630.0,0.29587203]
["bitfinex-derivatives","BTCF0:USTF0",1751316257123,1.0914001,107640.0,107630.0,0.53306231]
["bitfinex-derivatives","BTCF0:USTF0",1751316259116,0.4259601,107640.0,107630.0,0.53306231]
["bitfinex-derivatives","BTCF0:USTF0",1751316259322,1.0954001,107640.0,107630.0,0.53306231]
["bitfinex-derivatives","BTCF0:USTF0",1751316259717,1.0954001,107640.0,107630.0,0.11009443]
["bitfinex-derivatives","BTCF0:USTF0",1751316259918,1.0954001,107640.0,107630.0,0.04949443]
["bitfinex-derivatives","BTCF0:USTF0",1751316259919,1.33331038,107640.0,107630.0,0.04949443]
["bitfinex-derivatives","BTCF0:USTF0",1751316260123,1.78681038,107640.0,107630.0,0.01709443]
["bitfinex-derivatives","BTCF0:USTF0",1751316260421,2.12272116,107640.0,107630.0,0.01709443]
["bitfinex-derivatives","BTCF0:USTF0",1751316260722,1.88553088,107640.0,107630.0,0.01709443]
["bitfinex-derivatives","BTCF0:USTF0",1751316260922,1.82323088,107640.0,107630.0,0.01709443]
["bitfinex-derivatives","BTCF0:USTF0",1751316261117,1.88653088,107640.0,107630.0,0.01709443]
["bitfinex-derivatives","BTCF0:USTF0",1751316261422,1.95979894,107640.0,107630.0,0.01709443]
["bitfinex-derivatives","BTCF0:USTF0",1751316262824,1.95979894,107640.0,107630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751316263220,1.48541838,107640.0,107630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751316263432,1.95979894,107640.0,107630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751316266129,1.95979894,107640.0,107630.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1751316267330,1.95979894,107640.0,107630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751316267725,1.95979894,107640.0,107630.0,0.01715706]
["bitfinex-derivatives","BTCF0:USTF0",1751316269924,1.95979894,107640.0,107630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751316270128,1.48541838,107640.0,107630.0,0.01715677]
["bitfinex-derivatives","BTCF0:USTF0",1751316270324,1.95979894,107640.0,107630.0,0.01715677]
["bitfinex-derivatives","BTCF0:USTF0",1751316274426,1.95979894,107640.0,107630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751316274930,1.38963894,107640.0,107630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751316275129,1.89781894,107640.0,107630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751316275325,1.89781894,107640.0,107630.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1751316276835,1.93101894,107640.0,107630.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1751316277234,1.96241894,107640.0,107630.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1751316278734,1.96241894,107640.0,107630.0,0.08024929]
["bitfinex-derivatives","BTCF0:USTF0",1751316280838,1.96241894,107640.0,107630.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1751316289246,1.93101894,107640.0,107630.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1751316289544,1.95352856,107640.0,107630.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1751316292244,1.95304856,107640.0,107630.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1751316292445,1.95304856,107640.0,107630.0,0.0802728]
["bitfinex-derivatives","BTCF0:USTF0",1751316292947,1.95304856,107640.0,107630.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1751316299661,1.95304856,107640.0,107630.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1751316300560,0.546868,107640.0,107630.0,0.33429028]
["bitfinex-derivatives","BTCF0:USTF0",1751316300765,1.25673778,107640.0,107630.0,0.36217483]
["bitfinex-derivatives","BTCF0:USTF0",1751316301064,1.49392806,107640.0,107630.0,0.36217483]
["bitfinex-derivatives","BTCF0:USTF0",1751316301766,1.49392806,107640.0,107630.0,0.3484362]
["bitfinex-derivatives","BTCF0:USTF0",1751316302366,1.43821844,107640.0,107630.0,0.3484362]
["bitfinex-derivatives","BTCF0:USTF0",1751316304068,1.43821844,107640.0,107630.0,0.11124592]
["bitfinex-derivatives","BTCF0:USTF0",1751316304069,1.79901844,107640.0,107630.0,0.11124592]
["bitfinex-derivatives","BTCF0:USTF0",1751316304263,1.49392806,107640.0,107630.0,0.11124592]
["bitfinex-derivatives","BTCF0:USTF0",1751316304468,1.85472806,107640.0,107630.0,0.11124592]
["bitfinex-derivatives","BTCF0:USTF0",1751316306478,1.3803475,107640.0,107630.0,0.11124592]
["bitfinex-derivatives","BTCF0:USTF0",1751316306772,1.85472806,107640.0,107630.0,0.11124592]
["bitfinex-derivatives","BTCF0:USTF0",1751316306974,1.49392806,107640.0,107630.0,0.11124592]
["bitfinex-derivatives","BTCF0:USTF0",1751316307271,1.85472806,107640.0,107630.0,0.11124592]
["bitfinex-derivatives","BTCF0:USTF0",1751316307872,1.3803475,107640.0,107630.0,0.11124592]
["bitfinex-derivatives","BTCF0:USTF0",1751316308069,1.85472806,107640.0,107630.0,0.11124592]
["bitfinex-derivatives","BTCF0:USTF0",1751316309468,0.92252806,107640.0,107630.0,0.29704002]
["bitfinex-derivatives","BTCF0:USTF0",1751316309771,1.0967201,107640.0,107630.0,0.5342303]
["bitfinex-derivatives","BTCF0:USTF0",1751316309972,0.5259601,107640.0,107630.0,0.5342303]
["bitfinex-derivatives","BTCF0:USTF0",1751316310173,1.0967601,107640.0,107630.0,0.5342303]
["bitfinex-derivatives","BTCF0:USTF0",1751316310672,1.33395038,107640.0,107630.0,0.56211485]
["bitfinex-derivatives","BTCF0:USTF0",1751316311072,0.5259601,107640.0,107630.0,0.56211485]
["bitfinex-derivatives","BTCF0:USTF0",1751316311272,0.85952982,107640.0,107630.0,0.56211485]
["bitfinex-derivatives","BTCF0:USTF0",1751316311470,1.0967201,107640.0,107630.0,0.56211485]
["bitfinex-derivatives","BTCF0:USTF0",1751316311670,1.0967201,107640.0,107630.0,0.32492457]
["bitfinex-derivatives","BTCF0:USTF0",1751316312274,1.0967201,107640.0,107630.0,0.56211485]
["bitfinex-derivatives","BTCF0:USTF0",1751316313381,0.85952982,107640.0,107630.0,0.56211485]
["bitfinex-derivatives","BTCF0:USTF0",1751316313770,1.0967201,107640.0,107630.0,0.56211485]
["bitfinex-derivatives","BTCF0:USTF0",1751316314064,1.0966401,107640.0,107630.0,0.56211485]
["bitfinex-derivatives","BTCF0:USTF0",1751316314263,0.5259601,107640.0,107630.0,0.56211485]
["bitfinex-derivatives","BTCF0:USTF0",1751316314468,1.0966801,107640.0,107630.0,0.56211485]
["bitfinex-derivatives","BTCF0:USTF0",1751316314875,1.0966801,107640.0,107630.0,0.32492457]
["bitfinex-derivatives","BTCF0:USTF0",1751316314876,0.85948982,107640.0,107630.0,0.32492457]
["bitfinex-derivatives","BTCF0:USTF0",1751316315077,1.0966801,107640.0,107630.0,0.56211485]
["bitfinex-derivatives","BTCF0:USTF0",1751316315775,1.33387038,107640.0,107630.0,0.56211485]
["bitfinex-derivatives","BTCF0:USTF0",1751316315975,1.33367038,107640.0,107630.0,0.56211485]
["bitfinex-derivatives","BTCF0:USTF0",1751316317176,1.33367038,107640.0,107630.0,0.32492457]
["bitfinex-derivatives","BTCF0:USTF0",1751316317374,1.33367038,107640.0,107630.0,0.56211485]
["bitfinex-derivatives","BTCF0:USTF0",1751316320276,1.38938,107640.0,107630.0,0.5342303]
["bitfinex-derivatives","BTCF0:USTF0",1751316322881,0.91499944,107640.0,107630.0,0.5342303]
["bitfinex-derivatives","BTCF0:USTF0",1751316323081,0.58166972,107640.0,107630.0,0.5342303]
["bitfinex-derivatives","BTCF0:USTF0",1751316323380,1.15154972,107640.0,107630.0,0.29704002]
["bitfinex-derivatives","BTCF0:USTF0",1751316323579,1.38874,107640.0,107630.0,0.29704002]
["bitfinex-derivatives","BTCF0:USTF0",1751316323780,1.38874,107640.0,107630.0,0.5342303]
["bitfinex-derivatives","BTCF0:USTF0",1751316324371,1.38874,107640.0,107630.0,0.29704002]
["bitfinex-derivatives","BTCF0:USTF0",1751316324676,1.74954,107640.0,107630.0,0.29704002]
["bitfinex-derivatives","BTCF0:USTF0",1751316325677,1.38874,107640.0,107630.0,0.29704002]
["bitfinex-derivatives","BTCF0:USTF0",1751316325982,1.74954,107640.0,107630.0,0.29704002]
["bitfinex-derivatives","BTCF0:USTF0",1751316330183,1.69383038,107640.0,107630.0,0.32492457]
["bitfinex-derivatives","BTCF0:USTF0",1751316330387,1.72483038,107640.0,107630.0,0.32492457]
["bitfinex-derivatives","BTCF0:USTF0",1751316334797,1.72483038,107640.0,107630.0,0.10813047]
["bitfinex-derivatives","BTCF0:USTF0",1751316335091,1.72483038,107640.0,107630.0,0.08024592]
["bitfinex-derivatives","BTCF0:USTF0",1751316336391,1.72483038,107640.0,107630.0,0.26604012]
["bitfinex-derivatives","BTCF0:USTF0",1751316336697,1.72483038,107640.0,107630.0,0.10813047]
["bitfinex-derivatives","BTCF0:USTF0",1751316337797,1.72483038,107640.0,107630.0,0.29392467]
["bitfinex-derivatives","BTCF0:USTF0",1751316338299,1.72483038,107640.0,107630.0,0.3084494]
["bitfinex-derivatives","BTCF0:USTF0",1751316338596,1.72483038,107640.0,107630.0,0.29392467]
["bitfinex-derivatives","BTCF0:USTF0",1751316338892,1.25044982,107640.0,107630.0,0.29392467]
["bitfinex-derivatives","BTCF0:USTF0",1751316339197,1.72483038,107640.0,107630.0,0.3084494]
["bitfinex-derivatives","BTCF0:USTF0",1751316344700,1.72483038,107640.0,107630.0,0.29392467]
["bitfinex-derivatives","BTCF0:USTF0",1751316346802,1.4876401,107640.0,107630.0,0.29392467]
["bitfinex-derivatives","BTCF0:USTF0",1751316346994,1.72483038,107640.0,107630.0,0.53111495]
["bitfinex-derivatives","BTCF0:USTF0",1751316347200,1.4876401,107640.0,107630.0,0.53111495]
["bitfinex-derivatives","BTCF0:USTF0",1751316347703,1.4876401,107640.0,107630.0,0.29392467]
["bitfinex-derivatives","BTCF0:USTF0",1751316347891,1.72483038,107640.0,107630.0,0.29392467]
["bitfinex-derivatives","BTCF0:USTF0",1751316348296,1.4876401,107640.0,107630.0,0.53111495]
["bitfinex-derivatives","BTCF0:USTF0",1751316348702,1.72483038,107640.0,107630.0,0.53111495]
["bitfinex-derivatives","BTCF0:USTF0",1751316350006,1.36403038,107640.0,107630.0,0.53111495]
["bitfinex-derivatives","BTCF0:USTF0",1751316350201,1.72483038,107640.0,107630.0,0.53111495]
["bitfinex-derivatives","BTCF0:USTF0",1751316355407,1.25044982,107640.0,107630.0,0.53111495]
["bitfinex-derivatives","BTCF0:USTF0",1751316355609,1.72483038,107640.0,107630.0,0.53111495]
["bitfinex-derivatives","BTCF0:USTF0",1751316355809,1.25044982,107640.0,107630.0,0.53111495]
["bitfinex-derivatives","BTCF0:USTF0",1751316356109,1.72483038,107640.0,107630.0,0.53111495]
["bitfinex-derivatives","BTCF0:USTF0",1751316359210,1.36403038,107640.0,107630.0,0.53111495]
["bitfinex-derivatives","BTCF0:USTF0",1751316359408,1.72483038,107640.0,107630.0,0.53111495]
["bitfinex-derivatives","BTCF0:USTF0",1751316360109,1.78054,107640.0,107630.0,0.5032304]
["bitfinex-derivatives","BTCF0:USTF0",1751316361307,1.54334972,107640.0,107630.0,0.5032304]
["bitfinex-derivatives","BTCF0:USTF0",1751316362006,1.78054,107640.0,107630.0,0.5032304]
["bitfinex-derivatives","BTCF0:USTF0",1751316362608,1.41974,107640.0,107630.0,0.5032304]
["bitfinex-derivatives","BTCF0:USTF0",1751316362908,1.18254972,107640.0,107630.0,0.5032304]
["bitfinex-derivatives","BTCF0:USTF0",1751316364718,1.41974,107640.0,107630.0,0.26604012]
["bitfinex-derivatives","BTCF0:USTF0",1751316365120,1.78054,107640.0,107630.0,0.3174362]
["bitfinex-derivatives","BTCF0:USTF0",1751316365420,1.41974,107640.0,107630.0,0.5032304]
["bitfinex-derivatives","BTCF0:USTF0",1751316365618,1.78054,107640.0,107630.0,0.26604012]
["bitfinex-derivatives","BTCF0:USTF0",1751316370116,1.72483038,107640.0,107630.0,0.26604012]
["bitfinex-derivatives","BTCF0:USTF0",1751316370422,1.72483038,107640.0,107630.0,0.29392467]
["bitfinex-derivatives","BTCF0:USTF0",1751316375317,1.78054,107640.0,107630.0,0.29392467]
["bitfinex-derivatives","BTCF0:USTF0",1751316375521,1.72483038,107640.0,107630.0,0.29392467]
["bitfinex-derivatives","BTCF0:USTF0",1751316375827,1.25044982,107640.0,107630.0,0.29392467]
["bitfinex-derivatives","BTCF0:USTF0",1751316376027,1.78054,107640.0,107630.0,0.29392467]
["bitfinex-derivatives","BTCF0:USTF0",1751316376229,1.72483038,107640.0,107630.0,0.29392467]
["bitfinex-derivatives","BTCF0:USTF0",1751316376431,1.72483038,107640.0,107630.0,0.10813047]
["bitfinex-derivatives","BTCF0:USTF0",1751316376633,1.78054,107640.0,107630.0,0.29392467]
["bitfinex-derivatives","BTCF0:USTF0",1751316376927,1.72483038,107640.0,107630.0,0.29392467]
["bitfinex-derivatives","BTCF0:USTF0",1751316377123,1.78054,107640.0,107630.0,0.29392467]
["bitfinex-derivatives","BTCF0:USTF0",1751316378425,1.72483038,107640.0,107630.0,0.26604012]
["bitfinex-derivatives","BTCF0:USTF0",1751316379228,1.72483038,107640.0,107630.0,0.53111495]
["bitfinex-derivatives","BTCF0:USTF0",1751316380734,1.72483038,107640.0,107630.0,0.29392467]
["bitfinex-derivatives","BTCF0:USTF0",1751316380929,1.72483038,107640.0,107630.0,0.53111495]
["bitfinex-derivatives","BTCF0:USTF0",1751316383833,1.72483038,107640.0,107630.0,0.29392467]
["bitfinex-derivatives","BTCF0:USTF0",1751316384027,1.72483038,107640.0,107630.0,0.53111495]
["bitfinex-derivatives","BTCF0:USTF0",1751316386431,1.36387038,107640.0,107630.0,0.53111495]
["bitfinex-derivatives","BTCF0:USTF0",1751316386835,1.72467038,107640.0,107630.0,0.53111495]
["bitfinex-derivatives","BTCF0:USTF0",1751316387432,1.72467038,107640.0,107630.0,0.56161495]
["bitfinex-derivatives","BTCF0:USTF0",1751316388133,1.72467038,107640.0,107630.0,0.54746903]
["bitfinex-derivatives","BTCF0:USTF0",1751316390137,1.72467038,107640.0,107630.0,0.56157761]
["bitfinex-derivatives","BTCF0:USTF0",1751316392039,1.25028982,107640.0,107630.0,0.56157761]
["bitfinex-derivatives","BTCF0:USTF0",1751316392241,1.72467038,107640.0,107630.0,0.56157761]
["bitfinex-derivatives","BTCF0:USTF0",1751316393030,1.15495038,107640.0,107630.0,0.56157761]
["bitfinex-derivatives","BTCF0:USTF0",1751316393339,1.4869201,107640.0,107630.0,0.56157761]
["bitfinex-derivatives","BTCF0:USTF0",1751316393637,1.1261201,107640.0,107630.0,0.56157761]
["bitfinex-derivatives","BTCF0:USTF0",1751316396841,1.1261201,107640.0,107630.0,0.32438733]
["bitfinex-derivatives","BTCF0:USTF0",1751316397137,1.1261201,107640.0,107630.0,0.56157761]
["bitfinex-derivatives","BTCF0:USTF0",1751316400333,1.1261201,107640.0,107630.0,0.32438733]
["bitfinex-derivatives","BTCF0:USTF0",1751316400530,1.1261201,107640.0,107630.0,0.56157761]
["bitfinex-derivatives","BTCF0:USTF0",1751316403344,0.88892982,107640.0,107630.0,0.56157761]
["bitfinex-derivatives","BTCF0:USTF0",1751316403544,1.1261201,107640.0,107630.0,0.56157761]
["bitfinex-derivatives","BTCF0:USTF0",1751316404246,1.1261201,107640.0,107630.0,0.56154872]
["bitfinex-derivatives","BTCF0:USTF0",1751316406743,1.1261201,107640.0,107630.0,0.32435844]
["bitfinex-derivatives","BTCF0:USTF0",1751316407044,1.1261201,107640.0,107630.0,0.56154872]
["bitfinex-derivatives","BTCF0:USTF0",1751316409749,0.88892982,107640.0,107630.0,0.56154872]
["bitfinex-derivatives","BTCF0:USTF0",1751316410048,1.1261201,107640.0,107630.0,0.56154872]
["bitfinex-derivatives","BTCF0:USTF0",1751316410245,1.18182972,107640.0,107630.0,0.53366417]
["bitfinex-derivatives","BTCF0:USTF0",1751316411145,1.18182972,107640.0,107630.0,0.29647389]
["bitfinex-derivatives","BTCF0:USTF0",1751316411345,1.41902,107640.0,107630.0,0.53366417]
["bitfinex-derivatives","BTCF0:USTF0",1751316413753,1.77982,107640.0,107630.0,0.53366417]
["bitfinex-derivatives","BTCF0:USTF0",1751316415953,1.30543944,107640.0,107630.0,0.53366417]
["bitfinex-derivatives","BTCF0:USTF0",1751316416156,1.77982,107640.0,107630.0,0.53366417]
["bitfinex-derivatives","BTCF0:USTF0",1751316416556,1.41902,107640.0,107630.0,0.53366417]
["bitfinex-derivatives","BTCF0:USTF0",1751316416757,1.77982,107640.0,107630.0,0.53366417]
["bitfinex-derivatives","BTCF0:USTF0",1751316420261,1.77982,107640.0,107630.0,0.56154872]
["bitfinex-derivatives","BTCF0:USTF0",1751316421652,1.77982,107640.0,107630.0,0.32435844]
["bitfinex-derivatives","BTCF0:USTF0",1751316421852,1.77982,107640.0,107630.0,0.56154872]
["bitfinex-derivatives","BTCF0:USTF0",1751316426971,1.41902,107640.0,107630.0,0.56154872]
["bitfinex-derivatives","BTCF0:USTF0",1751316427164,1.77982,107640.0,107630.0,0.56154872]
["bitfinex-derivatives","BTCF0:USTF0",1751316428972,1.77982,107640.0,107630.0,0.32435844]
["bitfinex-derivatives","BTCF0:USTF0",1751316429167,1.77982,107640.0,107630.0,0.56154872]
["bitfinex-derivatives","BTCF0:USTF0",1751316432374,1.30543944,107640.0,107630.0,0.56154872]
["bitfinex-derivatives","BTCF0:USTF0",1751316432580,1.77982,107640.0,107630.0,0.56154872]
["bitfinex-derivatives","BTCF0:USTF0",1751316432762,1.77982,107640.0,107630.0,0.32435844]
["bitfinex-derivatives","BTCF0:USTF0",1751316432966,1.77982,107640.0,107630.0,0.54746903]
["bitfinex-derivatives","BTCF0:USTF0",1751316439180,1.77982,107640.0,107630.0,0.56157765]
["bitfinex-derivatives","BTCF0:USTF0",1751316439575,1.77982,107640.0,107630.0,0.54746903]
["bitfinex-derivatives","BTCF0:USTF0",1751316441082,1.41902,107640.0,107630.0,0.54746903]
["bitfinex-derivatives","BTCF0:USTF0",1751316441277,1.41902,107640.0,107630.0,0.56156432]
["bitfinex-derivatives","BTCF0:USTF0",1751316446484,1.41902,107640.0,107630.0,0.32437404]
["bitfinex-derivatives","BTCF0:USTF0",1751316446674,1.41902,107640.0,107630.0,0.56156432]
["bitfinex-derivatives","BTCF0:USTF0",1751316449087,1.41902,107640.0,107630.0,0.32437404]
["bitfinex-derivatives","BTCF0:USTF0",1751316449285,1.77982,107640.0,107630.0,0.56156432]
["bitfinex-derivatives","BTCF0:USTF0",1751316451687,1.54262972,107640.0,107630.0,0.56156432]
["bitfinex-derivatives","BTCF0:USTF0",1751316452092,1.30543944,107640.0,107630.0,0.56156432]
["bitfinex-derivatives","BTCF0:USTF0",1751316452390,1.77982,107640.0,107630.0,0.56156432]
["bitfinex-derivatives","BTCF0:USTF0",1751316458995,1.41902,107640.0,107630.0,0.56156432]
["bitfinex-derivatives","BTCF0:USTF0",1751316459297,1.54262972,107640.0,107630.0,0.56156432]
["bitfinex-derivatives","BTCF0:USTF0",1751316460298,1.54262972,107640.0,107630.0,0.53367977]
["bitfinex-derivatives","BTCF0:USTF0",1751316461700,1.77982,107640.0,107630.0,0.53367977]
["bitfinex-derivatives","BTCF0:USTF0",1751316465004,1.30543944,107640.0,107630.0,0.53367977]
["bitfinex-derivatives","BTCF0:USTF0",1751316465194,0.24447944,107640.0,107630.0,0.7987546]
["bitfinex-derivatives","BTCF0:USTF0",1751316465504,0.00299292,107640.0,107630.0,0.92236432]
["bitfinex-derivatives","BTCF0:USTF0",1751316465803,0.00299292,107640.0,107630.0,0.95988952]
["bitfinex-derivatives","BTCF0:USTF0",1751316465998,0.00299292,107640.0,107630.0,0.9453653]
["bitfinex-derivatives","BTCF0:USTF0",1751316466204,0.18876982,107640.0,107630.0,0.9453653]
["bitfinex-derivatives","BTCF0:USTF0",1751316469908,0.00299292,107640.0,107630.0,0.9453653]
["bitfinex-derivatives","BTCF0:USTF0",1751316470301,0.00299292,107640.0,107630.0,1.3153653]
["bitfinex-derivatives","BTCF0:USTF0",1751316470608,0.05570962,107660.0,107650.0,0.1857597]
["bitfinex-derivatives","BTCF0:USTF0",1751316470798,0.05384959,107670.0,107660.0,0.1857424]
["bitfinex-derivatives","BTCF0:USTF0",1751316471001,0.15384959,107670.0,107660.0,0.75372296]
["bitfinex-derivatives","BTCF0:USTF0",1751316471196,0.15384959,107670.0,107660.0,1.11452296]
["bitfinex-derivatives","BTCF0:USTF0",1751316471407,0.15384959,107670.0,107660.0,1.11501942]
["bitfinex-derivatives","BTCF0:USTF0",1751316471602,0.1,107670.0,107660.0,1.14286134]
["bitfinex-derivatives","BTCF0:USTF0",1751316472208,0.103,107670.0,107660.0,1.14286134]
["bitfinex-derivatives","BTCF0:USTF0",1751316472809,0.2887252,107670.0,107660.0,1.14286134]
["bitfinex-derivatives","BTCF0:USTF0",1751316473002,0.2897252,107670.0,107660.0,1.14286134]
["bitfinex-derivatives","BTCF0:USTF0",1751316473311,0.52691548,107670.0,107660.0,0.71648985]
["bitfinex-derivatives","BTCF0:USTF0",1751316473610,0.52691548,107670.0,107660.0,0.87782914]
["bitfinex-derivatives","BTCF0:USTF0",1751316475501,0.2897252,107670.0,107660.0,0.87782914]
["bitfinex-derivatives","BTCF0:USTF0",1751316475701,0.52691548,107670.0,107660.0,0.87782914]
["bitfinex-derivatives","BTCF0:USTF0",1751316476103,0.2897252,107670.0,107660.0,0.87782914]
["bitfinex-derivatives","BTCF0:USTF0",1751316476307,0.52691548,107670.0,107660.0,0.87782914]
["bitfinex-derivatives","BTCF0:USTF0",1751316476813,0.52691548,107670.0,107660.0,1.11501942]
["bitfinex-derivatives","BTCF0:USTF0",1751316477217,0.52691548,107670.0,107660.0,0.87782914]
["bitfinex-derivatives","BTCF0:USTF0",1751316478615,0.52691548,107670.0,107660.0,0.95402207]
["bitfinex-derivatives","BTCF0:USTF0",1751316479821,0.52691548,107670.0,107660.0,1.19121235]
["bitfinex-derivatives","BTCF0:USTF0",1751316480617,0.52691548,107670.0,107660.0,0.71683179]
["bitfinex-derivatives","BTCF0:USTF0",1751316480814,0.52691548,107670.0,107660.0,0.59322207]
["bitfinex-derivatives","BTCF0:USTF0",1751316481215,0.55901548,107670.0,107660.0,0.59322207]
["bitfinex-derivatives","BTCF0:USTF0",1751316482315,0.3218252,107670.0,107660.0,0.59322207]
["bitfinex-derivatives","BTCF0:USTF0",1751316482516,0.55901548,107670.0,107660.0,0.59322207]
["bitfinex-derivatives","BTCF0:USTF0",1751316484122,0.55901548,107670.0,107660.0,0.35603179]
["bitfinex-derivatives","BTCF0:USTF0",1751316484320,0.55901548,107670.0,107660.0,0.59322207]
["bitfinex-derivatives","BTCF0:USTF0",1751316487024,0.55901548,107670.0,107660.0,0.56322207]
["bitfinex-derivatives","BTCF0:USTF0",1751316487420,0.62491548,107670.0,107660.0,0.56322207]
["bitfinex-derivatives","BTCF0:USTF0",1751316492929,0.62491548,107670.0,107660.0,0.24983886]
["bitfinex-derivatives","BTCF0:USTF0",1751316493125,0.62491548,107670.0,107660.0,0.18623886]
["bitfinex-derivatives","BTCF0:USTF0",1751316496025,0.62491548,107670.0,107660.0,0.21783886]
["bitfinex-derivatives","BTCF0:USTF0",1751316497129,0.62491548,107670.0,107660.0,0.45502914]
["bitfinex-derivatives","BTCF0:USTF0",1751316498732,0.62491548,107670.0,107660.0,0.48572914]
["bitfinex-derivatives","BTCF0:USTF0",1751316499328,0.62491548,107670.0,107660.0,0.51357106]
["bitfinex-derivatives","BTCF0:USTF0",1751316499730,0.62491548,107670.0,107660.0,0.27638078]
["bitfinex-derivatives","BTCF0:USTF0",1751316500431,0.62491548,107670.0,107660.0,0.24853886]
["bitfinex-derivatives","BTCF0:USTF0",1751316500823,0.3877252,107670.0,107660.0,0.24853886]
["bitfinex-derivatives","BTCF0:USTF0",1751316501128,0.62491548,107670.0,107660.0,0.60933886]
["bitfinex-derivatives","BTCF0:USTF0",1751316501330,0.62491548,107670.0,107660.0,0.63718078]
["bitfinex-derivatives","BTCF0:USTF0",1751316501525,0.62491548,107670.0,107660.0,0.87437106]
["bitfinex-derivatives","BTCF0:USTF0",1751316503730,0.62491548,107670.0,107660.0,0.87461929]
["bitfinex-derivatives","BTCF0:USTF0",1751316503936,0.62491548,107670.0,107660.0,0.87486752]
["bitfinex-derivatives","BTCF0:USTF0",1751316504536,0.59231548,107670.0,107660.0,0.87486752]
["bitfinex-derivatives","BTCF0:USTF0",1751316505234,0.55901548,107670.0,107660.0,0.87486752]
["bitfinex-derivatives","BTCF0:USTF0",1751316506334,0.61454049,107670.0,107660.0,0.87486752]
["bitfinex-derivatives","BTCF0:USTF0",1751316510238,0.61454049,107670.0,107660.0,0.90766752]
["bitfinex-derivatives","BTCF0:USTF0",1751316510438,0.55901548,107670.0,107660.0,0.90766752]
["bitfinex-derivatives","BTCF0:USTF0",1751316511033,0.55901548,107670.0,107660.0,0.94476379]
["bitfinex-derivatives","BTCF0:USTF0",1751316521752,0.3218252,107670.0,107660.0,0.94476379]
["bitfinex-derivatives","BTCF0:USTF0",1751316521950,0.55901548,107670.0,107660.0,0.94476379]
["bitfinex-derivatives","BTCF0:USTF0",1751316523757,0.55901548,107670.0,107660.0,0.70757351]
["bitfinex-derivatives","BTCF0:USTF0",1751316524056,0.55901548,107670.0,107660.0,0.94476379]
["bitfinex-derivatives","BTCF0:USTF0",1751316534560,0.55901548,107670.0,107660.0,0.70757351]
["bitfinex-derivatives","BTCF0:USTF0",1751316534761,0.55901548,107670.0,107660.0,0.94476379]
["bitfinex-derivatives","BTCF0:USTF0",1751316535659,0.55901548,107670.0,107660.0,0.70757351]
["bitfinex-derivatives","BTCF0:USTF0",1751316535859,0.55901548,107670.0,107660.0,0.94476379]
["bitfinex-derivatives","BTCF0:USTF0",1751316539559,0.55901548,107670.0,107660.0,0.70757351]
["bitfinex-derivatives","BTCF0:USTF0",1751316539761,0.55901548,107670.0,107660.0,0.94476379]
["bitfinex-derivatives","BTCF0:USTF0",1751316540261,0.55901548,107670.0,107660.0,0.90766752]
["bitfinex-derivatives","BTCF0:USTF0",1751316541458,0.52691548,107670.0,107660.0,0.90766752]
["bitfinex-derivatives","BTCF0:USTF0",1751316543064,0.52691548,107670.0,107660.0,0.67047724]
["bitfinex-derivatives","BTCF0:USTF0",1751316543365,0.52691548,107670.0,107660.0,0.90766752]
["bitfinex-derivatives","BTCF0:USTF0",1751316547164,0.0204,107670.0,107660.0,2.12911407]
["bitfinex-derivatives","BTCF0:USTF0",1751316547371,0.004,107670.0,107660.0,2.14352097]
["bitfinex-derivatives","BTCF0:USTF0",1751316547569,0.004,107670.0,107660.0,2.11567905]
["bitfinex-derivatives","BTCF0:USTF0",1751316548376,0.004,107670.0,107660.0,2.14349045]
["bitfinex-derivatives","BTCF0:USTF0",1751316548867,0.004,107670.0,107660.0,2.17129965]
["bitfinex-derivatives","BTCF0:USTF0",1751316549068,0.004,107670.0,107660.0,2.15129965]
["bitfinex-derivatives","BTCF0:USTF0",1751316549663,0.004,107670.0,107660.0,1.79129965]
["bitfinex-derivatives","BTCF0:USTF0",1751316549865,0.004,107670.0,107660.0,2.10129965]
["bitfinex-derivatives","BTCF0:USTF0",1751316550267,0.004,107670.0,107660.0,2.07347539]
["bitfinex-derivatives","BTCF0:USTF0",1751316551470,0.004,107670.0,107660.0,2.14871133]
["bitfinex-derivatives","BTCF0:USTF0",1751316551772,0.004,107670.0,107660.0,2.13430985]
["bitfinex-derivatives","BTCF0:USTF0",1751316557275,0.004,107670.0,107660.0,1.82430985]
["bitfinex-derivatives","BTCF0:USTF0",1751316557469,0.004,107670.0,107660.0,1.36992929]
["bitfinex-derivatives","BTCF0:USTF0",1751316557668,0.004,107670.0,107660.0,1.84430985]
["bitfinex-derivatives","BTCF0:USTF0",1751316557978,0.004,107670.0,107660.0,1.27714985]
["bitfinex-derivatives","BTCF0:USTF0",1751316558168,0.004,107670.0,107660.0,2.17422985]
["bitfinex-derivatives","BTCF0:USTF0",1751316560265,0.004,107670.0,107660.0,2.20205411]
["bitfinex-derivatives","BTCF0:USTF0",1751316562176,0.004,107670.0,107660.0,2.62500438]
["bitfinex-derivatives","BTCF0:USTF0",1751316562382,1e-07,107670.0,107660.0,2.53228209]
["bitfinex-derivatives","BTCF0:USTF0",1751316562569,1e-07,107670.0,107660.0,2.60645012]
["bitfinex-derivatives","BTCF0:USTF0",1751316563876,1e-07,107670.0,107660.0,2.85645012]
["bitfinex-derivatives","BTCF0:USTF0",1751316564375,1e-07,107670.0,107660.0,2.60645012]
["bitfinex-derivatives","BTCF0:USTF0",1751316564681,1e-07,107670.0,107660.0,2.85645012]
["bitfinex-derivatives","BTCF0:USTF0",1751316565180,1e-07,107670.0,107660.0,2.90305012]
["bitfinex-derivatives","BTCF0:USTF0",1751316569883,1e-07,107670.0,107660.0,2.71729013]
["bitfinex-derivatives","BTCF0:USTF0",1751316570085,1e-07,107670.0,107660.0,2.90305012]
["bitfinex-derivatives","BTCF0:USTF0",1751316573387,1e-07,107670.0,107660.0,2.15021013]
["bitfinex-derivatives","BTCF0:USTF0",1751316573588,1e-07,107670.0,107660.0,2.95477013]
["bitfinex-derivatives","BTCF0:USTF0",1751316575788,1e-07,107670.0,107660.0,2.95485013]
["bitfinex-derivatives","BTCF0:USTF0",1751316576989,1e-07,107670.0,107660.0,2.65825013]
["bitfinex-derivatives","BTCF0:USTF0",1751316581595,1e-07,107670.0,107660.0,1.85361013]
["bitfinex-derivatives","BTCF0:USTF0",1751316581888,1e-07,107670.0,107660.0,2.65833013]
["bitfinex-derivatives","BTCF0:USTF0",1751316582192,1e-07,107670.0,107660.0,2.65829013]
["bitfinex-derivatives","BTCF0:USTF0",1751316582991,1e-07,107670.0,107660.0,2.95489013]
["bitfinex-derivatives","BTCF0:USTF0",1751316584595,1e-07,107670.0,107660.0,2.59409013]
["bitfinex-derivatives","BTCF0:USTF0",1751316584897,1e-07,107670.0,107660.0,3.31569013]
["bitfinex-derivatives","BTCF0:USTF0",1751316587394,1e-07,107670.0,107660.0,3.32657703]
["bitfinex-derivatives","BTCF0:USTF0",1751316588798,1e-07,107670.0,107660.0,3.01877013]
["bitfinex-derivatives","BTCF0:USTF0",1751316589298,1e-07,107670.0,107660.0,2.31808627]
["bitfinex-derivatives","BTCF0:USTF0",1751316589602,1e-07,107670.0,107660.0,2.79246683]
["bitfinex-derivatives","BTCF0:USTF0",1751316590999,1e-07,107670.0,107660.0,2.80957039]
["bitfinex-derivatives","BTCF0:USTF0",1751316591294,1e-07,107670.0,107660.0,2.76632341]
["bitfinex-derivatives","BTCF0:USTF0",1751316591500,0.0324001,107670.0,107660.0,2.76632341]
["bitfinex-derivatives","BTCF0:USTF0",1751316593198,0.0324001,107670.0,107660.0,2.52916341]
["bitfinex-derivatives","BTCF0:USTF0",1751316596104,0.0324001,107670.0,107660.0,1.80756341]
["bitfinex-derivatives","BTCF0:USTF0",1751316596302,0.0324001,107670.0,107660.0,2.52916341]
["bitfinex-derivatives","BTCF0:USTF0",1751316597507,0.0324001,107670.0,107660.0,1.88735538]
["bitfinex-derivatives","BTCF0:USTF0",1751316597806,0.0324001,107670.0,107660.0,2.52892341]
["bitfinex-derivatives","BTCF0:USTF0",1751316598007,0.0324001,107670.0,107660.0,2.45475538]
["bitfinex-derivatives","BTCF0:USTF0",1751316598807,0.0324001,107670.0,107660.0,2.52892341]
["bitfinex-derivatives","BTCF0:USTF0",1751316599410,0.0324001,107670.0,107660.0,2.45475538]
["bitfinex-derivatives","BTCF0:USTF0",1751316599708,0.0324001,107670.0,107660.0,2.52892341]
["bitfinex-derivatives","BTCF0:USTF0",1751316602707,0.0324001,107670.0,107660.0,2.45475538]
["bitfinex-derivatives","BTCF0:USTF0",1751316603003,0.0324001,107670.0,107660.0,1.88735538]
["bitfinex-derivatives","BTCF0:USTF0",1751316603410,0.0324001,107670.0,107660.0,2.45459538]
["bitfinex-derivatives","BTCF0:USTF0",1751316603604,0.0324001,107670.0,107660.0,1.88735538]
["bitfinex-derivatives","BTCF0:USTF0",1751316603804,0.0324001,107670.0,107660.0,2.45455538]
["bitfinex-derivatives","BTCF0:USTF0",1751316605009,0.0324001,107670.0,107660.0,2.52872341]
["bitfinex-derivatives","BTCF0:USTF0",1751316606818,0.0324001,107670.0,107660.0,2.56112341]
["bitfinex-derivatives","BTCF0:USTF0",1751316613920,0.0324001,107670.0,107660.0,2.1923814]
["bitfinex-derivatives","BTCF0:USTF0",1751316613921,0.45531558,107670.0,107660.0,2.1923814]
["bitfinex-derivatives","BTCF0:USTF0",1751316614121,0.45531558,107670.0,107660.0,2.3423814]
["bitfinex-derivatives","BTCF0:USTF0",1751316614324,0.2181253,107670.0,107660.0,2.3423814]
["bitfinex-derivatives","BTCF0:USTF0",1751316615218,0.2181253,107670.0,107660.0,1.79392341]
["bitfinex-derivatives","BTCF0:USTF0",1751316615412,0.2181253,107670.0,107660.0,2.36112341]
["bitfinex-derivatives","BTCF0:USTF0",1751316616722,0.2181253,107670.0,107660.0,2.34255027]
["bitfinex-derivatives","BTCF0:USTF0",1751316616922,0.45531558,107670.0,107660.0,2.10539999]
["bitfinex-derivatives","BTCF0:USTF0",1751316617123,0.2181253,107670.0,107660.0,2.34259027]
["bitfinex-derivatives","BTCF0:USTF0",1751316617622,0.2181253,107670.0,107660.0,2.10539999]
["bitfinex-derivatives","BTCF0:USTF0",1751316620631,0.2181253,107670.0,107660.0,2.34259027]
["bitfinex-derivatives","BTCF0:USTF0",1751316621325,0.2181253,107670.0,107660.0,2.10539999]
["bitfinex-derivatives","BTCF0:USTF0",1751316622626,0.45531558,107670.0,107660.0,2.10539999]
["bitfinex-derivatives","BTCF0:USTF0",1751316622926,0.45531558,107670.0,107660.0,1.53815999]
["bitfinex-derivatives","BTCF0:USTF0",1751316623126,0.45531558,107670.0,107660.0,2.10523999]
["bitfinex-derivatives","BTCF0:USTF0",1751316623427,0.45531558,107670.0,107660.0,1.53815999]
["bitfinex-derivatives","BTCF0:USTF0",1751316623918,0.45531558,107670.0,107660.0,2.10523999]
["bitfinex-derivatives","BTCF0:USTF0",1751316624327,0.55531558,107670.0,107660.0,0.64262375]
["bitfinex-derivatives","BTCF0:USTF0",1751316624529,1.40156586,107670.0,107660.0,0.06584162]
["bitfinex-derivatives","BTCF0:USTF0",1751316624724,1.65156586,107670.0,107660.0,0.06584438]
["bitfinex-derivatives","BTCF0:USTF0",1751316625525,1.65156586,107670.0,107660.0,0.02879058]
["bitfinex-derivatives","BTCF0:USTF0",1751316625828,1.65156586,107670.0,107660.0,0.21453298]
["bitfinex-derivatives","BTCF0:USTF0",1751316626029,2.21864586,107670.0,107660.0,0.21453298]
["bitfinex-derivatives","BTCF0:USTF0",1751316626328,2.21864586,107670.0,107660.0,0.02879058]
["bitfinex-derivatives","BTCF0:USTF0",1751316626929,2.22807788,107670.0,107660.0,0.02879058]
["bitfinex-derivatives","BTCF0:USTF0",1751316627226,1.97807788,107670.0,107660.0,0.02879058]
["bitfinex-derivatives","BTCF0:USTF0",1751316627823,1.97807788,107670.0,107660.0,0.00099292]
["bitfinex-derivatives","BTCF0:USTF0",1751316628530,1.7408876,107670.0,107660.0,0.00099292]
["bitfinex-derivatives","BTCF0:USTF0",1751316628728,1.97807788,107670.0,107660.0,0.00099292]
["bitfinex-derivatives","BTCF0:USTF0",1751316629127,1.7408876,107670.0,107660.0,0.18673532]
["bitfinex-derivatives","BTCF0:USTF0",1751316629427,1.7408876,107670.0,107660.0,0.00099292]
["bitfinex-derivatives","BTCF0:USTF0",1751316629628,1.97807788,107670.0,107660.0,0.00099292]
["bitfinex-derivatives","BTCF0:USTF0",1751316630227,2.22807788,107670.0,107660.0,0.00099292]
["bitfinex-derivatives","BTCF0:USTF0",1751316630427,2.32569446,107670.0,107660.0,0.00099292]
["bitfinex-derivatives","BTCF0:USTF0",1751316631625,1.6531939,107670.0,107660.0,0.00099292]
["bitfinex-derivatives","BTCF0:USTF0",1751316631827,1.7930076,107670.0,107660.0,0.4239256]
["bitfinex-derivatives","BTCF0:USTF0",1751316632131,1.7930076,107670.0,107660.0,0.21853532]
["bitfinex-derivatives","BTCF0:USTF0",1751316633131,0.9880476,107670.0,107660.0,0.21853532]
["bitfinex-derivatives","BTCF0:USTF0",1751316633333,1.5557276,107670.0,107660.0,0.21853532]
["bitfinex-derivatives","BTCF0:USTF0",1751316633534,1.54629558,107670.0,107660.0,0.21853532]
["bitfinex-derivatives","BTCF0:USTF0",1751316634331,1.18549558,107670.0,107660.0,0.21853532]
["bitfinex-derivatives","BTCF0:USTF0",1751316635334,1.18549558,107670.0,107660.0,0.25003532]
["bitfinex-derivatives","BTCF0:USTF0",1751316635734,1.2647266,107670.0,107660.0,0.25003532]
["bitfinex-derivatives","BTCF0:USTF0",1751316636733,1.2331266,107670.0,107660.0,0.25003532]
["bitfinex-derivatives","BTCF0:USTF0",1751316637035,1.2022266,107670.0,107660.0,0.25003532]
["bitfinex-derivatives","BTCF0:USTF0",1751316637839,0.8858053,107670.0,107660.0,0.25003532]
["bitfinex-derivatives","BTCF0:USTF0",1751316638230,0.8858053,107670.0,107660.0,0.28093532]
["bitfinex-derivatives","BTCF0:USTF0",1751316638439,1.2022266,107670.0,107660.0,0.28093532]
["bitfinex-derivatives","BTCF0:USTF0",1751316644241,0.6345466,107670.0,107660.0,0.28093532]
["bitfinex-derivatives","BTCF0:USTF0",1751316644437,1e-07,107670.0,107660.0,0.59735662]
["bitfinex-derivatives","BTCF0:USTF0",1751316644836,1e-07,107670.0,107660.0,0.67005628]
["bitfinex-derivatives","BTCF0:USTF0",1751316646141,1e-07,107670.0,107660.0,1.03085628]
["bitfinex-derivatives","BTCF0:USTF0",1751316649646,1e-07,107670.0,107660.0,1.40085628]
["bitfinex-derivatives","BTCF0:USTF0",1751316650548,1e-07,107670.0,107660.0,1.42865394]
["bitfinex-derivatives","BTCF0:USTF0",1751316651246,1e-07,107670.0,107660.0,1.43791008]
["bitfinex-derivatives","BTCF0:USTF0",1751316651445,1e-07,107670.0,107660.0,1.45645117]
["bitfinex-derivatives","BTCF0:USTF0",1751316655354,1e-07,107670.0,107660.0,1.49348348]
["bitfinex-derivatives","BTCF0:USTF0",1751316660664,1e-07,107670.0,107660.0,1.13268348]
["bitfinex-derivatives","BTCF0:USTF0",1751316660958,1e-07,107670.0,107660.0,1.85428348]
["bitfinex-derivatives","BTCF0:USTF0",1751316662256,1e-07,107670.0,107660.0,1.79868859]
["bitfinex-derivatives","BTCF0:USTF0",1751316667064,1e-07,107670.0,107660.0,1.48226729]
["bitfinex-derivatives","BTCF0:USTF0",1751316667263,1e-07,107670.0,107660.0,1.79868859]
["bitfinex-derivatives","BTCF0:USTF0",1751316667464,1e-07,107670.0,107660.0,2.36624859]
["bitfinex-derivatives","BTCF0:USTF0",1751316667860,1e-07,107670.0,107660.0,1.79868859]
["bitfinex-derivatives","BTCF0:USTF0",1751316668058,0.5021466,107670.0,107660.0,1.14002988]
["bitfinex-derivatives","BTCF0:USTF0",1751316668260,0.0320001,107670.0,107660.0,1.63279118]
["bitfinex-derivatives","BTCF0:USTF0",1751316668656,0.2177253,107670.0,107660.0,1.63279118]
["bitfinex-derivatives","BTCF0:USTF0",1751316669262,0.0320001,107670.0,107660.0,1.63279118]
["bitfinex-derivatives","BTCF0:USTF0",1751316669571,0.2177253,107670.0,107660.0,1.63279118]
["bitfinex-derivatives","BTCF0:USTF0",1751316669870,0.2177253,107670.0,107660.0,1.79090336]
["bitfinex-derivatives","BTCF0:USTF0",1751316669871,0.45499204,107670.0,107660.0,1.79090336]
["bitfinex-derivatives","BTCF0:USTF0",1751316670871,0.45499204,107670.0,107660.0,1.55363662]
["bitfinex-derivatives","BTCF0:USTF0",1751316671867,0.2177253,107670.0,107660.0,1.63272992]
["bitfinex-derivatives","BTCF0:USTF0",1751316672067,0.2177253,107670.0,107660.0,1.06468992]
["bitfinex-derivatives","BTCF0:USTF0",1751316672267,0.2177253,107670.0,107660.0,1.63288992]
["bitfinex-derivatives","BTCF0:USTF0",1751316672972,0.2177253,107670.0,107660.0,1.31652988]
["bitfinex-derivatives","BTCF0:USTF0",1751316673171,0.2489253,107670.0,107660.0,1.27949757]
["bitfinex-derivatives","BTCF0:USTF0",1751316673372,0.2489253,107670.0,107660.0,1.31652988]
["bitfinex-derivatives","BTCF0:USTF0",1751316673575,0.2489253,107670.0,107660.0,1.63288992]
["bitfinex-derivatives","BTCF0:USTF0",1751316674477,0.0632001,107670.0,107660.0,1.63288992]
["bitfinex-derivatives","BTCF0:USTF0",1751316675676,0.0320001,107670.0,107660.0,1.63288992]
["bitfinex-derivatives","BTCF0:USTF0",1751316675868,0.0320001,107670.0,107660.0,1.27208992]
["bitfinex-derivatives","BTCF0:USTF0",1751316676075,0.0320001,107670.0,107660.0,1.63288992]
["bitfinex-derivatives","BTCF0:USTF0",1751316679278,0.0320001,107670.0,107660.0,1.60512733]
["bitfinex-derivatives","BTCF0:USTF0",1751316680379,0.0320001,107670.0,107660.0,1.66072222]
["bitfinex-derivatives","BTCF0:USTF0",1751316681181,0.0320001,107670.0,107660.0,1.09252222]
["bitfinex-derivatives","BTCF0:USTF0",1751316681375,0.0320001,107670.0,107660.0,1.69032222]
["bitfinex-derivatives","BTCF0:USTF0",1751316681679,0.0320001,107670.0,107660.0,1.69039404]
["bitfinex-derivatives","BTCF0:USTF0",1751316682381,0.2177253,107670.0,107660.0,1.69039404]
["bitfinex-derivatives","BTCF0:USTF0",1751316682580,0.2177253,107670.0,107660.0,1.65328991]
["bitfinex-derivatives","BTCF0:USTF0",1751316684785,0.0320001,107670.0,107660.0,1.65328991]
["bitfinex-derivatives","BTCF0:USTF0",1751316687287,0.2177253,107670.0,107660.0,1.65304991]
["bitfinex-derivatives","BTCF0:USTF0",1751316688287,0.0320001,107670.0,107660.0,1.65304991]
["bitfinex-derivatives","BTCF0:USTF0",1751316690887,0.2177253,107670.0,107660.0,1.33668987]
["bitfinex-derivatives","BTCF0:USTF0",1751316691084,0.2177253,107670.0,107660.0,1.65304991]
["bitfinex-derivatives","BTCF0:USTF0",1751316691791,0.2177253,107670.0,107660.0,1.81120307]
["bitfinex-derivatives","BTCF0:USTF0",1751316692491,0.0320001,107670.0,107660.0,1.81120307]
["bitfinex-derivatives","BTCF0:USTF0",1751316694693,1e-07,107670.0,107660.0,1.81120307]
["bitfinex-derivatives","BTCF0:USTF0",1751316699598,0.1857253,107670.0,107660.0,1.81120307]
["bitfinex-derivatives","BTCF0:USTF0",1751316700903,1e-07,107670.0,107660.0,1.81120307]
["bitfinex-derivatives","BTCF0:USTF0",1751316702301,1e-07,107670.0,107660.0,1.45040307]
["bitfinex-derivatives","BTCF0:USTF0",1751316702501,1e-07,107670.0,107660.0,1.81120307]
["bitfinex-derivatives","BTCF0:USTF0",1751316703300,1e-07,107670.0,107660.0,1.45040307]
["bitfinex-derivatives","BTCF0:USTF0",1751316703502,1e-07,107670.0,107660.0,1.81120307]
["bitfinex-derivatives","BTCF0:USTF0",1751316707908,1e-07,107670.0,107660.0,1.45040307]
["bitfinex-derivatives","BTCF0:USTF0",1751316708206,1e-07,107670.0,107660.0,1.81120307]
["bitfinex-derivatives","BTCF0:USTF0",1751316709206,1e-07,107670.0,107660.0,1.33668987]
["bitfinex-derivatives","BTCF0:USTF0",1751316709505,1e-07,107670.0,107660.0,1.81120307]
["bitfinex-derivatives","BTCF0:USTF0",1751316709707,0.1857253,107670.0,107660.0,1.81120307]
["bitfinex-derivatives","BTCF0:USTF0",1751316710307,1e-07,107670.0,107660.0,1.81120307]
["bitfinex-derivatives","BTCF0:USTF0",1751316710609,1e-07,107670.0,107660.0,1.33668987]
["bitfinex-derivatives","BTCF0:USTF0",1751316710800,1e-07,107670.0,107660.0,1.81120307]
["bitfinex-derivatives","BTCF0:USTF0",1751316711206,0.2372567,107670.0,107660.0,1.81120307]
["bitfinex-derivatives","BTCF0:USTF0",1751316711406,0.2372567,107670.0,107660.0,1.84834645]
["bitfinex-derivatives","BTCF0:USTF0",1751316712510,0.2372567,107670.0,107660.0,1.37383325]
["bitfinex-derivatives","BTCF0:USTF0",1751316712706,0.2372567,107670.0,107660.0,1.84834645]
["bitfinex-derivatives","BTCF0:USTF0",1751316713310,0.2372567,107670.0,107660.0,1.48754645]
["bitfinex-derivatives","BTCF0:USTF0",1751316713499,0.2372567,107670.0,107660.0,1.84834645]
["bitfinex-derivatives","BTCF0:USTF0",1751316714607,0.4229819,107670.0,107660.0,1.37383325]
["bitfinex-derivatives","BTCF0:USTF0",1751316714808,0.4229819,107670.0,107660.0,1.84834645]
["bitfinex-derivatives","BTCF0:USTF0",1751316717609,0.2372567,107670.0,107660.0,1.84834645]
["bitfinex-derivatives","BTCF0:USTF0",1751316720316,0.4229819,107670.0,107660.0,1.84834645]
["bitfinex-derivatives","BTCF0:USTF0",1751316720715,0.1857253,107670.0,107660.0,1.84834645]
["bitfinex-derivatives","BTCF0:USTF0",1751316721016,1e-07,107670.0,107660.0,1.84834645]
["bitfinex-derivatives","BTCF0:USTF0",1751316721316,1e-07,107670.0,107660.0,1.81120307]
["bitfinex-derivatives","BTCF0:USTF0",1751316723921,0.1857253,107670.0,107660.0,1.81120307]
["bitfinex-derivatives","BTCF0:USTF0",1751316724123,0.4229819,107670.0,107660.0,1.33668987]
["bitfinex-derivatives","BTCF0:USTF0",1751316724314,0.4229819,107670.0,107660.0,1.57394647]
["bitfinex-derivatives","BTCF0:USTF0",1751316727318,0.1857253,107670.0,107660.0,1.81120307]
["bitfinex-derivatives","BTCF0:USTF0",1751316728523,0.4229819,107670.0,107660.0,1.81120307]
["bitfinex-derivatives","BTCF0:USTF0",1751316728722,0.1857253,107670.0,107660.0,1.81120307]
["bitfinex-derivatives","BTCF0:USTF0",1751316729926,0.1857253,107670.0,107660.0,1.45040307]
["bitfinex-derivatives","BTCF0:USTF0",1751316730127,0.1857253,107670.0,107660.0,1.81120307]
["bitfinex-derivatives","BTCF0:USTF0",1751316733229,0.4229819,107670.0,107660.0,1.81120307]
["bitfinex-derivatives","BTCF0:USTF0",1751316734326,0.1857253,107670.0,107660.0,1.81120307]
["bitfinex-derivatives","BTCF0:USTF0",1751316734631,0.4229819,107670.0,107660.0,1.81120307]
["bitfinex-derivatives","BTCF0:USTF0",1751316735033,0.4229819,107670.0,107660.0,1.33668987]
["bitfinex-derivatives","BTCF0:USTF0",1751316735330,0.4229819,107670.0,107660.0,1.57394647]
["bitfinex-derivatives","BTCF0:USTF0",1751316736126,0.1857253,107670.0,107660.0,1.57394647]
["bitfinex-derivatives","BTCF0:USTF0",1751316736332,0.1857253,107670.0,107660.0,1.81120307]
["bitfinex-derivatives","BTCF0:USTF0",1751316736834,1e-07,107670.0,107660.0,2.14120307]
["bitfinex-derivatives","BTCF0:USTF0",1751316737533,1e-07,107670.0,107660.0,1.81120307]
["bitfinex-derivatives","BTCF0:USTF0",1751316737833,0.1857253,107670.0,107660.0,2.16120307]
["bitfinex-derivatives","BTCF0:USTF0",1751316739230,1e-07,107670.0,107660.0,2.16120307]
["bitfinex-derivatives","BTCF0:USTF0",1751316739535,0.1857253,107670.0,107660.0,2.16120307]
["bitfinex-derivatives","BTCF0:USTF0",1751316739736,1e-07,107670.0,107660.0,2.16120307]
["bitfinex-derivatives","BTCF0:USTF0",1751316741137,0.1857253,107670.0,107660.0,2.16120307]
["bitfinex-derivatives","BTCF0:USTF0",1751316741439,0.1857253,107670.0,107660.0,1.81120307]
["bitfinex-derivatives","BTCF0:USTF0",1751316741739,1e-07,107670.0,107660.0,1.81120307]
["bitfinex-derivatives","BTCF0:USTF0",1751316744636,0.1857253,107670.0,107660.0,1.33668987]
["bitfinex-derivatives","BTCF0:USTF0",1751316744842,0.1857253,107670.0,107660.0,1.81120307]
["bitfinex-derivatives","BTCF0:USTF0",1751316745440,0.4229819,107670.0,107660.0,1.81120307]
["bitfinex-derivatives","BTCF0:USTF0",1751316746543,1e-07,107670.0,107660.0,1.81120307]
["bitfinex-derivatives","BTCF0:USTF0",1751316747843,0.1857253,107670.0,107660.0,1.81120307]
["bitfinex-derivatives","BTCF0:USTF0",1751316749942,1e-07,107670.0,107660.0,1.81120307]
["bitfinex-derivatives","BTCF0:USTF0",1751316750142,0.1857253,107670.0,107660.0,1.81120307]
["bitfinex-derivatives","BTCF0:USTF0",1751316753650,0.1857253,107670.0,107660.0,1.82811385]
["bitfinex-derivatives","BTCF0:USTF0",1751316757552,0.4229819,107670.0,107660.0,1.59085725]
["bitfinex-derivatives","BTCF0:USTF0",1751316758051,0.1857253,107670.0,107660.0,1.82811385]
["bitfinex-derivatives","BTCF0:USTF0",1751316758253,0.4229819,107670.0,107660.0,1.82811385]
["bitfinex-derivatives","BTCF0:USTF0",1751316761248,0.4229819,107670.0,107660.0,1.86527669]
["bitfinex-derivatives","BTCF0:USTF0",1751316761451,0.4229819,107670.0,107660.0,1.39076349]
["bitfinex-derivatives","BTCF0:USTF0",1751316761649,0.4229819,107670.0,107660.0,1.86527669]
["bitfinex-derivatives","BTCF0:USTF0",1751316763554,0.4229819,107670.0,107660.0,1.86459669]
["bitfinex-derivatives","BTCF0:USTF0",1751316764665,0.2372567,107670.0,107660.0,1.86459669]
["bitfinex-derivatives","BTCF0:USTF0",1751316764862,1e-07,107670.0,107660.0,1.86459669]
["bitfinex-derivatives","BTCF0:USTF0",1751316765367,0.1857253,107670.0,107660.0,1.86459669]
["bitfinex-derivatives","BTCF0:USTF0",1751316765957,1e-07,107670.0,107660.0,1.86459669]
["bitfinex-derivatives","BTCF0:USTF0",1751316766452,0.1857253,107670.0,107660.0,1.86459669]
["bitfinex-derivatives","BTCF0:USTF0",1751316767164,1e-07,107670.0,107660.0,1.86459669]
["bitfinex-derivatives","BTCF0:USTF0",1751316767465,0.1857253,107670.0,107660.0,1.86459669]
["bitfinex-derivatives","BTCF0:USTF0",1751316769561,0.1857253,107670.0,107660.0,1.39008349]
["bitfinex-derivatives","BTCF0:USTF0",1751316769760,0.1857253,107670.0,107660.0,1.86459669]
["bitfinex-derivatives","BTCF0:USTF0",1751316771364,0.1857253,107670.0,107660.0,1.82743385]
["bitfinex-derivatives","BTCF0:USTF0",1751316772074,1e-07,107670.0,107660.0,1.82743385]
["bitfinex-derivatives","BTCF0:USTF0",1751316772466,1e-07,107670.0,107660.0,2.18743385]
["bitfinex-derivatives","BTCF0:USTF0",1751316772861,1e-07,107670.0,107660.0,1.82743385]
["bitfinex-derivatives","BTCF0:USTF0",1751316773062,1e-07,107670.0,107660.0,2.13743385]
["bitfinex-derivatives","BTCF0:USTF0",1751316773361,0.1857253,107670.0,107660.0,2.13743385]
["bitfinex-derivatives","BTCF0:USTF0",1751316776573,1e-07,107670.0,107660.0,2.13743385]
["bitfinex-derivatives","BTCF0:USTF0",1751316776776,0.1857253,107670.0,107660.0,2.13743385]
["bitfinex-derivatives","BTCF0:USTF0",1751316778962,1e-07,107670.0,107660.0,1.82743385]
["bitfinex-derivatives","BTCF0:USTF0",1751316779475,0.1857253,107670.0,107660.0,1.82743385]
["bitfinex-derivatives","BTCF0:USTF0",1751316781178,0.1857253,107670.0,107660.0,1.46663385]
["bitfinex-derivatives","BTCF0:USTF0",1751316781476,0.1857253,107670.0,107660.0,2.18823385]
["bitfinex-derivatives","BTCF0:USTF0",1751316781680,1e-07,107670.0,107660.0,2.18823385]
["bitfinex-derivatives","BTCF0:USTF0",1751316781873,0.1857253,107670.0,107660.0,2.18823385]
["bitfinex-derivatives","BTCF0:USTF0",1751316782277,1e-07,107670.0,107660.0,2.18823385]
["bitfinex-derivatives","BTCF0:USTF0",1751316786081,1e-07,107670.0,107660.0,1.46663385]
["bitfinex-derivatives","BTCF0:USTF0",1751316786276,1e-07,107670.0,107660.0,2.18823385]
["bitfinex-derivatives","BTCF0:USTF0",1751316788083,0.1857253,107670.0,107660.0,2.18823385]
["bitfinex-derivatives","BTCF0:USTF0",1751316788277,1e-07,107670.0,107660.0,2.18823385]
["bitfinex-derivatives","BTCF0:USTF0",1751316788985,1e-07,107670.0,107660.0,1.46663385]
["bitfinex-derivatives","BTCF0:USTF0",1751316789178,1e-07,107670.0,107660.0,2.18823385]
["bitfinex-derivatives","BTCF0:USTF0",1751316789578,1e-07,107670.0,107660.0,1.46663385]
["bitfinex-derivatives","BTCF0:USTF0",1751316789777,1e-07,107670.0,107660.0,2.18823385]
["bitfinex-derivatives","BTCF0:USTF0",1751316791183,0.1857253,107670.0,107660.0,2.18823385]
["bitfinex-derivatives","BTCF0:USTF0",1751316793885,0.1857253,107670.0,107660.0,1.46663385]
["bitfinex-derivatives","BTCF0:USTF0",1751316794089,0.1857253,107670.0,107660.0,2.18823385]
["bitfinex-derivatives","BTCF0:USTF0",1751316797089,1e-07,107670.0,107660.0,2.18823385]
["bitfinex-derivatives","BTCF0:USTF0",1751316798488,0.1857253,107670.0,107660.0,1.14684065]
["bitfinex-derivatives","BTCF0:USTF0",1751316798790,0.4229819,107670.0,107660.0,1.95093725]
["bitfinex-derivatives","BTCF0:USTF0",1751316798985,0.4550819,107670.0,107660.0,1.95093725]
["bitfinex-derivatives","BTCF0:USTF0",1751316801379,0.4550819,107670.0,107660.0,1.98809703]
["bitfinex-derivatives","BTCF0:USTF0",1751316801782,0.2178253,107670.0,107660.0,1.36000043]
["bitfinex-derivatives","BTCF0:USTF0",1751316801983,0.4550819,107670.0,107660.0,1.36000043]
["bitfinex-derivatives","BTCF0:USTF0",1751316802178,0.4550819,107670.0,107660.0,1.59725703]
["bitfinex-derivatives","BTCF0:USTF0",1751316803890,0.2178253,107670.0,107660.0,1.00272939]
["bitfinex-derivatives","BTCF0:USTF0",1751316804088,0.4550819,107670.0,107660.0,1.56952939]
["bitfinex-derivatives","BTCF0:USTF0",1751316804281,0.4550819,107670.0,107660.0,1.62745703]
["bitfinex-derivatives","BTCF0:USTF0",1751316804682,0.2178253,107670.0,107660.0,1.86471363]
["bitfinex-derivatives","BTCF0:USTF0",1751316804892,0.1857253,107670.0,107660.0,1.86471363]
["bitfinex-derivatives","BTCF0:USTF0",1751316807995,0.1857253,107670.0,107660.0,1.50391363]
["bitfinex-derivatives","BTCF0:USTF0",1751316808196,0.1857253,107670.0,107660.0,1.86471363]
["bitfinex-derivatives","BTCF0:USTF0",1751316808701,0.1857253,107670.0,107660.0,1.80911874]
["bitfinex-derivatives","BTCF0:USTF0",1751316811303,0.1857253,107670.0,107660.0,1.86471363]
["bitfinex-derivatives","BTCF0:USTF0",1751316811605,0.1857253,107670.0,107660.0,1.80911874]
["bitfinex-derivatives","BTCF0:USTF0",1751316813303,1e-07,107670.0,107660.0,1.33460554]
["bitfinex-derivatives","BTCF0:USTF0",1751316813496,1e-07,107670.0,107660.0,2.18911874]
["bitfinex-derivatives","BTCF0:USTF0",1751316813695,1e-07,107670.0,107660.0,2.24471363]
["bitfinex-derivatives","BTCF0:USTF0",1751316814501,1e-07,107670.0,107660.0,2.18911874]
["bitfinex-derivatives","BTCF0:USTF0",1751316814902,1e-07,107670.0,107660.0,2.24471363]
["bitfinex-derivatives","BTCF0:USTF0",1751316817008,0.1857253,107670.0,107660.0,2.24471363]
["bitfinex-derivatives","BTCF0:USTF0",1751316818410,0.1857253,107670.0,107660.0,1.86471363]
["bitfinex-derivatives","BTCF0:USTF0",1751316819906,0.1857253,107670.0,107660.0,1.82755385]
["bitfinex-derivatives","BTCF0:USTF0",1751316820906,1e-07,107670.0,107660.0,1.82755385]
["bitfinex-derivatives","BTCF0:USTF0",1751316821809,0.1857253,107670.0,107660.0,1.82755385]
["bitfinex-derivatives","BTCF0:USTF0",1751316826618,0.1857253,107670.0,107660.0,2.18835385]
["bitfinex-derivatives","BTCF0:USTF0",1751316827312,0.1857253,107670.0,107660.0,1.71384065]
["bitfinex-derivatives","BTCF0:USTF0",1751316827513,0.1857253,107670.0,107660.0,2.18835385]
["bitfinex-derivatives","BTCF0:USTF0",1751316831610,0.1857253,107670.0,107660.0,1.14704065]
["bitfinex-derivatives","BTCF0:USTF0",1751316831816,0.4229819,107670.0,107660.0,1.95097725]
["bitfinex-derivatives","BTCF0:USTF0",1751316834019,0.4549819,107670.0,107660.0,1.95097725]
["bitfinex-derivatives","BTCF0:USTF0",1751316842632,0.2177253,107670.0,107660.0,1.95097725]
["bitfinex-derivatives","BTCF0:USTF0",1751316842932,0.4549819,107670.0,107660.0,1.95097725]
["bitfinex-derivatives","BTCF0:USTF0",1751316847335,0.4549819,107670.0,107660.0,1.96539835]
["bitfinex-derivatives","BTCF0:USTF0",1751316850434,0.7922385,107670.0,107660.0,0.80762869]
["bitfinex-derivatives","BTCF0:USTF0",1751316850738,0.8223385,107670.0,107660.0,0.32447863]
["bitfinex-derivatives","BTCF0:USTF0",1751316850938,1.4196985,107670.0,107660.0,0.32447863]
["bitfinex-derivatives","BTCF0:USTF0",1751316851138,1.4196985,107670.0,107660.0,0.32446987]
["bitfinex-derivatives","BTCF0:USTF0",1751316851332,1.4196985,107670.0,107660.0,0.28730293]
["bitfinex-derivatives","BTCF0:USTF0",1751316852437,1.47522351,107670.0,107660.0,0.25943498]
["bitfinex-derivatives","BTCF0:USTF0",1751316853342,1.83602351,107670.0,107660.0,0.07369258]
["bitfinex-derivatives","BTCF0:USTF0",1751316853544,2.17966034,107670.0,107660.0,0.07369258]
["bitfinex-derivatives","BTCF0:USTF0",1751316854342,0.1857425,107660.0,107650.0,0.02786795]
["bitfinex-derivatives","BTCF0:USTF0",1751316854543,0.1857597,107650.0,107640.0,0.29725339]
["bitfinex-derivatives","BTCF0:USTF0",1751316854737,1.18446922,107650.0,107640.0,0.30980247]
["bitfinex-derivatives","BTCF0:USTF0",1751316855047,1.18446922,107650.0,107640.0,0.27449556]
["bitfinex-derivatives","BTCF0:USTF0",1751316856242,1.18446922,107650.0,107640.0,0.2352185]
["bitfinex-derivatives","BTCF0:USTF0",1751316857147,1.19589637,107650.0,107640.0,0.2382185]
["bitfinex-derivatives","BTCF0:USTF0",1751316858648,1.43315297,107650.0,107640.0,0.2382185]
["bitfinex-derivatives","BTCF0:USTF0",1751316859944,1.19589637,107650.0,107640.0,0.2694185]
["bitfinex-derivatives","BTCF0:USTF0",1751316862449,1.19589637,107650.0,107640.0,0.3023185]
["bitfinex-derivatives","BTCF0:USTF0",1751316862651,1.79395297,107650.0,107640.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751316863947,1.79395297,107650.0,107640.0,0.191777]
["bitfinex-derivatives","BTCF0:USTF0",1751316864647,1.79395297,107650.0,107640.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751316866147,1.55669637,107650.0,107640.0,0.1917769]
["bitfinex-derivatives","BTCF0:USTF0",1751316866352,1.49439637,107650.0,107640.0,0.2554769]
["bitfinex-derivatives","BTCF0:USTF0",1751316868347,1.48496922,107650.0,107640.0,0.2554769]
["bitfinex-derivatives","BTCF0:USTF0",1751316869145,1.54966922,107650.0,107640.0,0.2554769]
["bitfinex-derivatives","BTCF0:USTF0",1751316869341,1.78692582,107650.0,107640.0,0.2554769]
["bitfinex-derivatives","BTCF0:USTF0",1751316870250,1.79638402,107650.0,107640.0,0.2554769]
["bitfinex-derivatives","BTCF0:USTF0",1751316871452,1.79638402,107650.0,107640.0,0.26947053]
["bitfinex-derivatives","BTCF0:USTF0",1751316873644,1.79638402,107650.0,107640.0,0.2554769]
["bitfinex-derivatives","BTCF0:USTF0",1751316876356,0.1857769,107640.0,107630.0,0.74539085]
["bitfinex-derivatives","BTCF0:USTF0",1751316876551,0.7912901,107640.0,107630.0,0.82180557]
["bitfinex-derivatives","BTCF0:USTF0",1751316876760,0.79178656,107640.0,107630.0,0.82180557]
["bitfinex-derivatives","BTCF0:USTF0",1751316877059,0.79178656,107640.0,107630.0,0.46100557]
["bitfinex-derivatives","BTCF0:USTF0",1751316877358,0.79178656,107640.0,107630.0,0.41955747]
["bitfinex-derivatives","BTCF0:USTF0",1751316878249,0.79178656,107640.0,107630.0,0.40554275]
["bitfinex-derivatives","BTCF0:USTF0",1751316879362,0.79378656,107640.0,107630.0,0.40854275]
["bitfinex-derivatives","BTCF0:USTF0",1751316880057,0.79378656,107640.0,107630.0,0.37612915]
["bitfinex-derivatives","BTCF0:USTF0",1751316882064,0.79378656,107640.0,107630.0,0.14390245]
["bitfinex-derivatives","BTCF0:USTF0",1751316882561,0.79378656,107640.0,107630.0,0.32969665]
["bitfinex-derivatives","BTCF0:USTF0",1751316885360,0.79378656,107640.0,107630.0,0.11230245]
["bitfinex-derivatives","BTCF0:USTF0",1751316885568,0.79378656,107640.0,107630.0,0.29809665]
["bitfinex-derivatives","BTCF0:USTF0",1751316886465,0.79378656,107640.0,107630.0,0.29817187]
["bitfinex-derivatives","BTCF0:USTF0",1751316887761,0.79428302,107640.0,107630.0,0.29817187]
["bitfinex-derivatives","BTCF0:USTF0",1751316888958,0.31976982,107640.0,107630.0,0.29817187]
["bitfinex-derivatives","BTCF0:USTF0",1751316889159,0.79428302,107640.0,107630.0,0.29817187]
["bitfinex-derivatives","BTCF0:USTF0",1751316889861,0.79428302,107640.0,107630.0,0.11237767]
["bitfinex-derivatives","BTCF0:USTF0",1751316890365,0.31976982,107640.0,107630.0,0.29817187]
["bitfinex-derivatives","BTCF0:USTF0",1751316890564,0.79428302,107640.0,107630.0,0.29817187]
["bitfinex-derivatives","BTCF0:USTF0",1751316891365,0.79428302,107640.0,107630.0,0.27030392]
["bitfinex-derivatives","BTCF0:USTF0",1751316891867,1.32996302,107640.0,107630.0,0.30110392]
["bitfinex-derivatives","BTCF0:USTF0",1751316892066,1.09270642,107640.0,107630.0,0.30110392]
["bitfinex-derivatives","BTCF0:USTF0",1751316892264,1.32996302,107640.0,107630.0,0.30110392]
["bitfinex-derivatives","BTCF0:USTF0",1751316892666,1.32996302,107640.0,107630.0,0.2869942]
["bitfinex-derivatives","BTCF0:USTF0",1751316897872,0.85544982,107640.0,107630.0,0.2869942]
["bitfinex-derivatives","BTCF0:USTF0",1751316898064,1.32996302,107640.0,107630.0,0.2869942]
["bitfinex-derivatives","BTCF0:USTF0",1751316898971,1.69076302,107640.0,107630.0,0.2869942]
["bitfinex-derivatives","BTCF0:USTF0",1751316900666,1.72106302,107640.0,107630.0,0.2869942]
["bitfinex-derivatives","BTCF0:USTF0",1751316901373,1.72106302,107640.0,107630.0,0.31486215]
["bitfinex-derivatives","BTCF0:USTF0",1751316903273,1.24654982,107640.0,107630.0,0.31486215]
["bitfinex-derivatives","BTCF0:USTF0",1751316903470,1.72106302,107640.0,107630.0,0.31486215]
["bitfinex-derivatives","BTCF0:USTF0",1751316903973,1.24654982,107640.0,107630.0,0.31486215]
["bitfinex-derivatives","BTCF0:USTF0",1751316904174,1.72106302,107640.0,107630.0,0.31486215]
["bitfinex-derivatives","BTCF0:USTF0",1751316908078,1.72106302,107640.0,107630.0,0.12906795]
["bitfinex-derivatives","BTCF0:USTF0",1751316908279,1.72106302,107640.0,107630.0,0.09826795]
["bitfinex-derivatives","BTCF0:USTF0",1751316908775,1.72106302,107640.0,107630.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1751316908976,1.24654982,107640.0,107630.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1751316909178,1.72106302,107640.0,107630.0,0.28406215]
["bitfinex-derivatives","BTCF0:USTF0",1751316909578,1.72106302,107640.0,107630.0,0.09826795]
["bitfinex-derivatives","BTCF0:USTF0",1751316912371,1.24654982,107640.0,107630.0,0.09826795]
["bitfinex-derivatives","BTCF0:USTF0",1751316912578,1.72106302,107640.0,107630.0,0.09826795]
["bitfinex-derivatives","BTCF0:USTF0",1751316915883,0.1857942,107630.0,107620.0,0.31676725]
["bitfinex-derivatives","BTCF0:USTF0",1751316916077,0.4560508,107630.0,107620.0,0.39476197]
["bitfinex-derivatives","BTCF0:USTF0",1751316916378,0.42354726,107630.0,107620.0,0.42686197]
["bitfinex-derivatives","BTCF0:USTF0",1751316917777,0.42554726,107630.0,107620.0,0.42986197]
["bitfinex-derivatives","BTCF0:USTF0",1751316918477,0.42554726,107630.0,107620.0,0.41556725]
["bitfinex-derivatives","BTCF0:USTF0",1751316920788,0.42604372,107630.0,107620.0,0.41556725]
["bitfinex-derivatives","BTCF0:USTF0",1751316921084,0.42604372,107630.0,107620.0,0.65282385]
["bitfinex-derivatives","BTCF0:USTF0",1751316921280,0.42604372,107630.0,107620.0,0.77636725]
["bitfinex-derivatives","BTCF0:USTF0",1751316921482,0.00299292,107630.0,107620.0,1.66647534]
["bitfinex-derivatives","BTCF0:USTF0",1751316921687,0.18878712,107630.0,107620.0,1.30647534]
["bitfinex-derivatives","BTCF0:USTF0",1751316921886,0.18878712,107630.0,107620.0,1.31647534]
["bitfinex-derivatives","BTCF0:USTF0",1751316922578,0.18878712,107630.0,107620.0,1.07921874]
["bitfinex-derivatives","BTCF0:USTF0",1751316922579,0.42604372,107630.0,107620.0,1.07921874]
["bitfinex-derivatives","BTCF0:USTF0",1751316923679,0.42604372,107630.0,107620.0,1.09374261]
["bitfinex-derivatives","BTCF0:USTF0",1751316925891,0.18878712,107630.0,107620.0,1.09374261]
["bitfinex-derivatives","BTCF0:USTF0",1751316926190,0.42604372,107630.0,107620.0,1.09374261]
["bitfinex-derivatives","BTCF0:USTF0",1751316928096,0.42604372,107630.0,107620.0,1.03814772]
["bitfinex-derivatives","BTCF0:USTF0",1751316930401,0.42604372,107630.0,107620.0,1.09374261]
["bitfinex-derivatives","BTCF0:USTF0",1751316932903,0.18878712,107630.0,107620.0,1.09374261]
["bitfinex-derivatives","BTCF0:USTF0",1751316933098,0.42604372,107630.0,107620.0,1.09374261]
["bitfinex-derivatives","BTCF0:USTF0",1751316933602,0.42604372,107630.0,107620.0,1.66110261]
["bitfinex-derivatives","BTCF0:USTF0",1751316935003,0.42604372,107630.0,107620.0,1.42384601]
["bitfinex-derivatives","BTCF0:USTF0",1751316935201,0.42604372,107630.0,107620.0,1.66110261]
["bitfinex-derivatives","BTCF0:USTF0",1751316938404,0.42604372,107630.0,107620.0,1.42384601]
["bitfinex-derivatives","BTCF0:USTF0",1751316938795,0.42604372,107630.0,107620.0,1.66110261]
["bitfinex-derivatives","BTCF0:USTF0",1751316939195,0.42604372,107630.0,107620.0,1.42384601]
["bitfinex-derivatives","BTCF0:USTF0",1751316939499,0.42604372,107630.0,107620.0,1.66110261]
["bitfinex-derivatives","BTCF0:USTF0",1751316942106,0.42604372,107630.0,107620.0,0.85648601]
["bitfinex-derivatives","BTCF0:USTF0",1751316942303,0.18878712,107630.0,107620.0,0.85648601]
["bitfinex-derivatives","BTCF0:USTF0",1751316942606,0.42604372,107630.0,107620.0,1.09374261]
["bitfinex-derivatives","BTCF0:USTF0",1751316946613,0.45914372,107630.0,107620.0,0.75068601]
["bitfinex-derivatives","BTCF0:USTF0",1751316946812,0.52084372,107630.0,107620.0,0.75068601]
["bitfinex-derivatives","BTCF0:USTF0",1751316947011,0.52084372,107630.0,107620.0,0.69509112]
["bitfinex-derivatives","BTCF0:USTF0",1751316947204,0.52084372,107630.0,107620.0,0.72719112]
["bitfinex-derivatives","BTCF0:USTF0",1751316948012,0.52084372,107630.0,107620.0,0.75759112]
["bitfinex-derivatives","BTCF0:USTF0",1751316949713,0.45914372,107630.0,107620.0,0.99484772]
["bitfinex-derivatives","BTCF0:USTF0",1751316949909,0.45914372,107630.0,107620.0,0.75759112]
["bitfinex-derivatives","BTCF0:USTF0",1751316950114,0.22188712,107630.0,107620.0,0.99484772]
["bitfinex-derivatives","BTCF0:USTF0",1751316950313,0.45914372,107630.0,107620.0,0.99484772]
["bitfinex-derivatives","BTCF0:USTF0",1751316951010,0.45914372,107630.0,107620.0,0.75759112]
["bitfinex-derivatives","BTCF0:USTF0",1751316951212,0.45914372,107630.0,107620.0,0.99484772]
["bitfinex-derivatives","BTCF0:USTF0",1751316951514,0.45914372,107630.0,107620.0,1.05044261]
["bitfinex-derivatives","BTCF0:USTF0",1751316952117,0.45914372,107630.0,107620.0,0.81318601]
["bitfinex-derivatives","BTCF0:USTF0",1751316952307,0.45914372,107630.0,107620.0,1.05044261]
["bitfinex-derivatives","BTCF0:USTF0",1751316954314,0.45914372,107630.0,107620.0,0.81318601]
["bitfinex-derivatives","BTCF0:USTF0",1751316956917,0.22188712,107630.0,107620.0,0.77604761]
["bitfinex-derivatives","BTCF0:USTF0",1751316957111,0.45914372,107630.0,107620.0,0.77604761]
["bitfinex-derivatives","BTCF0:USTF0",1751316957614,0.45914372,107630.0,107620.0,1.01330421]
["bitfinex-derivatives","BTCF0:USTF0",1751316958817,0.45914372,107630.0,107620.0,0.77604761]
["bitfinex-derivatives","BTCF0:USTF0",1751316959117,0.45914372,107630.0,107620.0,1.01330421]
["bitfinex-derivatives","BTCF0:USTF0",1751316960215,0.45914372,107630.0,107620.0,1.05048415]
["bitfinex-derivatives","BTCF0:USTF0",1751316960414,0.42604372,107630.0,107620.0,1.04600421]
["bitfinex-derivatives","BTCF0:USTF0",1751316962318,0.18878712,107630.0,107620.0,1.28326081]
["bitfinex-derivatives","BTCF0:USTF0",1751316962514,0.00299292,107630.0,107620.0,1.28326081]
["bitfinex-derivatives","BTCF0:USTF0",1751316962715,0.33922251,107650.0,107630.0,0.325114]
["bitfinex-derivatives","BTCF0:USTF0",1751316962918,1.28744591,107650.0,107640.0,0.4862335]
["bitfinex-derivatives","BTCF0:USTF0",1751316963116,0.71788591,107650.0,107640.0,0.5189335]
["bitfinex-derivatives","BTCF0:USTF0",1751316963317,0.6623609,107650.0,107640.0,0.5189335]
["bitfinex-derivatives","BTCF0:USTF0",1751316963518,0.5623609,107650.0,107640.0,0.5189335]
["bitfinex-derivatives","BTCF0:USTF0",1751316963718,0.5623609,107650.0,107640.0,0.8797335]
["bitfinex-derivatives","BTCF0:USTF0",1751316964617,0.5643609,107650.0,107640.0,0.91691122]
["bitfinex-derivatives","BTCF0:USTF0",1751316965723,0.5653609,107650.0,107640.0,0.91691122]
["bitfinex-derivatives","BTCF0:USTF0",1751316965917,0.5653609,107650.0,107640.0,0.8797335]
["bitfinex-derivatives","BTCF0:USTF0",1751316966116,0.5653609,107650.0,107640.0,0.6424769]
["bitfinex-derivatives","BTCF0:USTF0",1751316968022,0.6653609,107650.0,107640.0,0.6424769]
["bitfinex-derivatives","BTCF0:USTF0",1751316979532,0.6653609,107650.0,107640.0,0.2816769]
["bitfinex-derivatives","BTCF0:USTF0",1751316979733,0.6973609,107650.0,107640.0,0.2816769]
["bitfinex-derivatives","BTCF0:USTF0",1751316983131,0.6973609,107650.0,107640.0,0.30951403]
["bitfinex-derivatives","BTCF0:USTF0",1751316984732,0.9346175,107650.0,107640.0,0.30951403]
["bitfinex-derivatives","BTCF0:USTF0",1751316986535,0.6973609,107650.0,107640.0,0.30951403]
["bitfinex-derivatives","BTCF0:USTF0",1751316989237,0.9346175,107650.0,107640.0,0.27681403]
["bitfinex-derivatives","BTCF0:USTF0",1751316990536,0.9346175,107650.0,107640.0,0.21361403]
["bitfinex-derivatives","BTCF0:USTF0",1751316990840,0.9972175,107650.0,107640.0,0.21361403]
["bitfinex-derivatives","BTCF0:USTF0",1751316993740,1.3580175,107650.0,107640.0,0.21361403]
["bitfinex-derivatives","BTCF0:USTF0",1751316994334,1.1207609,107650.0,107640.0,0.21361403]
["bitfinex-derivatives","BTCF0:USTF0",1751316995648,1.1207609,107650.0,107640.0,0.27601403]
["bitfinex-derivatives","BTCF0:USTF0",1751316996247,0.7599609,107650.0,107640.0,0.27601403]
["bitfinex-derivatives","BTCF0:USTF0",1751316996448,1.1207609,107650.0,107640.0,0.27601403]
["bitfinex-derivatives","BTCF0:USTF0",1751316996651,0.7599609,107650.0,107640.0,0.27601403]
["bitfinex-derivatives","BTCF0:USTF0",1751316997148,1.1207609,107650.0,107640.0,0.27601403]
["bitfinex-derivatives","BTCF0:USTF0",1751316998552,1.6570809,107650.0,107640.0,0.27601403]
["bitfinex-derivatives","BTCF0:USTF0",1751317002655,1.6258809,107650.0,107640.0,0.27601403]
["bitfinex-derivatives","BTCF0:USTF0",1751317003450,1.2650809,107650.0,107640.0,0.27601403]
["bitfinex-derivatives","BTCF0:USTF0",1751317003651,1.2650809,107650.0,107640.0,0.30881403]
["bitfinex-derivatives","BTCF0:USTF0",1751317003841,1.2650809,107650.0,107640.0,0.90687063]
["bitfinex-derivatives","BTCF0:USTF0",1751317003842,0.9274643,107650.0,107640.0,0.90687063]
["bitfinex-derivatives","BTCF0:USTF0",1751317004045,1.1647209,107650.0,107640.0,0.90687063]
["bitfinex-derivatives","BTCF0:USTF0",1751317005655,0.9274643,107650.0,107640.0,0.90687063]
["bitfinex-derivatives","BTCF0:USTF0",1751317005952,1.1647209,107650.0,107640.0,0.90687063]
["bitfinex-derivatives","BTCF0:USTF0",1751317007757,1.1647209,107650.0,107640.0,0.91613755]
["bitfinex-derivatives","BTCF0:USTF0",1751317008554,1.1647209,107650.0,107640.0,0.90687063]
["bitfinex-derivatives","BTCF0:USTF0",1751317009053,0.9274643,107650.0,107640.0,0.90687063]
["bitfinex-derivatives","BTCF0:USTF0",1751317009254,1.1647209,107650.0,107640.0,0.90687063]
["bitfinex-derivatives","BTCF0:USTF0",1751317015260,1.1647209,107650.0,107640.0,0.66961403]
["bitfinex-derivatives","BTCF0:USTF0",1751317016068,1.2647209,107650.0,107640.0,0.66961403]
["bitfinex-derivatives","BTCF0:USTF0",1751317023270,1.2647209,107650.0,107640.0,0.90687063]
["bitfinex-derivatives","BTCF0:USTF0",1751317024169,1.32024591,107650.0,107640.0,0.90687063]
["bitfinex-derivatives","BTCF0:USTF0",1751317025770,1.32024591,107650.0,107640.0,0.66961403]
["bitfinex-derivatives","BTCF0:USTF0",1751317029970,1.08298931,107650.0,107640.0,0.66961403]
["bitfinex-derivatives","BTCF0:USTF0",1751317030173,1.32024591,107650.0,107640.0,0.66961403]
["bitfinex-derivatives","BTCF0:USTF0",1751317033074,1.2647209,107650.0,107640.0,0.70679175]
["bitfinex-derivatives","BTCF0:USTF0",1751317034469,1.2647209,107650.0,107640.0,0.34599175]
["bitfinex-derivatives","BTCF0:USTF0",1751317034672,1.2647209,107650.0,107640.0,0.30881403]
["bitfinex-derivatives","BTCF0:USTF0",1751317036466,1.2647209,107650.0,107640.0,0.27601403]
["bitfinex-derivatives","BTCF0:USTF0",1751317038175,1.0274643,107650.0,107640.0,0.29297052]
["bitfinex-derivatives","BTCF0:USTF0",1751317038373,1.2647209,107650.0,107640.0,0.53022712]
["bitfinex-derivatives","BTCF0:USTF0",1751317038576,1.2647209,107650.0,107640.0,0.29297052]
["bitfinex-derivatives","BTCF0:USTF0",1751317043269,1.2647209,107650.0,107640.0,0.65377052]
["bitfinex-derivatives","BTCF0:USTF0",1751317044579,1.2647209,107650.0,107640.0,0.29297052]
["bitfinex-derivatives","BTCF0:USTF0",1751317045174,1.2647209,107650.0,107640.0,0.27601403]
["bitfinex-derivatives","BTCF0:USTF0",1751317046380,1.2647209,107650.0,107640.0,0.63681403]
["bitfinex-derivatives","BTCF0:USTF0",1751317047282,1.2647209,107650.0,107640.0,0.27601403]
["bitfinex-derivatives","BTCF0:USTF0",1751317047580,1.2647209,107650.0,107640.0,0.63681403]
["bitfinex-derivatives","BTCF0:USTF0",1751317049581,1.2647209,107650.0,107640.0,0.27601403]
["bitfinex-derivatives","BTCF0:USTF0",1751317056491,1.2644009,107650.0,107640.0,0.27601403]
["bitfinex-derivatives","BTCF0:USTF0",1751317056894,1.2644009,107650.0,107640.0,0.63681403]
["bitfinex-derivatives","BTCF0:USTF0",1751317057389,1.2644009,107650.0,107640.0,0.67399175]
["bitfinex-derivatives","BTCF0:USTF0",1751317059589,1.0271443,107650.0,107640.0,0.67399175]
["bitfinex-derivatives","BTCF0:USTF0",1751317059886,1.2644009,107650.0,107640.0,0.67399175]
["bitfinex-derivatives","BTCF0:USTF0",1751317060188,1.2644009,107650.0,107640.0,0.27601403]
["bitfinex-derivatives","BTCF0:USTF0",1751317060386,1.2644009,107650.0,107640.0,0.67399175]
["bitfinex-derivatives","BTCF0:USTF0",1751317060889,1.2644009,107650.0,107640.0,0.31319175]
["bitfinex-derivatives","BTCF0:USTF0",1751317061086,1.0271443,107650.0,107640.0,0.27601403]
["bitfinex-derivatives","BTCF0:USTF0",1751317061486,1.2644009,107650.0,107640.0,0.27601403]
["bitfinex-derivatives","BTCF0:USTF0",1751317062791,1.0271443,107650.0,107640.0,0.27601403]
["bitfinex-derivatives","BTCF0:USTF0",1751317063199,1.2644009,107650.0,107640.0,0.27601403]
["bitfinex-derivatives","BTCF0:USTF0",1751317064396,1.31992591,107650.0,107640.0,0.27601403]
["bitfinex-derivatives","BTCF0:USTF0",1751317065088,1.18059791,107650.0,107640.0,0.27601403]
["bitfinex-derivatives","BTCF0:USTF0",1751317065290,0.4260163,107650.0,107640.0,0.91124835]
["bitfinex-derivatives","BTCF0:USTF0",1751317065593,0.4260163,107650.0,107640.0,0.94314835]
["bitfinex-derivatives","BTCF0:USTF0",1751317065794,0.1887597,107650.0,107640.0,1.49322723]
["bitfinex-derivatives","BTCF0:USTF0",1751317066088,0.003,107650.0,107640.0,1.53040495]
["bitfinex-derivatives","BTCF0:USTF0",1751317066290,0.1887597,107650.0,107640.0,1.53040495]
["bitfinex-derivatives","BTCF0:USTF0",1751317067695,0.1887597,107650.0,107640.0,1.54492636]
["bitfinex-derivatives","BTCF0:USTF0",1751317069701,0.1887597,107650.0,107640.0,1.19492636]
["bitfinex-derivatives","BTCF0:USTF0",1751317071902,0.003,107650.0,107640.0,1.55492589]
["bitfinex-derivatives","BTCF0:USTF0",1751317072201,0.003,107650.0,107640.0,2.14968365]
["bitfinex-derivatives","BTCF0:USTF0",1751317073399,0.003,107650.0,107640.0,2.09408876]
["bitfinex-derivatives","BTCF0:USTF0",1751317073800,0.003,107650.0,107640.0,2.14968365]
["bitfinex-derivatives","BTCF0:USTF0",1751317080498,0.003,107650.0,107640.0,1.31517045]
["bitfinex-derivatives","BTCF0:USTF0",1751317080698,0.003,107650.0,107640.0,2.12968365]
["bitfinex-derivatives","BTCF0:USTF0",1751317083505,0.60229061,107670.0,107660.0,0.1857424]
["bitfinex-derivatives","BTCF0:USTF0",1751317083700,0.74686528,107670.0,107660.0,0.42399192]
["bitfinex-derivatives","BTCF0:USTF0",1751317083909,1.25830027,107670.0,107660.0,0.84719192]
["bitfinex-derivatives","BTCF0:USTF0",1751317084104,0.69134027,107670.0,107660.0,0.84719192]
["bitfinex-derivatives","BTCF0:USTF0",1751317084304,1.25830027,107670.0,107660.0,0.60993532]
["bitfinex-derivatives","BTCF0:USTF0",1751317084604,1.23835061,107670.0,107660.0,0.84719192]
["bitfinex-derivatives","BTCF0:USTF0",1751317084799,0.33413401,107670.0,107660.0,0.95396262]
["bitfinex-derivatives","BTCF0:USTF0",1751317085008,0.57239061,107670.0,107660.0,0.95496262]
["bitfinex-derivatives","BTCF0:USTF0",1751317085199,0.52595611,107670.0,107660.0,0.95496262]
["bitfinex-derivatives","BTCF0:USTF0",1751317085901,0.29778161,107670.0,107660.0,0.95496262]
["bitfinex-derivatives","BTCF0:USTF0",1751317086104,0.48350681,107670.0,107660.0,0.95496262]
["bitfinex-derivatives","BTCF0:USTF0",1751317091115,0.51650681,107670.0,107660.0,0.95496262]
["bitfinex-derivatives","BTCF0:USTF0",1751317094415,0.4609818,107670.0,107660.0,0.95496262]
["bitfinex-derivatives","BTCF0:USTF0",1751317098516,0.4609818,107670.0,107660.0,0.62270602]
["bitfinex-derivatives","BTCF0:USTF0",1751317098721,0.67990681,107670.0,107660.0,0.62270602]
["bitfinex-derivatives","BTCF0:USTF0",1751317099720,0.67990681,107670.0,107660.0,0.26190602]
["bitfinex-derivatives","BTCF0:USTF0",1751317101324,1.27796341,107670.0,107660.0,0.00199292]
["bitfinex-derivatives","BTCF0:USTF0",1751317101523,1.38272733,107670.0,107660.0,0.00199292]
["bitfinex-derivatives","BTCF0:USTF0",1751317102016,1.38272733,107670.0,107640.0,0.06501883]
["bitfinex-derivatives","BTCF0:USTF0",1751317102017,0.1857597,107650.0,107640.0,0.06501883]
["bitfinex-derivatives","BTCF0:USTF0",1751317102215,1.68922582,107650.0,107640.0,0.02784111]
["bitfinex-derivatives","BTCF0:USTF0",1751317102420,1.75083121,107650.0,107620.0,0.18162524]
["bitfinex-derivatives","BTCF0:USTF0",1751317102624,0.4230508,107630.0,107620.0,0.50304591]
["bitfinex-derivatives","BTCF0:USTF0",1751317102825,0.9906108,107630.0,107620.0,0.50304591]
["bitfinex-derivatives","BTCF0:USTF0",1751317103124,1.02340726,107630.0,107620.0,0.41304591]
["bitfinex-derivatives","BTCF0:USTF0",1751317103516,0.78615066,107630.0,107620.0,0.41304591]
["bitfinex-derivatives","BTCF0:USTF0",1751317103823,1.10280003,107630.0,107620.0,0.41304591]
["bitfinex-derivatives","BTCF0:USTF0",1751317104026,0.78615066,107630.0,107620.0,0.77384591]
["bitfinex-derivatives","BTCF0:USTF0",1751317104318,0.78615066,107630.0,107620.0,0.77484591]
["bitfinex-derivatives","BTCF0:USTF0",1751317104319,1.10480003,107630.0,107620.0,0.77484591]
["bitfinex-derivatives","BTCF0:USTF0",1751317104819,1.20480003,107630.0,107620.0,0.54852755]
["bitfinex-derivatives","BTCF0:USTF0",1751317105021,1.26730003,107630.0,107620.0,0.60412244]
["bitfinex-derivatives","BTCF0:USTF0",1751317105223,1.23600003,107630.0,107620.0,0.24632244]
["bitfinex-derivatives","BTCF0:USTF0",1751317105712,1.23600003,107630.0,107620.0,0.19072755]
["bitfinex-derivatives","BTCF0:USTF0",1751317105913,0.66844003,107630.0,107620.0,0.22152755]
["bitfinex-derivatives","BTCF0:USTF0",1751317106111,1.23724003,107630.0,107620.0,0.22152755]
["bitfinex-derivatives","BTCF0:USTF0",1751317106318,1.20604003,107630.0,107620.0,0.22152755]
["bitfinex-derivatives","BTCF0:USTF0",1751317106623,0.88939066,107630.0,107620.0,0.22152755]
["bitfinex-derivatives","BTCF0:USTF0",1751317106921,0.88939066,107630.0,107620.0,0.25332755]
["bitfinex-derivatives","BTCF0:USTF0",1751317109024,0.88939066,107630.0,107620.0,0.22152755]
["bitfinex-derivatives","BTCF0:USTF0",1751317111024,1.20604003,107630.0,107620.0,0.22152755]
["bitfinex-derivatives","BTCF0:USTF0",1751317112826,0.88939066,107630.0,107620.0,0.22152755]
["bitfinex-derivatives","BTCF0:USTF0",1751317113326,0.88939066,107630.0,107620.0,0.58232755]
["bitfinex-derivatives","BTCF0:USTF0",1751317113931,1.20604003,107630.0,107620.0,0.58232755]
["bitfinex-derivatives","BTCF0:USTF0",1751317115534,0.88939066,107630.0,107620.0,0.58232755]
["bitfinex-derivatives","BTCF0:USTF0",1751317116525,0.78939066,107630.0,107620.0,0.58232755]
["bitfinex-derivatives","BTCF0:USTF0",1751317116730,0.78939066,107630.0,107620.0,0.61322755]
["bitfinex-derivatives","BTCF0:USTF0",1751317117335,0.79015066,107630.0,107620.0,0.61322755]
["bitfinex-derivatives","BTCF0:USTF0",1751317118336,0.75785066,107630.0,107620.0,0.61322755]
["bitfinex-derivatives","BTCF0:USTF0",1751317122536,0.85785066,107630.0,107620.0,0.61322755]
["bitfinex-derivatives","BTCF0:USTF0",1751317122838,0.75785066,107630.0,107620.0,0.61322755]
["bitfinex-derivatives","BTCF0:USTF0",1751317123538,1.07450003,107630.0,107620.0,0.61322755]
["bitfinex-derivatives","BTCF0:USTF0",1751317124337,0.75785066,107630.0,107620.0,0.61322755]
["bitfinex-derivatives","BTCF0:USTF0",1751317126944,1.07450003,107630.0,107620.0,0.61322755]
["bitfinex-derivatives","BTCF0:USTF0",1751317128542,1.10590003,107630.0,107620.0,0.61322755]
["bitfinex-derivatives","BTCF0:USTF0",1751317129757,1.02672063,107630.0,107620.0,0.85069752]
["bitfinex-derivatives","BTCF0:USTF0",1751317130645,0.45716063,107630.0,107620.0,0.00492915]
["bitfinex-derivatives","BTCF0:USTF0",1751317130837,2.09890655,107630.0,107620.0,0.00492915]
["bitfinex-derivatives","BTCF0:USTF0",1751317133144,2.09890655,107630.0,107620.0,0.00192915]
["bitfinex-derivatives","BTCF0:USTF0",1751317133644,0.81472661,107630.0,107620.0,0.18774055]
["bitfinex-derivatives","BTCF0:USTF0",1751317133840,0.77060589,107630.0,107620.0,0.18774055]
["bitfinex-derivatives","BTCF0:USTF0",1751317134043,1.94152589,107630.0,107620.0,0.18774055]
["bitfinex-derivatives","BTCF0:USTF0",1751317134543,1.94152589,107630.0,107620.0,0.18674055]
["bitfinex-derivatives","BTCF0:USTF0",1751317134851,1.34648994,107630.0,107620.0,0.54754055]
["bitfinex-derivatives","BTCF0:USTF0",1751317135147,1.44648994,107630.0,107620.0,0.25054055]
["bitfinex-derivatives","BTCF0:USTF0",1751317135347,1.4469864,107630.0,107620.0,0.25054055]
["bitfinex-derivatives","BTCF0:USTF0",1751317136952,1.4490664,107630.0,107620.0,0.25054055]
["bitfinex-derivatives","BTCF0:USTF0",1751317138648,1.13238712,107630.0,107620.0,0.25054055]
["bitfinex-derivatives","BTCF0:USTF0",1751317138854,1.4490664,107630.0,107620.0,0.25054055]
["bitfinex-derivatives","BTCF0:USTF0",1751317142755,1.3490664,107630.0,107620.0,0.25054055]
["bitfinex-derivatives","BTCF0:USTF0",1751317143058,0.5054664,107630.0,107620.0,0.61134055]
["bitfinex-derivatives","BTCF0:USTF0",1751317143247,0.76318712,107630.0,107620.0,0.61134055]
["bitfinex-derivatives","BTCF0:USTF0",1751317143446,1.0798664,107630.0,107620.0,0.61134055]
["bitfinex-derivatives","BTCF0:USTF0",1751317143647,0.5054664,107630.0,107620.0,0.61134055]
["bitfinex-derivatives","BTCF0:USTF0",1751317143859,0.76314712,107630.0,107620.0,0.61134055]
["bitfinex-derivatives","BTCF0:USTF0",1751317144055,0.18878712,107630.0,107620.0,0.61134055]
["bitfinex-derivatives","BTCF0:USTF0",1751317144246,0.76298712,107630.0,107620.0,0.61134055]
["bitfinex-derivatives","BTCF0:USTF0",1751317145350,1.0796664,107630.0,107620.0,0.61134055]
["bitfinex-derivatives","BTCF0:USTF0",1751317145556,0.76298712,107630.0,107620.0,0.61134055]
["bitfinex-derivatives","BTCF0:USTF0",1751317151257,0.76298712,107630.0,107620.0,0.25054055]
["bitfinex-derivatives","BTCF0:USTF0",1751317151455,1.0796664,107630.0,107620.0,0.61134055]
["bitfinex-derivatives","BTCF0:USTF0",1751317152248,1.1796664,107630.0,107620.0,0.61134055]
["bitfinex-derivatives","BTCF0:USTF0",1751317153156,0.86298712,107630.0,107620.0,0.25054055]
["bitfinex-derivatives","BTCF0:USTF0",1751317153359,1.1796664,107630.0,107620.0,0.25054055]
["bitfinex-derivatives","BTCF0:USTF0",1751317153562,1.2107664,107630.0,107620.0,0.25054055]
["bitfinex-derivatives","BTCF0:USTF0",1751317156360,0.89408712,107630.0,107620.0,0.25054055]
["bitfinex-derivatives","BTCF0:USTF0",1751317156659,1.2107664,107630.0,107620.0,0.25054055]
["bitfinex-derivatives","BTCF0:USTF0",1751317158860,0.89408712,107630.0,107620.0,0.25054055]
["bitfinex-derivatives","BTCF0:USTF0",1751317159361,1.2107664,107630.0,107620.0,0.25054055]
["bitfinex-derivatives","BTCF0:USTF0",1751317161452,1.2107664,107630.0,107620.0,0.21874055]
["bitfinex-derivatives","BTCF0:USTF0",1751317162466,1.2107664,107630.0,107620.0,0.24661798]
["bitfinex-derivatives","BTCF0:USTF0",1751317162864,1.2763664,107630.0,107620.0,0.24661798]
["bitfinex-derivatives","BTCF0:USTF0",1751317164365,1.2107664,107630.0,107620.0,0.24661798]
["bitfinex-derivatives","BTCF0:USTF0",1751317166168,1.26641881,107630.0,107620.0,0.21874055]
["bitfinex-derivatives","BTCF0:USTF0",1751317170272,1.26553881,107630.0,107620.0,0.57954055]
["bitfinex-derivatives","BTCF0:USTF0",1751317170480,1.1096864,107630.0,107620.0,0.57954055]
["bitfinex-derivatives","BTCF0:USTF0",1751317170780,0.76186712,107630.0,107620.0,0.61194055]
["bitfinex-derivatives","BTCF0:USTF0",1751317170978,0.76186712,107630.0,107620.0,0.63981798]
["bitfinex-derivatives","BTCF0:USTF0",1751317173069,0.76170712,107630.0,107620.0,0.95649726]
["bitfinex-derivatives","BTCF0:USTF0",1751317173268,0.18878712,107630.0,107620.0,0.95649726]
["bitfinex-derivatives","BTCF0:USTF0",1751317173473,0.76162712,107630.0,107620.0,0.63981798]
["bitfinex-derivatives","BTCF0:USTF0",1751317173778,0.76162712,107630.0,107620.0,0.65434204]
["bitfinex-derivatives","BTCF0:USTF0",1751317175274,0.18878712,107630.0,107620.0,0.65434204]
["bitfinex-derivatives","BTCF0:USTF0",1751317175474,0.76166712,107630.0,107620.0,0.65434204]
["bitfinex-derivatives","BTCF0:USTF0",1751317176174,0.76166712,107630.0,107620.0,0.6914793]
["bitfinex-derivatives","BTCF0:USTF0",1751317176682,0.76166712,107630.0,107620.0,0.67695524]
["bitfinex-derivatives","BTCF0:USTF0",1751317177078,0.18878712,107630.0,107620.0,0.67695524]
["bitfinex-derivatives","BTCF0:USTF0",1751317179486,0.18878712,107630.0,107620.0,0.63981798]
["bitfinex-derivatives","BTCF0:USTF0",1751317179981,0.00299292,107630.0,107620.0,0.99363452]
["bitfinex-derivatives","BTCF0:USTF0",1751317180187,0.00299292,107630.0,107620.0,1.00815831]
["bitfinex-derivatives","BTCF0:USTF0",1751317180378,0.00299292,107630.0,107620.0,0.98028088]
["bitfinex-derivatives","BTCF0:USTF0",1751317180578,0.00299292,107630.0,107620.0,1.37587577]
["bitfinex-derivatives","BTCF0:USTF0",1751317181087,0.18878702,107630.0,107620.0,0.71919649]
["bitfinex-derivatives","BTCF0:USTF0",1751317181385,0.00299292,107630.0,107620.0,1.03587577]
["bitfinex-derivatives","BTCF0:USTF0",1751317182192,0.00299292,107630.0,107620.0,1.60967577]
["bitfinex-derivatives","BTCF0:USTF0",1751317183079,0.00299292,107630.0,107620.0,1.91967577]
["bitfinex-derivatives","BTCF0:USTF0",1751317183280,0.3250967,107650.0,107640.0,0.1857768]
["bitfinex-derivatives","BTCF0:USTF0",1751317183480,0.3250967,107650.0,107640.0,0.5634897]
["bitfinex-derivatives","BTCF0:USTF0",1751317183782,0.3250967,107650.0,107640.0,0.6249897]
["bitfinex-derivatives","BTCF0:USTF0",1751317184284,0.2322105,107650.0,107640.0,0.6249897]
["bitfinex-derivatives","BTCF0:USTF0",1751317184491,0.2322105,107650.0,107640.0,0.94166898]
["bitfinex-derivatives","BTCF0:USTF0",1751317184789,0.2332105,107650.0,107640.0,0.6548353]
["bitfinex-derivatives","BTCF0:USTF0",1751317185287,0.2372105,107650.0,107640.0,0.6548353]
["bitfinex-derivatives","BTCF0:USTF0",1751317185589,0.2372105,107650.0,107640.0,0.6269897]
["bitfinex-derivatives","BTCF0:USTF0",1751317187380,0.2372105,107650.0,107640.0,0.6548353]
["bitfinex-derivatives","BTCF0:USTF0",1751317188480,0.1907595,107650.0,107640.0,0.6548353]
["bitfinex-derivatives","BTCF0:USTF0",1751317189686,0.1907595,107650.0,107640.0,0.6638843]
["bitfinex-derivatives","BTCF0:USTF0",1751317190293,0.1907595,107650.0,107640.0,0.6469714]
["bitfinex-derivatives","BTCF0:USTF0",1751317190590,0.1907595,107650.0,107640.0,1.0077714]
["bitfinex-derivatives","BTCF0:USTF0",1751317190785,0.1907595,107650.0,107640.0,1.32445068]
["bitfinex-derivatives","BTCF0:USTF0",1751317193388,0.1907595,107650.0,107640.0,1.29660508]
["bitfinex-derivatives","BTCF0:USTF0",1751317194089,0.1907595,107650.0,107640.0,0.57500508]
["bitfinex-derivatives","BTCF0:USTF0",1751317194292,0.1907595,107650.0,107640.0,1.29660508]
["bitfinex-derivatives","BTCF0:USTF0",1751317194595,0.1907595,107650.0,107640.0,1.86928508]
["bitfinex-derivatives","BTCF0:USTF0",1751317194891,0.005,107650.0,107640.0,1.86928508]
["bitfinex-derivatives","BTCF0:USTF0",1751317195097,0.005,107650.0,107640.0,2.21713068]
["bitfinex-derivatives","BTCF0:USTF0",1751317195297,0.005,107650.0,107640.0,1.89713068]
["bitfinex-derivatives","BTCF0:USTF0",1751317196094,0.005,107650.0,107640.0,1.5804514]
["bitfinex-derivatives","BTCF0:USTF0",1751317196400,0.005,107650.0,107640.0,1.86928508]
["bitfinex-derivatives","BTCF0:USTF0",1751317198198,0.005,107650.0,107640.0,1.90258508]
["bitfinex-derivatives","BTCF0:USTF0",1751317199000,0.1907595,107650.0,107640.0,1.5859058]
["bitfinex-derivatives","BTCF0:USTF0",1751317199190,0.1907595,107650.0,107640.0,1.90258508]
["bitfinex-derivatives","BTCF0:USTF0",1751317199393,0.1907595,107650.0,107640.0,1.5859058]
["bitfinex-derivatives","BTCF0:USTF0",1751317203203,0.1907595,107650.0,107640.0,1.90258508]
["bitfinex-derivatives","BTCF0:USTF0",1751317203901,0.1907595,107650.0,107640.0,1.90226508]
["bitfinex-derivatives","BTCF0:USTF0",1751317205807,0.1907595,107650.0,107640.0,1.54146508]
["bitfinex-derivatives","BTCF0:USTF0",1751317206204,0.1907595,107650.0,107640.0,1.56931068]
["bitfinex-derivatives","BTCF0:USTF0",1751317207895,0.1907595,107650.0,107640.0,1.48996993]
["bitfinex-derivatives","BTCF0:USTF0",1751317208199,0.42809803,107650.0,107640.0,1.48996993]
["bitfinex-derivatives","BTCF0:USTF0",1751317209300,0.42809803,107650.0,107640.0,1.5270974]
["bitfinex-derivatives","BTCF0:USTF0",1751317209606,0.1907595,107650.0,107640.0,1.5270974]
["bitfinex-derivatives","BTCF0:USTF0",1751317209906,0.42809803,107650.0,107640.0,1.5270974]
["bitfinex-derivatives","BTCF0:USTF0",1751317210100,0.42809803,107650.0,107640.0,0.9547374]
["bitfinex-derivatives","BTCF0:USTF0",1751317210406,0.42809803,107650.0,107640.0,1.5268174]
["bitfinex-derivatives","BTCF0:USTF0",1751317210601,0.45989803,107650.0,107640.0,1.48968993]
["bitfinex-derivatives","BTCF0:USTF0",1751317210906,0.45989803,107650.0,107640.0,1.5268174]
["bitfinex-derivatives","BTCF0:USTF0",1751317211808,0.2225595,107650.0,107640.0,1.28947887]
["bitfinex-derivatives","BTCF0:USTF0",1751317212907,0.2225595,107650.0,107640.0,1.60595021]
["bitfinex-derivatives","BTCF0:USTF0",1751317213908,0.2225595,107650.0,107640.0,1.28947887]
["bitfinex-derivatives","BTCF0:USTF0",1751317214109,0.2225595,107650.0,107640.0,1.60595021]
["bitfinex-derivatives","BTCF0:USTF0",1751317214906,0.2225595,107650.0,107640.0,1.26163327]
["bitfinex-derivatives","BTCF0:USTF0",1751317215106,0.2225595,107650.0,107640.0,1.6059663]
["bitfinex-derivatives","BTCF0:USTF0",1751317215408,0.2225595,107650.0,107640.0,1.57810461]
["bitfinex-derivatives","BTCF0:USTF0",1751317216609,0.2225595,107650.0,107640.0,1.60597274]
["bitfinex-derivatives","BTCF0:USTF0",1751317216808,0.2225595,107650.0,107640.0,1.57810461]
["bitfinex-derivatives","BTCF0:USTF0",1751317218410,0.2225595,107650.0,107640.0,1.6336995]
["bitfinex-derivatives","BTCF0:USTF0",1751317221418,0.2225595,107650.0,107640.0,1.65045198]
["bitfinex-derivatives","BTCF0:USTF0",1751317221820,0.0368,107650.0,107640.0,1.65045198]
["bitfinex-derivatives","BTCF0:USTF0",1751317222121,0.2225595,107650.0,107640.0,1.65045198]
["bitfinex-derivatives","BTCF0:USTF0",1751317225026,0.2225595,107650.0,107640.0,1.66486254]
["bitfinex-derivatives","BTCF0:USTF0",1751317227223,0.1907595,107650.0,107640.0,1.66486254]
["bitfinex-derivatives","BTCF0:USTF0",1751317229224,0.1907595,107650.0,107640.0,1.30406254]
["bitfinex-derivatives","BTCF0:USTF0",1751317229433,0.1907595,107650.0,107640.0,2.02566254]
["bitfinex-derivatives","BTCF0:USTF0",1751317230124,0.1907595,107650.0,107640.0,1.7091912]
["bitfinex-derivatives","BTCF0:USTF0",1751317230325,0.1907595,107650.0,107640.0,2.02566254]
["bitfinex-derivatives","BTCF0:USTF0",1751317231730,0.1907595,107650.0,107640.0,2.1838497]
["bitfinex-derivatives","BTCF0:USTF0",1751317233830,0.1907595,107650.0,107640.0,2.16943914]
["bitfinex-derivatives","BTCF0:USTF0",1751317235226,0.38565529,107680.0,107670.0,0.185725]
["bitfinex-derivatives","BTCF0:USTF0",1751317235432,1.45544502,107680.0,107670.0,0.78484717]
["bitfinex-derivatives","BTCF0:USTF0",1751317235628,1.45544502,107680.0,107670.0,0.84904717]
["bitfinex-derivatives","BTCF0:USTF0",1751317236030,0.88576502,107680.0,107670.0,0.84904717]
["bitfinex-derivatives","BTCF0:USTF0",1751317236223,1.21656502,107680.0,107670.0,0.84904717]
["bitfinex-derivatives","BTCF0:USTF0",1751317236428,1.11656502,107680.0,107670.0,0.92439533]
["bitfinex-derivatives","BTCF0:USTF0",1751317236833,0.64684502,107680.0,107670.0,0.68706608]
["bitfinex-derivatives","BTCF0:USTF0",1751317237025,1.21644502,107680.0,107670.0,0.92439533]
["bitfinex-derivatives","BTCF0:USTF0",1751317237221,1.45377427,107680.0,107670.0,0.92439533]
["bitfinex-derivatives","BTCF0:USTF0",1751317237431,1.45377427,107680.0,107670.0,0.68706608]
["bitfinex-derivatives","BTCF0:USTF0",1751317238027,1.35377427,107680.0,107670.0,0.68706608]
["bitfinex-derivatives","BTCF0:USTF0",1751317238233,1.45377427,107680.0,107670.0,0.68706608]
["bitfinex-derivatives","BTCF0:USTF0",1751317238433,1.45477427,107680.0,107670.0,0.69006608]
["bitfinex-derivatives","BTCF0:USTF0",1751317239534,1.46277427,107680.0,107670.0,0.69006608]
["bitfinex-derivatives","BTCF0:USTF0",1751317242929,1.36277427,107680.0,107670.0,0.69006608]
["bitfinex-derivatives","BTCF0:USTF0",1751317243537,1.46277427,107680.0,107670.0,0.69006608]
["bitfinex-derivatives","BTCF0:USTF0",1751317244443,1.46277427,107680.0,107670.0,0.65896608]
["bitfinex-derivatives","BTCF0:USTF0",1751317244646,1.52637427,107680.0,107670.0,0.65896608]
["bitfinex-derivatives","BTCF0:USTF0",1751317245146,1.88717427,107680.0,107670.0,0.29816608]
["bitfinex-derivatives","BTCF0:USTF0",1751317252051,1.52637427,107680.0,107670.0,0.29816608]
["bitfinex-derivatives","BTCF0:USTF0",1751317252249,1.88717427,107680.0,107670.0,0.29816608]
["bitfinex-derivatives","BTCF0:USTF0",1751317253754,1.52637427,107680.0,107670.0,0.29816608]
["bitfinex-derivatives","BTCF0:USTF0",1751317253950,1.88717427,107680.0,107670.0,0.29816608]
["bitfinex-derivatives","BTCF0:USTF0",1751317255353,1.9428029,107680.0,107670.0,0.29816608]
["bitfinex-derivatives","BTCF0:USTF0",1751317255553,1.5820029,107680.0,107670.0,0.29816608]
["bitfinex-derivatives","BTCF0:USTF0",1751317255856,1.9428029,107680.0,107670.0,0.29816608]
["bitfinex-derivatives","BTCF0:USTF0",1751317256444,1.5820029,107680.0,107670.0,0.29816608]
["bitfinex-derivatives","BTCF0:USTF0",1751317256649,1.9428029,107680.0,107670.0,0.29816608]
["bitfinex-derivatives","BTCF0:USTF0",1751317258955,2.18013215,107680.0,107670.0,0.07934108]
["bitfinex-derivatives","BTCF0:USTF0",1751317259351,1.9428029,107680.0,107670.0,0.07934108]
["bitfinex-derivatives","BTCF0:USTF0",1751317261663,1.9428029,107680.0,107670.0,0.26506608]
["bitfinex-derivatives","BTCF0:USTF0",1751317261858,1.9428029,107680.0,107670.0,0.07934108]
["bitfinex-derivatives","BTCF0:USTF0",1751317262559,2.27746921,107680.0,107670.0,0.00399292]
["bitfinex-derivatives","BTCF0:USTF0",1751317264455,2.22184058,107680.0,107670.0,0.00399292]
["bitfinex-derivatives","BTCF0:USTF0",1751317264651,2.04019984,107680.0,107670.0,0.00399292]
["bitfinex-derivatives","BTCF0:USTF0",1751317264852,1.98451133,107680.0,107670.0,0.00399292]
["bitfinex-derivatives","BTCF0:USTF0",1751317265065,2.04019984,107680.0,107670.0,0.00399292]
["bitfinex-derivatives","BTCF0:USTF0",1751317265465,1.98451133,107680.0,107670.0,0.00399292]
["bitfinex-derivatives","BTCF0:USTF0",1751317268367,2.04020009,107680.0,107670.0,0.00399292]
["bitfinex-derivatives","BTCF0:USTF0",1751317270071,2.05879082,107680.0,107670.0,0.00399292]
["bitfinex-derivatives","BTCF0:USTF0",1751317271172,1.98451133,107680.0,107670.0,0.00399292]
["bitfinex-derivatives","BTCF0:USTF0",1751317271372,1.50985283,107680.0,107670.0,0.00399292]
["bitfinex-derivatives","BTCF0:USTF0",1751317271578,1.98451133,107680.0,107670.0,0.00399292]
["bitfinex-derivatives","BTCF0:USTF0",1751317273574,2.05879082,107680.0,107670.0,0.00399292]
["bitfinex-derivatives","BTCF0:USTF0",1751317273774,1.98451133,107680.0,107670.0,0.00399292]
["bitfinex-derivatives","BTCF0:USTF0",1751317278277,2.22184058,107680.0,107670.0,0.00399292]
["bitfinex-derivatives","BTCF0:USTF0",1751317278779,1.98451133,107680.0,107670.0,0.00399292]
["bitfinex-derivatives","BTCF0:USTF0",1751317279575,2.22184058,107680.0,107670.0,0.00399292]
["bitfinex-derivatives","BTCF0:USTF0",1751317282181,2.29612007,107680.0,107670.0,0.00399292]
["bitfinex-derivatives","BTCF0:USTF0",1751317282780,2.22184058,107680.0,107670.0,0.00399292]
["bitfinex-derivatives","BTCF0:USTF0",1751317284276,2.22184058,107680.0,107670.0,0.03429292]
["bitfinex-derivatives","BTCF0:USTF0",1751317285580,1.98451133,107680.0,107670.0,0.03429292]
["bitfinex-derivatives","BTCF0:USTF0",1751317286384,2.05879082,107680.0,107670.0,0.03429292]
["bitfinex-derivatives","BTCF0:USTF0",1751317286579,2.02779082,107680.0,107670.0,0.06709292]
["bitfinex-derivatives","BTCF0:USTF0",1751317286781,1.99519082,107680.0,107670.0,0.06709292]
["bitfinex-derivatives","BTCF0:USTF0",1751317288285,1.42559082,107680.0,107670.0,0.06709292]
["bitfinex-derivatives","BTCF0:USTF0",1751317288585,2.23199082,107680.0,107670.0,0.06709292]
["bitfinex-derivatives","BTCF0:USTF0",1751317293389,2.46932007,107680.0,107670.0,0.06709292]
["bitfinex-derivatives","BTCF0:USTF0",1751317294788,2.23199082,107680.0,107670.0,0.06709292]
["bitfinex-derivatives","BTCF0:USTF0",1751317300795,2.39504058,107680.0,107670.0,0.06709292]
["bitfinex-derivatives","BTCF0:USTF0",1751317304798,2.46932007,107680.0,107670.0,0.06709292]
["bitfinex-derivatives","BTCF0:USTF0",1751317306696,2.39504058,107680.0,107670.0,0.06709292]
["bitfinex-derivatives","BTCF0:USTF0",1751317308603,2.46932007,107680.0,107670.0,0.06709292]
["bitfinex-derivatives","BTCF0:USTF0",1751317311100,1.75733232,107680.0,107670.0,0.06709292]
["bitfinex-derivatives","BTCF0:USTF0",1751317311300,2.46932007,107680.0,107670.0,0.06709292]
["bitfinex-derivatives","BTCF0:USTF0",1751317316613,2.23199082,107680.0,107670.0,0.06709292]
["bitfinex-derivatives","BTCF0:USTF0",1751317318314,2.46932007,107680.0,107670.0,0.06709292]
["bitfinex-derivatives","BTCF0:USTF0",1751317321514,2.23199082,107680.0,107670.0,0.06709292]
["bitfinex-derivatives","BTCF0:USTF0",1751317326914,1.87119082,107680.0,107670.0,0.06709292]
["bitfinex-derivatives","BTCF0:USTF0",1751317327114,2.23199082,107680.0,107670.0,0.06709292]
["bitfinex-derivatives","BTCF0:USTF0",1751317329023,1.87119082,107680.0,107670.0,0.06709292]
["bitfinex-derivatives","BTCF0:USTF0",1751317329223,2.23199082,107680.0,107670.0,0.06709292]
["bitfinex-derivatives","BTCF0:USTF0",1751317332025,1.87119082,107680.0,107670.0,0.06709292]
["bitfinex-derivatives","BTCF0:USTF0",1751317332222,2.23199082,107680.0,107670.0,0.06709292]
["bitfinex-derivatives","BTCF0:USTF0",1751317333321,2.46932007,107680.0,107670.0,0.06709292]
["bitfinex-derivatives","BTCF0:USTF0",1751317333715,2.46932007,107680.0,107670.0,0.03429292]
["bitfinex-derivatives","BTCF0:USTF0",1751317333926,0.0464385,107660.0,107640.0,0.3232822]
["bitfinex-derivatives","BTCF0:USTF0",1751317334125,0.97891435,107660.0,107650.0,0.03252822]
["bitfinex-derivatives","BTCF0:USTF0",1751317334320,1.8138944,107660.0,107650.0,0.03252822]
["bitfinex-derivatives","BTCF0:USTF0",1751317335330,2.2885529,107660.0,107650.0,0.03252822]
["bitfinex-derivatives","BTCF0:USTF0",1751317335623,2.05122365,107660.0,107650.0,0.03252822]
["bitfinex-derivatives","BTCF0:USTF0",1751317336018,2.28850737,107660.0,107650.0,0.03252822]
["bitfinex-derivatives","BTCF0:USTF0",1751317336219,1.99549795,107660.0,107650.0,0.03252822]
["bitfinex-derivatives","BTCF0:USTF0",1751317336425,2.05217722,107660.0,107650.0,0.03252822]
["bitfinex-derivatives","BTCF0:USTF0",1751317338427,2.05617722,107660.0,107650.0,0.03252822]
["bitfinex-derivatives","BTCF0:USTF0",1751317340527,2.05617722,107660.0,107650.0,0.06552822]
["bitfinex-derivatives","BTCF0:USTF0",1751317342822,2.05617722,107660.0,107650.0,0.25128782]
["bitfinex-derivatives","BTCF0:USTF0",1751317343024,2.05617722,107660.0,107650.0,0.06552822]
["bitfinex-derivatives","BTCF0:USTF0",1751317344622,2.00049795,107660.0,107650.0,0.06552822]
["bitfinex-derivatives","BTCF0:USTF0",1751317344828,1.52583945,107660.0,107650.0,0.06552822]
["bitfinex-derivatives","BTCF0:USTF0",1751317345030,2.00049795,107660.0,107650.0,0.06552822]
["bitfinex-derivatives","BTCF0:USTF0",1751317347526,2.00049795,107660.0,107650.0,0.25128782]
["bitfinex-derivatives","BTCF0:USTF0",1751317348128,2.00049795,107660.0,107650.0,0.06552822]
["bitfinex-derivatives","BTCF0:USTF0",1751317350633,1.63969795,107660.0,107650.0,0.06552822]
["bitfinex-derivatives","BTCF0:USTF0",1751317350833,2.00049795,107660.0,107650.0,0.06552822]
["bitfinex-derivatives","BTCF0:USTF0",1751317353141,2.29393722,107660.0,107650.0,0.06552822]
["bitfinex-derivatives","BTCF0:USTF0",1751317353336,2.23825795,107660.0,107650.0,0.06552822]
["bitfinex-derivatives","BTCF0:USTF0",1751317353541,2.29393722,107660.0,107650.0,0.06552822]
["bitfinex-derivatives","BTCF0:USTF0",1751317354743,2.23825795,107660.0,107650.0,0.25128782]
["bitfinex-derivatives","BTCF0:USTF0",1751317355243,2.29393722,107660.0,107650.0,0.28328782]
["bitfinex-derivatives","BTCF0:USTF0",1751317358447,1.72549722,107660.0,107650.0,0.28328782]
["bitfinex-derivatives","BTCF0:USTF0",1751317358739,2.29389722,107660.0,107650.0,0.28328782]
["bitfinex-derivatives","BTCF0:USTF0",1751317360048,2.29389722,107660.0,107650.0,0.09752822]
["bitfinex-derivatives","BTCF0:USTF0",1751317360349,2.29389722,107660.0,107650.0,0.28328782]
["bitfinex-derivatives","BTCF0:USTF0",1751317361548,2.29389722,107660.0,107650.0,0.09752822]
["bitfinex-derivatives","BTCF0:USTF0",1751317362152,2.29389722,107660.0,107650.0,0.28328782]
["bitfinex-derivatives","BTCF0:USTF0",1751317363350,2.29389722,107660.0,107650.0,0.09752822]
["bitfinex-derivatives","BTCF0:USTF0",1751317367354,1.81923872,107660.0,107650.0,0.09752822]
["bitfinex-derivatives","BTCF0:USTF0",1751317367556,2.29389722,107660.0,107650.0,0.09752822]
["bitfinex-derivatives","BTCF0:USTF0",1751317369358,2.29389722,107660.0,107650.0,0.28328782]
["bitfinex-derivatives","BTCF0:USTF0",1751317370158,2.29389722,107660.0,107650.0,0.09752822]
["bitfinex-derivatives","BTCF0:USTF0",1751317373463,2.29389722,107660.0,107650.0,0.28328782]
["bitfinex-derivatives","BTCF0:USTF0",1751317376161,2.29389722,107660.0,107650.0,0.09752822]
["bitfinex-derivatives","BTCF0:USTF0",1751317379067,1.93309722,107660.0,107650.0,0.09752822]
["bitfinex-derivatives","BTCF0:USTF0",1751317379364,2.29389722,107660.0,107650.0,0.09752822]
["bitfinex-derivatives","BTCF0:USTF0",1751317380075,2.23821795,107660.0,107650.0,0.09752822]
["bitfinex-derivatives","BTCF0:USTF0",1751317380462,2.4755472,107660.0,107650.0,0.03252822]
["bitfinex-derivatives","BTCF0:USTF0",1751317380762,2.26841795,107660.0,107650.0,0.03252822]
["bitfinex-derivatives","BTCF0:USTF0",1751317380967,2.34271889,107660.0,107650.0,0.03252822]
["bitfinex-derivatives","BTCF0:USTF0",1751317386272,2.32410937,107660.0,107650.0,0.03252822]
["bitfinex-derivatives","BTCF0:USTF0",1751317386978,0.1857596,107650.0,107640.0,0.02782811]
["bitfinex-derivatives","BTCF0:USTF0",1751317387170,0.1857769,107640.0,107630.0,0.02708455]
["bitfinex-derivatives","BTCF0:USTF0",1751317387475,1.6857941,107630.0,107620.0,0.00092915]
["bitfinex-derivatives","BTCF0:USTF0",1751317387677,0.1858287,107610.0,107600.0,0.51014592]
["bitfinex-derivatives","BTCF0:USTF0",1751317387982,1.22037766,107610.0,107600.0,0.07000228]
["bitfinex-derivatives","BTCF0:USTF0",1751317388280,0.1858459,107600.0,107590.0,0.11957533]
["bitfinex-derivatives","BTCF0:USTF0",1751317388480,1.5663844,107600.0,107590.0,0.26405021]
["bitfinex-derivatives","BTCF0:USTF0",1751317388675,1.66541971,107600.0,107590.0,0.10888701]
["bitfinex-derivatives","BTCF0:USTF0",1751317388876,1.66591617,107600.0,107590.0,0.10888701]
["bitfinex-derivatives","BTCF0:USTF0",1751317389076,2.29434542,107600.0,107590.0,0.00092941]
["bitfinex-derivatives","BTCF0:USTF0",1751317389276,2.32714542,107600.0,107590.0,0.00092941]
["bitfinex-derivatives","BTCF0:USTF0",1751317389482,1.28393617,107600.0,107590.0,0.00092941]
["bitfinex-derivatives","BTCF0:USTF0",1751317389781,2.08985617,107600.0,107590.0,0.00092941]
["bitfinex-derivatives","BTCF0:USTF0",1751317391283,2.09185617,107600.0,107590.0,0.00592941]
["bitfinex-derivatives","BTCF0:USTF0",1751317391687,2.33827146,107600.0,107590.0,0.00592941]
["bitfinex-derivatives","BTCF0:USTF0",1751317392484,2.10094221,107600.0,107590.0,0.00592941]
["bitfinex-derivatives","BTCF0:USTF0",1751317393385,1.62628371,107600.0,107590.0,0.00592941]
["bitfinex-derivatives","BTCF0:USTF0",1751317393580,2.33827146,107600.0,107590.0,0.00592941]
["bitfinex-derivatives","BTCF0:USTF0",1751317394176,2.10094221,107600.0,107590.0,0.00592941]
["bitfinex-derivatives","BTCF0:USTF0",1751317396181,1.62628371,107600.0,107590.0,0.00592941]
["bitfinex-derivatives","BTCF0:USTF0",1751317396485,2.10094221,107600.0,107590.0,0.00592941]
["bitfinex-derivatives","BTCF0:USTF0",1751317403692,0.1858632,107590.0,107580.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1751317403888,1.12181816,107590.0,107580.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1751317404088,0.64715966,107590.0,107580.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1751317404387,0.88448891,107590.0,107580.0,0.2787805]
["bitfinex-derivatives","BTCF0:USTF0",1751317404785,0.88448891,107590.0,107580.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1751317405092,0.88648891,107590.0,107580.0,0.2857805]
["bitfinex-derivatives","BTCF0:USTF0",1751317405292,0.88648891,107590.0,107580.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1751317406491,0.64915966,107590.0,107580.0,0.2857805]
["bitfinex-derivatives","BTCF0:USTF0",1751317406692,0.88648891,107590.0,107580.0,0.2857805]
["bitfinex-derivatives","BTCF0:USTF0",1751317407193,0.88648891,107590.0,107580.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1751317407397,1.12381816,107590.0,107580.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1751317407692,1.12381816,107590.0,107580.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1751317407892,1.18601816,107590.0,107580.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1751317408292,1.12381816,107590.0,107580.0,0.2243805]
["bitfinex-derivatives","BTCF0:USTF0",1751317408494,1.33476891,107590.0,107580.0,0.2867805]
["bitfinex-derivatives","BTCF0:USTF0",1751317409589,1.33476891,107590.0,107580.0,0.52410975]
["bitfinex-derivatives","BTCF0:USTF0",1751317409794,1.33476891,107590.0,107580.0,0.88490975]
["bitfinex-derivatives","BTCF0:USTF0",1751317409996,1.33476891,107590.0,107580.0,0.6475805]
["bitfinex-derivatives","BTCF0:USTF0",1751317410196,1.33476891,107590.0,107580.0,0.88490975]
["bitfinex-derivatives","BTCF0:USTF0",1751317411395,1.33476891,107590.0,107580.0,0.6475805]
["bitfinex-derivatives","BTCF0:USTF0",1751317413199,1.09743966,107590.0,107580.0,0.6475805]
["bitfinex-derivatives","BTCF0:USTF0",1751317413692,1.33476891,107590.0,107580.0,0.6475805]
["bitfinex-derivatives","BTCF0:USTF0",1751317413993,1.33476891,107590.0,107580.0,0.2867805]
["bitfinex-derivatives","BTCF0:USTF0",1751317414198,1.69556891,107590.0,107580.0,0.2867805]
["bitfinex-derivatives","BTCF0:USTF0",1751317414391,1.33476891,107590.0,107580.0,0.2867805]
["bitfinex-derivatives","BTCF0:USTF0",1751317414590,1.69556891,107590.0,107580.0,0.2867805]
["bitfinex-derivatives","BTCF0:USTF0",1751317417596,1.69556891,107590.0,107580.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1751317417802,1.93289816,107590.0,107580.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1751317418299,1.98858958,107590.0,107580.0,0.2867805]
["bitfinex-derivatives","BTCF0:USTF0",1751317418901,1.51393108,107590.0,107580.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1751317419095,1.98858958,107590.0,107580.0,0.2867805]
["bitfinex-derivatives","BTCF0:USTF0",1751317419298,1.98858958,107590.0,107580.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1751317419596,1.75126033,107590.0,107580.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1751317420002,1.75126033,107590.0,107580.0,0.2867805]
["bitfinex-derivatives","BTCF0:USTF0",1751317420301,1.75175679,107590.0,107580.0,0.2867805]
["bitfinex-derivatives","BTCF0:USTF0",1751317421004,1.75175679,107590.0,107580.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1751317421304,1.15362754,107590.0,107580.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1751317421603,1.75175679,107590.0,107580.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1751317423906,1.75175679,107590.0,107580.0,0.2867805]
["bitfinex-derivatives","BTCF0:USTF0",1751317424204,1.75175679,107590.0,107580.0,0.1154315]
["bitfinex-derivatives","BTCF0:USTF0",1751317424503,1.75175679,107590.0,107580.0,0.301312]
["bitfinex-derivatives","BTCF0:USTF0",1751317424804,1.75175679,107590.0,107580.0,0.1154315]
["bitfinex-derivatives","BTCF0:USTF0",1751317425404,1.75175679,107590.0,107580.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1751317425704,1.78255679,107590.0,107580.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1751317426306,1.72686537,107590.0,107580.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1751317426505,1.72678537,107590.0,107580.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1751317426806,1.96411462,107590.0,107580.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1751317428608,1.96395462,107590.0,107580.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1751317429104,1.15511462,107590.0,107580.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1751317429305,1.96395462,107590.0,107580.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1751317429503,1.99675462,107590.0,107580.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1751317430109,1.18791462,107590.0,107580.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1751317430311,1.99675462,107590.0,107580.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1751317430809,1.99675462,107590.0,107580.0,0.11542845]
["bitfinex-derivatives","BTCF0:USTF0",1751317431413,1.99675462,107590.0,107580.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1751317435914,1.99675462,107590.0,107580.0,0.11542736]
["bitfinex-derivatives","BTCF0:USTF0",1751317436412,1.99675462,107590.0,107580.0,0.30130776]
["bitfinex-derivatives","BTCF0:USTF0",1751317437114,1.99675462,107590.0,107580.0,0.11542736]
["bitfinex-derivatives","BTCF0:USTF0",1751317437305,1.99675462,107590.0,107580.0,0.30130776]
["bitfinex-derivatives","BTCF0:USTF0",1751317437715,1.99675462,107590.0,107580.0,0.11542736]
["bitfinex-derivatives","BTCF0:USTF0",1751317438615,1.52209612,107590.0,107580.0,0.30130776]
["bitfinex-derivatives","BTCF0:USTF0",1751317438916,1.99675462,107590.0,107580.0,0.11542736]
["bitfinex-derivatives","BTCF0:USTF0",1751317444215,1.99675462,107590.0,107580.0,0.05302736]
["bitfinex-derivatives","BTCF0:USTF0",1751317444421,2.12421072,107590.0,107580.0,0.02152736]
["bitfinex-derivatives","BTCF0:USTF0",1751317444722,1.64955222,107590.0,107580.0,0.20740776]
["bitfinex-derivatives","BTCF0:USTF0",1751317444917,1.49578147,107590.0,107580.0,0.20740776]
["bitfinex-derivatives","BTCF0:USTF0",1751317445318,1.73311072,107590.0,107580.0,0.20740776]
["bitfinex-derivatives","BTCF0:USTF0",1751317445516,0.68694147,107590.0,107580.0,0.20740776]
["bitfinex-derivatives","BTCF0:USTF0",1751317445716,1.51827289,107590.0,107580.0,0.1928804]
["bitfinex-derivatives","BTCF0:USTF0",1751317445919,1.51827289,107590.0,107580.0,0.2563804]
["bitfinex-derivatives","BTCF0:USTF0",1751317446422,1.51827289,107590.0,107580.0,0.2523804]
["bitfinex-derivatives","BTCF0:USTF0",1751317447217,1.75560214,107590.0,107580.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1751317447417,1.78570214,107590.0,107580.0,0.06299927]
["bitfinex-derivatives","BTCF0:USTF0",1751317448713,1.78570214,107590.0,107580.0,0.24887967]
["bitfinex-derivatives","BTCF0:USTF0",1751317452525,1.78570214,107590.0,107580.0,0.06299927]
["bitfinex-derivatives","BTCF0:USTF0",1751317454024,1.78570214,107590.0,107580.0,0.09389927]
["bitfinex-derivatives","BTCF0:USTF0",1751317455026,1.78570214,107590.0,107580.0,0.27977967]
["bitfinex-derivatives","BTCF0:USTF0",1751317456123,1.78570214,107590.0,107580.0,0.09389927]
["bitfinex-derivatives","BTCF0:USTF0",1751317458724,1.78570214,107590.0,107580.0,0.27977967]
["bitfinex-derivatives","BTCF0:USTF0",1751317458925,1.78570214,107590.0,107580.0,0.06179927]
["bitfinex-derivatives","BTCF0:USTF0",1751317459124,1.81640214,107590.0,107580.0,0.06179927]
["bitfinex-derivatives","BTCF0:USTF0",1751317462131,2.17720214,107590.0,107580.0,0.06179927]
["bitfinex-derivatives","BTCF0:USTF0",1751317462327,2.17720214,107590.0,107580.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1751317465229,2.14650214,107590.0,107580.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1751317465425,2.14650214,107590.0,107580.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1751317465931,1.67184364,107590.0,107580.0,0.2506804]
["bitfinex-derivatives","BTCF0:USTF0",1751317466229,2.14650214,107590.0,107580.0,0.2506804]
["bitfinex-derivatives","BTCF0:USTF0",1751317466431,2.14650214,107590.0,107580.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1751317467630,2.14650214,107590.0,107580.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1751317467832,2.14650214,107590.0,107580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751317468030,2.17720214,107590.0,107580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751317469033,1.36876214,107590.0,107580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751317469235,2.17620214,107590.0,107580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751317471336,2.17620214,107590.0,107580.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1751317474841,1.00796214,107590.0,107580.0,0.2188804]
["bitfinex-derivatives","BTCF0:USTF0",1751317475041,2.17604214,107590.0,107580.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1751317476340,2.14534214,107590.0,107580.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1751317478049,2.14534214,107590.0,107580.0,0.2188804]
["bitfinex-derivatives","BTCF0:USTF0",1751317478237,2.14534214,107590.0,107580.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1751317480952,2.14534214,107590.0,107580.0,0.2188804]
["bitfinex-derivatives","BTCF0:USTF0",1751317482049,2.14534214,107590.0,107580.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1751317482248,2.14534214,107590.0,107580.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1751317492756,1.67068364,107590.0,107580.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1751317492958,2.14534214,107590.0,107580.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1751317496370,1.67068364,107590.0,107580.0,0.2500804]
["bitfinex-derivatives","BTCF0:USTF0",1751317496565,2.14534214,107590.0,107580.0,0.2500804]
["bitfinex-derivatives","BTCF0:USTF0",1751317497065,2.14534214,107590.0,107580.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1751317499669,2.14534214,107590.0,107580.0,0.2500804]
["bitfinex-derivatives","BTCF0:USTF0",1751317500566,2.14534214,107590.0,107580.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1751317501063,2.14534214,107590.0,107580.0,0.2500804]
["bitfinex-derivatives","BTCF0:USTF0",1751317501867,2.14534214,107590.0,107580.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1751317503566,2.14534214,107590.0,107580.0,0.2500804]
["bitfinex-derivatives","BTCF0:USTF0",1751317503763,2.14534214,107590.0,107580.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1751317505666,2.14534214,107590.0,107580.0,0.2500804]
["bitfinex-derivatives","BTCF0:USTF0",1751317506778,2.08965072,107590.0,107580.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1751317510772,2.16395166,107590.0,107580.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1751317510970,2.08965072,107590.0,107580.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1751317511473,2.16395166,107590.0,107580.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1751317511773,2.16395166,107590.0,107580.0,0.2500804]
["bitfinex-derivatives","BTCF0:USTF0",1751317512072,2.16395166,107590.0,107580.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1751317512273,2.08965072,107590.0,107580.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1751317512768,2.08965072,107590.0,107580.0,0.2500804]
["bitfinex-derivatives","BTCF0:USTF0",1751317514272,2.08965072,107590.0,107580.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1751317516572,1.61499222,107590.0,107580.0,0.2500804]
["bitfinex-derivatives","BTCF0:USTF0",1751317516771,2.14535669,107590.0,107580.0,0.2500804]
["bitfinex-derivatives","BTCF0:USTF0",1751317517173,2.14535669,107590.0,107580.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1751317518468,2.14535669,107590.0,107580.0,0.2500804]
["bitfinex-derivatives","BTCF0:USTF0",1751317519380,1.33807669,107590.0,107580.0,0.2500804]
["bitfinex-derivatives","BTCF0:USTF0",1751317519676,2.14479669,107590.0,107580.0,0.2500804]
["bitfinex-derivatives","BTCF0:USTF0",1751317520376,2.14479669,107590.0,107580.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1751317521478,1.33807669,107590.0,107580.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1751317521680,2.14479669,107590.0,107580.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1751317525470,2.14479669,107590.0,107580.0,0.2500804]
["bitfinex-derivatives","BTCF0:USTF0",1751317533585,2.14479669,107590.0,107580.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1751317534980,1.33807669,107590.0,107580.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1751317535886,1.33807669,107590.0,107580.0,0.2500804]
["bitfinex-derivatives","BTCF0:USTF0",1751317536288,2.14467669,107590.0,107580.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1751317537390,2.14467669,107590.0,107580.0,0.2500804]
["bitfinex-derivatives","BTCF0:USTF0",1751317537787,2.14467669,107590.0,107580.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1751317539291,2.14467669,107590.0,107580.0,0.2500804]
["bitfinex-derivatives","BTCF0:USTF0",1751317541590,2.14467669,107590.0,107580.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1751317543187,1.78387669,107590.0,107580.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1751317543491,2.14467669,107590.0,107580.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1751317545092,2.14467669,107590.0,107580.0,0.2500804]
["bitfinex-derivatives","BTCF0:USTF0",1751317549695,1.67001819,107590.0,107580.0,0.2500804]
["bitfinex-derivatives","BTCF0:USTF0",1751317549894,2.14467669,107590.0,107580.0,0.2500804]
["bitfinex-derivatives","BTCF0:USTF0",1751317550893,2.14467669,107590.0,107580.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1751317556691,2.08897072,107590.0,107580.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1751317558598,1.72817072,107590.0,107580.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1751317558797,2.08897072,107590.0,107580.0,0.2500804]
["bitfinex-derivatives","BTCF0:USTF0",1751317559201,2.08897072,107590.0,107580.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1751317560301,2.08897072,107590.0,107580.0,0.2500804]
["bitfinex-derivatives","BTCF0:USTF0",1751317560601,2.08897072,107590.0,107580.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1751317563004,2.08897072,107590.0,107580.0,0.2500804]
["bitfinex-derivatives","BTCF0:USTF0",1751317564205,2.08897072,107590.0,107580.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1751317564401,2.08897072,107590.0,107580.0,0.2500804]
["bitfinex-derivatives","BTCF0:USTF0",1751317566809,2.14466904,107590.0,107580.0,0.2500804]
["bitfinex-derivatives","BTCF0:USTF0",1751317567212,2.14466904,107590.0,107580.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1751317567412,2.94826904,107590.0,107580.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1751317567813,2.47361054,107590.0,107580.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1751317568013,2.94826904,107590.0,107580.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1751317573014,2.47361054,107590.0,107580.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1751317573214,2.94826904,107590.0,107580.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1751317575010,2.94826904,107590.0,107580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751317578617,2.58746904,107590.0,107580.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1751317580618,2.94826904,107590.0,107580.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1751317590925,2.99658798,107590.0,107580.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1751317592422,2.47361054,107590.0,107580.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1751317592623,2.19238798,107590.0,107580.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1751317594728,2.99598798,107590.0,107580.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1751317597827,2.73449926,107590.0,107580.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1751317598032,2.99598798,107590.0,107580.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1751317610142,2.63518798,107590.0,107580.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1751317610345,2.99598798,107590.0,107580.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1751317626651,2.99598798,107590.0,107580.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1751317626853,0.1858804,107580.0,107570.0,0.57459316]
["bitfinex-derivatives","BTCF0:USTF0",1751317627156,1.47132607,107580.0,107570.0,0.57459316]
["bitfinex-derivatives","BTCF0:USTF0",1751317627354,1.4715743,107580.0,107570.0,0.57459316]
["bitfinex-derivatives","BTCF0:USTF0",1751317627857,1.4715743,107580.0,107570.0,0.38869546]
["bitfinex-derivatives","BTCF0:USTF0",1751317628558,1.4735743,107580.0,107570.0,0.57759316]
["bitfinex-derivatives","BTCF0:USTF0",1751317631362,1.4735743,107580.0,107570.0,0.61029316]
["bitfinex-derivatives","BTCF0:USTF0",1751317634059,1.4735743,107580.0,107570.0,0.64039316]
["bitfinex-derivatives","BTCF0:USTF0",1751317634560,1.47407076,107580.0,107570.0,0.64039316]
["bitfinex-derivatives","BTCF0:USTF0",1751317636165,1.71163076,107580.0,107570.0,0.64039316]
["bitfinex-derivatives","BTCF0:USTF0",1751317638162,1.18865332,107580.0,107570.0,0.64039316]
["bitfinex-derivatives","BTCF0:USTF0",1751317638369,1.71163076,107580.0,107570.0,0.64039316]
["bitfinex-derivatives","BTCF0:USTF0",1751317643376,1.18865332,107580.0,107570.0,0.64039316]
["bitfinex-derivatives","BTCF0:USTF0",1751317643777,1.71163076,107580.0,107570.0,0.64039316]
["bitfinex-derivatives","BTCF0:USTF0",1751317655586,1.71163076,107580.0,107570.0,0.67199316]
["bitfinex-derivatives","BTCF0:USTF0",1751317657583,1.71163076,107580.0,107570.0,0.31119316]
["bitfinex-derivatives","BTCF0:USTF0",1751317657787,1.71163076,107580.0,107570.0,0.67199316]
["bitfinex-derivatives","BTCF0:USTF0",1751317658586,1.68093076,107580.0,107570.0,0.67199316]
["bitfinex-derivatives","BTCF0:USTF0",1751317658987,1.64803076,107580.0,107570.0,0.67199316]
["bitfinex-derivatives","BTCF0:USTF0",1751317659691,1.70374966,107580.0,107570.0,0.67199316]
["bitfinex-derivatives","BTCF0:USTF0",1751317659889,1.70374966,107580.0,107570.0,0.69989138]
["bitfinex-derivatives","BTCF0:USTF0",1751317660389,1.70374966,107580.0,107570.0,0.67199316]
["bitfinex-derivatives","BTCF0:USTF0",1751317670698,1.67248966,107580.0,107570.0,0.67199316]
["bitfinex-derivatives","BTCF0:USTF0",1751317675496,1.67248966,107580.0,107570.0,0.69989138]
["bitfinex-derivatives","BTCF0:USTF0",1751317687012,1.61677076,107580.0,107570.0,0.69989138]
["bitfinex-derivatives","BTCF0:USTF0",1751317687909,1.09379332,107580.0,107570.0,0.69989138]
["bitfinex-derivatives","BTCF0:USTF0",1751317688111,1.61677076,107580.0,107570.0,0.69989138]
["bitfinex-derivatives","BTCF0:USTF0",1751317688808,1.64967076,107580.0,107570.0,0.69989138]
["bitfinex-derivatives","BTCF0:USTF0",1751317696716,2.43571393,107580.0,107570.0,0.05879368]
["bitfinex-derivatives","BTCF0:USTF0",1751317696919,2.49143283,107580.0,107570.0,0.03089546]
["bitfinex-derivatives","BTCF0:USTF0",1751317697718,2.5100058,107580.0,107570.0,0.03089546]
["bitfinex-derivatives","BTCF0:USTF0",1751317698110,2.5100058,107580.0,107570.0,0.02889546]
["bitfinex-derivatives","BTCF0:USTF0",1751317699423,0.1858977,107570.0,107560.0,0.09386953]
["bitfinex-derivatives","BTCF0:USTF0",1751317699624,1.2878242,107570.0,107560.0,0.09386953]
["bitfinex-derivatives","BTCF0:USTF0",1751317699826,1.38998223,107570.0,107560.0,0.09386953]
["bitfinex-derivatives","BTCF0:USTF0",1751317700023,1.39023046,107570.0,107560.0,0.09386953]
["bitfinex-derivatives","BTCF0:USTF0",1751317700727,1.39272692,107570.0,107560.0,0.09386953]
["bitfinex-derivatives","BTCF0:USTF0",1751317700926,1.33707786,107570.0,107560.0,0.09386953]
["bitfinex-derivatives","BTCF0:USTF0",1751317701928,1.39267843,107570.0,107560.0,0.09386953]
["bitfinex-derivatives","BTCF0:USTF0",1751317703125,1.39267843,107570.0,107560.0,0.09686953]
["bitfinex-derivatives","BTCF0:USTF0",1751317703622,1.39267843,107570.0,107560.0,0.04112361]
["bitfinex-derivatives","BTCF0:USTF0",1751317704127,0.1859323,107550.0,107540.0,0.07416803]
["bitfinex-derivatives","BTCF0:USTF0",1751317704332,2.77803797,107550.0,107540.0,0.10182987]
["bitfinex-derivatives","BTCF0:USTF0",1751317704523,2.93727076,107550.0,107540.0,0.10182987]
["bitfinex-derivatives","BTCF0:USTF0",1751317705032,2.93727076,107550.0,107540.0,0.07416803]
["bitfinex-derivatives","BTCF0:USTF0",1751317705626,2.93727076,107550.0,107540.0,0.07916803]
["bitfinex-derivatives","BTCF0:USTF0",1751317706234,2.93927076,107550.0,107540.0,0.07916803]
["bitfinex-derivatives","BTCF0:USTF0",1751317706434,0.1859496,107540.0,107530.0,0.09363997]
["bitfinex-derivatives","BTCF0:USTF0",1751317706637,0.90177527,107540.0,107530.0,0.09363997]
["bitfinex-derivatives","BTCF0:USTF0",1751317706931,1.6219113,107540.0,107530.0,0.12161494]
["bitfinex-derivatives","BTCF0:USTF0",1751317707236,1.6219113,107540.0,107530.0,0.12265499]
["bitfinex-derivatives","BTCF0:USTF0",1751317707439,1.6219113,107540.0,107530.0,0.09468002]
["bitfinex-derivatives","BTCF0:USTF0",1751317707738,1.36242258,107540.0,107530.0,0.09468002]
["bitfinex-derivatives","BTCF0:USTF0",1751317708439,2.97066258,107540.0,107530.0,0.09468002]
["bitfinex-derivatives","BTCF0:USTF0",1751317708736,2.97166258,107540.0,107530.0,0.09768002]
["bitfinex-derivatives","BTCF0:USTF0",1751317709235,2.97566258,107540.0,107530.0,0.09568002]
["bitfinex-derivatives","BTCF0:USTF0",1751317710337,2.98492455,107540.0,107530.0,0.09568002]
["bitfinex-derivatives","BTCF0:USTF0",1751317713840,2.98492455,107540.0,107530.0,0.00296998]
["bitfinex-derivatives","BTCF0:USTF0",1751317719553,3.06492163,107540.0,107530.0,0.00296998]
["bitfinex-derivatives","BTCF0:USTF0",1751317719944,3.40492163,107540.0,107530.0,0.00296998]
["bitfinex-derivatives","BTCF0:USTF0",1751317720445,3.40492163,107540.0,107530.0,0.03606998]
["bitfinex-derivatives","BTCF0:USTF0",1751317721030,3.40492163,107540.0,107530.0,0.03642896]
["bitfinex-derivatives","BTCF0:USTF0",1751317721946,2.60048163,107540.0,107530.0,0.03678794]
["bitfinex-derivatives","BTCF0:USTF0",1751317722140,3.40488163,107540.0,107530.0,0.03678794]
["bitfinex-derivatives","BTCF0:USTF0",1751317723141,3.40488163,107540.0,107530.0,0.03714692]
["bitfinex-derivatives","BTCF0:USTF0",1751317723846,3.40488163,107540.0,107530.0,0.0375059]
["bitfinex-derivatives","BTCF0:USTF0",1751317724344,3.34928106,107540.0,107530.0,0.0375059]
["bitfinex-derivatives","BTCF0:USTF0",1751317725446,3.42357293,107540.0,107530.0,0.0375059]
["bitfinex-derivatives","BTCF0:USTF0",1751317728545,3.68506165,107540.0,107530.0,0.03557597]
["bitfinex-derivatives","BTCF0:USTF0",1751317728753,0.1859669,107530.0,107520.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1751317728946,1.86796577,107530.0,107520.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1751317729141,1.868214,107530.0,107520.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1751317730545,1.872214,107530.0,107520.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1751317731250,1.81669731,107530.0,107520.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1751317732138,1.52350859,107530.0,107520.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1751317732843,1.52550859,107530.0,107520.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1751317733750,1.52600505,107530.0,107520.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1751317734253,1.60029692,107530.0,107520.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1751317735651,1.86178564,107530.0,107520.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1751317736154,1.60029692,107530.0,107520.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1751317736458,1.86178564,107530.0,107520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751317736645,1.92728564,107530.0,107520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751317736845,1.95828564,107530.0,107520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751317737247,1.95828564,107530.0,107520.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1751317739455,2.31908564,107530.0,107520.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1751317739656,2.24479377,107530.0,107520.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1751317740249,2.21379377,107530.0,107520.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1751317740743,1.85299377,107530.0,107520.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1751317740949,1.92723496,107530.0,107520.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1751317742357,1.36007496,107530.0,107520.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1751317742658,2.16428428,107530.0,107520.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1751317743059,2.09004309,107530.0,107520.0,0.07573923]
["bitfinex-derivatives","BTCF0:USTF0",1751317743559,2.16428428,107530.0,107520.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1751317749459,2.12144574,107530.0,107520.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1751317750261,1.5984683,107530.0,107520.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1751317750458,2.12144574,107530.0,107520.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1751317751359,2.12144574,107530.0,107520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751317751560,2.51484574,107530.0,107520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751317751756,2.15404574,107530.0,107520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751317751960,2.51484574,107530.0,107520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751317754159,1.9918683,107530.0,107520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751317754566,2.51484574,107530.0,107520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751317756361,2.48224574,107530.0,107520.0,0.01553993]
["bitfinex-derivatives","BTCF0:USTF0",1751317756566,2.51394574,107530.0,107520.0,0.01553993]
["bitfinex-derivatives","BTCF0:USTF0",1751317758168,2.51394574,107530.0,107510.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1751317758169,0.1859841,107520.0,107510.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1751317758362,1.21226154,107520.0,107510.0,0.2479014]
["bitfinex-derivatives","BTCF0:USTF0",1751317758665,1.21250977,107520.0,107510.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1751317758855,1.212758,107520.0,107510.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1751317759255,1.214758,107520.0,107510.0,0.08980119]
["bitfinex-derivatives","BTCF0:USTF0",1751317759965,1.214758,107520.0,107510.0,0.09080119]
["bitfinex-derivatives","BTCF0:USTF0",1751317760161,1.216758,107520.0,107510.0,0.09080119]
["bitfinex-derivatives","BTCF0:USTF0",1751317762964,1.216758,107520.0,107510.0,0.27680259]
["bitfinex-derivatives","BTCF0:USTF0",1751317763767,1.216758,107520.0,107510.0,0.09080119]
["bitfinex-derivatives","BTCF0:USTF0",1751317764264,1.216758,107520.0,107510.0,0.27680259]
["bitfinex-derivatives","BTCF0:USTF0",1751317765168,1.248458,107520.0,107510.0,0.27680259]
["bitfinex-derivatives","BTCF0:USTF0",1751317766869,1.24895446,107520.0,107510.0,0.27680259]
["bitfinex-derivatives","BTCF0:USTF0",1751317767170,1.24895446,107520.0,107510.0,0.2489014]
["bitfinex-derivatives","BTCF0:USTF0",1751317769472,1.24895446,107520.0,107510.0,0.27680259]
["bitfinex-derivatives","BTCF0:USTF0",1751317770070,1.24895446,107520.0,107510.0,0.2489014]
["bitfinex-derivatives","BTCF0:USTF0",1751317777673,1.48607446,107520.0,107510.0,0.2489014]
["bitfinex-derivatives","BTCF0:USTF0",1751317778579,1.48607446,107520.0,107510.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1751317778969,1.54176294,107520.0,107510.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1751317780879,1.54176294,107520.0,107510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751317782176,1.17176294,107520.0,107510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751317782373,1.2693928,107520.0,107510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751317782675,1.6609928,107520.0,107510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751317783576,1.13801536,107520.0,107510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751317783777,1.6609928,107520.0,107510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751317806882,1.13801536,107520.0,107510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751317807083,1.6609928,107520.0,107510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751317813184,1.60530432,107520.0,107510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751317813392,1.66097564,107520.0,107510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751317823590,1.42385564,107520.0,107510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751317823795,2.22765564,107520.0,107510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751317827409,2.24622551,107520.0,107510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751317832509,2.17198432,107520.0,107510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751317833510,2.24622551,107520.0,107510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751317836217,2.17198432,107520.0,107510.0,0.1870014]
["bitfinex-derivatives","BTCF0:USTF0",1751317836716,2.17198432,107520.0,107510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751317837518,2.22766492,107520.0,107510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751317843923,2.22766492,107520.0,107510.0,0.1870014]
["bitfinex-derivatives","BTCF0:USTF0",1751317845423,2.22766492,107520.0,107510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751317846127,1.70468748,107520.0,107510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751317846322,2.22766492,107520.0,107510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751317848119,1.15017762,107520.0,107510.0,0.80929012]
["bitfinex-derivatives","BTCF0:USTF0",1751317848326,1.35598574,107520.0,107510.0,0.9199302]
["bitfinex-derivatives","BTCF0:USTF0",1751317851520,1.35598574,107520.0,107510.0,1.2999302]
["bitfinex-derivatives","BTCF0:USTF0",1751317851720,1.35598574,107520.0,107510.0,1.22539012]
["bitfinex-derivatives","BTCF0:USTF0",1751317851917,1.09449702,107520.0,107510.0,0.90539012]
["bitfinex-derivatives","BTCF0:USTF0",1751317852119,1.35598574,107520.0,107510.0,1.28539012]
["bitfinex-derivatives","BTCF0:USTF0",1751317852527,1.35594574,107520.0,107510.0,1.28539012]
["bitfinex-derivatives","BTCF0:USTF0",1751317852827,1.61743446,107520.0,107510.0,1.28539012]
["bitfinex-derivatives","BTCF0:USTF0",1751317854024,1.61743446,107520.0,107510.0,0.90539012]
["bitfinex-derivatives","BTCF0:USTF0",1751317854228,1.61743446,107520.0,107510.0,1.00539012]
["bitfinex-derivatives","BTCF0:USTF0",1751317854628,1.09445702,107520.0,107510.0,1.00539012]
["bitfinex-derivatives","BTCF0:USTF0",1751317854827,1.61743446,107520.0,107510.0,1.00539012]
["bitfinex-derivatives","BTCF0:USTF0",1751317857527,1.67311506,107520.0,107510.0,1.00539012]
["bitfinex-derivatives","BTCF0:USTF0",1751317859131,1.15013762,107520.0,107510.0,1.00539012]
["bitfinex-derivatives","BTCF0:USTF0",1751317859327,1.67311506,107520.0,107510.0,1.00539012]
["bitfinex-derivatives","BTCF0:USTF0",1751317859521,1.15013762,107520.0,107510.0,0.7439014]
["bitfinex-derivatives","BTCF0:USTF0",1751317859726,1.67311506,107520.0,107510.0,0.7439014]
["bitfinex-derivatives","BTCF0:USTF0",1751317862936,1.15013762,107520.0,107510.0,0.7439014]
["bitfinex-derivatives","BTCF0:USTF0",1751317863136,1.67311506,107520.0,107510.0,0.7439014]
["bitfinex-derivatives","BTCF0:USTF0",1751317864634,0.06067352,107520.0,107510.0,0.90539012]
["bitfinex-derivatives","BTCF0:USTF0",1751317864837,0.1859699,107530.0,107520.0,0.2789528]
["bitfinex-derivatives","BTCF0:USTF0",1751317865034,1.40644167,107530.0,107520.0,0.68463532]
["bitfinex-derivatives","BTCF0:USTF0",1751317865238,1.40644167,107530.0,107520.0,0.81164646]
["bitfinex-derivatives","BTCF0:USTF0",1751317865731,1.40644167,107530.0,107520.0,0.82618542]
["bitfinex-derivatives","BTCF0:USTF0",1751317866131,1.14695295,107530.0,107520.0,0.81164646]
["bitfinex-derivatives","BTCF0:USTF0",1751317866328,1.41244167,107530.0,107520.0,0.81264646]
["bitfinex-derivatives","BTCF0:USTF0",1751317866637,1.15095295,107530.0,107520.0,0.81264646]
["bitfinex-derivatives","BTCF0:USTF0",1751317866836,1.41244167,107530.0,107520.0,0.81264646]
["bitfinex-derivatives","BTCF0:USTF0",1751317867439,1.15095295,107530.0,107520.0,0.81264646]
["bitfinex-derivatives","BTCF0:USTF0",1751317867635,1.41244167,107530.0,107520.0,0.81264646]
["bitfinex-derivatives","BTCF0:USTF0",1751317868034,1.15095295,107530.0,107520.0,0.81264646]
["bitfinex-derivatives","BTCF0:USTF0",1751317868235,1.41244167,107530.0,107520.0,0.76615266]
["bitfinex-derivatives","BTCF0:USTF0",1751317869833,1.44374167,107530.0,107520.0,0.76615266]
["bitfinex-derivatives","BTCF0:USTF0",1751317870033,1.44374167,107530.0,107520.0,0.7384528]
["bitfinex-derivatives","BTCF0:USTF0",1751317870936,1.38807862,107530.0,107520.0,0.7384528]
["bitfinex-derivatives","BTCF0:USTF0",1751317872340,1.38787862,107530.0,107520.0,0.7384528]
["bitfinex-derivatives","BTCF0:USTF0",1751317873438,1.38787862,107530.0,107520.0,0.76677187]
["bitfinex-derivatives","BTCF0:USTF0",1751317878242,1.41807862,107530.0,107520.0,0.76677187]
["bitfinex-derivatives","BTCF0:USTF0",1751317879142,1.41807862,107530.0,107520.0,0.73357187]
["bitfinex-derivatives","BTCF0:USTF0",1751317881042,1.41799862,107530.0,107520.0,0.73357187]
["bitfinex-derivatives","BTCF0:USTF0",1751317892853,1.1565099,107530.0,107520.0,0.73357187]
["bitfinex-derivatives","BTCF0:USTF0",1751317893052,1.41799862,107530.0,107520.0,0.73357187]
["bitfinex-derivatives","BTCF0:USTF0",1751317893252,1.41799862,107530.0,107520.0,0.76147306]
["bitfinex-derivatives","BTCF0:USTF0",1751317898259,1.41799862,107530.0,107520.0,0.76149697]
["bitfinex-derivatives","BTCF0:USTF0",1751317901662,1.1565099,107530.0,107520.0,0.76149697]
["bitfinex-derivatives","BTCF0:USTF0",1751317902161,1.41799862,107530.0,107520.0,0.76149697]
["bitfinex-derivatives","BTCF0:USTF0",1751317902758,0.61495862,107530.0,107520.0,0.76149697]
["bitfinex-derivatives","BTCF0:USTF0",1751317902963,1.41775862,107530.0,107520.0,0.76149697]
["bitfinex-derivatives","BTCF0:USTF0",1751317909380,1.1562699,107530.0,107520.0,0.76149697]
["bitfinex-derivatives","BTCF0:USTF0",1751317909679,1.41775862,107530.0,107520.0,0.76149697]
["bitfinex-derivatives","BTCF0:USTF0",1751317914080,1.47339919,107530.0,107520.0,0.76149697]
["bitfinex-derivatives","BTCF0:USTF0",1751317917886,1.21191047,107530.0,107520.0,0.76149697]
["bitfinex-derivatives","BTCF0:USTF0",1751317918085,1.47339919,107530.0,107520.0,0.76149697]
["bitfinex-derivatives","BTCF0:USTF0",1751317919481,0.67059919,107530.0,107520.0,0.76149697]
["bitfinex-derivatives","BTCF0:USTF0",1751317919683,1.47327919,107530.0,107520.0,0.76149697]
["bitfinex-derivatives","BTCF0:USTF0",1751317919884,0.67059919,107530.0,107520.0,0.76149697]
["bitfinex-derivatives","BTCF0:USTF0",1751317920385,1.47327919,107530.0,107520.0,0.76149697]
["bitfinex-derivatives","BTCF0:USTF0",1751317920574,0.67059919,107530.0,107520.0,0.76149697]
["bitfinex-derivatives","BTCF0:USTF0",1751317920878,1.47327919,107530.0,107520.0,0.76149697]
["bitfinex-derivatives","BTCF0:USTF0",1751317924087,1.41763862,107530.0,107520.0,0.76149697]
["bitfinex-derivatives","BTCF0:USTF0",1751317928089,1.41763862,107530.0,107520.0,0.40069697]
["bitfinex-derivatives","BTCF0:USTF0",1751317928294,1.41763862,107530.0,107520.0,0.76149697]
["bitfinex-derivatives","BTCF0:USTF0",1751317939505,1.1561499,107530.0,107520.0,0.76149697]
["bitfinex-derivatives","BTCF0:USTF0",1751317939799,1.41763862,107530.0,107520.0,0.76149697]
["bitfinex-derivatives","BTCF0:USTF0",1751317944808,1.1561499,107530.0,107520.0,0.76149697]
["bitfinex-derivatives","BTCF0:USTF0",1751317945001,1.41763862,107530.0,107520.0,0.76149697]
["bitfinex-derivatives","BTCF0:USTF0",1751317948307,1.41763862,107530.0,107520.0,1.02298569]
["bitfinex-derivatives","BTCF0:USTF0",1751317948708,1.41763862,107530.0,107520.0,0.76149697]
["bitfinex-derivatives","BTCF0:USTF0",1751317964114,1.47327919,107530.0,107520.0,0.76149697]
["bitfinex-derivatives","BTCF0:USTF0",1751317974235,1.41763862,107530.0,107520.0,0.76149697]
["bitfinex-derivatives","BTCF0:USTF0",1751317978842,1.1561499,107530.0,107520.0,0.76149697]
["bitfinex-derivatives","BTCF0:USTF0",1751317979137,1.41763862,107530.0,107520.0,0.76149697]
["bitfinex-derivatives","BTCF0:USTF0",1751317982638,1.41763862,107530.0,107520.0,0.40069697]
["bitfinex-derivatives","BTCF0:USTF0",1751317984243,1.41763862,107530.0,107520.0,0.76149697]
["bitfinex-derivatives","BTCF0:USTF0",1751317991350,0.61495862,107530.0,107520.0,0.76149697]
["bitfinex-derivatives","BTCF0:USTF0",1751317991552,1.41695862,107530.0,107520.0,0.76149697]
["bitfinex-derivatives","BTCF0:USTF0",1751318004159,1.47259919,107530.0,107520.0,0.73359636]
["bitfinex-derivatives","BTCF0:USTF0",1751318012166,1.47259919,107530.0,107520.0,0.73393346]
["bitfinex-derivatives","BTCF0:USTF0",1751318012666,1.21111047,107530.0,107520.0,0.73393346]
["bitfinex-derivatives","BTCF0:USTF0",1751318012966,1.47259919,107530.0,107520.0,0.73393346]
["bitfinex-derivatives","BTCF0:USTF0",1751318013466,1.47235919,107530.0,107520.0,0.73393346]
["bitfinex-derivatives","BTCF0:USTF0",1751318014167,1.41671862,107530.0,107520.0,0.76184586]
["bitfinex-derivatives","BTCF0:USTF0",1751318025278,1.1550699,107530.0,107520.0,0.76184586]
["bitfinex-derivatives","BTCF0:USTF0",1751318025479,1.41655862,107530.0,107520.0,0.76184586]
["bitfinex-derivatives","BTCF0:USTF0",1751318026473,1.41655862,107530.0,107520.0,0.7763845]
["bitfinex-derivatives","BTCF0:USTF0",1751318029181,1.41655862,107530.0,107520.0,0.76184586]
["bitfinex-derivatives","BTCF0:USTF0",1751318037985,1.41655862,107530.0,107520.0,0.71535206]
["bitfinex-derivatives","BTCF0:USTF0",1751318040284,1.41655862,107530.0,107520.0,0.72989085]
["bitfinex-derivatives","BTCF0:USTF0",1751318043590,1.41655862,107530.0,107520.0,0.73096989]
["bitfinex-derivatives","BTCF0:USTF0",1751318044593,1.41655862,107530.0,107520.0,0.73132957]
["bitfinex-derivatives","BTCF0:USTF0",1751318045586,1.41655862,107530.0,107520.0,0.71679078]
["bitfinex-derivatives","BTCF0:USTF0",1751318046389,1.41655862,107530.0,107520.0,0.71715156]
["bitfinex-derivatives","BTCF0:USTF0",1751318047199,1.41655862,107530.0,107520.0,0.71535206]
["bitfinex-derivatives","BTCF0:USTF0",1751318047400,1.41655862,107530.0,107520.0,0.71751234]
["bitfinex-derivatives","BTCF0:USTF0",1751318047794,1.41655862,107530.0,107520.0,0.71787312]
["bitfinex-derivatives","BTCF0:USTF0",1751318048201,1.41655862,107530.0,107520.0,0.7182339]
["bitfinex-derivatives","BTCF0:USTF0",1751318049399,0.14863473,107550.0,107530.0,0.0464879]
["bitfinex-derivatives","BTCF0:USTF0",1751318049598,1.18251123,107550.0,107540.0,0.87043822]
["bitfinex-derivatives","BTCF0:USTF0",1751318049802,1.42153662,107550.0,107540.0,0.63763016]
["bitfinex-derivatives","BTCF0:USTF0",1751318050099,1.45323662,107550.0,107540.0,0.63763016]
["bitfinex-derivatives","BTCF0:USTF0",1751318050300,1.45323662,107550.0,107540.0,0.640512]
["bitfinex-derivatives","BTCF0:USTF0",1751318050492,1.45623662,107550.0,107540.0,0.640512]
["bitfinex-derivatives","BTCF0:USTF0",1751318050897,1.45623662,107550.0,107540.0,0.64087278]
["bitfinex-derivatives","BTCF0:USTF0",1751318051100,1.467503,107550.0,107540.0,0.64187278]
["bitfinex-derivatives","BTCF0:USTF0",1751318051408,1.467503,107550.0,107540.0,0.64223356]
["bitfinex-derivatives","BTCF0:USTF0",1751318051606,1.468503,107550.0,107540.0,0.64223356]
["bitfinex-derivatives","BTCF0:USTF0",1751318051806,1.468503,107550.0,107540.0,0.64259434]
["bitfinex-derivatives","BTCF0:USTF0",1751318052408,1.468503,107550.0,107540.0,0.65059434]
["bitfinex-derivatives","BTCF0:USTF0",1751318052602,1.45923662,107550.0,107540.0,0.65059434]
["bitfinex-derivatives","BTCF0:USTF0",1751318053207,1.1977479,107550.0,107540.0,0.65059434]
["bitfinex-derivatives","BTCF0:USTF0",1751318053408,1.42749662,107550.0,107540.0,0.65059434]
["bitfinex-derivatives","BTCF0:USTF0",1751318053605,1.42749662,107550.0,107540.0,0.68259434]
["bitfinex-derivatives","BTCF0:USTF0",1751318053905,1.38100962,107550.0,107540.0,1.06259434]
["bitfinex-derivatives","BTCF0:USTF0",1751318054315,0.68983822,107550.0,107540.0,1.06259434]
["bitfinex-derivatives","BTCF0:USTF0",1751318054607,0.68983822,107550.0,107540.0,1.06263805]
["bitfinex-derivatives","BTCF0:USTF0",1751318054608,1.35483822,107550.0,107540.0,1.06263805]
["bitfinex-derivatives","BTCF0:USTF0",1751318055197,1.35483822,107550.0,107540.0,1.06268176]
["bitfinex-derivatives","BTCF0:USTF0",1751318056211,0.78983822,107550.0,107540.0,1.06268176]
["bitfinex-derivatives","BTCF0:USTF0",1751318056409,1.35479822,107550.0,107540.0,1.06268176]
["bitfinex-derivatives","BTCF0:USTF0",1751318057206,1.35479822,107550.0,107540.0,1.03404481]
["bitfinex-derivatives","BTCF0:USTF0",1751318057706,1.35479822,107550.0,107540.0,1.03408852]
["bitfinex-derivatives","BTCF0:USTF0",1751318058709,1.35479822,107550.0,107540.0,1.03413223]
["bitfinex-derivatives","BTCF0:USTF0",1751318059607,1.35479822,107550.0,107540.0,1.06313403]
["bitfinex-derivatives","BTCF0:USTF0",1751318060410,1.35479822,107550.0,107540.0,1.06317774]
["bitfinex-derivatives","BTCF0:USTF0",1751318060704,1.35479822,107550.0,107540.0,1.03417594]
["bitfinex-derivatives","BTCF0:USTF0",1751318061209,1.35479822,107550.0,107540.0,1.03449938]
["bitfinex-derivatives","BTCF0:USTF0",1751318062308,1.35479822,107550.0,107540.0,1.03482282]
["bitfinex-derivatives","BTCF0:USTF0",1751318062705,1.35479822,107550.0,107540.0,1.0299495]
["bitfinex-derivatives","BTCF0:USTF0",1751318062911,1.35479822,107550.0,107540.0,1.03514626]
["bitfinex-derivatives","BTCF0:USTF0",1751318064209,1.35479822,107550.0,107540.0,1.06414159]
["bitfinex-derivatives","BTCF0:USTF0",1751318064410,1.35479822,107550.0,107540.0,1.06446503]
["bitfinex-derivatives","BTCF0:USTF0",1751318064810,1.35479822,107550.0,107540.0,1.06478847]
["bitfinex-derivatives","BTCF0:USTF0",1751318068012,1.35479822,107550.0,107540.0,1.06511191]
["bitfinex-derivatives","BTCF0:USTF0",1751318068207,0.55343822,107550.0,107540.0,1.06511191]
["bitfinex-derivatives","BTCF0:USTF0",1751318068416,1.32620912,107560.0,107550.0,0.1859322]
["bitfinex-derivatives","BTCF0:USTF0",1751318068617,1.68769784,107560.0,107550.0,0.6406322]
["bitfinex-derivatives","BTCF0:USTF0",1751318069514,1.68769784,107560.0,107550.0,0.64712272]
["bitfinex-derivatives","BTCF0:USTF0",1751318070520,1.69069784,107560.0,107550.0,0.65412272]
["bitfinex-derivatives","BTCF0:USTF0",1751318070709,1.69069784,107560.0,107550.0,0.65448374]
["bitfinex-derivatives","BTCF0:USTF0",1751318071516,1.69069784,107560.0,107550.0,0.6476322]
["bitfinex-derivatives","BTCF0:USTF0",1751318071719,1.69069784,107560.0,107550.0,0.65484476]
["bitfinex-derivatives","BTCF0:USTF0",1751318072017,1.69069784,107560.0,107550.0,0.65520578]
["bitfinex-derivatives","BTCF0:USTF0",1751318072218,1.72159784,107560.0,107550.0,0.65520578]
["bitfinex-derivatives","BTCF0:USTF0",1751318072720,1.72159784,107560.0,107550.0,0.62320578]
["bitfinex-derivatives","BTCF0:USTF0",1751318073619,1.72159784,107560.0,107550.0,0.6235668]
["bitfinex-derivatives","BTCF0:USTF0",1751318074521,1.72159784,107560.0,107550.0,0.62392782]
["bitfinex-derivatives","BTCF0:USTF0",1751318075411,1.72159784,107560.0,107550.0,0.6156322]
["bitfinex-derivatives","BTCF0:USTF0",1751318075615,1.72159784,107560.0,107550.0,0.62428884]
["bitfinex-derivatives","BTCF0:USTF0",1751318075817,1.1986204,107560.0,107550.0,0.62428884]
["bitfinex-derivatives","BTCF0:USTF0",1751318076117,1.72159784,107560.0,107550.0,0.62428884]
["bitfinex-derivatives","BTCF0:USTF0",1751318076317,1.72159784,107560.0,107550.0,0.65329407]
["bitfinex-derivatives","BTCF0:USTF0",1751318076524,1.72159784,107560.0,107550.0,0.65365509]
["bitfinex-derivatives","BTCF0:USTF0",1751318077625,1.72159784,107560.0,107550.0,0.65401838]
["bitfinex-derivatives","BTCF0:USTF0",1751318078716,1.72159784,107560.0,107550.0,0.65438167]
["bitfinex-derivatives","BTCF0:USTF0",1751318079116,1.72159784,107560.0,107550.0,0.64463743]
["bitfinex-derivatives","BTCF0:USTF0",1751318079322,1.72159784,107560.0,107550.0,0.65474496]
["bitfinex-derivatives","BTCF0:USTF0",1751318080624,1.72159784,107560.0,107550.0,0.65510825]
["bitfinex-derivatives","BTCF0:USTF0",1751318082226,1.72159784,107560.0,107550.0,0.65547154]
["bitfinex-derivatives","BTCF0:USTF0",1751318083319,1.72159784,107560.0,107550.0,0.65583483]
["bitfinex-derivatives","BTCF0:USTF0",1751318084322,1.72159784,107560.0,107550.0,0.6561995]
["bitfinex-derivatives","BTCF0:USTF0",1751318085424,1.72159784,107560.0,107550.0,0.65656417]
["bitfinex-derivatives","BTCF0:USTF0",1751318085629,1.72159784,107560.0,107550.0,0.65692884]
["bitfinex-derivatives","BTCF0:USTF0",1751318085929,1.72159784,107560.0,107550.0,0.29612884]
["bitfinex-derivatives","BTCF0:USTF0",1751318086128,1.72159784,107560.0,107550.0,0.65692884]
["bitfinex-derivatives","BTCF0:USTF0",1751318087836,1.72159784,107560.0,107550.0,0.65729341]
["bitfinex-derivatives","BTCF0:USTF0",1751318088335,1.15675784,107560.0,107550.0,0.65765798]
["bitfinex-derivatives","BTCF0:USTF0",1751318088631,1.72143784,107560.0,107550.0,0.65765798]
["bitfinex-derivatives","BTCF0:USTF0",1751318106336,1.75283784,107560.0,107550.0,0.65765798]
["bitfinex-derivatives","BTCF0:USTF0",1751318109849,0.95187784,107560.0,107550.0,0.65765798]
["bitfinex-derivatives","BTCF0:USTF0",1751318110050,1.75259784,107560.0,107550.0,0.65765798]
["bitfinex-derivatives","BTCF0:USTF0",1751318118653,1.75249784,107560.0,107550.0,0.65765798]
["bitfinex-derivatives","BTCF0:USTF0",1751318121058,1.75249784,107560.0,107550.0,0.65765798]
["bitfinex-derivatives","BTCF0:USTF0",1751318133377,0.95177784,107560.0,107550.0,0.65765798]
["bitfinex-derivatives","BTCF0:USTF0",1751318133580,1.18785784,107560.0,107550.0,0.65765798]
["bitfinex-derivatives","BTCF0:USTF0",1751318134379,1.54865784,107560.0,107550.0,0.29685798]
["bitfinex-derivatives","BTCF0:USTF0",1751318134577,2.11301784,107560.0,107550.0,0.29685798]
["bitfinex-derivatives","BTCF0:USTF0",1751318136587,2.11301784,107560.0,107550.0,0.11092578]
["bitfinex-derivatives","BTCF0:USTF0",1751318139183,2.11301784,107560.0,107550.0,0.29685798]
["bitfinex-derivatives","BTCF0:USTF0",1751318142387,2.11297784,107560.0,107550.0,0.29685798]
["bitfinex-derivatives","BTCF0:USTF0",1751318142782,2.11297784,107560.0,107550.0,0.11092578]
["bitfinex-derivatives","BTCF0:USTF0",1751318142978,2.11297784,107560.0,107550.0,0.29685798]
["bitfinex-derivatives","BTCF0:USTF0",1751318145585,2.11297784,107560.0,107550.0,0.04902578]
["bitfinex-derivatives","BTCF0:USTF0",1751318145985,2.11297784,107560.0,107550.0,0.23495798]
["bitfinex-derivatives","BTCF0:USTF0",1751318146187,2.11297784,107560.0,107550.0,0.04902578]
["bitfinex-derivatives","BTCF0:USTF0",1751318146581,2.11297784,107560.0,107550.0,0.23495798]
["bitfinex-derivatives","BTCF0:USTF0",1751318149289,2.11297784,107560.0,107550.0,0.04902578]
["bitfinex-derivatives","BTCF0:USTF0",1751318150791,2.11297784,107560.0,107550.0,0.23495798]
["bitfinex-derivatives","BTCF0:USTF0",1751318150983,2.11297784,107560.0,107550.0,0.04902578]
["bitfinex-derivatives","BTCF0:USTF0",1751318151184,0.1859495,107540.0,107530.0,0.06512285]
["bitfinex-derivatives","BTCF0:USTF0",1751318151390,1.37320694,107540.0,107530.0,0.21387502]
["bitfinex-derivatives","BTCF0:USTF0",1751318151693,1.46870694,107540.0,107530.0,0.57467502]
["bitfinex-derivatives","BTCF0:USTF0",1751318151892,1.46870694,107540.0,107530.0,0.63907502]
["bitfinex-derivatives","BTCF0:USTF0",1751318152591,1.43780694,107540.0,107530.0,0.63907502]
["bitfinex-derivatives","BTCF0:USTF0",1751318153691,1.43880694,107540.0,107530.0,0.64807502]
["bitfinex-derivatives","BTCF0:USTF0",1751318154287,1.43880694,107540.0,107530.0,0.68528965]
["bitfinex-derivatives","BTCF0:USTF0",1751318157686,1.43880694,107540.0,107530.0,0.94677837]
["bitfinex-derivatives","BTCF0:USTF0",1751318158496,1.43880694,107540.0,107530.0,0.68528965]
["bitfinex-derivatives","BTCF0:USTF0",1751318158996,1.43880694,107540.0,107530.0,0.64807502]
["bitfinex-derivatives","BTCF0:USTF0",1751318159896,1.43880694,107540.0,107530.0,0.67917502]
["bitfinex-derivatives","BTCF0:USTF0",1751318163189,1.43880694,107540.0,107530.0,0.70811116]
["bitfinex-derivatives","BTCF0:USTF0",1751318169606,1.43880694,107540.0,107530.0,0.34731116]
["bitfinex-derivatives","BTCF0:USTF0",1751318169906,1.43880694,107540.0,107530.0,0.70811116]
["bitfinex-derivatives","BTCF0:USTF0",1751318179316,1.67480694,107540.0,107530.0,0.70811116]
["bitfinex-derivatives","BTCF0:USTF0",1751318180415,1.67480694,107540.0,107530.0,0.74532579]
["bitfinex-derivatives","BTCF0:USTF0",1751318181214,1.67480694,107540.0,107530.0,0.75986257]
["bitfinex-derivatives","BTCF0:USTF0",1751318182414,1.67480694,107540.0,107530.0,0.74532579]
["bitfinex-derivatives","BTCF0:USTF0",1751318183017,1.1518295,107540.0,107530.0,0.74532579]
["bitfinex-derivatives","BTCF0:USTF0",1751318183217,1.64240694,107540.0,107530.0,1.35681451]
["bitfinex-derivatives","BTCF0:USTF0",1751318183511,1.64240694,107540.0,107530.0,1.00681451]
["bitfinex-derivatives","BTCF0:USTF0",1751318183713,1.64240694,107540.0,107530.0,1.35681451]
["bitfinex-derivatives","BTCF0:USTF0",1751318185914,1.64240694,107540.0,107530.0,1.09681451]
["bitfinex-derivatives","BTCF0:USTF0",1751318186415,1.40640694,107540.0,107530.0,1.10681451]
["bitfinex-derivatives","BTCF0:USTF0",1751318186915,1.40640694,107540.0,107530.0,0.79154794]
["bitfinex-derivatives","BTCF0:USTF0",1751318187118,1.43830694,107540.0,107530.0,0.79154794]
["bitfinex-derivatives","BTCF0:USTF0",1751318190820,1.43830694,107540.0,107530.0,0.77701116]
["bitfinex-derivatives","BTCF0:USTF0",1751318193324,0.87402694,107540.0,107530.0,0.77701116]
["bitfinex-derivatives","BTCF0:USTF0",1751318193621,1.43826694,107540.0,107530.0,0.77701116]
["bitfinex-derivatives","BTCF0:USTF0",1751318194723,0.9152895,107540.0,107530.0,0.77701116]
["bitfinex-derivatives","BTCF0:USTF0",1751318194923,1.43826694,107540.0,107530.0,0.77701116]
["bitfinex-derivatives","BTCF0:USTF0",1751318199324,1.43826694,107540.0,107530.0,0.79154804]
["bitfinex-derivatives","BTCF0:USTF0",1751318199523,1.46916694,107540.0,107530.0,0.79154804]
["bitfinex-derivatives","BTCF0:USTF0",1751318201915,1.47863721,107540.0,107530.0,0.79154804]
["bitfinex-derivatives","BTCF0:USTF0",1751318202926,0.91439721,107540.0,107530.0,0.79154804]
["bitfinex-derivatives","BTCF0:USTF0",1751318203225,1.47863721,107540.0,107530.0,0.79154804]
["bitfinex-derivatives","BTCF0:USTF0",1751318203921,1.47863721,107540.0,107530.0,0.69154804]
["bitfinex-derivatives","BTCF0:USTF0",1751318208421,1.47863721,107540.0,107530.0,0.71422579]
["bitfinex-derivatives","BTCF0:USTF0",1751318209228,1.47863721,107540.0,107530.0,0.67701116]
["bitfinex-derivatives","BTCF0:USTF0",1751318211830,1.46916694,107540.0,107530.0,0.67701116]
["bitfinex-derivatives","BTCF0:USTF0",1751318212031,1.478549,107540.0,107530.0,0.67701116]
["bitfinex-derivatives","BTCF0:USTF0",1751318213334,1.478549,107540.0,107530.0,0.71422579]
["bitfinex-derivatives","BTCF0:USTF0",1751318213533,1.46916694,107540.0,107530.0,0.71422579]
["bitfinex-derivatives","BTCF0:USTF0",1751318213834,1.43826694,107540.0,107530.0,0.71422579]
["bitfinex-derivatives","BTCF0:USTF0",1751318215242,1.43826694,107540.0,107530.0,0.69154822]
["bitfinex-derivatives","BTCF0:USTF0",1751318220047,1.43826694,107540.0,107530.0,0.67701116]
["bitfinex-derivatives","BTCF0:USTF0",1751318224152,1.43826694,107540.0,107530.0,0.71422579]
["bitfinex-derivatives","BTCF0:USTF0",1751318224351,1.43826694,107540.0,107530.0,0.72876285]
["bitfinex-derivatives","BTCF0:USTF0",1751318224555,1.43826694,107540.0,107530.0,0.71422579]
["bitfinex-derivatives","BTCF0:USTF0",1751318233556,1.43826694,107540.0,107530.0,0.35342579]
["bitfinex-derivatives","BTCF0:USTF0",1751318233856,1.43826694,107540.0,107530.0,0.71422579]
["bitfinex-derivatives","BTCF0:USTF0",1751318234254,1.43826694,107540.0,107530.0,0.67701116]
["bitfinex-derivatives","BTCF0:USTF0",1751318237658,1.43826694,107540.0,107530.0,0.31621116]
["bitfinex-derivatives","BTCF0:USTF0",1751318237847,1.43826694,107540.0,107530.0,0.67701116]
["bitfinex-derivatives","BTCF0:USTF0",1751318245566,1.43826694,107540.0,107530.0,0.31621116]
["bitfinex-derivatives","BTCF0:USTF0",1751318245767,1.43826694,107540.0,107530.0,0.67701116]
["bitfinex-derivatives","BTCF0:USTF0",1751318246866,1.43826694,107540.0,107530.0,0.31621116]
["bitfinex-derivatives","BTCF0:USTF0",1751318247170,1.43826694,107540.0,107530.0,0.67701116]
["bitfinex-derivatives","BTCF0:USTF0",1751318249176,0.9152895,107540.0,107530.0,1.05701116]
["bitfinex-derivatives","BTCF0:USTF0",1751318249373,1.43826694,107540.0,107530.0,1.05701116]
["bitfinex-derivatives","BTCF0:USTF0",1751318249671,1.43826694,107540.0,107530.0,1.12682579]
["bitfinex-derivatives","BTCF0:USTF0",1751318249972,1.43826694,107540.0,107530.0,0.74682579]
["bitfinex-derivatives","BTCF0:USTF0",1751318267885,0.9152895,107540.0,107530.0,0.74682579]
["bitfinex-derivatives","BTCF0:USTF0",1751318268085,1.43826694,107540.0,107530.0,0.74682579]
["bitfinex-derivatives","BTCF0:USTF0",1751318272583,1.43826694,107540.0,107530.0,1.05682579]
["bitfinex-derivatives","BTCF0:USTF0",1751318272777,1.43826694,107540.0,107530.0,0.74682579]
["bitfinex-derivatives","BTCF0:USTF0",1751318272982,1.43786694,107540.0,107530.0,0.74682579]
["bitfinex-derivatives","BTCF0:USTF0",1751318274186,0.87402694,107540.0,107530.0,0.74682579]
["bitfinex-derivatives","BTCF0:USTF0",1751318274386,1.43786694,107540.0,107530.0,0.74682579]
["bitfinex-derivatives","BTCF0:USTF0",1751318284298,1.43786694,107540.0,107530.0,0.70961116]
["bitfinex-derivatives","BTCF0:USTF0",1751318289103,1.43786694,107540.0,107530.0,0.67701116]
["bitfinex-derivatives","BTCF0:USTF0",1751318294193,1.43786694,107540.0,107530.0,0.71422579]
["bitfinex-derivatives","BTCF0:USTF0",1751318295308,1.47006694,107540.0,107530.0,0.71422579]
["bitfinex-derivatives","BTCF0:USTF0",1751318296010,0.9470895,107540.0,107530.0,0.71422579]
["bitfinex-derivatives","BTCF0:USTF0",1751318296197,1.47006694,107540.0,107530.0,0.71422579]
["bitfinex-derivatives","BTCF0:USTF0",1751318303308,0.90622694,107540.0,107530.0,0.71422579]
["bitfinex-derivatives","BTCF0:USTF0",1751318303513,1.46990694,107540.0,107530.0,0.71422579]
["bitfinex-derivatives","BTCF0:USTF0",1751318311817,1.46990694,107540.0,107530.0,0.64982579]
["bitfinex-derivatives","BTCF0:USTF0",1751318316221,1.46990694,107540.0,107530.0,0.61261116]
["bitfinex-derivatives","BTCF0:USTF0",1751318316619,1.70566694,107540.0,107530.0,0.61261116]
["bitfinex-derivatives","BTCF0:USTF0",1751318322127,1.70566694,107540.0,107530.0,0.25181116]
["bitfinex-derivatives","BTCF0:USTF0",1751318322327,1.70566694,107540.0,107530.0,0.61261116]
["bitfinex-derivatives","BTCF0:USTF0",1751318322626,1.1826895,107540.0,107530.0,0.61261116]
["bitfinex-derivatives","BTCF0:USTF0",1751318322828,1.70566694,107540.0,107530.0,0.61261116]
["bitfinex-derivatives","BTCF0:USTF0",1751318325029,1.67346694,107540.0,107530.0,0.64461116]
["bitfinex-derivatives","BTCF0:USTF0",1751318325231,1.67346694,107540.0,107530.0,0.67741116]
["bitfinex-derivatives","BTCF0:USTF0",1751318325931,1.1504895,107540.0,107530.0,0.67741116]
["bitfinex-derivatives","BTCF0:USTF0",1751318326132,1.67346694,107540.0,107530.0,0.67741116]
["bitfinex-derivatives","BTCF0:USTF0",1751318327131,1.67346694,107540.0,107530.0,0.71462579]
["bitfinex-derivatives","BTCF0:USTF0",1751318335443,1.64156694,107540.0,107530.0,1.04462579]
["bitfinex-derivatives","BTCF0:USTF0",1751318335642,1.64156694,107540.0,107530.0,1.07642579]
["bitfinex-derivatives","BTCF0:USTF0",1751318335843,1.64156694,107540.0,107530.0,1.33791451]
["bitfinex-derivatives","BTCF0:USTF0",1751318337045,1.64156694,107540.0,107530.0,1.03921116]
["bitfinex-derivatives","BTCF0:USTF0",1751318337547,0.84212694,107540.0,107530.0,1.03921116]
["bitfinex-derivatives","BTCF0:USTF0",1751318337748,1.40564694,107540.0,107530.0,1.03921116]
["bitfinex-derivatives","BTCF0:USTF0",1751318340450,0.84212694,107540.0,107530.0,1.03921116]
["bitfinex-derivatives","BTCF0:USTF0",1751318340645,1.40564694,107540.0,107530.0,0.97069988]
["bitfinex-derivatives","BTCF0:USTF0",1751318340845,1.40564694,107540.0,107530.0,1.20329588]
["bitfinex-derivatives","BTCF0:USTF0",1751318344756,1.40564694,107540.0,107530.0,0.94180716]
["bitfinex-derivatives","BTCF0:USTF0",1751318345756,1.40564694,107540.0,107530.0,0.91000716]
["bitfinex-derivatives","BTCF0:USTF0",1751318346054,1.43604694,107540.0,107530.0,0.91000716]
["bitfinex-derivatives","BTCF0:USTF0",1751318346944,1.43604694,107540.0,107530.0,0.94722179]
["bitfinex-derivatives","BTCF0:USTF0",1751318347155,1.43604694,107540.0,107530.0,0.90722179]
["bitfinex-derivatives","BTCF0:USTF0",1751318362570,0.87252694,107540.0,107530.0,0.90722179]
["bitfinex-derivatives","BTCF0:USTF0",1751318362769,1.43596694,107540.0,107530.0,0.90722179]
["bitfinex-derivatives","BTCF0:USTF0",1751318366376,0.9129895,107540.0,107530.0,0.90722179]
["bitfinex-derivatives","BTCF0:USTF0",1751318366578,1.43596694,107540.0,107530.0,0.90722179]
["bitfinex-derivatives","BTCF0:USTF0",1751318372989,1.40556694,107540.0,107530.0,0.90722179]
["bitfinex-derivatives","BTCF0:USTF0",1751318373193,1.40556694,107540.0,107530.0,0.93872179]
["bitfinex-derivatives","BTCF0:USTF0",1751318374294,0.8825895,107540.0,107530.0,0.93872179]
["bitfinex-derivatives","BTCF0:USTF0",1751318374493,1.40556694,107540.0,107530.0,0.93872179]
["bitfinex-derivatives","BTCF0:USTF0",1751318374790,1.40556694,107540.0,107530.0,1.20021051]
["bitfinex-derivatives","BTCF0:USTF0",1751318375493,1.40556694,107540.0,107530.0,0.93872179]
["bitfinex-derivatives","BTCF0:USTF0",1751318376993,1.40556694,107540.0,107530.0,0.90150716]
["bitfinex-derivatives","BTCF0:USTF0",1751318380799,1.40556694,107540.0,107530.0,1.16299588]
["bitfinex-derivatives","BTCF0:USTF0",1751318381096,1.40556694,107540.0,107530.0,0.90150716]
["bitfinex-derivatives","BTCF0:USTF0",1751318381597,1.40556694,107540.0,107530.0,1.16299588]
["bitfinex-derivatives","BTCF0:USTF0",1751318383796,1.40556694,107540.0,107530.0,0.90150716]
["bitfinex-derivatives","BTCF0:USTF0",1751318385597,0.84212694,107540.0,107530.0,0.54070716]
["bitfinex-derivatives","BTCF0:USTF0",1751318385806,1.40560694,107540.0,107530.0,0.90150716]
["bitfinex-derivatives","BTCF0:USTF0",1751318386298,1.40560694,107540.0,107530.0,0.54070716]
["bitfinex-derivatives","BTCF0:USTF0",1751318386499,1.40560694,107540.0,107530.0,0.90150716]
["bitfinex-derivatives","BTCF0:USTF0",1751318386904,1.40560694,107540.0,107530.0,0.93872179]
["bitfinex-derivatives","BTCF0:USTF0",1751318397905,1.40560694,107540.0,107530.0,0.57792179]
["bitfinex-derivatives","BTCF0:USTF0",1751318398103,1.40560694,107540.0,107530.0,0.93872179]
["bitfinex-derivatives","BTCF0:USTF0",1751318401105,1.43820694,107540.0,107530.0,0.90722179]
["bitfinex-derivatives","BTCF0:USTF0",1751318407410,1.46950694,107540.0,107530.0,0.90722179]
["bitfinex-derivatives","BTCF0:USTF0",1751318408105,1.46950694,107540.0,107530.0,0.54642179]
["bitfinex-derivatives","BTCF0:USTF0",1751318409611,1.46950694,107540.0,107530.0,0.50920716]
["bitfinex-derivatives","BTCF0:USTF0",1751318410013,0.9465295,107540.0,107530.0,0.50920716]
["bitfinex-derivatives","BTCF0:USTF0",1751318410214,1.46950694,107540.0,107530.0,0.50920716]
["bitfinex-derivatives","BTCF0:USTF0",1751318411115,1.46950694,107540.0,107530.0,0.54642179]
["bitfinex-derivatives","BTCF0:USTF0",1751318412013,0.90602694,107540.0,107530.0,0.54642179]
["bitfinex-derivatives","BTCF0:USTF0",1751318412215,1.47038694,107540.0,107530.0,0.54642179]
["bitfinex-derivatives","BTCF0:USTF0",1751318414509,0.9474095,107540.0,107530.0,0.50920716]
["bitfinex-derivatives","BTCF0:USTF0",1751318414815,1.47038694,107540.0,107530.0,0.50920716]
["bitfinex-derivatives","BTCF0:USTF0",1751318419717,1.47038694,107540.0,107530.0,0.54642179]
["bitfinex-derivatives","BTCF0:USTF0",1751318427014,1.47038694,107540.0,107530.0,0.50920716]
["bitfinex-derivatives","BTCF0:USTF0",1751318437034,1.47038694,107540.0,107530.0,0.54642179]
["bitfinex-derivatives","BTCF0:USTF0",1751318450646,1.47038694,107540.0,107530.0,0.50920716]
["bitfinex-derivatives","BTCF0:USTF0",1751318451244,1.47038694,107540.0,107530.0,0.54642179]
["bitfinex-derivatives","BTCF0:USTF0",1751318452445,1.47038694,107540.0,107530.0,0.50920716]
["bitfinex-derivatives","BTCF0:USTF0",1751318453144,1.47038694,107540.0,107530.0,0.54642179]
["bitfinex-derivatives","BTCF0:USTF0",1751318454344,1.47038694,107540.0,107530.0,0.50920716]
["bitfinex-derivatives","BTCF0:USTF0",1751318455145,1.47038694,107540.0,107530.0,0.54642179]
["bitfinex-derivatives","BTCF0:USTF0",1751318455348,1.47038694,107540.0,107530.0,0.50920716]
["bitfinex-derivatives","BTCF0:USTF0",1751318458451,1.47038694,107540.0,107530.0,0.54642179]
["bitfinex-derivatives","BTCF0:USTF0",1751318458750,0.9474095,107540.0,107530.0,0.54642179]
["bitfinex-derivatives","BTCF0:USTF0",1751318458950,1.47038694,107540.0,107530.0,0.54642179]
["bitfinex-derivatives","BTCF0:USTF0",1751318462554,1.47038694,107540.0,107530.0,0.50920716]
["bitfinex-derivatives","BTCF0:USTF0",1751318462756,0.9474095,107540.0,107530.0,0.50920716]
["bitfinex-derivatives","BTCF0:USTF0",1751318462950,1.47038694,107540.0,107530.0,0.50920716]
["bitfinex-derivatives","BTCF0:USTF0",1751318465352,1.47038694,107540.0,107530.0,0.25844036]
["bitfinex-derivatives","BTCF0:USTF0",1751318465554,1.73187566,107540.0,107530.0,0.44440716]
["bitfinex-derivatives","BTCF0:USTF0",1751318466260,1.47038694,107540.0,107530.0,0.44440716]
["bitfinex-derivatives","BTCF0:USTF0",1751318466750,1.47038694,107540.0,107530.0,0.25844036]
["bitfinex-derivatives","BTCF0:USTF0",1751318466751,1.73187566,107540.0,107530.0,0.25844036]
["bitfinex-derivatives","BTCF0:USTF0",1751318467148,1.78751141,107540.0,107530.0,0.23053214]
["bitfinex-derivatives","BTCF0:USTF0",1751318467954,1.52602269,107540.0,107530.0,0.23053214]
["bitfinex-derivatives","BTCF0:USTF0",1751318468352,1.52602269,107540.0,107530.0,0.41649894]
["bitfinex-derivatives","BTCF0:USTF0",1751318469965,1.52602269,107540.0,107530.0,0.23053214]
["bitfinex-derivatives","BTCF0:USTF0",1751318472065,1.00304525,107540.0,107530.0,0.23053214]
["bitfinex-derivatives","BTCF0:USTF0",1751318472366,1.52602269,107540.0,107530.0,0.23053214]
["bitfinex-derivatives","BTCF0:USTF0",1751318477265,1.52602269,107540.0,107530.0,0.41649884]
["bitfinex-derivatives","BTCF0:USTF0",1751318477669,1.52602269,107540.0,107530.0,0.23053214]
["bitfinex-derivatives","BTCF0:USTF0",1751318480065,1.76170269,107540.0,107530.0,0.23053214]
["bitfinex-derivatives","BTCF0:USTF0",1751318480970,1.76170269,107540.0,107530.0,0.41649884]
["bitfinex-derivatives","BTCF0:USTF0",1751318484370,1.76170269,107540.0,107530.0,0.23053214]
["bitfinex-derivatives","BTCF0:USTF0",1751318487272,1.76170269,107540.0,107530.0,0.41649894]
["bitfinex-derivatives","BTCF0:USTF0",1751318493178,1.76170269,107540.0,107530.0,0.23053214]
["bitfinex-derivatives","BTCF0:USTF0",1751318496583,1.76170269,107540.0,107530.0,0.41649894]
["bitfinex-derivatives","BTCF0:USTF0",1751318498093,1.76170269,107540.0,107530.0,0.43201354]
["bitfinex-derivatives","BTCF0:USTF0",1751318501496,1.76170269,107540.0,107530.0,0.24604674]
["bitfinex-derivatives","BTCF0:USTF0",1751318507998,1.76170269,107540.0,107530.0,0.23053214]
["bitfinex-derivatives","BTCF0:USTF0",1751318519307,2.02319141,107540.0,107530.0,0.23053214]
["bitfinex-derivatives","BTCF0:USTF0",1751318520507,1.76170269,107540.0,107530.0,0.23053214]
["bitfinex-derivatives","BTCF0:USTF0",1751318528615,1.23872525,107540.0,107530.0,0.23053214]
["bitfinex-derivatives","BTCF0:USTF0",1751318528815,1.76170269,107540.0,107530.0,0.23053214]
["bitfinex-derivatives","BTCF0:USTF0",1751318537219,1.70606694,107540.0,107530.0,0.23053214]
["bitfinex-derivatives","BTCF0:USTF0",1751318539524,2.06686694,107540.0,107530.0,0.23053214]
["bitfinex-derivatives","BTCF0:USTF0",1751318554729,2.32835566,107540.0,107530.0,0.23053214]
["bitfinex-derivatives","BTCF0:USTF0",1751318558738,2.43510988,107540.0,107530.0,0.23053214]
["bitfinex-derivatives","BTCF0:USTF0",1751318559137,0.1859667,107530.0,107520.0,0.03890822]
["bitfinex-derivatives","BTCF0:USTF0",1751318559331,1.52773286,107530.0,107520.0,0.06787039]
["bitfinex-derivatives","BTCF0:USTF0",1751318559527,1.63278329,107530.0,107520.0,0.03996217]
["bitfinex-derivatives","BTCF0:USTF0",1751318560439,1.63278329,107530.0,107520.0,0.04796217]
["bitfinex-derivatives","BTCF0:USTF0",1751318560440,1.63378329,107530.0,107520.0,0.04796217]
["bitfinex-derivatives","BTCF0:USTF0",1751318561035,1.63378329,107530.0,107520.0,0.04996217]
["bitfinex-derivatives","BTCF0:USTF0",1751318561236,0.285984,107520.0,107510.0,0.06512285]
["bitfinex-derivatives","BTCF0:USTF0",1751318561443,2.05863016,107520.0,107510.0,0.06512285]
["bitfinex-derivatives","BTCF0:USTF0",1751318561639,2.16484219,107520.0,107510.0,0.06512285]
["bitfinex-derivatives","BTCF0:USTF0",1751318562341,2.16584219,107520.0,107510.0,0.06812285]
["bitfinex-derivatives","BTCF0:USTF0",1751318563342,2.16584219,107520.0,107510.0,0.22350422]
["bitfinex-derivatives","BTCF0:USTF0",1751318564242,2.16684219,107520.0,107510.0,0.198596]
["bitfinex-derivatives","BTCF0:USTF0",1751318565033,2.16584219,107520.0,107510.0,0.195596]
["bitfinex-derivatives","BTCF0:USTF0",1751318565244,2.16584219,107520.0,107510.0,0.192596]
["bitfinex-derivatives","BTCF0:USTF0",1751318565449,2.16584219,107520.0,107510.0,0.193596]
["bitfinex-derivatives","BTCF0:USTF0",1751318565937,2.19804219,107520.0,107510.0,0.193596]
["bitfinex-derivatives","BTCF0:USTF0",1751318585367,1.41357603,107520.0,107510.0,0.193596]
["bitfinex-derivatives","BTCF0:USTF0",1751318585667,1.93655347,107520.0,107510.0,0.193596]
["bitfinex-derivatives","BTCF0:USTF0",1751318585865,2.19804219,107520.0,107510.0,0.193596]
["bitfinex-derivatives","BTCF0:USTF0",1751318602777,2.43368219,107520.0,107510.0,0.193596]
["bitfinex-derivatives","BTCF0:USTF0",1751318602969,0.1860013,107510.0,107500.0,0.06473019]
["bitfinex-derivatives","BTCF0:USTF0",1751318603175,1.23007874,107510.0,107500.0,0.06473019]
["bitfinex-derivatives","BTCF0:USTF0",1751318603475,1.33425508,107510.0,107500.0,0.06473019]
["bitfinex-derivatives","BTCF0:USTF0",1751318604173,1.33525508,107510.0,107500.0,0.06473019]
["bitfinex-derivatives","BTCF0:USTF0",1751318604374,1.33625508,107510.0,107500.0,0.06773019]
["bitfinex-derivatives","BTCF0:USTF0",1751318606079,1.33625508,107510.0,107500.0,0.26032619]
["bitfinex-derivatives","BTCF0:USTF0",1751318625992,0.97545508,107510.0,107500.0,0.26032619]
["bitfinex-derivatives","BTCF0:USTF0",1751318626194,1.33625508,107510.0,107500.0,0.26032619]
["bitfinex-derivatives","BTCF0:USTF0",1751318626790,1.57185508,107510.0,107500.0,0.26032619]
["bitfinex-derivatives","BTCF0:USTF0",1751318628590,1.21105508,107510.0,107500.0,0.26032619]
["bitfinex-derivatives","BTCF0:USTF0",1751318628793,1.57185508,107510.0,107500.0,0.26032619]
["bitfinex-derivatives","BTCF0:USTF0",1751318632196,1.57185508,107510.0,107500.0,0.22812619]
["bitfinex-derivatives","BTCF0:USTF0",1751318632391,0.1860186,107500.0,107490.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1751318632598,0.1860359,107490.0,107480.0,0.46045379]
["bitfinex-derivatives","BTCF0:USTF0",1751318632797,0.80901334,107490.0,107480.0,0.46045379]
["bitfinex-derivatives","BTCF0:USTF0",1751318633091,0.38910562,107490.0,107480.0,0.06915379]
["bitfinex-derivatives","BTCF0:USTF0",1751318633289,0.2860532,107480.0,107470.0,0.03143045]
["bitfinex-derivatives","BTCF0:USTF0",1751318633489,1.33631936,107480.0,107470.0,0.09573045]
["bitfinex-derivatives","BTCF0:USTF0",1751318633691,1.43861703,107480.0,107470.0,0.09573045]
["bitfinex-derivatives","BTCF0:USTF0",1751318633893,1.17712831,107480.0,107470.0,0.09573045]
["bitfinex-derivatives","BTCF0:USTF0",1751318634291,1.79941703,107480.0,107470.0,0.06523045]
["bitfinex-derivatives","BTCF0:USTF0",1751318634491,1.56792831,107480.0,107470.0,0.06523045]
["bitfinex-derivatives","BTCF0:USTF0",1751318634684,1.63261984,107480.0,107470.0,0.06523045]
["bitfinex-derivatives","BTCF0:USTF0",1751318635387,1.89410856,107480.0,107470.0,0.06523045]
["bitfinex-derivatives","BTCF0:USTF0",1751318635593,1.89410856,107480.0,107470.0,0.25782645]
["bitfinex-derivatives","BTCF0:USTF0",1751318635796,1.89710856,107480.0,107470.0,0.25882645]
["bitfinex-derivatives","BTCF0:USTF0",1751318636097,1.92780856,107480.0,107470.0,0.25882645]
["bitfinex-derivatives","BTCF0:USTF0",1751318636298,2.45361849,107480.0,107470.0,0.19452645]
["bitfinex-derivatives","BTCF0:USTF0",1751318636998,2.58494588,107480.0,107470.0,0.19452645]
["bitfinex-derivatives","BTCF0:USTF0",1751318640098,2.60820588,107480.0,107470.0,0.19452645]
["bitfinex-derivatives","BTCF0:USTF0",1751318640600,2.80005289,107480.0,107470.0,0.19452645]
["bitfinex-derivatives","BTCF0:USTF0",1751318643907,2.81856959,107480.0,107470.0,0.19452645]
["bitfinex-derivatives","BTCF0:USTF0",1751318644205,2.74450282,107480.0,107470.0,0.19452645]
["bitfinex-derivatives","BTCF0:USTF0",1751318645297,2.79985734,107480.0,107470.0,0.19452645]
["bitfinex-derivatives","BTCF0:USTF0",1751318645601,2.01539118,107480.0,107470.0,0.19452645]
["bitfinex-derivatives","BTCF0:USTF0",1751318645807,2.81856959,107480.0,107470.0,0.19452645]
["bitfinex-derivatives","BTCF0:USTF0",1751318647599,2.79983698,107480.0,107470.0,0.19452645]
["bitfinex-derivatives","BTCF0:USTF0",1751318648203,2.79783698,107480.0,107470.0,0.19352645]
["bitfinex-derivatives","BTCF0:USTF0",1751318648407,2.80083698,107480.0,107470.0,0.19452645]
["bitfinex-derivatives","BTCF0:USTF0",1751318650001,0.1860878,107460.0,107450.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1751318650207,2.01203396,107460.0,107450.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1751318650501,2.14319507,107460.0,107450.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1751318650807,0.2861052,107450.0,107440.0,0.39183071]
["bitfinex-derivatives","BTCF0:USTF0",1751318651008,1.04956264,107450.0,107440.0,0.45553071]
["bitfinex-derivatives","BTCF0:USTF0",1751318651210,1.15522018,107450.0,107440.0,0.45553071]
["bitfinex-derivatives","BTCF0:USTF0",1751318651907,1.15322018,107450.0,107440.0,0.45553071]
["bitfinex-derivatives","BTCF0:USTF0",1751318652905,1.15422018,107450.0,107440.0,0.45953071]
["bitfinex-derivatives","BTCF0:USTF0",1751318653106,1.15522018,107450.0,107440.0,0.45953071]
["bitfinex-derivatives","BTCF0:USTF0",1751318653307,1.15522018,107450.0,107440.0,0.65212671]
["bitfinex-derivatives","BTCF0:USTF0",1751318653511,0.63224274,107450.0,107440.0,0.65212671]
["bitfinex-derivatives","BTCF0:USTF0",1751318653813,1.15522018,107450.0,107440.0,0.65212671]
["bitfinex-derivatives","BTCF0:USTF0",1751318655216,1.15522018,107450.0,107440.0,0.29132671]
["bitfinex-derivatives","BTCF0:USTF0",1751318655519,1.70786719,107450.0,107440.0,0.29132671]
["bitfinex-derivatives","BTCF0:USTF0",1751318656614,2.05786719,107450.0,107440.0,0.29132671]
["bitfinex-derivatives","BTCF0:USTF0",1751318657521,1.53488975,107450.0,107440.0,0.29132671]
["bitfinex-derivatives","BTCF0:USTF0",1751318657818,2.05786719,107450.0,107440.0,0.29132671]
["bitfinex-derivatives","BTCF0:USTF0",1751318659119,1.53488975,107450.0,107440.0,0.29132671]
["bitfinex-derivatives","BTCF0:USTF0",1751318659314,2.05786719,107450.0,107440.0,0.29132671]
["bitfinex-derivatives","BTCF0:USTF0",1751318659717,2.27678719,107450.0,107440.0,0.29132671]
["bitfinex-derivatives","BTCF0:USTF0",1751318659926,2.63758719,107450.0,107440.0,0.29132671]
["bitfinex-derivatives","BTCF0:USTF0",1751318660727,2.11460975,107450.0,107440.0,0.29132671]
["bitfinex-derivatives","BTCF0:USTF0",1751318661034,2.63758719,107450.0,107440.0,0.29132671]
["bitfinex-derivatives","BTCF0:USTF0",1751318662023,1.71172965,107450.0,107440.0,0.29132671]
["bitfinex-derivatives","BTCF0:USTF0",1751318662221,2.53240965,107450.0,107440.0,0.29132671]
["bitfinex-derivatives","BTCF0:USTF0",1751318662734,1.35092965,107450.0,107440.0,0.83824921]
["bitfinex-derivatives","BTCF0:USTF0",1751318662932,2.16140965,107450.0,107440.0,0.65212671]
["bitfinex-derivatives","BTCF0:USTF0",1751318668240,2.16140965,107450.0,107440.0,0.29132671]
["bitfinex-derivatives","BTCF0:USTF0",1751318668438,2.52220965,107450.0,107440.0,0.29132671]
["bitfinex-derivatives","BTCF0:USTF0",1751318673940,2.62641896,107450.0,107440.0,0.27359216]
["bitfinex-derivatives","BTCF0:USTF0",1751318674141,2.74505312,107450.0,107440.0,0.25932671]
["bitfinex-derivatives","BTCF0:USTF0",1751318676546,2.22207568,107450.0,107440.0,0.25932671]
["bitfinex-derivatives","BTCF0:USTF0",1751318676842,2.74505312,107450.0,107440.0,0.25932671]
["bitfinex-derivatives","BTCF0:USTF0",1751318677946,2.77565312,107450.0,107440.0,0.25932671]
["bitfinex-derivatives","BTCF0:USTF0",1751318679146,2.77565312,107450.0,107440.0,0.19752671]
["bitfinex-derivatives","BTCF0:USTF0",1751318688352,2.77465312,107450.0,107440.0,0.19352671]
["bitfinex-derivatives","BTCF0:USTF0",1751318688559,2.77565312,107450.0,107440.0,0.19452671]
["bitfinex-derivatives","BTCF0:USTF0",1751318689255,2.72031896,107450.0,107440.0,0.19452671]
["bitfinex-derivatives","BTCF0:USTF0",1751318689651,2.79438573,107450.0,107440.0,0.19452671]
["bitfinex-derivatives","BTCF0:USTF0",1751318697264,1.97390573,107450.0,107440.0,0.19452671]
["bitfinex-derivatives","BTCF0:USTF0",1751318697462,2.79270573,107450.0,107440.0,0.19452671]
["bitfinex-derivatives","BTCF0:USTF0",1751318697664,2.71863896,107450.0,107440.0,0.19452671]
["bitfinex-derivatives","BTCF0:USTF0",1751318700256,1.89983896,107450.0,107440.0,0.19452671]
["bitfinex-derivatives","BTCF0:USTF0",1751318700459,1.8205889,107450.0,107440.0,0.19452671]
["bitfinex-derivatives","BTCF0:USTF0",1751318700663,1.49580018,107450.0,107440.0,0.44504921]
["bitfinex-derivatives","BTCF0:USTF0",1751318700862,1.07944093,107450.0,107440.0,0.85249908]
["bitfinex-derivatives","BTCF0:USTF0",1751318701060,1.07944093,107450.0,107440.0,1.09943793]
["bitfinex-derivatives","BTCF0:USTF0",1751318701270,1.71156018,107450.0,107440.0,0.83794921]
["bitfinex-derivatives","BTCF0:USTF0",1751318701469,1.39451221,107450.0,107440.0,0.83794921]
["bitfinex-derivatives","BTCF0:USTF0",1751318701661,0.81795221,107450.0,107440.0,0.83794921]
["bitfinex-derivatives","BTCF0:USTF0",1751318701966,1.65596093,107450.0,107440.0,0.83794921]
["bitfinex-derivatives","BTCF0:USTF0",1751318702463,1.07944093,107450.0,107440.0,0.83794921]
["bitfinex-derivatives","BTCF0:USTF0",1751318702663,1.65652093,107450.0,107440.0,0.83794921]
["bitfinex-derivatives","BTCF0:USTF0",1751318702863,1.39503221,107450.0,107440.0,0.83794921]
["bitfinex-derivatives","BTCF0:USTF0",1751318703065,1.65652093,107450.0,107440.0,0.83794921]
["bitfinex-derivatives","BTCF0:USTF0",1751318704572,1.39503221,107450.0,107440.0,0.83794921]
["bitfinex-derivatives","BTCF0:USTF0",1751318704773,1.65652093,107450.0,107440.0,0.83794921]
["bitfinex-derivatives","BTCF0:USTF0",1751318710077,1.07944093,107450.0,107440.0,0.83794921]
["bitfinex-derivatives","BTCF0:USTF0",1751318710278,1.65556093,107450.0,107440.0,0.83794921]
["bitfinex-derivatives","BTCF0:USTF0",1751318711179,1.39407221,107450.0,107440.0,0.83794921]
["bitfinex-derivatives","BTCF0:USTF0",1751318711383,1.65556093,107450.0,107440.0,0.83794921]
["bitfinex-derivatives","BTCF0:USTF0",1751318714294,1.39407221,107450.0,107440.0,0.83794921]
["bitfinex-derivatives","BTCF0:USTF0",1751318714580,1.57556093,107450.0,107440.0,0.83794921]
["bitfinex-derivatives","BTCF0:USTF0",1751318716775,1.83704965,107450.0,107440.0,0.49169888]
["bitfinex-derivatives","BTCF0:USTF0",1751318716982,1.86834965,107450.0,107440.0,0.47714921]
["bitfinex-derivatives","BTCF0:USTF0",1751318718088,1.60834965,107450.0,107440.0,0.47714921]
["bitfinex-derivatives","BTCF0:USTF0",1751318718289,1.89834965,107450.0,107440.0,0.47714921]
["bitfinex-derivatives","BTCF0:USTF0",1751318721390,1.63686093,107450.0,107440.0,0.47714921]
["bitfinex-derivatives","BTCF0:USTF0",1751318721586,1.89834965,107450.0,107440.0,0.47714921]
["bitfinex-derivatives","BTCF0:USTF0",1751318722389,1.89834965,107450.0,107440.0,0.44504921]
["bitfinex-derivatives","BTCF0:USTF0",1751318722591,1.93114965,107450.0,107440.0,0.44504921]
["bitfinex-derivatives","BTCF0:USTF0",1751318722885,1.66966093,107450.0,107440.0,0.44504921]
["bitfinex-derivatives","BTCF0:USTF0",1751318723592,1.93114965,107450.0,107440.0,0.44504921]
["bitfinex-derivatives","BTCF0:USTF0",1751318723793,1.96144965,107450.0,107440.0,0.44504921]
["bitfinex-derivatives","BTCF0:USTF0",1751318727292,2.0170089,107450.0,107440.0,0.44504921]
["bitfinex-derivatives","BTCF0:USTF0",1751318734093,2.0170089,107450.0,107440.0,0.80584921]
["bitfinex-derivatives","BTCF0:USTF0",1751318734094,2.0149289,107450.0,107440.0,0.80584921]
["bitfinex-derivatives","BTCF0:USTF0",1751318734293,1.75344018,107450.0,107440.0,0.80584921]
["bitfinex-derivatives","BTCF0:USTF0",1751318737200,1.77670018,107450.0,107440.0,0.80584921]
["bitfinex-derivatives","BTCF0:USTF0",1751318737599,1.72114093,107450.0,107440.0,0.80584921]
["bitfinex-derivatives","BTCF0:USTF0",1751318738093,1.77670018,107450.0,107440.0,0.80584921]
["bitfinex-derivatives","BTCF0:USTF0",1751318738401,1.51521146,107450.0,107440.0,0.80584921]
["bitfinex-derivatives","BTCF0:USTF0",1751318738700,1.77670018,107450.0,107440.0,0.80584921]
["bitfinex-derivatives","BTCF0:USTF0",1751318739496,1.77670018,107450.0,107440.0,0.44504921]
["bitfinex-derivatives","BTCF0:USTF0",1751318748298,2.13750018,107450.0,107440.0,0.44504921]
["bitfinex-derivatives","BTCF0:USTF0",1751318748497,2.13750018,107450.0,107440.0,0.45911134]
["bitfinex-derivatives","BTCF0:USTF0",1751318748998,2.3989889,107450.0,107440.0,0.45911134]
["bitfinex-derivatives","BTCF0:USTF0",1751318749404,2.3989889,107450.0,107440.0,0.44504921]
["bitfinex-derivatives","BTCF0:USTF0",1751318751005,2.3989889,107450.0,107440.0,0.45910283]
["bitfinex-derivatives","BTCF0:USTF0",1751318751207,2.3989889,107450.0,107440.0,0.44504921]
["bitfinex-derivatives","BTCF0:USTF0",1751318751394,2.13750018,107450.0,107440.0,0.44504921]
["bitfinex-derivatives","BTCF0:USTF0",1751318751705,2.13750018,107450.0,107440.0,0.4591026]
["bitfinex-derivatives","BTCF0:USTF0",1751318753306,2.13750018,107450.0,107440.0,0.44504921]
["bitfinex-derivatives","BTCF0:USTF0",1751318755311,2.13750018,107450.0,107440.0,0.45910364]
["bitfinex-derivatives","BTCF0:USTF0",1751318762813,1.87601146,107450.0,107440.0,0.45910364]
["bitfinex-derivatives","BTCF0:USTF0",1751318763013,0.60710701,107450.0,107440.0,1.51497065]
["bitfinex-derivatives","BTCF0:USTF0",1751318763209,0.02326,107450.0,107440.0,1.9032533]
["bitfinex-derivatives","BTCF0:USTF0",1751318763412,0.02326,107450.0,107440.0,1.69500492]
["bitfinex-derivatives","BTCF0:USTF0",1751318763718,0.02326,107450.0,107440.0,2.00500492]
["bitfinex-derivatives","BTCF0:USTF0",1751318763913,1.16768697,107470.0,107460.0,0.1860878]
["bitfinex-derivatives","BTCF0:USTF0",1751318764110,1.12268817,107470.0,107460.0,0.80837652]
["bitfinex-derivatives","BTCF0:USTF0",1751318764309,1.12268817,107470.0,107460.0,0.87007652]
["bitfinex-derivatives","BTCF0:USTF0",1751318764807,1.12268817,107470.0,107460.0,0.6085878]
["bitfinex-derivatives","BTCF0:USTF0",1751318765014,1.12268817,107470.0,107460.0,0.88462261]
["bitfinex-derivatives","BTCF0:USTF0",1751318765208,1.12268817,107470.0,107460.0,1.06267252]
["bitfinex-derivatives","BTCF0:USTF0",1751318766217,1.31553518,107470.0,107460.0,1.06267252]
["bitfinex-derivatives","BTCF0:USTF0",1751318766614,1.31853518,107470.0,107460.0,1.06367252]
["bitfinex-derivatives","BTCF0:USTF0",1751318767316,1.31853518,107470.0,107460.0,1.09377252]
["bitfinex-derivatives","BTCF0:USTF0",1751318767614,1.26297593,107470.0,107460.0,1.09377252]
["bitfinex-derivatives","BTCF0:USTF0",1751318769013,1.05297593,107470.0,107460.0,1.09377252]
["bitfinex-derivatives","BTCF0:USTF0",1751318769213,1.00645473,107470.0,107460.0,1.10288595]
["bitfinex-derivatives","BTCF0:USTF0",1751318770109,0.95993353,107470.0,107460.0,1.10288595]
["bitfinex-derivatives","BTCF0:USTF0",1751318780225,0.95993353,107470.0,107460.0,0.84139723]
["bitfinex-derivatives","BTCF0:USTF0",1751318780424,0.95993353,107470.0,107460.0,1.10288595]
["bitfinex-derivatives","BTCF0:USTF0",1751318784033,0.69844481,107470.0,107460.0,1.10288595]
["bitfinex-derivatives","BTCF0:USTF0",1751318784230,1.04793163,107470.0,107460.0,1.10288595]
["bitfinex-derivatives","BTCF0:USTF0",1751318788735,0.99243353,107470.0,107460.0,1.10288595]
["bitfinex-derivatives","BTCF0:USTF0",1751318789737,0.82243353,107470.0,107460.0,1.10288595]
["bitfinex-derivatives","BTCF0:USTF0",1751318792045,0.85253353,107470.0,107460.0,1.10288595]
["bitfinex-derivatives","BTCF0:USTF0",1751318793049,0.85253353,107470.0,107460.0,1.11743192]
["bitfinex-derivatives","BTCF0:USTF0",1751318794144,0.85253353,107470.0,107460.0,1.14530227]
["bitfinex-derivatives","BTCF0:USTF0",1751318798347,0.85253353,107470.0,107460.0,0.88381355]
["bitfinex-derivatives","BTCF0:USTF0",1751318798648,0.85253353,107470.0,107460.0,1.14530227]
["bitfinex-derivatives","BTCF0:USTF0",1751318801748,0.59104481,107470.0,107460.0,1.14530227]
["bitfinex-derivatives","BTCF0:USTF0",1751318802049,0.80601433,107470.0,107460.0,1.14530227]
["bitfinex-derivatives","BTCF0:USTF0",1751318802749,0.77591433,107470.0,107460.0,1.14530227]
["bitfinex-derivatives","BTCF0:USTF0",1751318807458,0.77591433,107470.0,107460.0,1.14530225]
["bitfinex-derivatives","BTCF0:USTF0",1751318808654,0.51442561,107470.0,107460.0,1.14530225]
["bitfinex-derivatives","BTCF0:USTF0",1751318808849,0.77591433,107470.0,107460.0,1.14530225]
["bitfinex-derivatives","BTCF0:USTF0",1751318809961,0.51442561,107470.0,107460.0,1.14530225]
["bitfinex-derivatives","BTCF0:USTF0",1751318810258,0.77591433,107470.0,107460.0,1.14530225]
["bitfinex-derivatives","BTCF0:USTF0",1751318811062,0.77591433,107470.0,107460.0,0.88381353]
["bitfinex-derivatives","BTCF0:USTF0",1751318811257,0.77591433,107470.0,107460.0,1.14530225]
["bitfinex-derivatives","BTCF0:USTF0",1751318813752,0.77590623,107470.0,107460.0,1.14530225]
["bitfinex-derivatives","BTCF0:USTF0",1751318814153,0.77590623,107470.0,107460.0,1.1307563]
["bitfinex-derivatives","BTCF0:USTF0",1751318814352,0.32834701,107470.0,107460.0,1.14530225]
["bitfinex-derivatives","BTCF0:USTF0",1751318814553,0.58983573,107470.0,107460.0,1.14530225]
["bitfinex-derivatives","BTCF0:USTF0",1751318815452,0.77590623,107470.0,107460.0,1.14530225]
["bitfinex-derivatives","BTCF0:USTF0",1751318817460,0.51441751,107470.0,107460.0,1.14530225]
["bitfinex-derivatives","BTCF0:USTF0",1751318817662,0.58983573,107470.0,107460.0,1.14530225]
["bitfinex-derivatives","BTCF0:USTF0",1751318818663,0.32834701,107470.0,107460.0,1.14530225]
["bitfinex-derivatives","BTCF0:USTF0",1751318818865,0.58983573,107470.0,107460.0,1.14530225]
["bitfinex-derivatives","BTCF0:USTF0",1751318819864,1.03739495,107470.0,107460.0,0.5968123]
["bitfinex-derivatives","BTCF0:USTF0",1751318820062,1.10109495,107470.0,107460.0,0.4221002]
["bitfinex-derivatives","BTCF0:USTF0",1751318820769,0.83960623,107470.0,107460.0,0.4221002]
["bitfinex-derivatives","BTCF0:USTF0",1751318821166,1.10109495,107470.0,107460.0,0.4221002]
["bitfinex-derivatives","BTCF0:USTF0",1751318821367,0.83960623,107470.0,107460.0,0.4221002]
["bitfinex-derivatives","BTCF0:USTF0",1751318821563,1.10109495,107470.0,107460.0,0.4221002]
["bitfinex-derivatives","BTCF0:USTF0",1751318821868,0.83960623,107470.0,107460.0,0.4221002]
["bitfinex-derivatives","BTCF0:USTF0",1751318822067,0.83960623,107470.0,107460.0,0.39422985]
["bitfinex-derivatives","BTCF0:USTF0",1751318824372,1.10109495,107470.0,107460.0,0.39422985]
["bitfinex-derivatives","BTCF0:USTF0",1751318824763,0.83960623,107470.0,107460.0,0.39422985]
["bitfinex-derivatives","BTCF0:USTF0",1751318828169,0.83960623,107470.0,107460.0,0.39423094]
["bitfinex-derivatives","BTCF0:USTF0",1751318829162,0.83960623,107470.0,107460.0,0.3796839]
["bitfinex-derivatives","BTCF0:USTF0",1751318829567,0.57811751,107470.0,107460.0,0.64117262]
["bitfinex-derivatives","BTCF0:USTF0",1751318829769,0.83960623,107470.0,107460.0,0.64117262]
["bitfinex-derivatives","BTCF0:USTF0",1751318830367,0.83960623,107470.0,107460.0,0.3796839]
["bitfinex-derivatives","BTCF0:USTF0",1751318830565,1.10109495,107470.0,107460.0,0.193596]
["bitfinex-derivatives","BTCF0:USTF0",1751318830766,0.83960623,107470.0,107460.0,0.3796838]
["bitfinex-derivatives","BTCF0:USTF0",1751318834171,0.89510433,107470.0,107460.0,0.3796838]
["bitfinex-derivatives","BTCF0:USTF0",1751318840073,1.70130433,107470.0,107460.0,0.3796838]
["bitfinex-derivatives","BTCF0:USTF0",1751318842274,1.70437433,107470.0,107460.0,0.3796838]
["bitfinex-derivatives","BTCF0:USTF0",1751318844076,1.64887623,107470.0,107460.0,0.3796838]
["bitfinex-derivatives","BTCF0:USTF0",1751318844974,1.64887623,107470.0,107460.0,0.193596]
["bitfinex-derivatives","BTCF0:USTF0",1751318846376,1.70437433,107470.0,107460.0,0.193596]
["bitfinex-derivatives","BTCF0:USTF0",1751318846678,1.70437433,107470.0,107460.0,0.3796839]
["bitfinex-derivatives","BTCF0:USTF0",1751318847577,1.70437433,107470.0,107460.0,0.193596]
["bitfinex-derivatives","BTCF0:USTF0",1751318848076,1.70437433,107470.0,107460.0,0.3796839]
["bitfinex-derivatives","BTCF0:USTF0",1751318849678,0.89817433,107470.0,107460.0,0.3796839]
["bitfinex-derivatives","BTCF0:USTF0",1751318849876,1.70409433,107470.0,107460.0,0.3796839]
["bitfinex-derivatives","BTCF0:USTF0",1751318851078,1.70409433,107470.0,107460.0,0.224796]
["bitfinex-derivatives","BTCF0:USTF0",1751318852382,1.70409433,107470.0,107460.0,0.4108838]
["bitfinex-derivatives","BTCF0:USTF0",1751318857289,1.44260561,107470.0,107460.0,0.4108838]
["bitfinex-derivatives","BTCF0:USTF0",1751318857487,1.70409433,107470.0,107460.0,0.4108838]
["bitfinex-derivatives","BTCF0:USTF0",1751318860086,1.70409433,107470.0,107460.0,0.224796]
["bitfinex-derivatives","BTCF0:USTF0",1751318860289,0.89817433,107470.0,107460.0,0.4108838]
["bitfinex-derivatives","BTCF0:USTF0",1751318860485,1.70405433,107470.0,107460.0,0.4108838]
["bitfinex-derivatives","BTCF0:USTF0",1751318865503,2.05405433,107470.0,107460.0,0.4108838]
["bitfinex-derivatives","BTCF0:USTF0",1751318866103,1.79256561,107470.0,107460.0,0.4108838]
["bitfinex-derivatives","BTCF0:USTF0",1751318866305,2.05405433,107470.0,107460.0,0.4108838]
["bitfinex-derivatives","BTCF0:USTF0",1751318866997,1.79256561,107470.0,107460.0,0.224796]
["bitfinex-derivatives","BTCF0:USTF0",1751318867197,2.05405433,107470.0,107460.0,0.4108838]
["bitfinex-derivatives","BTCF0:USTF0",1751318867402,2.05098433,107470.0,107460.0,0.4108838]
["bitfinex-derivatives","BTCF0:USTF0",1751318873107,2.05098433,107470.0,107460.0,0.224796]
["bitfinex-derivatives","BTCF0:USTF0",1751318876405,1.70098433,107470.0,107460.0,0.224796]
["bitfinex-derivatives","BTCF0:USTF0",1751318877207,1.70098433,107470.0,107460.0,0.4108839]
["bitfinex-derivatives","BTCF0:USTF0",1751318877411,1.70098433,107470.0,107460.0,0.224796]
["bitfinex-derivatives","BTCF0:USTF0",1751318880210,1.70098433,107470.0,107460.0,0.4108839]
["bitfinex-derivatives","BTCF0:USTF0",1751318881610,1.70098433,107470.0,107460.0,0.224796]
["bitfinex-derivatives","BTCF0:USTF0",1751318884711,1.70098433,107470.0,107460.0,0.4108839]
["bitfinex-derivatives","BTCF0:USTF0",1751318884910,1.43949561,107470.0,107460.0,0.4108839]
["bitfinex-derivatives","BTCF0:USTF0",1751318885113,1.70098433,107470.0,107460.0,0.4108839]
["bitfinex-derivatives","BTCF0:USTF0",1751318898825,1.70098433,107470.0,107460.0,0.224796]
["bitfinex-derivatives","BTCF0:USTF0",1751318901428,1.70098433,107470.0,107460.0,0.4108839]
["bitfinex-derivatives","BTCF0:USTF0",1751318904223,1.70098433,107470.0,107460.0,0.4108839]
["bitfinex-derivatives","BTCF0:USTF0",1751318907826,2.02098433,107470.0,107460.0,0.4108839]
["bitfinex-derivatives","BTCF0:USTF0",1751318908925,1.75949561,107470.0,107460.0,0.4108839]
["bitfinex-derivatives","BTCF0:USTF0",1751318909128,1.52181561,107470.0,107460.0,0.4108839]
["bitfinex-derivatives","BTCF0:USTF0",1751318909329,1.78330433,107470.0,107460.0,0.4108839]
["bitfinex-derivatives","BTCF0:USTF0",1751318911132,1.78330433,107470.0,107460.0,0.224796]
["bitfinex-derivatives","BTCF0:USTF0",1751318911632,2.04479305,107470.0,107460.0,0.224796]
["bitfinex-derivatives","BTCF0:USTF0",1751318911932,2.40559305,107470.0,107460.0,0.193596]
["bitfinex-derivatives","BTCF0:USTF0",1751318916635,2.51117048,107470.0,107460.0,0.193596]
["bitfinex-derivatives","BTCF0:USTF0",1751318917939,0.1860879,107460.0,107450.0,0.02787035]
["bitfinex-derivatives","BTCF0:USTF0",1751318918129,1.61326534,107460.0,107450.0,0.02787035]
["bitfinex-derivatives","BTCF0:USTF0",1751318918331,1.71403071,107460.0,107450.0,0.02787035]
["bitfinex-derivatives","BTCF0:USTF0",1751318918937,0.1861052,107450.0,107440.0,0.44225552]
["bitfinex-derivatives","BTCF0:USTF0",1751318919137,1.77651392,107450.0,107440.0,0.44225552]
["bitfinex-derivatives","BTCF0:USTF0",1751318920127,1.96836093,107450.0,107440.0,0.44225552]
["bitfinex-derivatives","BTCF0:USTF0",1751318920328,1.96936093,107450.0,107440.0,0.44425552]
["bitfinex-derivatives","BTCF0:USTF0",1751318920534,1.97036093,107450.0,107440.0,0.63037802]
["bitfinex-derivatives","BTCF0:USTF0",1751318920735,1.97971953,107450.0,107440.0,0.63037802]
["bitfinex-derivatives","BTCF0:USTF0",1751318920936,1.97971953,107450.0,107440.0,0.59321756]
["bitfinex-derivatives","BTCF0:USTF0",1751318921138,2.05551303,107450.0,107440.0,0.78581356]
["bitfinex-derivatives","BTCF0:USTF0",1751318921540,2.05551303,107450.0,107440.0,0.59969106]
["bitfinex-derivatives","BTCF0:USTF0",1751318923140,2.05551303,107450.0,107440.0,0.57182071]
["bitfinex-derivatives","BTCF0:USTF0",1751318925441,2.05551303,107450.0,107440.0,0.75794321]
["bitfinex-derivatives","BTCF0:USTF0",1751318928540,2.05551303,107450.0,107440.0,0.74244921]
["bitfinex-derivatives","BTCF0:USTF0",1751318935849,2.05551303,107450.0,107440.0,0.77364921]
["bitfinex-derivatives","BTCF0:USTF0",1751318939158,2.05551303,107450.0,107440.0,0.80151956]
["bitfinex-derivatives","BTCF0:USTF0",1751318941463,2.05551303,107450.0,107440.0,0.61539706]
["bitfinex-derivatives","BTCF0:USTF0",1751318941664,2.05551303,107450.0,107440.0,0.80151956]
["bitfinex-derivatives","BTCF0:USTF0",1751318942362,2.22360175,107450.0,107440.0,0.61539706]
["bitfinex-derivatives","BTCF0:USTF0",1751318942554,2.31870175,107450.0,107440.0,0.61539706]
["bitfinex-derivatives","BTCF0:USTF0",1751318942863,1.51318175,107450.0,107440.0,0.61539706]
["bitfinex-derivatives","BTCF0:USTF0",1751318943055,2.31854175,107450.0,107440.0,0.61539706]
["bitfinex-derivatives","BTCF0:USTF0",1751318944563,2.31854175,107450.0,107440.0,0.58752671]
["bitfinex-derivatives","BTCF0:USTF0",1751318945467,2.67934175,107450.0,107440.0,0.22672671]
["bitfinex-derivatives","BTCF0:USTF0",1751318946361,2.73483985,107450.0,107440.0,0.19552671]
["bitfinex-derivatives","BTCF0:USTF0",1751318946662,2.83545996,107450.0,107440.0,0.19552671]
["bitfinex-derivatives","BTCF0:USTF0",1751318946861,2.83545996,107450.0,107440.0,0.20959383]
["bitfinex-derivatives","BTCF0:USTF0",1751318947465,2.83545996,107450.0,107440.0,0.19552671]
["bitfinex-derivatives","BTCF0:USTF0",1751318964273,2.77996186,107450.0,107440.0,0.19552671]
["bitfinex-derivatives","BTCF0:USTF0",1751318971676,2.85395933,107450.0,107440.0,0.19552671]
["bitfinex-derivatives","BTCF0:USTF0",1751318974177,2.77996186,107450.0,107440.0,0.19552671]
["bitfinex-derivatives","BTCF0:USTF0",1751318974381,2.83556535,107450.0,107440.0,0.19552671]
["bitfinex-derivatives","BTCF0:USTF0",1751318975381,2.77996186,107450.0,107440.0,0.19552671]
["bitfinex-derivatives","BTCF0:USTF0",1751318978683,1.97460186,107450.0,107440.0,0.19552671]
["bitfinex-derivatives","BTCF0:USTF0",1751318978883,2.77248737,107450.0,107440.0,0.29102671]
["bitfinex-derivatives","BTCF0:USTF0",1751318980082,1.96752737,107450.0,107440.0,0.29102671]
["bitfinex-derivatives","BTCF0:USTF0",1751318980283,2.77244737,107450.0,107440.0,0.29102671]
["bitfinex-derivatives","BTCF0:USTF0",1751318982597,2.24946993,107450.0,107440.0,0.29102671]
["bitfinex-derivatives","BTCF0:USTF0",1751318982782,2.77244737,107450.0,107440.0,0.29102671]
["bitfinex-derivatives","BTCF0:USTF0",1751318984585,2.77244737,107450.0,107440.0,0.26062671]
["bitfinex-derivatives","BTCF0:USTF0",1751318984786,2.83714737,107450.0,107440.0,0.26062671]
["bitfinex-derivatives","BTCF0:USTF0",1751318985185,2.83814737,107450.0,107440.0,0.25962671]
["bitfinex-derivatives","BTCF0:USTF0",1751318985384,2.78252186,107450.0,107440.0,0.25962671]
["bitfinex-derivatives","BTCF0:USTF0",1751318987890,2.42172186,107450.0,107440.0,0.25962671]
["bitfinex-derivatives","BTCF0:USTF0",1751318988187,3.14332186,107450.0,107440.0,0.25962671]
["bitfinex-derivatives","BTCF0:USTF0",1751318992789,3.21731933,107450.0,107440.0,0.25962671]
["bitfinex-derivatives","BTCF0:USTF0",1751319003390,3.21731933,107450.0,107440.0,0.22702671]
["bitfinex-derivatives","BTCF0:USTF0",1751319014297,3.14332186,107450.0,107440.0,0.22702671]
["bitfinex-derivatives","BTCF0:USTF0",1751319023605,2.42172186,107450.0,107440.0,0.22702671]
["bitfinex-derivatives","BTCF0:USTF0",1751319023903,3.14332186,107450.0,107440.0,0.22702671]
["bitfinex-derivatives","BTCF0:USTF0",1751319024204,3.21749713,107450.0,107440.0,0.22702671]
["bitfinex-derivatives","BTCF0:USTF0",1751319024901,2.41257713,107450.0,107440.0,0.22702671]
["bitfinex-derivatives","BTCF0:USTF0",1751319025109,1.2317683,107450.0,107440.0,0.58782671]
["bitfinex-derivatives","BTCF0:USTF0",1751319025407,2.02506724,107450.0,107440.0,0.65042671]
["bitfinex-derivatives","BTCF0:USTF0",1751319025607,1.21322724,107450.0,107440.0,0.65042671]
["bitfinex-derivatives","BTCF0:USTF0",1751319025808,2.02526724,107450.0,107440.0,0.65042671]
["bitfinex-derivatives","BTCF0:USTF0",1751319026016,2.02522724,107450.0,107440.0,0.65042671]
["bitfinex-derivatives","BTCF0:USTF0",1751319026316,2.02522724,107450.0,107440.0,0.83654921]
["bitfinex-derivatives","BTCF0:USTF0",1751319027017,1.21322724,107450.0,107440.0,0.83654921]
["bitfinex-derivatives","BTCF0:USTF0",1751319027220,2.28651596,107450.0,107440.0,0.65042671]
["bitfinex-derivatives","BTCF0:USTF0",1751319027413,2.64731596,107450.0,107440.0,0.28962671]
["bitfinex-derivatives","BTCF0:USTF0",1751319027917,2.28651596,107450.0,107440.0,0.28962671]
["bitfinex-derivatives","BTCF0:USTF0",1751319028110,2.28651596,107450.0,107440.0,0.65042671]
["bitfinex-derivatives","BTCF0:USTF0",1751319028521,1.47471596,107450.0,107440.0,0.65042671]
["bitfinex-derivatives","BTCF0:USTF0",1751319028719,2.28703596,107450.0,107440.0,0.65042671]
["bitfinex-derivatives","BTCF0:USTF0",1751319035828,1.76405852,107450.0,107440.0,0.65042671]
["bitfinex-derivatives","BTCF0:USTF0",1751319036028,2.28703596,107450.0,107440.0,0.65042671]
["bitfinex-derivatives","BTCF0:USTF0",1751319036531,2.23140175,107450.0,107440.0,0.65042671]
["bitfinex-derivatives","BTCF0:USTF0",1751319038932,2.28703596,107450.0,107440.0,0.65042671]
["bitfinex-derivatives","BTCF0:USTF0",1751319045536,2.28631596,107450.0,107440.0,0.65042671]
["bitfinex-derivatives","BTCF0:USTF0",1751319046329,2.64711596,107450.0,107440.0,0.28962671]
["bitfinex-derivatives","BTCF0:USTF0",1751319048339,2.64691596,107450.0,107440.0,0.28962671]
["bitfinex-derivatives","BTCF0:USTF0",1751319048538,1.83551596,107450.0,107440.0,0.28962671]
["bitfinex-derivatives","BTCF0:USTF0",1751319048728,2.64679596,107450.0,107440.0,0.28962671]
["bitfinex-derivatives","BTCF0:USTF0",1751319048941,1.83551596,107450.0,107440.0,0.28962671]
["bitfinex-derivatives","BTCF0:USTF0",1751319049139,2.64675596,107450.0,107440.0,0.28962671]
["bitfinex-derivatives","BTCF0:USTF0",1751319049541,2.64667596,107450.0,107440.0,0.28962671]
["bitfinex-derivatives","BTCF0:USTF0",1751319049743,1.86771596,107450.0,107440.0,0.28962671]
["bitfinex-derivatives","BTCF0:USTF0",1751319050043,2.67883596,107450.0,107440.0,0.28962671]
["bitfinex-derivatives","BTCF0:USTF0",1751319050740,1.86771596,107450.0,107440.0,0.28962671]
["bitfinex-derivatives","BTCF0:USTF0",1751319050932,2.67883596,107450.0,107440.0,0.28962671]
["bitfinex-derivatives","BTCF0:USTF0",1751319052041,1.86771596,107450.0,107440.0,0.28962671]
["bitfinex-derivatives","BTCF0:USTF0",1751319052242,2.70867596,107450.0,107440.0,0.28962671]
["bitfinex-derivatives","BTCF0:USTF0",1751319053142,2.70867596,107450.0,107440.0,0.19452671]
["bitfinex-derivatives","BTCF0:USTF0",1751319053437,2.75831702,107450.0,107440.0,0.19452671]
["bitfinex-derivatives","BTCF0:USTF0",1751319054641,2.68414175,107450.0,107440.0,0.19452671]
["bitfinex-derivatives","BTCF0:USTF0",1751319062046,2.75831702,107450.0,107440.0,0.19452671]
["bitfinex-derivatives","BTCF0:USTF0",1751319064248,2.68414175,107450.0,107440.0,0.19452671]
["bitfinex-derivatives","BTCF0:USTF0",1751319067352,2.75831702,107450.0,107440.0,0.19452671]
["bitfinex-derivatives","BTCF0:USTF0",1751319067839,2.32230175,107450.0,107440.0,0.19452671]
["bitfinex-derivatives","BTCF0:USTF0",1751319068044,2.37793002,107450.0,107440.0,0.19452671]
["bitfinex-derivatives","BTCF0:USTF0",1751319068446,2.32230175,107450.0,107440.0,0.19452671]
["bitfinex-derivatives","BTCF0:USTF0",1751319069057,2.16012431,107450.0,107440.0,0.19452671]
["bitfinex-derivatives","BTCF0:USTF0",1751319069354,2.75727702,107450.0,107440.0,0.19452671]
["bitfinex-derivatives","BTCF0:USTF0",1751319079863,2.68310175,107450.0,107440.0,0.19452671]
["bitfinex-derivatives","BTCF0:USTF0",1751319082561,2.16012431,107450.0,107440.0,0.19452671]
["bitfinex-derivatives","BTCF0:USTF0",1751319082770,2.68310175,107450.0,107440.0,0.19452671]
["bitfinex-derivatives","BTCF0:USTF0",1751319089278,2.75727702,107450.0,107440.0,0.19452671]
["bitfinex-derivatives","BTCF0:USTF0",1751319092087,2.75811702,107450.0,107440.0,0.19452671]
["bitfinex-derivatives","BTCF0:USTF0",1751319092889,2.23513958,107450.0,107440.0,0.19452671]
["bitfinex-derivatives","BTCF0:USTF0",1751319093089,2.75811702,107450.0,107440.0,0.19452671]
["bitfinex-derivatives","BTCF0:USTF0",1751319099494,2.23513958,107450.0,107440.0,0.19452671]
["bitfinex-derivatives","BTCF0:USTF0",1751319099897,2.75811702,107450.0,107440.0,0.19452671]
["bitfinex-derivatives","BTCF0:USTF0",1751319102700,2.23513958,107450.0,107440.0,0.19452671]
["bitfinex-derivatives","BTCF0:USTF0",1751319102895,2.75811702,107450.0,107440.0,0.19452671]
["bitfinex-derivatives","BTCF0:USTF0",1751319104301,1.94735702,107450.0,107440.0,0.19452671]
["bitfinex-derivatives","BTCF0:USTF0",1751319104498,2.33693702,107450.0,107440.0,0.19452671]
["bitfinex-derivatives","BTCF0:USTF0",1751319104698,2.33693702,107450.0,107440.0,0.28912671]
["bitfinex-derivatives","BTCF0:USTF0",1751319107600,1.81395958,107450.0,107440.0,0.28912671]
["bitfinex-derivatives","BTCF0:USTF0",1751319107803,2.33693702,107450.0,107440.0,0.28912671]
["bitfinex-derivatives","BTCF0:USTF0",1751319109202,1.81395958,107450.0,107440.0,0.28912671]
["bitfinex-derivatives","BTCF0:USTF0",1751319109409,2.26276175,107450.0,107440.0,0.28912671]
["bitfinex-derivatives","BTCF0:USTF0",1751319110206,2.33693702,107450.0,107440.0,0.28912671]
["bitfinex-derivatives","BTCF0:USTF0",1751319110407,2.09733702,107450.0,107440.0,0.28912671]
["bitfinex-derivatives","BTCF0:USTF0",1751319110909,1.52545702,107450.0,107440.0,0.28912671]
["bitfinex-derivatives","BTCF0:USTF0",1751319111213,2.09729702,107450.0,107440.0,0.47524921]
["bitfinex-derivatives","BTCF0:USTF0",1751319112305,2.09729702,107450.0,107440.0,0.47524921]
["bitfinex-derivatives","BTCF0:USTF0",1751319113608,1.52545702,107450.0,107440.0,0.47524921]
["bitfinex-derivatives","BTCF0:USTF0",1751319113804,2.09717702,107450.0,107440.0,0.47524921]
["bitfinex-derivatives","BTCF0:USTF0",1751319114309,2.07863727,107450.0,107440.0,0.47524921]
["bitfinex-derivatives","BTCF0:USTF0",1751319115212,1.50691727,107450.0,107440.0,0.47524921]
["bitfinex-derivatives","BTCF0:USTF0",1751319115401,2.07863727,107450.0,107440.0,0.47524921]
["bitfinex-derivatives","BTCF0:USTF0",1751319115909,2.07863727,107450.0,107440.0,0.44514921]
["bitfinex-derivatives","BTCF0:USTF0",1751319116114,2.14073727,107450.0,107440.0,0.41284921]
["bitfinex-derivatives","BTCF0:USTF0",1751319118410,1.56901727,107450.0,107440.0,0.41284921]
["bitfinex-derivatives","BTCF0:USTF0",1751319118610,2.14021727,107450.0,107440.0,0.41284921]
["bitfinex-derivatives","BTCF0:USTF0",1751319119112,2.14021727,107450.0,107440.0,0.47394921]
["bitfinex-derivatives","BTCF0:USTF0",1751319119809,1.56901727,107450.0,107440.0,0.47394921]
["bitfinex-derivatives","BTCF0:USTF0",1751319120004,2.14053727,107450.0,107440.0,0.47394921]
["bitfinex-derivatives","BTCF0:USTF0",1751319120514,1.87904855,107450.0,107440.0,0.47394921]
["bitfinex-derivatives","BTCF0:USTF0",1751319121413,2.14053727,107450.0,107440.0,0.47394921]
["bitfinex-derivatives","BTCF0:USTF0",1751319122211,2.14053727,107450.0,107440.0,0.44354921]
["bitfinex-derivatives","BTCF0:USTF0",1751319123508,2.50133727,107450.0,107440.0,0.19452671]
["bitfinex-derivatives","BTCF0:USTF0",1751319124315,2.50133727,107450.0,107440.0,0.38064921]
["bitfinex-derivatives","BTCF0:USTF0",1751319127417,2.50133727,107450.0,107440.0,0.19452671]
["bitfinex-derivatives","BTCF0:USTF0",1751319134622,2.14053727,107450.0,107440.0,0.19452671]
["bitfinex-derivatives","BTCF0:USTF0",1751319134814,2.50133727,107450.0,107440.0,0.19452671]
["bitfinex-derivatives","BTCF0:USTF0",1751319137922,2.74053727,107450.0,107440.0,0.19452671]
["bitfinex-derivatives","BTCF0:USTF0",1751319145628,2.37973727,107450.0,107440.0,0.19452671]
["bitfinex-derivatives","BTCF0:USTF0",1751319145930,2.74053727,107450.0,107440.0,0.19452671]
["bitfinex-derivatives","BTCF0:USTF0",1751319154428,2.68490175,107450.0,107440.0,0.19452671]
["bitfinex-derivatives","BTCF0:USTF0",1751319158534,2.75907702,107450.0,107440.0,0.19452671]
["bitfinex-derivatives","BTCF0:USTF0",1751319161841,1.94835702,107450.0,107440.0,0.19452671]
["bitfinex-derivatives","BTCF0:USTF0",1751319162038,2.75583702,107450.0,107440.0,0.22472671]
["bitfinex-derivatives","BTCF0:USTF0",1751319164346,2.68166175,107450.0,107440.0,0.22472671]
["bitfinex-derivatives","BTCF0:USTF0",1751319174553,2.15868431,107450.0,107440.0,0.22472671]
["bitfinex-derivatives","BTCF0:USTF0",1751319174859,2.68166175,107450.0,107440.0,0.22472671]
["bitfinex-derivatives","BTCF0:USTF0",1751319175059,2.15868431,107450.0,107440.0,0.22472671]
["bitfinex-derivatives","BTCF0:USTF0",1751319175359,2.68166175,107450.0,107440.0,0.22472671]
["bitfinex-derivatives","BTCF0:USTF0",1751319176852,2.68166175,107450.0,107440.0,0.41084921]
["bitfinex-derivatives","BTCF0:USTF0",1751319182460,2.68166175,107450.0,107440.0,0.22472671]
["bitfinex-derivatives","BTCF0:USTF0",1751319183970,2.68166175,107450.0,107440.0,0.41084921]
["bitfinex-derivatives","BTCF0:USTF0",1751319188371,2.75583702,107450.0,107440.0,0.41084921]
["bitfinex-derivatives","BTCF0:USTF0",1751319189076,2.23285958,107450.0,107440.0,0.41084921]
["bitfinex-derivatives","BTCF0:USTF0",1751319189376,2.75583702,107450.0,107440.0,0.41084921]
["bitfinex-derivatives","BTCF0:USTF0",1751319192080,2.23285958,107450.0,107440.0,0.41084921]
["bitfinex-derivatives","BTCF0:USTF0",1751319192273,2.75583702,107450.0,107440.0,0.41084921]
["bitfinex-derivatives","BTCF0:USTF0",1751319193378,2.68166175,107450.0,107440.0,0.41084921]
["bitfinex-derivatives","BTCF0:USTF0",1751319193580,2.15868431,107450.0,107440.0,0.41084921]
["bitfinex-derivatives","BTCF0:USTF0",1751319193871,2.68166175,107450.0,107440.0,0.41084921]
["bitfinex-derivatives","BTCF0:USTF0",1751319194279,2.73729243,107450.0,107440.0,0.41084921]
["bitfinex-derivatives","BTCF0:USTF0",1751319194470,2.75583702,107450.0,107440.0,0.41084921]
["bitfinex-derivatives","BTCF0:USTF0",1751319196484,2.23285958,107450.0,107440.0,0.41084921]
["bitfinex-derivatives","BTCF0:USTF0",1751319196685,2.23285958,107450.0,107440.0,0.22472671]
["bitfinex-derivatives","BTCF0:USTF0",1751319196987,2.75583702,107450.0,107440.0,0.22472671]
["bitfinex-derivatives","BTCF0:USTF0",1751319198785,1.8951083,107450.0,107440.0,0.41084921]
["bitfinex-derivatives","BTCF0:USTF0",1751319198986,2.13804887,107450.0,107440.0,0.47484921]
["bitfinex-derivatives","BTCF0:USTF0",1751319202379,2.13804887,107450.0,107440.0,0.44224921]
["bitfinex-derivatives","BTCF0:USTF0",1751319202580,2.13804887,107450.0,107440.0,0.47464921]
["bitfinex-derivatives","BTCF0:USTF0",1751319206883,2.13804887,107450.0,107440.0,0.44224921]
["bitfinex-derivatives","BTCF0:USTF0",1751319210088,2.13804887,107450.0,107440.0,0.41084921]
["bitfinex-derivatives","BTCF0:USTF0",1751319218489,1.61507143,107450.0,107440.0,0.41084921]
["bitfinex-derivatives","BTCF0:USTF0",1751319218693,2.13804887,107450.0,107440.0,0.41084921]
["bitfinex-derivatives","BTCF0:USTF0",1751319228502,1.61507143,107450.0,107440.0,0.41084921]
["bitfinex-derivatives","BTCF0:USTF0",1751319228694,2.13804887,107450.0,107440.0,0.41084921]
["bitfinex-derivatives","BTCF0:USTF0",1751319232200,1.61507143,107450.0,107440.0,0.41084921]
["bitfinex-derivatives","BTCF0:USTF0",1751319232413,2.13804887,107450.0,107440.0,0.41084921]
["bitfinex-derivatives","BTCF0:USTF0",1751319238415,2.13604887,107450.0,107440.0,0.40984921]
["bitfinex-derivatives","BTCF0:USTF0",1751319240016,2.13704887,107450.0,107440.0,0.41084921]
["bitfinex-derivatives","BTCF0:USTF0",1751319241919,1.61407143,107450.0,107440.0,0.41084921]
["bitfinex-derivatives","BTCF0:USTF0",1751319242120,2.13704887,107450.0,107440.0,0.41084921]
["bitfinex-derivatives","BTCF0:USTF0",1751319245520,1.56800887,107450.0,107440.0,0.41084921]
["bitfinex-derivatives","BTCF0:USTF0",1751319245720,2.13708887,107450.0,107440.0,0.41084921]
["bitfinex-derivatives","BTCF0:USTF0",1751319246820,1.56800887,107450.0,107440.0,0.41084921]
["bitfinex-derivatives","BTCF0:USTF0",1751319247120,2.13708887,107450.0,107440.0,0.41084921]
["bitfinex-derivatives","BTCF0:USTF0",1751319256427,1.56800887,107450.0,107440.0,0.41084921]
["bitfinex-derivatives","BTCF0:USTF0",1751319256627,2.13704887,107450.0,107440.0,0.41084921]
["bitfinex-derivatives","BTCF0:USTF0",1751319259737,1.56800887,107450.0,107440.0,0.41084921]
["bitfinex-derivatives","BTCF0:USTF0",1751319259932,2.13704887,107450.0,107440.0,0.41084921]
["bitfinex-derivatives","BTCF0:USTF0",1751319260733,2.49784887,107450.0,107440.0,0.41084921]
["bitfinex-derivatives","BTCF0:USTF0",1751319261631,2.49784887,107450.0,107440.0,0.19452671]
["bitfinex-derivatives","BTCF0:USTF0",1751319265841,1.97487143,107450.0,107440.0,0.19452671]
["bitfinex-derivatives","BTCF0:USTF0",1751319266047,2.49784887,107450.0,107440.0,0.19452671]
["bitfinex-derivatives","BTCF0:USTF0",1751319275249,1.97487143,107450.0,107440.0,0.19452671]
["bitfinex-derivatives","BTCF0:USTF0",1751319275447,2.49784887,107450.0,107440.0,0.19452671]
["bitfinex-derivatives","BTCF0:USTF0",1751319281551,2.13704887,107450.0,107440.0,0.19452671]
["bitfinex-derivatives","BTCF0:USTF0",1751319281755,2.49784887,107450.0,107440.0,0.19452671]
["bitfinex-derivatives","BTCF0:USTF0",1751319282952,1.97487143,107450.0,107440.0,0.19452671]
["bitfinex-derivatives","BTCF0:USTF0",1751319283351,2.49784887,107450.0,107440.0,0.19452671]
["bitfinex-derivatives","BTCF0:USTF0",1751319284353,2.51639702,107450.0,107440.0,0.19452671]
["bitfinex-derivatives","BTCF0:USTF0",1751319294361,2.49782748,107450.0,107440.0,0.19452671]
["bitfinex-derivatives","BTCF0:USTF0",1751319298970,1.97485004,107450.0,107440.0,0.19452671]
["bitfinex-derivatives","BTCF0:USTF0",1751319299372,2.49782748,107450.0,107440.0,0.19452671]
["bitfinex-derivatives","BTCF0:USTF0",1751319306578,2.44222175,107450.0,107440.0,0.19452671]
["bitfinex-derivatives","BTCF0:USTF0",1751319311274,2.49782031,107450.0,107440.0,0.19452671]
["bitfinex-derivatives","BTCF0:USTF0",1751319320978,2.44222175,107450.0,107440.0,0.19452671]
["bitfinex-derivatives","BTCF0:USTF0",1751319324687,2.47533992,107450.0,107440.0,0.29062671]
["bitfinex-derivatives","BTCF0:USTF0",1751319328387,1.95236248,107450.0,107440.0,0.29062671]
["bitfinex-derivatives","BTCF0:USTF0",1751319328581,2.47533992,107450.0,107440.0,0.47674921]
["bitfinex-derivatives","BTCF0:USTF0",1751319328981,2.47533992,107450.0,107440.0,0.29062671]
["bitfinex-derivatives","BTCF0:USTF0",1751319331884,2.11453992,107450.0,107440.0,0.29062671]
["bitfinex-derivatives","BTCF0:USTF0",1751319332084,2.47533992,107450.0,107440.0,0.29062671]
["bitfinex-derivatives","BTCF0:USTF0",1751319333385,2.41972175,107450.0,107440.0,0.29062671]
["bitfinex-derivatives","BTCF0:USTF0",1751319334293,2.15823303,107450.0,107440.0,0.29062671]
["bitfinex-derivatives","BTCF0:USTF0",1751319334488,2.49389702,107450.0,107440.0,0.47674921]
["bitfinex-derivatives","BTCF0:USTF0",1751319338988,2.13309702,107450.0,107440.0,0.47674921]
["bitfinex-derivatives","BTCF0:USTF0",1751319339194,2.49289702,107450.0,107440.0,0.47574921]
["bitfinex-derivatives","BTCF0:USTF0",1751319339496,2.49589702,107450.0,107440.0,0.47674921]
["bitfinex-derivatives","BTCF0:USTF0",1751319339882,2.49489702,107450.0,107440.0,0.44444921]
["bitfinex-derivatives","BTCF0:USTF0",1751319340090,2.52669702,107450.0,107440.0,0.44444921]
["bitfinex-derivatives","BTCF0:USTF0",1751319341497,2.55989702,107450.0,107440.0,0.44444921]
["bitfinex-derivatives","BTCF0:USTF0",1751319343698,2.55989702,107450.0,107440.0,0.22602671]
["bitfinex-derivatives","BTCF0:USTF0",1751319344394,2.48572175,107450.0,107440.0,0.22602671]
["bitfinex-derivatives","BTCF0:USTF0",1751319345589,2.12492175,107450.0,107440.0,0.22602671]
["bitfinex-derivatives","BTCF0:USTF0",1751319345790,2.48572175,107450.0,107440.0,0.22602671]
["bitfinex-derivatives","BTCF0:USTF0",1751319347092,2.48572175,107450.0,107440.0,0.41214921]
["bitfinex-derivatives","BTCF0:USTF0",1751319347293,2.48572175,107450.0,107440.0,0.22602671]
["bitfinex-derivatives","BTCF0:USTF0",1751319356907,2.54133662,107450.0,107440.0,0.22602671]
["bitfinex-derivatives","BTCF0:USTF0",1751319364305,2.54109662,107450.0,107440.0,0.22602671]
["bitfinex-derivatives","BTCF0:USTF0",1751319365805,2.48548175,107450.0,107440.0,0.22602671]
["bitfinex-derivatives","BTCF0:USTF0",1751319368304,2.12468175,107450.0,107440.0,0.22602671]
["bitfinex-derivatives","BTCF0:USTF0",1751319368505,2.48548175,107450.0,107440.0,0.22602671]
["bitfinex-derivatives","BTCF0:USTF0",1751319372509,1.96250431,107450.0,107440.0,0.22602671]
["bitfinex-derivatives","BTCF0:USTF0",1751319372807,2.48548175,107450.0,107440.0,0.22602671]
["bitfinex-derivatives","BTCF0:USTF0",1751319374416,2.55963811,107450.0,107440.0,0.22602671]
["bitfinex-derivatives","BTCF0:USTF0",1751319374708,2.03666067,107450.0,107440.0,0.22602671]
["bitfinex-derivatives","BTCF0:USTF0",1751319374910,2.55963811,107450.0,107440.0,0.22602671]
["bitfinex-derivatives","BTCF0:USTF0",1751319378613,2.19883811,107450.0,107440.0,0.22602671]
["bitfinex-derivatives","BTCF0:USTF0",1751319378814,2.55963811,107450.0,107440.0,0.22602671]
["bitfinex-derivatives","BTCF0:USTF0",1751319380408,2.55963811,107450.0,107440.0,0.41214921]
["bitfinex-derivatives","BTCF0:USTF0",1751319380612,0.92733573,107450.0,107440.0,1.03543793]
["bitfinex-derivatives","BTCF0:USTF0",1751319380915,0.98296102,107450.0,107440.0,1.09763793]
["bitfinex-derivatives","BTCF0:USTF0",1751319381413,1.16906622,107450.0,107440.0,1.09763793]
["bitfinex-derivatives","BTCF0:USTF0",1751319382426,1.16906622,107450.0,107440.0,1.10716259]
["bitfinex-derivatives","BTCF0:USTF0",1751319383218,1.11344093,107450.0,107440.0,1.13510003]
["bitfinex-derivatives","BTCF0:USTF0",1751319385425,0.92733573,107450.0,107440.0,1.13510003]
["bitfinex-derivatives","BTCF0:USTF0",1751319385924,1.11344093,107450.0,107440.0,1.13510003]
["bitfinex-derivatives","BTCF0:USTF0",1751319388831,1.11344093,107450.0,107440.0,0.87361131]
["bitfinex-derivatives","BTCF0:USTF0",1751319389033,1.11344093,107450.0,107440.0,1.13510003]
["bitfinex-derivatives","BTCF0:USTF0",1751319390834,0.92733573,107450.0,107440.0,1.13510003]
["bitfinex-derivatives","BTCF0:USTF0",1751319391134,0.91344093,107450.0,107440.0,1.13510003]
["bitfinex-derivatives","BTCF0:USTF0",1751319391337,1.11344093,107450.0,107440.0,0.87361131]
["bitfinex-derivatives","BTCF0:USTF0",1751319391534,1.11344093,107450.0,107440.0,1.13510003]
["bitfinex-derivatives","BTCF0:USTF0",1751319391936,1.11344093,107450.0,107440.0,0.87361131]
["bitfinex-derivatives","BTCF0:USTF0",1751319392235,0.63195221,107450.0,107440.0,1.13510003]
["bitfinex-derivatives","BTCF0:USTF0",1751319392438,1.05344093,107450.0,107440.0,1.13510003]
["bitfinex-derivatives","BTCF0:USTF0",1751319393432,1.05344093,107450.0,107440.0,1.10716259]
["bitfinex-derivatives","BTCF0:USTF0",1751319394433,1.05344093,107450.0,107440.0,1.13510003]
["bitfinex-derivatives","BTCF0:USTF0",1751319397435,0.79195221,107450.0,107440.0,1.13510003]
["bitfinex-derivatives","BTCF0:USTF0",1751319397636,1.05344093,107450.0,107440.0,1.13510003]
["bitfinex-derivatives","BTCF0:USTF0",1751319398337,0.86733573,107450.0,107440.0,1.13510003]
["bitfinex-derivatives","BTCF0:USTF0",1751319399237,0.60584701,107450.0,107440.0,1.13510003]
["bitfinex-derivatives","BTCF0:USTF0",1751319399437,0.86733573,107450.0,107440.0,1.13510003]
["bitfinex-derivatives","BTCF0:USTF0",1751319404144,0.60584701,107450.0,107440.0,1.13510003]
["bitfinex-derivatives","BTCF0:USTF0",1751319404539,0.86733573,107450.0,107440.0,1.13510003]
["bitfinex-derivatives","BTCF0:USTF0",1751319404941,0.55733573,107450.0,107440.0,1.13510003]
["bitfinex-derivatives","BTCF0:USTF0",1751319405541,0.74344093,107450.0,107440.0,1.13510003]
["bitfinex-derivatives","BTCF0:USTF0",1751319406945,0.74344093,107450.0,107440.0,0.77430003]
["bitfinex-derivatives","BTCF0:USTF0",1751319407242,0.55733573,107450.0,107440.0,1.17234995]
["bitfinex-derivatives","BTCF0:USTF0",1751319407443,0.74344093,107450.0,107440.0,1.13510003]
["bitfinex-derivatives","BTCF0:USTF0",1751319408443,0.55733573,107450.0,107440.0,1.13510003]
["bitfinex-derivatives","BTCF0:USTF0",1751319408640,0.55733573,107450.0,107440.0,1.17234995]
["bitfinex-derivatives","BTCF0:USTF0",1751319409139,0.58963573,107450.0,107440.0,1.17234995]
["bitfinex-derivatives","BTCF0:USTF0",1751319410144,0.77574093,107450.0,107440.0,1.17234995]
["bitfinex-derivatives","BTCF0:USTF0",1751319410344,0.77574093,107450.0,107440.0,1.18678221]
["bitfinex-derivatives","BTCF0:USTF0",1751319411342,0.51425221,107450.0,107440.0,1.18678221]
["bitfinex-derivatives","BTCF0:USTF0",1751319411643,0.77574093,107450.0,107440.0,1.18678221]
["bitfinex-derivatives","BTCF0:USTF0",1751319412346,0.77574093,107450.0,107440.0,1.15884477]
["bitfinex-derivatives","BTCF0:USTF0",1751319413551,0.58963573,107450.0,107440.0,1.15884477]
["bitfinex-derivatives","BTCF0:USTF0",1751319414544,0.77574093,107450.0,107440.0,1.15884477]
["bitfinex-derivatives","BTCF0:USTF0",1751319417958,0.77574093,107450.0,107440.0,1.17233874]
["bitfinex-derivatives","BTCF0:USTF0",1751319418144,0.77574093,107450.0,107440.0,1.18688725]
["bitfinex-derivatives","BTCF0:USTF0",1751319418453,0.51425221,107450.0,107440.0,1.18688725]
["bitfinex-derivatives","BTCF0:USTF0",1751319418650,0.51425221,107450.0,107440.0,1.21483591]
["bitfinex-derivatives","BTCF0:USTF0",1751319418651,0.77574093,107450.0,107440.0,1.21483591]
["bitfinex-derivatives","BTCF0:USTF0",1751319418950,0.77574093,107450.0,107440.0,1.18688709]
["bitfinex-derivatives","BTCF0:USTF0",1751319423158,0.77574093,107450.0,107440.0,1.17233858]
["bitfinex-derivatives","BTCF0:USTF0",1751319424656,0.77574093,107450.0,107440.0,0.91084986]
["bitfinex-derivatives","BTCF0:USTF0",1751319425154,1.09574093,107450.0,107440.0,1.17233858]
["bitfinex-derivatives","BTCF0:USTF0",1751319425657,0.77574093,107450.0,107440.0,1.17233858]
["bitfinex-derivatives","BTCF0:USTF0",1751319426256,0.77574093,107450.0,107440.0,1.18688707]
["bitfinex-derivatives","BTCF0:USTF0",1751319429752,0.51425221,107450.0,107440.0,1.18688707]
["bitfinex-derivatives","BTCF0:USTF0",1751319430053,0.77574093,107450.0,107440.0,1.18688707]
["bitfinex-derivatives","BTCF0:USTF0",1751319434148,0.77574093,107450.0,107440.0,1.17233858]
["bitfinex-derivatives","BTCF0:USTF0",1751319434355,0.77574093,107450.0,107440.0,1.18688704]
["bitfinex-derivatives","BTCF0:USTF0",1751319434654,0.77574093,107450.0,107440.0,1.15896097]
["bitfinex-derivatives","BTCF0:USTF0",1751319436258,0.77574093,107450.0,107440.0,1.14441251]
["bitfinex-derivatives","BTCF0:USTF0",1751319438460,0.51425221,107450.0,107440.0,1.14441251]
["bitfinex-derivatives","BTCF0:USTF0",1751319438662,0.77574093,107450.0,107440.0,1.14441251]
["bitfinex-derivatives","BTCF0:USTF0",1751319438961,0.77574093,107450.0,107440.0,1.15896097]
["bitfinex-derivatives","BTCF0:USTF0",1751319439365,0.77574093,107450.0,107440.0,1.18689221]
["bitfinex-derivatives","BTCF0:USTF0",1751319439662,0.55733573,107450.0,107440.0,1.18689224]
["bitfinex-derivatives","BTCF0:USTF0",1751319439861,0.55733573,107450.0,107440.0,1.15896097]
["bitfinex-derivatives","BTCF0:USTF0",1751319441966,0.55733573,107450.0,107440.0,1.14441251]
["bitfinex-derivatives","BTCF0:USTF0",1751319442360,0.55733573,107450.0,107440.0,1.2002874]
["bitfinex-derivatives","BTCF0:USTF0",1751319442560,0.55733573,107450.0,107440.0,1.21383567]
["bitfinex-derivatives","BTCF0:USTF0",1751319442762,0.55733573,107450.0,107440.0,1.21483567]
["bitfinex-derivatives","BTCF0:USTF0",1751319444264,0.29584701,107450.0,107440.0,1.47632439]
["bitfinex-derivatives","BTCF0:USTF0",1751319444475,0.10225101,107450.0,107440.0,1.47632439]
["bitfinex-derivatives","BTCF0:USTF0",1751319444662,0.20225101,107450.0,107440.0,1.47632439]
["bitfinex-derivatives","BTCF0:USTF0",1751319444857,0.46373973,107450.0,107440.0,0.95334695]
["bitfinex-derivatives","BTCF0:USTF0",1751319445364,0.20225101,107450.0,107440.0,1.21483567]
["bitfinex-derivatives","BTCF0:USTF0",1751319445566,0.46373973,107450.0,107440.0,1.21483567]
["bitfinex-derivatives","BTCF0:USTF0",1751319446381,0.46373973,107450.0,107440.0,0.95334695]
["bitfinex-derivatives","BTCF0:USTF0",1751319446582,0.46373973,107450.0,107440.0,1.21483567]
["bitfinex-derivatives","BTCF0:USTF0",1751319448994,0.20225101,107450.0,107440.0,1.21483567]
["bitfinex-derivatives","BTCF0:USTF0",1751319449281,0.46373973,107450.0,107440.0,1.21483567]
["bitfinex-derivatives","BTCF0:USTF0",1751319451384,0.20225101,107450.0,107440.0,1.21483567]
["bitfinex-derivatives","BTCF0:USTF0",1751319451584,0.46373973,107450.0,107440.0,0.95334695]
["bitfinex-derivatives","BTCF0:USTF0",1751319451782,0.46373973,107450.0,107440.0,1.21483567]
["bitfinex-derivatives","BTCF0:USTF0",1751319453889,0.46373973,107450.0,107440.0,1.17758575]
["bitfinex-derivatives","BTCF0:USTF0",1751319454897,0.20225101,107450.0,107440.0,1.17758575]
["bitfinex-derivatives","BTCF0:USTF0",1751319455079,0.46373973,107450.0,107440.0,1.17758575]
["bitfinex-derivatives","BTCF0:USTF0",1751319455284,0.46373973,107450.0,107440.0,1.17658575]
["bitfinex-derivatives","BTCF0:USTF0",1751319455585,0.46373973,107450.0,107440.0,1.17758575]
["bitfinex-derivatives","BTCF0:USTF0",1751319455785,0.46373973,107450.0,107440.0,1.17658575]
["bitfinex-derivatives","BTCF0:USTF0",1751319456390,0.46373973,107450.0,107440.0,1.21379385]
["bitfinex-derivatives","BTCF0:USTF0",1751319458190,0.46373973,107450.0,107440.0,1.21479385]
["bitfinex-derivatives","BTCF0:USTF0",1751319458395,0.46373973,107450.0,107440.0,1.21379385]
["bitfinex-derivatives","BTCF0:USTF0",1751319458692,0.46373973,107450.0,107440.0,1.21479385]
["bitfinex-derivatives","BTCF0:USTF0",1751319458886,0.46373973,107450.0,107440.0,1.21379385]
["bitfinex-derivatives","BTCF0:USTF0",1751319459394,0.46373973,107450.0,107440.0,1.21479385]
["bitfinex-derivatives","BTCF0:USTF0",1751319459693,0.46373973,107450.0,107440.0,1.21379385]
["bitfinex-derivatives","BTCF0:USTF0",1751319460093,0.46373973,107450.0,107440.0,1.21479385]
["bitfinex-derivatives","BTCF0:USTF0",1751319460297,0.46373973,107450.0,107440.0,1.21379385]
["bitfinex-derivatives","BTCF0:USTF0",1751319461192,0.46373973,107450.0,107440.0,1.21479385]
["bitfinex-derivatives","BTCF0:USTF0",1751319461393,0.46373973,107450.0,107440.0,1.21379385]
["bitfinex-derivatives","BTCF0:USTF0",1751319463190,0.46373973,107450.0,107440.0,1.21479385]
["bitfinex-derivatives","BTCF0:USTF0",1751319463393,0.46373973,107450.0,107440.0,1.21379385]
["bitfinex-derivatives","BTCF0:USTF0",1751319463993,0.46373973,107450.0,107440.0,1.21479385]
["bitfinex-derivatives","BTCF0:USTF0",1751319464194,0.20225101,107450.0,107440.0,1.21379385]
["bitfinex-derivatives","BTCF0:USTF0",1751319464889,0.20225101,107450.0,107440.0,1.21479385]
["bitfinex-derivatives","BTCF0:USTF0",1751319465096,0.20225101,107450.0,107440.0,1.47628257]
["bitfinex-derivatives","BTCF0:USTF0",1751319465283,0.20225101,107450.0,107440.0,1.21479385]
["bitfinex-derivatives","BTCF0:USTF0",1751319466089,0.20225101,107450.0,107440.0,1.21379385]
["bitfinex-derivatives","BTCF0:USTF0",1751319466495,0.20225101,107450.0,107440.0,0.95330513]
["bitfinex-derivatives","BTCF0:USTF0",1751319466696,0.20225101,107450.0,107440.0,0.95230513]
["bitfinex-derivatives","BTCF0:USTF0",1751319466885,0.20225101,107450.0,107440.0,1.47528257]
["bitfinex-derivatives","BTCF0:USTF0",1751319467296,0.20225101,107450.0,107440.0,1.47628257]
["bitfinex-derivatives","BTCF0:USTF0",1751319467894,0.46373973,107450.0,107440.0,1.21379385]
["bitfinex-derivatives","BTCF0:USTF0",1751319469602,0.46373973,107450.0,107440.0,1.21479385]
["bitfinex-derivatives","BTCF0:USTF0",1751319469800,0.46373973,107450.0,107440.0,1.21379385]
["bitfinex-derivatives","BTCF0:USTF0",1751319469998,0.20225101,107450.0,107440.0,1.21379385]
["bitfinex-derivatives","BTCF0:USTF0",1751319470499,0.38835621,107450.0,107440.0,1.21379385]
["bitfinex-derivatives","BTCF0:USTF0",1751319470699,0.42035621,107450.0,107440.0,1.21379385]
["bitfinex-derivatives","BTCF0:USTF0",1751319471101,0.42035621,107450.0,107440.0,1.21479385]
["bitfinex-derivatives","BTCF0:USTF0",1751319471302,0.42035621,107450.0,107440.0,1.21379385]
["bitfinex-derivatives","BTCF0:USTF0",1751319472002,0.42035621,107450.0,107440.0,1.21479385]
["bitfinex-derivatives","BTCF0:USTF0",1751319472202,0.42035621,107450.0,107440.0,1.21379385]
["bitfinex-derivatives","BTCF0:USTF0",1751319472604,0.42035621,107450.0,107440.0,0.95230513]
["bitfinex-derivatives","BTCF0:USTF0",1751319472805,0.42035621,107450.0,107440.0,1.21379385]
["bitfinex-derivatives","BTCF0:USTF0",1751319473704,0.42035621,107450.0,107440.0,1.21479385]
["bitfinex-derivatives","BTCF0:USTF0",1751319473904,0.42035621,107450.0,107440.0,1.21379385]
["bitfinex-derivatives","BTCF0:USTF0",1751319474202,0.68184493,107450.0,107440.0,1.21479385]
["bitfinex-derivatives","BTCF0:USTF0",1751319474403,0.68184493,107450.0,107440.0,1.17658575]
["bitfinex-derivatives","BTCF0:USTF0",1751319475103,0.42035621,107450.0,107440.0,1.17658575]
["bitfinex-derivatives","BTCF0:USTF0",1751319475307,0.68184493,107450.0,107440.0,1.17658575]
["bitfinex-derivatives","BTCF0:USTF0",1751319475506,0.68184493,107450.0,107440.0,1.17758575]
["bitfinex-derivatives","BTCF0:USTF0",1751319475698,0.68184493,107450.0,107440.0,1.17658575]
["bitfinex-derivatives","BTCF0:USTF0",1751319476104,0.68184493,107450.0,107440.0,1.17758575]
["bitfinex-derivatives","BTCF0:USTF0",1751319477205,0.68184493,107450.0,107440.0,1.17658575]
["bitfinex-derivatives","BTCF0:USTF0",1751319477604,0.68184493,107450.0,107440.0,1.17758468]
["bitfinex-derivatives","BTCF0:USTF0",1751319477807,0.68184493,107450.0,107440.0,1.17658468]
["bitfinex-derivatives","BTCF0:USTF0",1751319478105,0.42035621,107450.0,107440.0,1.17658468]
["bitfinex-derivatives","BTCF0:USTF0",1751319478505,0.42035621,107450.0,107440.0,1.17758468]
["bitfinex-derivatives","BTCF0:USTF0",1751319478706,0.42035621,107450.0,107440.0,1.17658468]
["bitfinex-derivatives","BTCF0:USTF0",1751319479104,0.68184493,107450.0,107440.0,1.17658468]
["bitfinex-derivatives","BTCF0:USTF0",1751319479306,0.68184493,107450.0,107440.0,1.17758468]
["bitfinex-derivatives","BTCF0:USTF0",1751319479798,0.68184493,107450.0,107440.0,1.17658468]
["bitfinex-derivatives","BTCF0:USTF0",1751319480907,0.42035621,107450.0,107440.0,1.17658468]
["bitfinex-derivatives","BTCF0:USTF0",1751319481307,0.68184493,107450.0,107440.0,1.17758468]
["bitfinex-derivatives","BTCF0:USTF0",1751319481508,0.68184493,107450.0,107440.0,1.17658468]
["bitfinex-derivatives","BTCF0:USTF0",1751319484012,0.68184493,107450.0,107440.0,1.17758468]
["bitfinex-derivatives","BTCF0:USTF0",1751319484205,0.68184493,107450.0,107440.0,1.17658468]
["bitfinex-derivatives","BTCF0:USTF0",1751319485711,0.49573973,107450.0,107440.0,1.17658468]
["bitfinex-derivatives","BTCF0:USTF0",1751319485912,0.68184493,107450.0,107440.0,1.17658468]
["bitfinex-derivatives","BTCF0:USTF0",1751319486113,0.68184493,107450.0,107440.0,1.19168185]
["bitfinex-derivatives","BTCF0:USTF0",1751319486410,0.68184493,107450.0,107440.0,1.55248185]
["bitfinex-derivatives","BTCF0:USTF0",1751319487008,0.42035621,107450.0,107440.0,1.55248185]
["bitfinex-derivatives","BTCF0:USTF0",1751319487209,0.45135621,107450.0,107440.0,1.55248185]
["bitfinex-derivatives","BTCF0:USTF0",1751319490216,0.45135621,107450.0,107440.0,1.55285479]
["bitfinex-derivatives","BTCF0:USTF0",1751319490412,0.10225101,107450.0,107440.0,1.81534351]
["bitfinex-derivatives","BTCF0:USTF0",1751319490620,0.10225101,107450.0,107440.0,2.17534351]
["bitfinex-derivatives","BTCF0:USTF0",1751319490813,0.10225101,107450.0,107440.0,1.81534351]
["bitfinex-derivatives","BTCF0:USTF0",1751319491014,0.10225101,107450.0,107440.0,2.15534351]
["bitfinex-derivatives","BTCF0:USTF0",1751319494117,0.10225101,107450.0,107440.0,2.14079631]
["bitfinex-derivatives","BTCF0:USTF0",1751319494310,0.10225101,107450.0,107440.0,2.15534351]
["bitfinex-derivatives","BTCF0:USTF0",1751319494515,0.10225101,107450.0,107440.0,1.89434351]
["bitfinex-derivatives","BTCF0:USTF0",1751319494710,0.10225101,107450.0,107440.0,1.89534351]
["bitfinex-derivatives","BTCF0:USTF0",1751319495217,0.10225101,107450.0,107440.0,1.17374351]
["bitfinex-derivatives","BTCF0:USTF0",1751319495523,0.10225101,107450.0,107440.0,1.89534351]
["bitfinex-derivatives","BTCF0:USTF0",1751319501826,0.10225101,107450.0,107440.0,1.37236607]
["bitfinex-derivatives","BTCF0:USTF0",1751319502026,0.10225101,107450.0,107440.0,1.83946862]
["bitfinex-derivatives","BTCF0:USTF0",1751319502226,0.10225101,107450.0,107440.0,1.89532448]
["bitfinex-derivatives","BTCF0:USTF0",1751319503029,0.10225101,107450.0,107440.0,1.83946862]
["bitfinex-derivatives","BTCF0:USTF0",1751319503428,0.10225101,107450.0,107440.0,1.89532271]
["bitfinex-derivatives","BTCF0:USTF0",1751319505629,0.10225101,107450.0,107440.0,2.04532271]
["bitfinex-derivatives","BTCF0:USTF0",1751319511534,0.10225101,107450.0,107440.0,1.98946862]
["bitfinex-derivatives","BTCF0:USTF0",1751319512040,0.10225101,107450.0,107440.0,1.46649118]
["bitfinex-derivatives","BTCF0:USTF0",1751319512244,0.10225101,107450.0,107440.0,1.98946862]
["bitfinex-derivatives","BTCF0:USTF0",1751319512938,0.10225101,107450.0,107440.0,2.06396847]
["bitfinex-derivatives","BTCF0:USTF0",1751319514239,0.10225101,107450.0,107440.0,2.0453097]
["bitfinex-derivatives","BTCF0:USTF0",1751319518242,0.10225101,107450.0,107440.0,2.0307625]
["bitfinex-derivatives","BTCF0:USTF0",1751319518543,0.10225101,107450.0,107440.0,2.0305778]
["bitfinex-derivatives","BTCF0:USTF0",1751319521342,0.10225101,107450.0,107440.0,1.50760036]
["bitfinex-derivatives","BTCF0:USTF0",1751319521535,0.10225101,107450.0,107440.0,2.5358978]
["bitfinex-derivatives","BTCF0:USTF0",1751319521846,0.19445101,107450.0,107440.0,2.5358978]
["bitfinex-derivatives","BTCF0:USTF0",1751319522145,0.19445101,107450.0,107440.0,2.53591547]
["bitfinex-derivatives","BTCF0:USTF0",1751319522348,0.19445101,107450.0,107440.0,2.53590934]
["bitfinex-derivatives","BTCF0:USTF0",1751319523143,0.19445101,107450.0,107440.0,1.96838934]
["bitfinex-derivatives","BTCF0:USTF0",1751319523347,0.19445101,107450.0,107440.0,2.53586934]
["bitfinex-derivatives","BTCF0:USTF0",1751319524252,0.19445101,107450.0,107440.0,2.56132603]
["bitfinex-derivatives","BTCF0:USTF0",1751319524752,0.19445101,107450.0,107440.0,2.55041602]
["bitfinex-derivatives","BTCF0:USTF0",1751319525349,0.19445101,107450.0,107440.0,2.56132622]
["bitfinex-derivatives","BTCF0:USTF0",1751319526252,0.19445101,107450.0,107440.0,2.55041602]
["bitfinex-derivatives","BTCF0:USTF0",1751319529260,0.19445101,107450.0,107440.0,2.56132622]
["bitfinex-derivatives","BTCF0:USTF0",1751319530157,0.19445101,107450.0,107440.0,2.03834878]
["bitfinex-derivatives","BTCF0:USTF0",1751319530356,0.19445101,107450.0,107440.0,2.56132622]
["bitfinex-derivatives","BTCF0:USTF0",1751319531265,0.19445101,107450.0,107440.0,2.49458107]
["bitfinex-derivatives","BTCF0:USTF0",1751319533160,0.19445101,107450.0,107440.0,2.56908092]
["bitfinex-derivatives","BTCF0:USTF0",1751319536264,0.19445101,107450.0,107440.0,2.04610348]
["bitfinex-derivatives","BTCF0:USTF0",1751319536457,0.19445101,107450.0,107440.0,2.56908092]
["bitfinex-derivatives","BTCF0:USTF0",1751319536959,0.19445101,107450.0,107440.0,2.55453424]
["bitfinex-derivatives","BTCF0:USTF0",1751319537265,0.19445101,107450.0,107440.0,2.56908105]
["bitfinex-derivatives","BTCF0:USTF0",1751319539873,0.16445101,107450.0,107440.0,2.56908105]
["bitfinex-derivatives","BTCF0:USTF0",1751319540073,0.16445101,107450.0,107440.0,2.63328105]
["bitfinex-derivatives","BTCF0:USTF0",1751319540279,0.13325101,107450.0,107440.0,2.63328105]
["bitfinex-derivatives","BTCF0:USTF0",1751319546385,0.13325101,107450.0,107440.0,2.11030361]
["bitfinex-derivatives","BTCF0:USTF0",1751319546682,0.13325101,107450.0,107440.0,2.63328105]
["bitfinex-derivatives","BTCF0:USTF0",1751319549587,0.13325101,107450.0,107440.0,2.56808105]
["bitfinex-derivatives","BTCF0:USTF0",1751319549788,0.13325101,107450.0,107440.0,1.8956012]
["bitfinex-derivatives","BTCF0:USTF0",1751319549987,0.74444493,107450.0,107440.0,2.24775623]
["bitfinex-derivatives","BTCF0:USTF0",1751319550287,0.74444493,107450.0,107440.0,2.01775623]
["bitfinex-derivatives","BTCF0:USTF0",1751319550488,0.48295621,107450.0,107440.0,1.75626751]
["bitfinex-derivatives","BTCF0:USTF0",1751319550788,0.74444493,107450.0,107440.0,2.01775623]
["bitfinex-derivatives","BTCF0:USTF0",1751319551991,0.74444493,107450.0,107440.0,1.45043623]
["bitfinex-derivatives","BTCF0:USTF0",1751319552180,0.74444493,107450.0,107440.0,2.01775623]
["bitfinex-derivatives","BTCF0:USTF0",1751319555384,0.74444493,107450.0,107440.0,2.05498658]
["bitfinex-derivatives","BTCF0:USTF0",1751319556286,1.06444493,107450.0,107440.0,1.72310264]
["bitfinex-derivatives","BTCF0:USTF0",1751319556585,0.80295621,107450.0,107440.0,2.01250143]
["bitfinex-derivatives","BTCF0:USTF0",1751319556793,0.74444493,107450.0,107440.0,2.01250143]
["bitfinex-derivatives","BTCF0:USTF0",1751319557193,0.74444493,107450.0,107440.0,2.01150143]
["bitfinex-derivatives","BTCF0:USTF0",1751319559691,0.48295621,107450.0,107440.0,2.01150143]
["bitfinex-derivatives","BTCF0:USTF0",1751319559993,0.74444493,107450.0,107440.0,2.01150143]
["bitfinex-derivatives","BTCF0:USTF0",1751319561397,0.74444493,107450.0,107440.0,1.18269271]
["bitfinex-derivatives","BTCF0:USTF0",1751319561697,1.09444493,107450.0,107440.0,1.97423108]
["bitfinex-derivatives","BTCF0:USTF0",1751319561997,0.74444493,107450.0,107440.0,1.97423108]
["bitfinex-derivatives","BTCF0:USTF0",1751319562197,0.75361237,107450.0,107440.0,1.71274236]
["bitfinex-derivatives","BTCF0:USTF0",1751319562392,0.74444493,107450.0,107440.0,1.97423108]
["bitfinex-derivatives","BTCF0:USTF0",1751319564392,0.75394629,107450.0,107440.0,1.97423108]
["bitfinex-derivatives","BTCF0:USTF0",1751319564598,0.75394629,107450.0,107440.0,1.71274236]
["bitfinex-derivatives","BTCF0:USTF0",1751319564794,0.75394629,107450.0,107440.0,1.97423108]
["bitfinex-derivatives","BTCF0:USTF0",1751319565494,0.48295621,107450.0,107440.0,1.97423108]
["bitfinex-derivatives","BTCF0:USTF0",1751319565698,0.74444493,107450.0,107440.0,1.97423108]
["bitfinex-derivatives","BTCF0:USTF0",1751319565998,1.09444493,107450.0,107440.0,1.97423108]
["bitfinex-derivatives","BTCF0:USTF0",1751319566498,0.74444493,107450.0,107440.0,1.97423108]
["bitfinex-derivatives","BTCF0:USTF0",1751319567598,0.75359783,107450.0,107440.0,1.61343108]
["bitfinex-derivatives","BTCF0:USTF0",1751319568398,0.48295621,107450.0,107440.0,1.61343108]
["bitfinex-derivatives","BTCF0:USTF0",1751319568599,0.74444493,107450.0,107440.0,1.61343108]
["bitfinex-derivatives","BTCF0:USTF0",1751319571100,0.74444493,107450.0,107440.0,1.64533108]
["bitfinex-derivatives","BTCF0:USTF0",1751319572202,0.74444493,107450.0,107440.0,1.28453108]
["bitfinex-derivatives","BTCF0:USTF0",1751319572405,0.74444493,107450.0,107440.0,1.64533108]
["bitfinex-derivatives","BTCF0:USTF0",1751319575207,0.74444493,107450.0,107440.0,1.70993108]
["bitfinex-derivatives","BTCF0:USTF0",1751319576209,0.64984493,107450.0,107440.0,1.68202101]
["bitfinex-derivatives","BTCF0:USTF0",1751319576611,0.54984493,107450.0,107440.0,1.68202101]
["bitfinex-derivatives","BTCF0:USTF0",1751319577511,0.54984493,107450.0,107440.0,1.70993108]
["bitfinex-derivatives","BTCF0:USTF0",1751319583014,0.54984493,107450.0,107440.0,1.14265108]
["bitfinex-derivatives","BTCF0:USTF0",1751319583213,0.54984493,107450.0,107440.0,1.70989108]
["bitfinex-derivatives","BTCF0:USTF0",1751319586219,0.54984493,107450.0,107440.0,1.74712143]
["bitfinex-derivatives","BTCF0:USTF0",1751319587621,0.28835621,107450.0,107440.0,1.74712143]
["bitfinex-derivatives","BTCF0:USTF0",1751319587813,0.54984493,107450.0,107440.0,1.74712143]
["bitfinex-derivatives","BTCF0:USTF0",1751319588320,0.28835621,107450.0,107440.0,1.74712143]
["bitfinex-derivatives","BTCF0:USTF0",1751319588622,0.54984493,107450.0,107440.0,1.74712143]
["bitfinex-derivatives","BTCF0:USTF0",1751319592821,0.54984493,107450.0,107440.0,1.48563271]
["bitfinex-derivatives","BTCF0:USTF0",1751319593022,0.54984493,107450.0,107440.0,1.74712143]
["bitfinex-derivatives","BTCF0:USTF0",1751319593418,0.64984493,107450.0,107440.0,1.74712143]
["bitfinex-derivatives","BTCF0:USTF0",1751319596024,0.64984493,107450.0,107440.0,1.48563271]
["bitfinex-derivatives","BTCF0:USTF0",1751319596226,0.64984493,107450.0,107440.0,1.74712143]
["bitfinex-derivatives","BTCF0:USTF0",1751319599027,0.64984493,107450.0,107440.0,1.48563271]
["bitfinex-derivatives","BTCF0:USTF0",1751319599226,0.64984493,107450.0,107440.0,1.74712143]
["bitfinex-derivatives","BTCF0:USTF0",1751319600120,0.64984493,107450.0,107440.0,1.48563271]
["bitfinex-derivatives","BTCF0:USTF0",1751319600326,0.40835621,107450.0,107440.0,1.74700143]
["bitfinex-derivatives","BTCF0:USTF0",1751319600516,0.10225101,107450.0,107440.0,1.74700143]
["bitfinex-derivatives","BTCF0:USTF0",1751319600718,0.28835621,107450.0,107440.0,1.98058008]
["bitfinex-derivatives","BTCF0:USTF0",1751319600918,0.36373973,107450.0,107440.0,1.48553147]
["bitfinex-derivatives","BTCF0:USTF0",1751319601125,0.36373973,107450.0,107440.0,2.00850891]
["bitfinex-derivatives","BTCF0:USTF0",1751319601630,0.36373973,107450.0,107440.0,1.97127856]
["bitfinex-derivatives","BTCF0:USTF0",1751319602427,0.36373973,107450.0,107440.0,1.70978984]
["bitfinex-derivatives","BTCF0:USTF0",1751319603022,0.36373973,107450.0,107440.0,2.00850891]
["bitfinex-derivatives","BTCF0:USTF0",1751319603223,0.36373973,107450.0,107440.0,1.97127856]
["bitfinex-derivatives","BTCF0:USTF0",1751319604729,0.36373973,107450.0,107440.0,1.40415856]
["bitfinex-derivatives","BTCF0:USTF0",1751319604929,0.36373973,107450.0,107440.0,1.97127856]
["bitfinex-derivatives","BTCF0:USTF0",1751319605228,0.36373973,107450.0,107440.0,1.70978984]
["bitfinex-derivatives","BTCF0:USTF0",1751319606735,0.10225101,107450.0,107440.0,1.70978984]
["bitfinex-derivatives","BTCF0:USTF0",1751319606928,0.10225101,107450.0,107440.0,1.97127856]
["bitfinex-derivatives","BTCF0:USTF0",1751319607328,0.10225101,107450.0,107440.0,2.00850891]
["bitfinex-derivatives","BTCF0:USTF0",1751319608633,0.54984493,107450.0,107440.0,1.98058008]
["bitfinex-derivatives","BTCF0:USTF0",1751319608932,0.54984493,107450.0,107440.0,1.65445136]
["bitfinex-derivatives","BTCF0:USTF0",1751319609132,0.64724493,107450.0,107440.0,1.65445136]
["bitfinex-derivatives","BTCF0:USTF0",1751319614537,0.64724493,107450.0,107440.0,1.71029977]
["bitfinex-derivatives","BTCF0:USTF0",1751319617243,0.64724493,107450.0,107440.0,1.68236761]
["bitfinex-derivatives","BTCF0:USTF0",1751319618042,0.38575621,107450.0,107440.0,1.68236761]
["bitfinex-derivatives","BTCF0:USTF0",1751319618242,0.96724493,107450.0,107440.0,1.68236761]
["bitfinex-derivatives","BTCF0:USTF0",1751319621342,1.00724493,107450.0,107440.0,1.68236761]
["bitfinex-derivatives","BTCF0:USTF0",1751319622845,0.64724493,107450.0,107440.0,1.68236761]
["bitfinex-derivatives","BTCF0:USTF0",1751319628545,0.64724493,107450.0,107440.0,1.74476761]
["bitfinex-derivatives","BTCF0:USTF0",1751319637144,0.64724493,107450.0,107440.0,1.48327889]
["bitfinex-derivatives","BTCF0:USTF0",1751319637349,0.64724493,107450.0,107440.0,1.74476761]
["bitfinex-derivatives","BTCF0:USTF0",1751319637851,0.46113973,107450.0,107440.0,1.74476761]
["bitfinex-derivatives","BTCF0:USTF0",1751319638058,0.64724493,107450.0,107440.0,1.74476761]
["bitfinex-derivatives","BTCF0:USTF0",1751319638659,0.64724493,107450.0,107440.0,1.70753726]
["bitfinex-derivatives","BTCF0:USTF0",1751319642762,0.58224493,107450.0,107440.0,1.70753726]
["bitfinex-derivatives","BTCF0:USTF0",1751319642957,0.58224493,107450.0,107440.0,1.74476761]
["bitfinex-derivatives","BTCF0:USTF0",1751319643157,0.32075621,107450.0,107440.0,1.74476761]
["bitfinex-derivatives","BTCF0:USTF0",1751319643456,0.58224493,107450.0,107440.0,1.74476761]
["bitfinex-derivatives","BTCF0:USTF0",1751319644163,0.58224493,107450.0,107440.0,1.72946453]
["bitfinex-derivatives","BTCF0:USTF0",1751319649067,0.58224493,107450.0,107440.0,1.69223418]
["bitfinex-derivatives","BTCF0:USTF0",1751319649567,0.58224493,107450.0,107440.0,1.43074546]
["bitfinex-derivatives","BTCF0:USTF0",1751319649766,0.58224493,107450.0,107440.0,1.69223418]
["bitfinex-derivatives","BTCF0:USTF0",1751319652170,0.58224493,107450.0,107440.0,1.43074546]
["bitfinex-derivatives","BTCF0:USTF0",1751319652369,0.58224493,107450.0,107440.0,1.69223418]
["bitfinex-derivatives","BTCF0:USTF0",1751319653273,0.58224493,107450.0,107440.0,1.43074546]
["bitfinex-derivatives","BTCF0:USTF0",1751319653567,0.58224493,107450.0,107440.0,1.69223418]
["bitfinex-derivatives","BTCF0:USTF0",1751319654370,0.58224493,107450.0,107440.0,1.72946453]
["bitfinex-derivatives","BTCF0:USTF0",1751319654769,0.58224493,107450.0,107440.0,1.70154828]
["bitfinex-derivatives","BTCF0:USTF0",1751319654962,0.58224493,107450.0,107440.0,1.34074828]
["bitfinex-derivatives","BTCF0:USTF0",1751319655168,0.58224493,107450.0,107440.0,1.70154828]
["bitfinex-derivatives","BTCF0:USTF0",1751319658575,0.32075621,107450.0,107440.0,1.04016828]
["bitfinex-derivatives","BTCF0:USTF0",1751319658771,0.64534493,107450.0,107440.0,1.04016828]
["bitfinex-derivatives","BTCF0:USTF0",1751319658971,1.07534493,107450.0,107440.0,0.76938235]
["bitfinex-derivatives","BTCF0:USTF0",1751319659170,1.07534493,107450.0,107440.0,1.3734527]
["bitfinex-derivatives","BTCF0:USTF0",1751319659371,1.07534493,107450.0,107440.0,1.33622235]
["bitfinex-derivatives","BTCF0:USTF0",1751319659669,0.74534493,107450.0,107440.0,1.33622235]
["bitfinex-derivatives","BTCF0:USTF0",1751319661175,0.74534493,107450.0,107440.0,0.76938235]
["bitfinex-derivatives","BTCF0:USTF0",1751319663376,0.74534493,107450.0,107440.0,0.8066127]
["bitfinex-derivatives","BTCF0:USTF0",1751319666279,0.74534493,107450.0,107440.0,0.76938235]
["bitfinex-derivatives","BTCF0:USTF0",1751319668182,0.74534493,107450.0,107440.0,0.79968235]
["bitfinex-derivatives","BTCF0:USTF0",1751319669086,0.80097022,107450.0,107440.0,0.77174921]
["bitfinex-derivatives","BTCF0:USTF0",1751319672088,0.80097022,107450.0,107440.0,0.41094921]
["bitfinex-derivatives","BTCF0:USTF0",1751319672388,0.74534493,107450.0,107440.0,0.77174921]
["bitfinex-derivatives","BTCF0:USTF0",1751319674386,0.74534493,107450.0,107440.0,0.74144921]
["bitfinex-derivatives","BTCF0:USTF0",1751319675181,1.31214493,107450.0,107440.0,0.74144921]
["bitfinex-derivatives","BTCF0:USTF0",1751319677089,0.74534493,107450.0,107440.0,0.74144921]
["bitfinex-derivatives","BTCF0:USTF0",1751319679884,1.00683365,107450.0,107440.0,0.74144921]
["bitfinex-derivatives","BTCF0:USTF0",1751319680786,0.74534493,107450.0,107440.0,0.74144921]
["bitfinex-derivatives","BTCF0:USTF0",1751319680986,1.00683365,107450.0,107440.0,0.74144921]
["bitfinex-derivatives","BTCF0:USTF0",1751319681389,0.74534493,107450.0,107440.0,0.74144921]
["bitfinex-derivatives","BTCF0:USTF0",1751319681693,0.48385621,107450.0,107440.0,0.74144921]
["bitfinex-derivatives","BTCF0:USTF0",1751319682287,0.74534493,107450.0,107440.0,0.76927299]
["bitfinex-derivatives","BTCF0:USTF0",1751319682784,0.74534493,107450.0,107440.0,0.80027299]
["bitfinex-derivatives","BTCF0:USTF0",1751319684798,0.80097022,107450.0,107440.0,0.77244921]
["bitfinex-derivatives","BTCF0:USTF0",1751319686594,1.06245894,107450.0,107440.0,0.77244921]
["bitfinex-derivatives","BTCF0:USTF0",1751319687298,0.80097022,107450.0,107440.0,0.77244921]
["bitfinex-derivatives","BTCF0:USTF0",1751319687902,0.80097022,107450.0,107440.0,0.41164921]
["bitfinex-derivatives","BTCF0:USTF0",1751319688101,0.80097022,107450.0,107440.0,0.77244921]
["bitfinex-derivatives","BTCF0:USTF0",1751319688802,0.5394815,107450.0,107440.0,0.77244921]
["bitfinex-derivatives","BTCF0:USTF0",1751319688999,0.80097022,107450.0,107440.0,0.77244921]
["bitfinex-derivatives","BTCF0:USTF0",1751319697617,0.5394815,107450.0,107440.0,0.77244921]
["bitfinex-derivatives","BTCF0:USTF0",1751319697817,0.80097022,107450.0,107440.0,0.77244921]
["bitfinex-derivatives","BTCF0:USTF0",1751319699116,0.80097022,107450.0,107440.0,0.83344921]
["bitfinex-derivatives","BTCF0:USTF0",1751319705922,0.5394815,107450.0,107440.0,0.83344921]
["bitfinex-derivatives","BTCF0:USTF0",1751319706222,0.80097022,107450.0,107440.0,0.83344921]
["bitfinex-derivatives","BTCF0:USTF0",1751319707121,0.80097022,107450.0,107440.0,0.47264921]
["bitfinex-derivatives","BTCF0:USTF0",1751319709323,1.15097022,107450.0,107440.0,0.47264921]
["bitfinex-derivatives","BTCF0:USTF0",1751319710621,1.41245894,107450.0,107440.0,0.22552671]
["bitfinex-derivatives","BTCF0:USTF0",1751319710821,1.77325894,107450.0,107440.0,0.19452671]
["bitfinex-derivatives","BTCF0:USTF0",1751319711124,1.71763365,107450.0,107440.0,0.19452671]
["bitfinex-derivatives","BTCF0:USTF0",1751319712021,1.79179001,107450.0,107440.0,0.19452671]
["bitfinex-derivatives","BTCF0:USTF0",1751319714326,1.26881257,107450.0,107440.0,0.19452671]
["bitfinex-derivatives","BTCF0:USTF0",1751319714527,1.79179001,107450.0,107440.0,0.19452671]
["bitfinex-derivatives","BTCF0:USTF0",1751319714828,1.71763365,107450.0,107440.0,0.19452671]
["bitfinex-derivatives","BTCF0:USTF0",1751319718435,1.79179001,107450.0,107440.0,0.19452671]
["bitfinex-derivatives","BTCF0:USTF0",1751319721626,1.43099001,107450.0,107440.0,0.19452671]
["bitfinex-derivatives","BTCF0:USTF0",1751319721936,1.79179001,107450.0,107440.0,0.19452671]
["bitfinex-derivatives","BTCF0:USTF0",1751319741357,0.1861225,107440.0,107430.0,0.2778389]
["bitfinex-derivatives","BTCF0:USTF0",1751319741652,0.1861225,107440.0,107430.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1751319741653,1.7719013,107440.0,107430.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1751319741852,1.8021013,107440.0,107430.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1751319742851,1.8021013,107440.0,107430.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1751319743046,1.8031013,107440.0,107430.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1751319743243,1.8041013,107440.0,107430.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1751319747457,1.28112386,107440.0,107430.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1751319747757,1.8041013,107440.0,107430.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1751319748457,1.8041013,107440.0,107430.0,0.2798398]
["bitfinex-derivatives","BTCF0:USTF0",1751319750557,1.28112386,107440.0,107430.0,0.2798398]
["bitfinex-derivatives","BTCF0:USTF0",1751319750764,1.8041013,107440.0,107430.0,0.2798398]
["bitfinex-derivatives","BTCF0:USTF0",1751319757274,1.8041013,107440.0,107430.0,0.2491398]
["bitfinex-derivatives","BTCF0:USTF0",1751319757571,1.8659013,107440.0,107430.0,0.2491398]
["bitfinex-derivatives","BTCF0:USTF0",1751319759074,1.8844163,107440.0,107430.0,0.2491398]
["bitfinex-derivatives","BTCF0:USTF0",1751319760374,1.36143886,107440.0,107430.0,0.2491398]
["bitfinex-derivatives","BTCF0:USTF0",1751319760673,1.8844163,107440.0,107430.0,0.2187398]
["bitfinex-derivatives","BTCF0:USTF0",1751319760875,1.8844163,107440.0,107430.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1751319766479,1.8844163,107440.0,107430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751319769092,1.86590371,107440.0,107430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751319784493,2.22670371,107440.0,107430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751319785389,2.17105994,107440.0,107430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751319786497,2.22667266,107440.0,107430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751319787496,2.22667266,107440.0,107430.0,0.194596]
["bitfinex-derivatives","BTCF0:USTF0",1751319789298,2.22667266,107440.0,107420.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1751319789299,0.1861398,107430.0,107420.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1751319789501,1.22471822,107430.0,107420.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1751319789700,0.9632295,107430.0,107420.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1751319789900,0.9632295,107430.0,107420.0,0.2501571]
["bitfinex-derivatives","BTCF0:USTF0",1751319790301,1.06148051,107430.0,107420.0,0.25125263]
["bitfinex-derivatives","BTCF0:USTF0",1751319790605,1.06248051,107430.0,107420.0,0.25125263]
["bitfinex-derivatives","BTCF0:USTF0",1751319791101,1.06448051,107430.0,107420.0,0.25125263]
["bitfinex-derivatives","BTCF0:USTF0",1751319791392,1.06448051,107430.0,107420.0,0.25161557]
["bitfinex-derivatives","BTCF0:USTF0",1751319791601,1.06448051,107430.0,107420.0,0.26564477]
["bitfinex-derivatives","BTCF0:USTF0",1751319791898,1.06448051,107430.0,107420.0,0.29654477]
["bitfinex-derivatives","BTCF0:USTF0",1751319792395,1.06448051,107430.0,107420.0,0.29690771]
["bitfinex-derivatives","BTCF0:USTF0",1751319794096,1.07370374,107430.0,107420.0,0.29690771]
["bitfinex-derivatives","BTCF0:USTF0",1751319794606,1.07370374,107430.0,107420.0,0.11075061]
["bitfinex-derivatives","BTCF0:USTF0",1751319794995,1.10690374,107430.0,107420.0,0.11075061]
["bitfinex-derivatives","BTCF0:USTF0",1751319795398,1.05130276,107430.0,107420.0,0.11075061]
["bitfinex-derivatives","BTCF0:USTF0",1751319799706,1.08240276,107430.0,107420.0,0.11075061]
["bitfinex-derivatives","BTCF0:USTF0",1751319801809,1.08240276,107430.0,107420.0,0.09672141]
["bitfinex-derivatives","BTCF0:USTF0",1751319802419,1.08240276,107430.0,107420.0,0.11076564]
["bitfinex-derivatives","BTCF0:USTF0",1751319805412,1.08240276,107430.0,107420.0,0.29692274]
["bitfinex-derivatives","BTCF0:USTF0",1751319809214,1.13800374,107430.0,107420.0,0.29692274]
["bitfinex-derivatives","BTCF0:USTF0",1751319810016,1.13800374,107430.0,107420.0,0.28287851]
["bitfinex-derivatives","BTCF0:USTF0",1751319810513,1.03975273,107430.0,107420.0,0.47547451]
["bitfinex-derivatives","BTCF0:USTF0",1751319810702,1.07055273,107430.0,107420.0,0.47547451]
["bitfinex-derivatives","BTCF0:USTF0",1751319812110,1.07055273,107430.0,107420.0,0.44457451]
["bitfinex-derivatives","BTCF0:USTF0",1751319816419,1.07055273,107430.0,107420.0,0.45863056]
["bitfinex-derivatives","BTCF0:USTF0",1751319817923,1.07055273,107430.0,107420.0,0.42793056]
["bitfinex-derivatives","BTCF0:USTF0",1751319824223,0.80906401,107430.0,107420.0,0.42793056]
["bitfinex-derivatives","BTCF0:USTF0",1751319824424,1.43135273,107430.0,107420.0,0.42793056]
["bitfinex-derivatives","BTCF0:USTF0",1751319824620,1.43135273,107430.0,107420.0,0.19441741]
["bitfinex-derivatives","BTCF0:USTF0",1751319824826,1.69284145,107430.0,107420.0,0.19441741]
["bitfinex-derivatives","BTCF0:USTF0",1751319830932,1.76836171,107430.0,107420.0,0.20868526]
["bitfinex-derivatives","BTCF0:USTF0",1751319834235,1.76836171,107430.0,107420.0,0.19441741]
["bitfinex-derivatives","BTCF0:USTF0",1751319840441,2.33672171,107430.0,107420.0,0.19441741]
["bitfinex-derivatives","BTCF0:USTF0",1751319840739,1.76836171,107430.0,107420.0,0.19441741]
["bitfinex-derivatives","BTCF0:USTF0",1751319840933,2.33664171,107430.0,107420.0,0.19441741]
["bitfinex-derivatives","BTCF0:USTF0",1751319841540,1.59774145,107430.0,107420.0,0.19441741]
["bitfinex-derivatives","BTCF0:USTF0",1751319841845,1.59774145,107430.0,107420.0,0.80297451]
["bitfinex-derivatives","BTCF0:USTF0",1751319841846,1.5344295,107430.0,107420.0,0.80297451]
["bitfinex-derivatives","BTCF0:USTF0",1751319842041,0.70474078,107430.0,107420.0,0.80297451]
["bitfinex-derivatives","BTCF0:USTF0",1751319842345,0.9662295,107430.0,107420.0,1.06446323]
["bitfinex-derivatives","BTCF0:USTF0",1751319842545,0.9662295,107430.0,107420.0,0.80297451]
["bitfinex-derivatives","BTCF0:USTF0",1751319843443,0.91062852,107430.0,107420.0,0.80297451]
["bitfinex-derivatives","BTCF0:USTF0",1751319843645,0.91062852,107430.0,107420.0,0.81709469]
["bitfinex-derivatives","BTCF0:USTF0",1751319843845,0.91062852,107430.0,107420.0,1.07858341]
["bitfinex-derivatives","BTCF0:USTF0",1751319844145,1.47950852,107430.0,107420.0,1.07858341]
["bitfinex-derivatives","BTCF0:USTF0",1751319845642,1.47855825,107430.0,107420.0,1.07858341]
["bitfinex-derivatives","BTCF0:USTF0",1751319846345,1.47855825,107430.0,107420.0,1.06446323]
["bitfinex-derivatives","BTCF0:USTF0",1751319847745,1.47855825,107430.0,107420.0,1.07851071]
["bitfinex-derivatives","BTCF0:USTF0",1751319847946,0.90967825,107430.0,107420.0,1.06446323]
["bitfinex-derivatives","BTCF0:USTF0",1751319849741,0.90967825,107430.0,107420.0,0.81752604]
["bitfinex-derivatives","BTCF0:USTF0",1751319849945,0.90967825,107430.0,107420.0,0.83155524]
["bitfinex-derivatives","BTCF0:USTF0",1751319850846,0.90967825,107430.0,107420.0,0.47075524]
["bitfinex-derivatives","BTCF0:USTF0",1751319852048,0.64818953,107430.0,107420.0,0.47075524]
["bitfinex-derivatives","BTCF0:USTF0",1751319852251,0.90967825,107430.0,107420.0,0.47075524]
["bitfinex-derivatives","BTCF0:USTF0",1751319854551,0.90967825,107430.0,107420.0,0.45620371]
["bitfinex-derivatives","BTCF0:USTF0",1751319855949,0.90967825,107430.0,107420.0,0.44217451]
["bitfinex-derivatives","BTCF0:USTF0",1751319856351,0.90967825,107430.0,107420.0,0.45620996]
["bitfinex-derivatives","BTCF0:USTF0",1751319858352,0.96527923,107430.0,107420.0,0.44217451]
["bitfinex-derivatives","BTCF0:USTF0",1751319858946,0.96527923,107430.0,107420.0,1.07849839]
["bitfinex-derivatives","BTCF0:USTF0",1751319859144,1.47903825,107430.0,107420.0,1.06446323]
["bitfinex-derivatives","BTCF0:USTF0",1751319861046,0.90967825,107430.0,107420.0,1.06446323]
["bitfinex-derivatives","BTCF0:USTF0",1751319863049,0.90967825,107430.0,107420.0,0.80297451]
["bitfinex-derivatives","BTCF0:USTF0",1751319866145,0.94127825,107430.0,107420.0,0.80297451]
["bitfinex-derivatives","BTCF0:USTF0",1751319866350,0.94127825,107430.0,107420.0,0.44217451]
["bitfinex-derivatives","BTCF0:USTF0",1751319868147,0.67978953,107430.0,107420.0,0.44217451]
["bitfinex-derivatives","BTCF0:USTF0",1751319868351,0.94127825,107430.0,107420.0,0.44217451]
["bitfinex-derivatives","BTCF0:USTF0",1751319868961,0.94127825,107430.0,107420.0,0.41117451]
["bitfinex-derivatives","BTCF0:USTF0",1751319869153,0.97257825,107430.0,107420.0,0.41117451]
["bitfinex-derivatives","BTCF0:USTF0",1751319871347,1.02817923,107430.0,107420.0,0.41117451]
["bitfinex-derivatives","BTCF0:USTF0",1751319871548,1.05997923,107430.0,107420.0,0.41117451]
["bitfinex-derivatives","BTCF0:USTF0",1751319873761,1.05997923,107430.0,107420.0,0.38057451]
["bitfinex-derivatives","BTCF0:USTF0",1751319875659,0.79849051,107430.0,107420.0,0.38057451]
["bitfinex-derivatives","BTCF0:USTF0",1751319875865,1.05997923,107430.0,107420.0,0.38057451]
["bitfinex-derivatives","BTCF0:USTF0",1751319876465,1.05997923,107430.0,107420.0,0.39463666]
["bitfinex-derivatives","BTCF0:USTF0",1751319878972,1.05997923,107430.0,107420.0,0.38057451]
["bitfinex-derivatives","BTCF0:USTF0",1751319879268,1.05997923,107430.0,107420.0,0.39466987]
["bitfinex-derivatives","BTCF0:USTF0",1751319881666,1.42077923,107430.0,107420.0,0.39466987]
["bitfinex-derivatives","BTCF0:USTF0",1751319884074,0.79849051,107430.0,107420.0,0.39466987]
["bitfinex-derivatives","BTCF0:USTF0",1751319884275,1.05997923,107430.0,107420.0,0.39466987]
["bitfinex-derivatives","BTCF0:USTF0",1751319888481,1.05997923,107430.0,107420.0,0.38057451]
["bitfinex-derivatives","BTCF0:USTF0",1751319888678,1.05997923,107430.0,107420.0,0.39466755]
["bitfinex-derivatives","BTCF0:USTF0",1751319892689,1.42077923,107430.0,107420.0,0.38057451]
["bitfinex-derivatives","BTCF0:USTF0",1751319893184,1.42077923,107430.0,107420.0,0.39472467]
["bitfinex-derivatives","BTCF0:USTF0",1751319893686,0.79849051,107430.0,107420.0,0.39472467]
["bitfinex-derivatives","BTCF0:USTF0",1751319893882,1.05997923,107430.0,107420.0,0.39472467]
["bitfinex-derivatives","BTCF0:USTF0",1751319894092,0.79849051,107430.0,107420.0,0.39472467]
["bitfinex-derivatives","BTCF0:USTF0",1751319894386,1.05997923,107430.0,107420.0,0.39472467]
["bitfinex-derivatives","BTCF0:USTF0",1751319895686,1.42077923,107430.0,107420.0,0.39472467]
["bitfinex-derivatives","BTCF0:USTF0",1751319896591,1.42077923,107430.0,107420.0,0.38057451]
["bitfinex-derivatives","BTCF0:USTF0",1751319898495,1.42077923,107430.0,107420.0,0.38093729]
["bitfinex-derivatives","BTCF0:USTF0",1751319900594,1.42077923,107430.0,107420.0,0.38130007]
["bitfinex-derivatives","BTCF0:USTF0",1751319904494,1.42077923,107430.0,107420.0,0.41400007]
["bitfinex-derivatives","BTCF0:USTF0",1751319905101,1.42077923,107430.0,107420.0,0.38130007]
["bitfinex-derivatives","BTCF0:USTF0",1751319905598,1.68226795,107430.0,107420.0,0.19514297]
["bitfinex-derivatives","BTCF0:USTF0",1751319905897,1.70082333,107430.0,107420.0,0.19514297]
["bitfinex-derivatives","BTCF0:USTF0",1751319906199,1.70170846,107430.0,107420.0,0.20931268]
["bitfinex-derivatives","BTCF0:USTF0",1751319908600,1.70170846,107430.0,107420.0,0.19514297]
["bitfinex-derivatives","BTCF0:USTF0",1751319909293,1.75728689,107430.0,107420.0,0.19514297]
["bitfinex-derivatives","BTCF0:USTF0",1751319912304,1.70170846,107430.0,107420.0,0.19514297]
["bitfinex-derivatives","BTCF0:USTF0",1751319913407,1.75726367,107430.0,107420.0,0.19514297]
["bitfinex-derivatives","BTCF0:USTF0",1751319914208,1.99502367,107430.0,107420.0,0.19514297]
["bitfinex-derivatives","BTCF0:USTF0",1751319914408,1.93946846,107430.0,107420.0,0.19514297]
["bitfinex-derivatives","BTCF0:USTF0",1751319915714,2.01362482,107430.0,107420.0,0.19514297]
["bitfinex-derivatives","BTCF0:USTF0",1751319916307,1.93946846,107430.0,107420.0,0.19514297]
["bitfinex-derivatives","BTCF0:USTF0",1751319917811,2.01362482,107430.0,107420.0,0.19514297]
["bitfinex-derivatives","BTCF0:USTF0",1751319918412,1.93946846,107430.0,107420.0,0.19514297]
["bitfinex-derivatives","BTCF0:USTF0",1751319921605,2.01362482,107430.0,107420.0,0.19514297]
["bitfinex-derivatives","BTCF0:USTF0",1751319921805,2.01362482,107430.0,107420.0,0.19550735]
["bitfinex-derivatives","BTCF0:USTF0",1751319924716,1.93946846,107430.0,107420.0,0.19550735]
["bitfinex-derivatives","BTCF0:USTF0",1751319925211,2.01362482,107430.0,107420.0,0.19550735]
["bitfinex-derivatives","BTCF0:USTF0",1751319926719,2.01362482,107430.0,107420.0,0.22580735]
["bitfinex-derivatives","BTCF0:USTF0",1751319927113,2.01362482,107430.0,107420.0,0.19550735]
["bitfinex-derivatives","BTCF0:USTF0",1751319934018,0.1861571,107420.0,107410.0,0.06774395]
["bitfinex-derivatives","BTCF0:USTF0",1751319934325,2.53058426,107420.0,107410.0,0.02017802]
["bitfinex-derivatives","BTCF0:USTF0",1751319934529,0.1861918,107400.0,107390.0,0.62148074]
["bitfinex-derivatives","BTCF0:USTF0",1751319934717,1.65288924,107400.0,107390.0,0.68528074]
["bitfinex-derivatives","BTCF0:USTF0",1751319935023,1.66288924,107400.0,107390.0,0.71758074]
["bitfinex-derivatives","BTCF0:USTF0",1751319935517,1.61288924,107400.0,107390.0,0.2823091]
["bitfinex-derivatives","BTCF0:USTF0",1751319936321,1.65288924,107400.0,107390.0,0.2823091]
["bitfinex-derivatives","BTCF0:USTF0",1751319936825,1.65288924,107400.0,107390.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1751319937027,1.65588924,107400.0,107390.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1751319938227,1.66541343,107400.0,107390.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1751319941923,1.29541343,107400.0,107390.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1751319942129,0.77243599,107400.0,107390.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1751319942329,1.65541343,107400.0,107390.0,0.2823091]
["bitfinex-derivatives","BTCF0:USTF0",1751319942533,1.65541343,107400.0,107390.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1751319945431,1.65541343,107400.0,107390.0,0.2183091]
["bitfinex-derivatives","BTCF0:USTF0",1751319945626,1.75131343,107400.0,107390.0,0.2183091]
["bitfinex-derivatives","BTCF0:USTF0",1751319946831,0.1862091,107390.0,107380.0,0.75351203]
["bitfinex-derivatives","BTCF0:USTF0",1751319947029,0.84799782,107390.0,107380.0,0.79886879]
["bitfinex-derivatives","BTCF0:USTF0",1751319947230,0.47799782,107390.0,107380.0,0.79886879]
["bitfinex-derivatives","BTCF0:USTF0",1751319947430,0.48799782,107390.0,107380.0,0.79986879]
["bitfinex-derivatives","BTCF0:USTF0",1751319947729,0.45769782,107390.0,107380.0,0.79886879]
["bitfinex-derivatives","BTCF0:USTF0",1751319947931,0.45975138,107390.0,107380.0,0.79986879]
["bitfinex-derivatives","BTCF0:USTF0",1751319948233,0.45975138,107390.0,107380.0,0.79886879]
["bitfinex-derivatives","BTCF0:USTF0",1751319948429,0.45975138,107390.0,107380.0,0.79986879]
["bitfinex-derivatives","BTCF0:USTF0",1751319948633,0.46175138,107390.0,107380.0,0.79986879]
["bitfinex-derivatives","BTCF0:USTF0",1751319949037,0.46175138,107390.0,107380.0,0.79886879]
["bitfinex-derivatives","BTCF0:USTF0",1751319949335,0.46175138,107390.0,107380.0,1.08929065]
["bitfinex-derivatives","BTCF0:USTF0",1751319949834,0.46175138,107390.0,107380.0,1.08829065]
["bitfinex-derivatives","BTCF0:USTF0",1751319950035,0.46175138,107390.0,107380.0,1.08929065]
["bitfinex-derivatives","BTCF0:USTF0",1751319950833,0.46175138,107390.0,107380.0,1.08829065]
["bitfinex-derivatives","BTCF0:USTF0",1751319951036,0.46175138,107390.0,107380.0,0.82780193]
["bitfinex-derivatives","BTCF0:USTF0",1751319951333,0.46175138,107390.0,107380.0,0.84081182]
["bitfinex-derivatives","BTCF0:USTF0",1751319951634,0.46175138,107390.0,107380.0,0.84181182]
["bitfinex-derivatives","BTCF0:USTF0",1751319951834,0.46175138,107390.0,107380.0,0.84081182]
["bitfinex-derivatives","BTCF0:USTF0",1751319952134,0.46175138,107390.0,107380.0,0.84181182]
["bitfinex-derivatives","BTCF0:USTF0",1751319952733,0.46175138,107390.0,107380.0,0.84081182]
["bitfinex-derivatives","BTCF0:USTF0",1751319952934,0.46175138,107390.0,107380.0,0.84181182]
["bitfinex-derivatives","BTCF0:USTF0",1751319953332,0.92175138,107390.0,107380.0,0.32580066]
["bitfinex-derivatives","BTCF0:USTF0",1751319954131,0.95175138,107390.0,107380.0,0.32580066]
["bitfinex-derivatives","BTCF0:USTF0",1751319954336,0.95175138,107390.0,107380.0,0.29786752]
["bitfinex-derivatives","BTCF0:USTF0",1751319956540,1.2132401,107390.0,107380.0,0.26626752]
["bitfinex-derivatives","BTCF0:USTF0",1751319958134,1.2132401,107390.0,107380.0,0.23296752]
["bitfinex-derivatives","BTCF0:USTF0",1751319958335,1.2761401,107390.0,107380.0,0.23296752]
["bitfinex-derivatives","BTCF0:USTF0",1751319959541,1.2761401,107390.0,107380.0,0.04674112]
["bitfinex-derivatives","BTCF0:USTF0",1751319961040,1.2761401,107390.0,107380.0,0.01494112]
["bitfinex-derivatives","BTCF0:USTF0",1751319961441,2.0867001,107390.0,107380.0,0.01494112]
["bitfinex-derivatives","BTCF0:USTF0",1751319963748,2.4475001,107390.0,107380.0,0.01494112]
["bitfinex-derivatives","BTCF0:USTF0",1751319964245,0.1862264,107380.0,107370.0,0.02793314]
["bitfinex-derivatives","BTCF0:USTF0",1751319964444,1.83629256,107380.0,107370.0,0.01430468]
["bitfinex-derivatives","BTCF0:USTF0",1751319964640,1.57480384,107380.0,107370.0,0.01430468]
["bitfinex-derivatives","BTCF0:USTF0",1751319964844,1.5758574,107380.0,107370.0,0.01430468]
["bitfinex-derivatives","BTCF0:USTF0",1751319965045,1.57480384,107380.0,107360.0,0.70101336]
["bitfinex-derivatives","BTCF0:USTF0",1751319965241,1.22053252,107370.0,107360.0,0.70101336]
["bitfinex-derivatives","BTCF0:USTF0",1751319965544,1.55053252,107370.0,107360.0,0.67308022]
["bitfinex-derivatives","BTCF0:USTF0",1751319965745,1.81202124,107370.0,107360.0,0.37616222]
["bitfinex-derivatives","BTCF0:USTF0",1751319965937,1.81202124,107370.0,107360.0,0.39072188]
["bitfinex-derivatives","BTCF0:USTF0",1751319966137,1.81202124,107370.0,107360.0,0.37535966]
["bitfinex-derivatives","BTCF0:USTF0",1751319966342,1.81202124,107370.0,107360.0,0.01455966]
["bitfinex-derivatives","BTCF0:USTF0",1751319966343,2.17282124,107370.0,107360.0,0.01455966]
["bitfinex-derivatives","BTCF0:USTF0",1751319967044,0.1862611,107360.0,107350.0,0.00093149]
["bitfinex-derivatives","BTCF0:USTF0",1751319967246,2.11787844,107360.0,107350.0,0.00093149]
["bitfinex-derivatives","BTCF0:USTF0",1751319967456,2.35220402,107360.0,107350.0,0.00093149]
["bitfinex-derivatives","BTCF0:USTF0",1751319967638,3.85220402,107360.0,107350.0,0.00093149]
["bitfinex-derivatives","BTCF0:USTF0",1751319968144,3.61264402,107360.0,107350.0,0.00093149]
["bitfinex-derivatives","BTCF0:USTF0",1751319968345,4.42912402,107360.0,107350.0,0.00093149]
["bitfinex-derivatives","BTCF0:USTF0",1751319969244,4.42908402,107360.0,107350.0,0.00093149]
["bitfinex-derivatives","BTCF0:USTF0",1751319969445,4.43208402,107360.0,107350.0,0.00093149]
["bitfinex-derivatives","BTCF0:USTF0",1751319969641,3.42934802,107360.0,107350.0,0.00093149]
["bitfinex-derivatives","BTCF0:USTF0",1751319969953,3.42934802,107360.0,107350.0,0.54800999]
["bitfinex-derivatives","BTCF0:USTF0",1751319969954,1.17223854,107360.0,107350.0,0.54800999]
["bitfinex-derivatives","BTCF0:USTF0",1751319970246,1.74891854,107360.0,107350.0,0.64660999]
["bitfinex-derivatives","BTCF0:USTF0",1751319970751,1.17223854,107360.0,107350.0,0.64660999]
["bitfinex-derivatives","BTCF0:USTF0",1751319970944,1.74883854,107360.0,107350.0,0.64660999]
["bitfinex-derivatives","BTCF0:USTF0",1751319971144,1.17223854,107360.0,107350.0,0.64660999]
["bitfinex-derivatives","BTCF0:USTF0",1751319971449,1.74879854,107360.0,107350.0,0.64660999]
["bitfinex-derivatives","BTCF0:USTF0",1751319971847,1.48836734,107360.0,107350.0,0.64660999]
["bitfinex-derivatives","BTCF0:USTF0",1751319973051,0.91180734,107360.0,107350.0,0.64660999]
["bitfinex-derivatives","BTCF0:USTF0",1751319973245,1.48832734,107360.0,107350.0,0.64660999]
["bitfinex-derivatives","BTCF0:USTF0",1751319980454,0.91180734,107360.0,107350.0,0.64660999]
["bitfinex-derivatives","BTCF0:USTF0",1751319980657,1.48888734,107360.0,107350.0,0.64660999]
["bitfinex-derivatives","BTCF0:USTF0",1751319985349,1.48820734,107360.0,107350.0,0.64660999]
["bitfinex-derivatives","BTCF0:USTF0",1751319985757,1.2256611,107360.0,107350.0,0.64660999]
["bitfinex-derivatives","BTCF0:USTF0",1751319985958,1.48820734,107360.0,107350.0,0.64660999]
["bitfinex-derivatives","BTCF0:USTF0",1751319990072,1.48888734,107360.0,107350.0,0.64660999]
["bitfinex-derivatives","BTCF0:USTF0",1751319990469,1.48876734,107360.0,107350.0,0.64660999]
["bitfinex-derivatives","BTCF0:USTF0",1751319990671,0.91180734,107360.0,107350.0,0.64660999]
["bitfinex-derivatives","BTCF0:USTF0",1751319990868,1.48872734,107360.0,107350.0,0.64660999]
["bitfinex-derivatives","BTCF0:USTF0",1751319993874,1.75127558,107360.0,107350.0,0.64660999]
["bitfinex-derivatives","BTCF0:USTF0",1751319995869,1.17435558,107360.0,107350.0,0.64660999]
["bitfinex-derivatives","BTCF0:USTF0",1751319996075,1.49151558,107360.0,107350.0,0.64660999]
["bitfinex-derivatives","BTCF0:USTF0",1751319996574,1.76139558,107360.0,107350.0,0.64660999]
["bitfinex-derivatives","BTCF0:USTF0",1751319998573,1.18435558,107360.0,107350.0,0.64660999]
["bitfinex-derivatives","BTCF0:USTF0",1751319998878,1.42115558,107360.0,107350.0,0.64660999]
["bitfinex-derivatives","BTCF0:USTF0",1751319999476,0.84435558,107360.0,107350.0,0.67454313]
["bitfinex-derivatives","BTCF0:USTF0",1751320001678,0.58180834,107360.0,107350.0,0.67454313]
["bitfinex-derivatives","BTCF0:USTF0",1751320005678,0.3192611,107360.0,107350.0,0.67454313]
["bitfinex-derivatives","BTCF0:USTF0",1751320005886,0.58180834,107360.0,107350.0,0.67454313]
["bitfinex-derivatives","BTCF0:USTF0",1751320006180,0.84435558,107360.0,107350.0,0.67454313]
["bitfinex-derivatives","BTCF0:USTF0",1751320007185,0.81435558,107360.0,107350.0,0.64154313]
["bitfinex-derivatives","BTCF0:USTF0",1751320007385,0.81435558,107360.0,107350.0,0.71117348]
["bitfinex-derivatives","BTCF0:USTF0",1751320007780,0.2892611,107360.0,107350.0,0.71117348]
["bitfinex-derivatives","BTCF0:USTF0",1751320008086,0.55180834,107360.0,107350.0,0.94578758]
["bitfinex-derivatives","BTCF0:USTF0",1751320008386,0.55180834,107360.0,107350.0,0.97373068]
["bitfinex-derivatives","BTCF0:USTF0",1751320009387,0.55180834,107360.0,107350.0,0.71118344]
["bitfinex-derivatives","BTCF0:USTF0",1751320010487,0.55180834,107360.0,107350.0,0.67395309]
["bitfinex-derivatives","BTCF0:USTF0",1751320011485,0.55180834,107360.0,107350.0,0.71118344]
["bitfinex-derivatives","BTCF0:USTF0",1751320017598,0.55180834,107360.0,107350.0,0.64598344]
["bitfinex-derivatives","BTCF0:USTF0",1751320017797,0.81435558,107360.0,107350.0,0.60875309]
["bitfinex-derivatives","BTCF0:USTF0",1751320017990,1.22125558,107360.0,107350.0,0.60875309]
["bitfinex-derivatives","BTCF0:USTF0",1751320018186,1.22125558,107360.0,107350.0,0.62331365]
["bitfinex-derivatives","BTCF0:USTF0",1751320018592,1.22125558,107360.0,107350.0,0.62431365]
["bitfinex-derivatives","BTCF0:USTF0",1751320018792,1.22125558,107360.0,107350.0,0.62331365]
["bitfinex-derivatives","BTCF0:USTF0",1751320019390,1.22125558,107360.0,107350.0,0.65751365]
["bitfinex-derivatives","BTCF0:USTF0",1751320019599,1.22125558,107360.0,107350.0,0.65651365]
["bitfinex-derivatives","BTCF0:USTF0",1751320020800,1.22125558,107360.0,107350.0,0.65751365]
["bitfinex-derivatives","BTCF0:USTF0",1751320020996,1.22125558,107360.0,107350.0,0.65651365]
["bitfinex-derivatives","BTCF0:USTF0",1751320022100,0.3861611,107360.0,107350.0,0.65751365]
["bitfinex-derivatives","BTCF0:USTF0",1751320022299,1.27125558,107360.0,107350.0,0.65751365]
["bitfinex-derivatives","BTCF0:USTF0",1751320022499,1.00870834,107360.0,107350.0,0.65751365]
["bitfinex-derivatives","BTCF0:USTF0",1751320023903,1.00870834,107360.0,107350.0,0.62431365]
["bitfinex-derivatives","BTCF0:USTF0",1751320024101,1.00870834,107360.0,107350.0,0.59151365]
["bitfinex-derivatives","BTCF0:USTF0",1751320024500,1.00870834,107360.0,107350.0,0.59051365]
["bitfinex-derivatives","BTCF0:USTF0",1751320024701,0.64870834,107360.0,107350.0,0.59051365]
["bitfinex-derivatives","BTCF0:USTF0",1751320025201,0.64870834,107360.0,107350.0,0.62221365]
["bitfinex-derivatives","BTCF0:USTF0",1751320027006,0.64870834,107360.0,107350.0,0.65521365]
["bitfinex-derivatives","BTCF0:USTF0",1751320027299,0.64870834,107360.0,107350.0,0.67788344]
["bitfinex-derivatives","BTCF0:USTF0",1751320027805,0.64870834,107360.0,107350.0,0.67888344]
["bitfinex-derivatives","BTCF0:USTF0",1751320028009,0.64870834,107360.0,107350.0,0.67788344]
["bitfinex-derivatives","BTCF0:USTF0",1751320029107,0.64870834,107360.0,107350.0,0.70928344]
["bitfinex-derivatives","BTCF0:USTF0",1751320029309,0.64870834,107360.0,107350.0,0.67205309]
["bitfinex-derivatives","BTCF0:USTF0",1751320029708,0.64870834,107360.0,107350.0,0.60765309]
["bitfinex-derivatives","BTCF0:USTF0",1751320030508,0.3861611,107360.0,107350.0,0.60765309]
["bitfinex-derivatives","BTCF0:USTF0",1751320030708,0.64870834,107360.0,107350.0,0.63865309]
["bitfinex-derivatives","BTCF0:USTF0",1751320031604,0.3861611,107360.0,107350.0,0.63865309]
["bitfinex-derivatives","BTCF0:USTF0",1751320031798,0.54193234,107370.0,107360.0,0.1862611]
["bitfinex-derivatives","BTCF0:USTF0",1751320032002,1.56553234,107370.0,107360.0,0.6094611]
["bitfinex-derivatives","BTCF0:USTF0",1751320032197,0.89880604,107370.0,107360.0,0.90350834]
["bitfinex-derivatives","BTCF0:USTF0",1751320032402,0.89880604,107370.0,107360.0,0.93145144]
["bitfinex-derivatives","BTCF0:USTF0",1751320032700,0.09579804,107370.0,107360.0,0.6689042]
["bitfinex-derivatives","BTCF0:USTF0",1751320032900,0.09679804,107370.0,107360.0,1.19399868]
["bitfinex-derivatives","BTCF0:USTF0",1751320033104,0.002,107370.0,107360.0,1.23122903]
["bitfinex-derivatives","BTCF0:USTF0",1751320033506,0.002,107370.0,107360.0,0.96868179]
["bitfinex-derivatives","BTCF0:USTF0",1751320033907,0.002,107370.0,107360.0,1.12868179]
["bitfinex-derivatives","BTCF0:USTF0",1751320034103,0.002,107370.0,107360.0,1.09145144]
["bitfinex-derivatives","BTCF0:USTF0",1751320034501,0.002,107370.0,107360.0,1.12868179]
["bitfinex-derivatives","BTCF0:USTF0",1751320035208,0.002,107370.0,107360.0,1.09145144]
["bitfinex-derivatives","BTCF0:USTF0",1751320035408,0.002,107370.0,107360.0,1.35399868]
["bitfinex-derivatives","BTCF0:USTF0",1751320036503,0.002,107370.0,107360.0,1.39122903]
["bitfinex-derivatives","BTCF0:USTF0",1751320039810,0.002,107370.0,107360.0,1.40578752]
["bitfinex-derivatives","BTCF0:USTF0",1751320040404,0.002,107370.0,107360.0,1.39122903]
["bitfinex-derivatives","BTCF0:USTF0",1751320041910,0.002,107370.0,107360.0,1.36328593]
["bitfinex-derivatives","BTCF0:USTF0",1751320043207,0.002,107370.0,107360.0,1.39118026]
["bitfinex-derivatives","BTCF0:USTF0",1751320044114,0.002,107370.0,107360.0,1.36328593]
["bitfinex-derivatives","BTCF0:USTF0",1751320048314,0.002,107370.0,107360.0,1.72408593]
["bitfinex-derivatives","BTCF0:USTF0",1751320048515,0.002,107370.0,107360.0,1.75196892]
["bitfinex-derivatives","BTCF0:USTF0",1751320048916,0.6400812,107410.0,107400.0,0.1861918]
["bitfinex-derivatives","BTCF0:USTF0",1751320049118,0.95528104,107410.0,107400.0,1.02225904]
["bitfinex-derivatives","BTCF0:USTF0",1751320049517,0.7246338,107410.0,107400.0,1.02225904]
["bitfinex-derivatives","BTCF0:USTF0",1751320049713,0.98718104,107410.0,107400.0,1.02225904]
["bitfinex-derivatives","BTCF0:USTF0",1751320050124,0.99418104,107410.0,107400.0,1.02225904]
["bitfinex-derivatives","BTCF0:USTF0",1751320051323,0.99518104,107410.0,107400.0,1.02225904]
["bitfinex-derivatives","BTCF0:USTF0",1751320056420,0.99518104,107410.0,107400.0,1.02185904]
["bitfinex-derivatives","BTCF0:USTF0",1751320062513,0.99518104,107410.0,107400.0,1.02101904]
["bitfinex-derivatives","BTCF0:USTF0",1751320074430,1.02758104,107410.0,107400.0,1.02101904]
["bitfinex-derivatives","BTCF0:USTF0",1751320075932,1.02758104,107410.0,107400.0,1.08461904]
["bitfinex-derivatives","BTCF0:USTF0",1751320076729,1.02758104,107410.0,107400.0,0.8220718]
["bitfinex-derivatives","BTCF0:USTF0",1751320077032,1.02758104,107410.0,107400.0,1.08461904]
["bitfinex-derivatives","BTCF0:USTF0",1751320078231,1.02758104,107410.0,107400.0,1.11249899]
["bitfinex-derivatives","BTCF0:USTF0",1751320078631,1.02758104,107410.0,107400.0,1.04889899]
["bitfinex-derivatives","BTCF0:USTF0",1751320078831,1.02758104,107410.0,107400.0,0.47661899]
["bitfinex-derivatives","BTCF0:USTF0",1751320079030,0.1861918,107400.0,107390.0,0.67727207]
["bitfinex-derivatives","BTCF0:USTF0",1751320079236,1.78600628,107400.0,107390.0,0.06511757]
["bitfinex-derivatives","BTCF0:USTF0",1751320079429,1.78600628,107400.0,107390.0,0.0279443]
["bitfinex-derivatives","BTCF0:USTF0",1751320079635,0.1862091,107390.0,107380.0,0.06511757]
["bitfinex-derivatives","BTCF0:USTF0",1751320079832,0.99565634,107390.0,107380.0,0.04247929]
["bitfinex-derivatives","BTCF0:USTF0",1751320080236,0.99565634,107390.0,107380.0,0.2141708]
["bitfinex-derivatives","BTCF0:USTF0",1751320081238,0.99565634,107390.0,107380.0,0.0279443]
["bitfinex-derivatives","BTCF0:USTF0",1751320081434,0.99665634,107390.0,107380.0,0.0279443]
["bitfinex-derivatives","BTCF0:USTF0",1751320081735,0.99665634,107390.0,107380.0,0.2141708]
["bitfinex-derivatives","BTCF0:USTF0",1751320082036,0.99862702,107390.0,107380.0,0.2141708]
["bitfinex-derivatives","BTCF0:USTF0",1751320082238,1.00062702,107390.0,107380.0,0.2151708]
["bitfinex-derivatives","BTCF0:USTF0",1751320082439,1.00972543,107390.0,107380.0,0.2151708]
["bitfinex-derivatives","BTCF0:USTF0",1751320083941,0.74717819,107390.0,107380.0,0.2151708]
["bitfinex-derivatives","BTCF0:USTF0",1751320084243,1.00972543,107390.0,107380.0,0.1872265]
["bitfinex-derivatives","BTCF0:USTF0",1751320086542,1.00972543,107390.0,107380.0,0.20176063]
["bitfinex-derivatives","BTCF0:USTF0",1751320086743,0.90972543,107390.0,107380.0,0.20176063]
["bitfinex-derivatives","BTCF0:USTF0",1751320087343,0.90972543,107390.0,107380.0,0.1872265]
["bitfinex-derivatives","BTCF0:USTF0",1751320089843,0.96531661,107390.0,107380.0,0.1872265]
["bitfinex-derivatives","BTCF0:USTF0",1751320090542,0.90972543,107390.0,107380.0,0.1872265]
["bitfinex-derivatives","BTCF0:USTF0",1751320091345,1.27052543,107390.0,107380.0,0.1872265]
["bitfinex-derivatives","BTCF0:USTF0",1751320091745,1.27052543,107390.0,107380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751320091947,1.27052543,107390.0,107380.0,0.1872265]
["bitfinex-derivatives","BTCF0:USTF0",1751320095449,1.27052543,107390.0,107380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751320095649,1.27052543,107390.0,107380.0,0.1872265]
["bitfinex-derivatives","BTCF0:USTF0",1751320096150,1.26142702,107390.0,107380.0,0.1872265]
["bitfinex-derivatives","BTCF0:USTF0",1751320100060,1.27062584,107390.0,107380.0,0.1872265]
["bitfinex-derivatives","BTCF0:USTF0",1751320101061,1.0080786,107390.0,107380.0,0.1872265]
["bitfinex-derivatives","BTCF0:USTF0",1751320101263,1.27062584,107390.0,107380.0,0.1872265]
["bitfinex-derivatives","BTCF0:USTF0",1751320101569,1.16452702,107390.0,107380.0,0.1872265]
["bitfinex-derivatives","BTCF0:USTF0",1751320101866,1.73500702,107390.0,107380.0,0.54397374]
["bitfinex-derivatives","BTCF0:USTF0",1751320103865,1.73500702,107390.0,107380.0,0.2814265]
["bitfinex-derivatives","BTCF0:USTF0",1751320104066,1.73500702,107390.0,107380.0,0.54397374]
["bitfinex-derivatives","BTCF0:USTF0",1751320105868,0.71577068,107390.0,107380.0,0.54397374]
["bitfinex-derivatives","BTCF0:USTF0",1751320106067,0.35497068,107390.0,107380.0,1.16732098]
["bitfinex-derivatives","BTCF0:USTF0",1751320107170,0.17497068,107390.0,107380.0,1.16732098]
["bitfinex-derivatives","BTCF0:USTF0",1751320108057,0.17497068,107390.0,107380.0,1.73776098]
["bitfinex-derivatives","BTCF0:USTF0",1751320108456,0.00497068,107390.0,107380.0,1.73776098]
["bitfinex-derivatives","BTCF0:USTF0",1751320108868,0.02497068,107390.0,107380.0,1.73776098]
["bitfinex-derivatives","BTCF0:USTF0",1751320109569,0.00497068,107390.0,107380.0,1.73776098]
["bitfinex-derivatives","BTCF0:USTF0",1751320109869,0.00497068,107390.0,107380.0,1.73876098]
["bitfinex-derivatives","BTCF0:USTF0",1751320113472,0.19117978,107390.0,107380.0,1.73876098]
["bitfinex-derivatives","BTCF0:USTF0",1751320113672,0.19117978,107390.0,107380.0,1.73776098]
["bitfinex-derivatives","BTCF0:USTF0",1751320114074,0.00497068,107390.0,107380.0,1.73776098]
["bitfinex-derivatives","BTCF0:USTF0",1751320115474,0.19117978,107390.0,107380.0,1.73776098]
["bitfinex-derivatives","BTCF0:USTF0",1751320116162,0.19117978,107390.0,107380.0,1.73876098]
["bitfinex-derivatives","BTCF0:USTF0",1751320116372,0.19117978,107390.0,107380.0,1.73776098]
["bitfinex-derivatives","BTCF0:USTF0",1751320119477,0.00497068,107390.0,107380.0,1.73876098]
["bitfinex-derivatives","BTCF0:USTF0",1751320119879,0.00497068,107390.0,107380.0,1.73776098]
["bitfinex-derivatives","BTCF0:USTF0",1751320120573,0.00497068,107390.0,107380.0,1.76570528]
["bitfinex-derivatives","BTCF0:USTF0",1751320120975,0.00497068,107390.0,107380.0,1.76670528]
["bitfinex-derivatives","BTCF0:USTF0",1751320122281,0.00497068,107390.0,107380.0,1.78670528]
["bitfinex-derivatives","BTCF0:USTF0",1751320128886,0.00497068,107390.0,107380.0,1.80126113]
["bitfinex-derivatives","BTCF0:USTF0",1751320131186,0.00497068,107390.0,107380.0,2.16206113]
["bitfinex-derivatives","BTCF0:USTF0",1751320134180,0.00497068,107390.0,107380.0,2.1992344]
["bitfinex-derivatives","BTCF0:USTF0",1751320136494,0.00497068,107390.0,107380.0,2.18467855]
["bitfinex-derivatives","BTCF0:USTF0",1751320139287,0.00497068,107390.0,107380.0,1.46307855]
["bitfinex-derivatives","BTCF0:USTF0",1751320139486,0.00497068,107390.0,107380.0,2.18467855]
["bitfinex-derivatives","BTCF0:USTF0",1751320144393,0.00497068,107390.0,107380.0,2.15673425]
["bitfinex-derivatives","BTCF0:USTF0",1751320144597,0.19117978,107390.0,107380.0,1.49209425]
["bitfinex-derivatives","BTCF0:USTF0",1751320144894,0.25537978,107390.0,107380.0,2.06752907]
["bitfinex-derivatives","BTCF0:USTF0",1751320145095,0.06917068,107390.0,107380.0,2.13292907]
["bitfinex-derivatives","BTCF0:USTF0",1751320145595,0.25537978,107390.0,107380.0,2.13292907]
["bitfinex-derivatives","BTCF0:USTF0",1751320146490,0.06917068,107390.0,107380.0,2.13292907]
["bitfinex-derivatives","BTCF0:USTF0",1751320146692,0.25537978,107390.0,107380.0,2.13292907]
["bitfinex-derivatives","BTCF0:USTF0",1751320148196,0.06917068,107390.0,107380.0,2.13292907]
["bitfinex-derivatives","BTCF0:USTF0",1751320149799,0.51792702,107390.0,107380.0,0.97231459]
["bitfinex-derivatives","BTCF0:USTF0",1751320149989,0.51792702,107390.0,107380.0,1.78494183]
["bitfinex-derivatives","BTCF0:USTF0",1751320150692,0.25537978,107390.0,107380.0,1.78494183]
["bitfinex-derivatives","BTCF0:USTF0",1751320151594,0.25537978,107390.0,107380.0,2.04748907]
["bitfinex-derivatives","BTCF0:USTF0",1751320153199,0.25537978,107390.0,107380.0,2.03293322]
["bitfinex-derivatives","BTCF0:USTF0",1751320154100,0.28657978,107390.0,107380.0,2.03293322]
["bitfinex-derivatives","BTCF0:USTF0",1751320155204,0.10037068,107390.0,107380.0,2.04748985]
["bitfinex-derivatives","BTCF0:USTF0",1751320155402,0.28657978,107390.0,107380.0,2.04748985]
["bitfinex-derivatives","BTCF0:USTF0",1751320156599,0.28657978,107390.0,107380.0,0.95231537]
["bitfinex-derivatives","BTCF0:USTF0",1751320156798,0.28657978,107390.0,107380.0,1.78490261]
["bitfinex-derivatives","BTCF0:USTF0",1751320157599,0.28657978,107390.0,107380.0,2.04744985]
["bitfinex-derivatives","BTCF0:USTF0",1751320158701,0.28657978,107390.0,107380.0,2.08462312]
["bitfinex-derivatives","BTCF0:USTF0",1751320158904,0.28657978,107390.0,107380.0,2.07006649]
["bitfinex-derivatives","BTCF0:USTF0",1751320159198,0.28657978,107390.0,107380.0,2.03289322]
["bitfinex-derivatives","BTCF0:USTF0",1751320163202,0.28657978,107390.0,107380.0,1.50779874]
["bitfinex-derivatives","BTCF0:USTF0",1751320163406,0.28657978,107390.0,107380.0,2.03289322]
["bitfinex-derivatives","BTCF0:USTF0",1751320164505,0.28657978,107390.0,107380.0,2.03189322]
["bitfinex-derivatives","BTCF0:USTF0",1751320164706,0.28657978,107390.0,107380.0,2.03289322]
["bitfinex-derivatives","BTCF0:USTF0",1751320165996,0.28657978,107390.0,107380.0,1.31129322]
["bitfinex-derivatives","BTCF0:USTF0",1751320166200,0.28657978,107390.0,107380.0,1.67209322]
["bitfinex-derivatives","BTCF0:USTF0",1751320166409,0.28657978,107390.0,107380.0,1.70419322]
["bitfinex-derivatives","BTCF0:USTF0",1751320166906,0.28657978,107390.0,107380.0,1.17909874]
["bitfinex-derivatives","BTCF0:USTF0",1751320167208,0.28657978,107390.0,107380.0,1.70419322]
["bitfinex-derivatives","BTCF0:USTF0",1751320167606,0.28657978,107390.0,107380.0,1.73469322]
["bitfinex-derivatives","BTCF0:USTF0",1751320168008,0.28657978,107390.0,107380.0,1.73369322]
["bitfinex-derivatives","BTCF0:USTF0",1751320168210,0.28657978,107390.0,107380.0,1.73469322]
["bitfinex-derivatives","BTCF0:USTF0",1751320170511,0.28657978,107390.0,107380.0,1.77186649]
["bitfinex-derivatives","BTCF0:USTF0",1751320170713,0.00497068,107390.0,107380.0,1.75163172]
["bitfinex-derivatives","BTCF0:USTF0",1751320170912,0.00497068,107390.0,107380.0,1.78333172]
["bitfinex-derivatives","BTCF0:USTF0",1751320171110,0.19117978,107390.0,107380.0,1.78333172]
["bitfinex-derivatives","BTCF0:USTF0",1751320172112,0.19117978,107390.0,107380.0,1.82050499]
["bitfinex-derivatives","BTCF0:USTF0",1751320173605,0.00497068,107390.0,107380.0,1.82050499]
["bitfinex-derivatives","BTCF0:USTF0",1751320176905,0.19117978,107390.0,107380.0,1.82050499]
["bitfinex-derivatives","BTCF0:USTF0",1751320178015,0.00497068,107390.0,107380.0,1.82050499]
["bitfinex-derivatives","BTCF0:USTF0",1751320178617,0.00497068,107390.0,107380.0,1.79257275]
["bitfinex-derivatives","BTCF0:USTF0",1751320178914,0.19117978,107390.0,107380.0,1.79257275]
["bitfinex-derivatives","BTCF0:USTF0",1751320179214,0.19117978,107390.0,107380.0,1.82050674]
["bitfinex-derivatives","BTCF0:USTF0",1751320179713,0.00497068,107390.0,107380.0,1.82050674]
["bitfinex-derivatives","BTCF0:USTF0",1751320179910,0.19117978,107390.0,107380.0,1.79257275]
["bitfinex-derivatives","BTCF0:USTF0",1751320180112,0.19117978,107390.0,107380.0,1.82050596]
["bitfinex-derivatives","BTCF0:USTF0",1751320188327,0.19117978,107390.0,107380.0,1.79257275]
["bitfinex-derivatives","BTCF0:USTF0",1751320191927,0.19117978,107390.0,107380.0,1.43177275]
["bitfinex-derivatives","BTCF0:USTF0",1751320192129,0.19117978,107390.0,107380.0,1.79257275]
["bitfinex-derivatives","BTCF0:USTF0",1751320194024,0.19117978,107390.0,107380.0,1.82051587]
["bitfinex-derivatives","BTCF0:USTF0",1751320194226,0.19117978,107390.0,107380.0,1.79257275]
["bitfinex-derivatives","BTCF0:USTF0",1751320195431,0.00497068,107390.0,107380.0,1.79257275]
["bitfinex-derivatives","BTCF0:USTF0",1751320200132,0.00497068,107390.0,107380.0,1.85842116]
["bitfinex-derivatives","BTCF0:USTF0",1751320200625,0.00497068,107390.0,107380.0,1.83051784]
["bitfinex-derivatives","BTCF0:USTF0",1751320202939,0.00497068,107390.0,107380.0,1.85842116]
["bitfinex-derivatives","BTCF0:USTF0",1751320209540,0.00497068,107390.0,107380.0,1.80257275]
["bitfinex-derivatives","BTCF0:USTF0",1751320210642,0.00497068,107390.0,107380.0,1.79622116]
["bitfinex-derivatives","BTCF0:USTF0",1751320210944,0.19117988,107390.0,107380.0,1.74176634]
["bitfinex-derivatives","BTCF0:USTF0",1751320211242,0.28597988,107390.0,107380.0,1.74176634]
["bitfinex-derivatives","BTCF0:USTF0",1751320214345,0.09977068,107390.0,107380.0,1.74176634]
["bitfinex-derivatives","BTCF0:USTF0",1751320215145,0.28597988,107390.0,107380.0,1.74176634]
["bitfinex-derivatives","BTCF0:USTF0",1751320215346,0.28597988,107390.0,107380.0,1.77356634]
["bitfinex-derivatives","BTCF0:USTF0",1751320215648,0.28597988,107390.0,107380.0,1.77256634]
["bitfinex-derivatives","BTCF0:USTF0",1751320215851,0.28597988,107390.0,107380.0,1.77356634]
["bitfinex-derivatives","BTCF0:USTF0",1751320216242,0.28597988,107390.0,107380.0,1.77356687]
["bitfinex-derivatives","BTCF0:USTF0",1751320216748,0.28597988,107390.0,107380.0,1.76264974]
["bitfinex-derivatives","BTCF0:USTF0",1751320217750,0.25347988,107390.0,107380.0,1.76264974]
["bitfinex-derivatives","BTCF0:USTF0",1751320217950,0.25347988,107390.0,107380.0,1.83092301]
["bitfinex-derivatives","BTCF0:USTF0",1751320218154,0.25347988,107390.0,107380.0,1.83084301]
["bitfinex-derivatives","BTCF0:USTF0",1751320219754,0.25347988,107390.0,107380.0,1.26116301]
["bitfinex-derivatives","BTCF0:USTF0",1751320219954,0.25347988,107390.0,107380.0,1.83084301]
["bitfinex-derivatives","BTCF0:USTF0",1751320220656,0.25347988,107390.0,107380.0,1.80291275]
["bitfinex-derivatives","BTCF0:USTF0",1751320220956,0.25347988,107390.0,107380.0,1.23323275]
["bitfinex-derivatives","BTCF0:USTF0",1751320221166,0.25347988,107390.0,107380.0,1.80287275]
["bitfinex-derivatives","BTCF0:USTF0",1751320222257,0.25347988,107390.0,107380.0,1.85872116]
["bitfinex-derivatives","BTCF0:USTF0",1751320224957,0.25347988,107390.0,107380.0,1.85772116]
["bitfinex-derivatives","BTCF0:USTF0",1751320225254,0.25347988,107390.0,107380.0,1.85872116]
["bitfinex-derivatives","BTCF0:USTF0",1751320225450,0.19117988,107390.0,107380.0,1.85872116]
["bitfinex-derivatives","BTCF0:USTF0",1751320226062,0.19117988,107390.0,107380.0,1.80287275]
["bitfinex-derivatives","BTCF0:USTF0",1751320226659,0.19117988,107390.0,107380.0,1.81742911]
["bitfinex-derivatives","BTCF0:USTF0",1751320228062,0.19117988,107390.0,107380.0,1.81642911]
["bitfinex-derivatives","BTCF0:USTF0",1751320228262,0.19117988,107390.0,107380.0,1.81742911]
["bitfinex-derivatives","BTCF0:USTF0",1751320229561,0.19117988,107390.0,107380.0,1.78632911]
["bitfinex-derivatives","BTCF0:USTF0",1751320229761,0.28677988,107390.0,107380.0,1.78532911]
["bitfinex-derivatives","BTCF0:USTF0",1751320229962,0.28677988,107390.0,107380.0,1.78632911]
["bitfinex-derivatives","BTCF0:USTF0",1751320230764,0.28677988,107390.0,107380.0,1.78532911]
["bitfinex-derivatives","BTCF0:USTF0",1751320231065,0.28677988,107390.0,107380.0,1.78632911]
["bitfinex-derivatives","BTCF0:USTF0",1751320231264,0.28677988,107390.0,107380.0,1.78532911]
["bitfinex-derivatives","BTCF0:USTF0",1751320231463,0.28677988,107390.0,107380.0,1.78632911]
["bitfinex-derivatives","BTCF0:USTF0",1751320231865,0.28677988,107390.0,107380.0,1.77632911]
["bitfinex-derivatives","BTCF0:USTF0",1751320232066,0.28677988,107390.0,107380.0,1.77532911]
["bitfinex-derivatives","BTCF0:USTF0",1751320232253,0.28677988,107390.0,107380.0,1.77632911]
["bitfinex-derivatives","BTCF0:USTF0",1751320234560,0.28677988,107390.0,107380.0,1.80812911]
["bitfinex-derivatives","BTCF0:USTF0",1751320236971,0.25417988,107390.0,107380.0,1.80812911]
["bitfinex-derivatives","BTCF0:USTF0",1751320238372,0.22217988,107390.0,107380.0,1.80812911]
["bitfinex-derivatives","BTCF0:USTF0",1751320238769,0.19117988,107390.0,107380.0,1.80812911]
["bitfinex-derivatives","BTCF0:USTF0",1751320240374,0.19117988,107390.0,107380.0,1.86397752]
["bitfinex-derivatives","BTCF0:USTF0",1751320241076,0.00497068,107390.0,107380.0,1.86397752]
["bitfinex-derivatives","BTCF0:USTF0",1751320241971,0.00497068,107390.0,107380.0,1.80812911]
["bitfinex-derivatives","BTCF0:USTF0",1751320242276,0.00497068,107390.0,107380.0,1.80712911]
["bitfinex-derivatives","BTCF0:USTF0",1751320244174,0.19117988,107390.0,107380.0,1.80712911]
["bitfinex-derivatives","BTCF0:USTF0",1751320244574,0.19117988,107390.0,107380.0,1.80812911]
["bitfinex-derivatives","BTCF0:USTF0",1751320244776,0.19117988,107390.0,107380.0,1.80712911]
["bitfinex-derivatives","BTCF0:USTF0",1751320245579,0.19117988,107390.0,107380.0,1.80812911]
["bitfinex-derivatives","BTCF0:USTF0",1751320245782,0.19117988,107390.0,107380.0,1.80712911]
["bitfinex-derivatives","BTCF0:USTF0",1751320247384,0.19117988,107390.0,107380.0,1.74352911]
["bitfinex-derivatives","BTCF0:USTF0",1751320247679,0.28667988,107390.0,107380.0,1.74352911]
["bitfinex-derivatives","BTCF0:USTF0",1751320248075,0.28667988,107390.0,107380.0,1.77572911]
["bitfinex-derivatives","BTCF0:USTF0",1751320248379,0.28667988,107390.0,107380.0,1.80722911]
["bitfinex-derivatives","BTCF0:USTF0",1751320248580,0.28667988,107390.0,107380.0,1.80822911]
["bitfinex-derivatives","BTCF0:USTF0",1751320248976,0.28667988,107390.0,107380.0,1.86307752]
["bitfinex-derivatives","BTCF0:USTF0",1751320249177,0.22237988,107390.0,107380.0,1.86307752]
["bitfinex-derivatives","BTCF0:USTF0",1751320249983,0.22237988,107390.0,107380.0,1.33798304]
["bitfinex-derivatives","BTCF0:USTF0",1751320250480,0.22237988,107390.0,107380.0,1.86307752]
["bitfinex-derivatives","BTCF0:USTF0",1751320250680,0.22237988,107390.0,107380.0,1.83517574]
["bitfinex-derivatives","BTCF0:USTF0",1751320256893,0.22237988,107390.0,107380.0,1.82061938]
["bitfinex-derivatives","BTCF0:USTF0",1751320258292,0.22237988,107390.0,107380.0,1.2955249]
["bitfinex-derivatives","BTCF0:USTF0",1751320258493,0.22237988,107390.0,107380.0,1.82061938]
["bitfinex-derivatives","BTCF0:USTF0",1751320258690,0.22237988,107390.0,107380.0,1.82161938]
["bitfinex-derivatives","BTCF0:USTF0",1751320258895,0.22237988,107390.0,107380.0,1.82061938]
["bitfinex-derivatives","BTCF0:USTF0",1751320259096,0.22237988,107390.0,107380.0,1.2955249]
["bitfinex-derivatives","BTCF0:USTF0",1751320259296,0.22237988,107390.0,107380.0,1.82061938]
["bitfinex-derivatives","BTCF0:USTF0",1751320259598,0.22237988,107390.0,107380.0,1.80368088]
["bitfinex-derivatives","BTCF0:USTF0",1751320259896,0.22237988,107390.0,107380.0,1.23404088]
["bitfinex-derivatives","BTCF0:USTF0",1751320260096,0.22237988,107390.0,107380.0,1.80324088]
["bitfinex-derivatives","BTCF0:USTF0",1751320260998,0.28617988,107390.0,107380.0,1.80324088]
["bitfinex-derivatives","BTCF0:USTF0",1751320261395,0.28617988,107390.0,107380.0,1.54069364]
["bitfinex-derivatives","BTCF0:USTF0",1751320262600,0.28617988,107390.0,107380.0,1.17989364]
["bitfinex-derivatives","BTCF0:USTF0",1751320263089,0.19117988,107390.0,107380.0,1.17989364]
["bitfinex-derivatives","BTCF0:USTF0",1751320263597,0.19117988,107390.0,107380.0,1.54069364]
["bitfinex-derivatives","BTCF0:USTF0",1751320264797,0.54912712,107390.0,107380.0,0.47772037]
["bitfinex-derivatives","BTCF0:USTF0",1751320265103,0.54912712,107390.0,107380.0,0.02894663]
["bitfinex-derivatives","BTCF0:USTF0",1751320265104,0.79912712,107390.0,107380.0,0.02894663]
["bitfinex-derivatives","BTCF0:USTF0",1751320265298,0.1862265,107380.0,107370.0,0.02793758]
["bitfinex-derivatives","BTCF0:USTF0",1751320265598,3.30644372,107380.0,107370.0,0.02793758]
["bitfinex-derivatives","BTCF0:USTF0",1751320265798,0.1862612,107360.0,107350.0,0.9408531]
["bitfinex-derivatives","BTCF0:USTF0",1751320265998,0.44880844,107360.0,107350.0,1.15540299]
["bitfinex-derivatives","BTCF0:USTF0",1751320266199,0.51537912,107360.0,107350.0,1.15540299]
["bitfinex-derivatives","BTCF0:USTF0",1751320266806,0.51537912,107360.0,107350.0,1.1408531]
["bitfinex-derivatives","BTCF0:USTF0",1751320267307,0.51537912,107360.0,107350.0,0.7334841]
["bitfinex-derivatives","BTCF0:USTF0",1751320267493,0.51537912,107360.0,107350.0,0.47093686]
["bitfinex-derivatives","BTCF0:USTF0",1751320268205,0.84537912,107360.0,107350.0,0.47093686]
["bitfinex-derivatives","BTCF0:USTF0",1751320268406,0.84737912,107360.0,107350.0,0.47193686]
["bitfinex-derivatives","BTCF0:USTF0",1751320268602,0.89737912,107360.0,107350.0,0.47193686]
["bitfinex-derivatives","BTCF0:USTF0",1751320268800,0.89837912,107360.0,107350.0,0.47193686]
["bitfinex-derivatives","BTCF0:USTF0",1751320271301,0.89837912,107360.0,107350.0,0.43476359]
["bitfinex-derivatives","BTCF0:USTF0",1751320272202,1.46757912,107360.0,107350.0,0.43476359]
["bitfinex-derivatives","BTCF0:USTF0",1751320276813,1.46757912,107360.0,107350.0,0.23476359]
["bitfinex-derivatives","BTCF0:USTF0",1751320277012,1.46757912,107360.0,107350.0,0.49731083]
["bitfinex-derivatives","BTCF0:USTF0",1751320279714,1.46757912,107360.0,107350.0,0.23476359]
["bitfinex-derivatives","BTCF0:USTF0",1751320280721,1.46757912,107360.0,107350.0,0.49731083]
["bitfinex-derivatives","BTCF0:USTF0",1751320280905,1.08757912,107360.0,107350.0,0.49731083]
["bitfinex-derivatives","BTCF0:USTF0",1751320281109,1.46757912,107360.0,107350.0,0.49731083]
["bitfinex-derivatives","BTCF0:USTF0",1751320282514,0.82503188,107360.0,107350.0,0.49731083]
["bitfinex-derivatives","BTCF0:USTF0",1751320282820,1.46757912,107360.0,107350.0,0.49731083]
["bitfinex-derivatives","BTCF0:USTF0",1751320284419,1.46757912,107360.0,107350.0,0.23476359]
["bitfinex-derivatives","BTCF0:USTF0",1751320284620,0.23975417,107360.0,107350.0,0.49731083]
["bitfinex-derivatives","BTCF0:USTF0",1751320284821,0.31601497,107360.0,107350.0,0.59251083]
["bitfinex-derivatives","BTCF0:USTF0",1751320285022,0.57856221,107360.0,107350.0,0.59251083]
["bitfinex-derivatives","BTCF0:USTF0",1751320285721,0.95856221,107360.0,107350.0,0.59251083]
["bitfinex-derivatives","BTCF0:USTF0",1751320286321,1.52768221,107360.0,107350.0,0.59251083]
["bitfinex-derivatives","BTCF0:USTF0",1751320290023,1.52768221,107360.0,107350.0,0.55971083]
["bitfinex-derivatives","BTCF0:USTF0",1751320290224,1.62598221,107360.0,107350.0,0.55971083]
["bitfinex-derivatives","BTCF0:USTF0",1751320292724,1.62598221,107360.0,107350.0,0.92051083]
["bitfinex-derivatives","BTCF0:USTF0",1751320301726,1.62598221,107360.0,107350.0,0.65796359]
["bitfinex-derivatives","BTCF0:USTF0",1751320301928,1.62598221,107360.0,107350.0,0.62556359]
["bitfinex-derivatives","BTCF0:USTF0",1751320305633,1.88852945,107360.0,107350.0,0.59556359]
["bitfinex-derivatives","BTCF0:USTF0",1751320311041,1.62598221,107360.0,107350.0,0.59556359]
["bitfinex-derivatives","BTCF0:USTF0",1751320314645,1.05686221,107360.0,107350.0,0.59556359]
["bitfinex-derivatives","BTCF0:USTF0",1751320314844,1.88836945,107360.0,107350.0,0.54899619]
["bitfinex-derivatives","BTCF0:USTF0",1751320315050,1.88836945,107360.0,107350.0,0.00193149]
["bitfinex-derivatives","BTCF0:USTF0",1751320315240,0.1862786,107350.0,107340.0,0.00497218]
["bitfinex-derivatives","BTCF0:USTF0",1751320315547,1.23272584,107350.0,107340.0,0.00497218]
["bitfinex-derivatives","BTCF0:USTF0",1751320316247,1.23469652,107350.0,107340.0,0.00497218]
["bitfinex-derivatives","BTCF0:USTF0",1751320316949,1.55283494,107350.0,107340.0,0.00497218]
["bitfinex-derivatives","BTCF0:USTF0",1751320317746,1.55583494,107350.0,107340.0,0.00497218]
["bitfinex-derivatives","BTCF0:USTF0",1751320320148,1.68061843,107350.0,107340.0,0.00497218]
["bitfinex-derivatives","BTCF0:USTF0",1751320320553,1.68061843,107350.0,107320.0,0.64120845]
["bitfinex-derivatives","BTCF0:USTF0",1751320320554,0.1863132,107330.0,107320.0,0.64120845]
["bitfinex-derivatives","BTCF0:USTF0",1751320320744,1.02782044,107330.0,107320.0,0.64120845]
["bitfinex-derivatives","BTCF0:USTF0",1751320320944,1.07952044,107330.0,107320.0,0.64120845]
["bitfinex-derivatives","BTCF0:USTF0",1751320321144,1.45149112,107330.0,107320.0,0.64120845]
["bitfinex-derivatives","BTCF0:USTF0",1751320321545,1.45149112,107330.0,107320.0,0.70200845]
["bitfinex-derivatives","BTCF0:USTF0",1751320321744,1.45149112,107330.0,107320.0,0.34120845]
["bitfinex-derivatives","BTCF0:USTF0",1751320321745,1.81329112,107330.0,107320.0,0.34120845]
["bitfinex-derivatives","BTCF0:USTF0",1751320321952,1.81325381,107330.0,107320.0,0.34120845]
["bitfinex-derivatives","BTCF0:USTF0",1751320322152,1.55070657,107330.0,107320.0,0.00093175]
["bitfinex-derivatives","BTCF0:USTF0",1751320322350,1.81225381,107330.0,107320.0,0.00093175]
["bitfinex-derivatives","BTCF0:USTF0",1751320322557,1.55070657,107330.0,107320.0,0.00093175]
["bitfinex-derivatives","BTCF0:USTF0",1751320322742,1.81325381,107330.0,107320.0,0.00093175]
["bitfinex-derivatives","BTCF0:USTF0",1751320323042,1.81525381,107330.0,107320.0,0.00093175]
["bitfinex-derivatives","BTCF0:USTF0",1751320323445,1.81425381,107330.0,107320.0,0.18726215]
["bitfinex-derivatives","BTCF0:USTF0",1751320325358,1.9390373,107330.0,107320.0,0.18726215]
["bitfinex-derivatives","BTCF0:USTF0",1751320325659,1.9390373,107330.0,107320.0,0.00093175]
["bitfinex-derivatives","BTCF0:USTF0",1751320325847,2.20158454,107330.0,107320.0,0.00093175]
["bitfinex-derivatives","BTCF0:USTF0",1751320326151,1.9390373,107330.0,107320.0,0.00093175]
["bitfinex-derivatives","BTCF0:USTF0",1751320326858,1.9390373,107330.0,107320.0,0.18726205]
["bitfinex-derivatives","BTCF0:USTF0",1751320329464,1.67649006,107330.0,107320.0,0.18726205]
["bitfinex-derivatives","BTCF0:USTF0",1751320329758,1.9390373,107330.0,107320.0,0.18726205]
["bitfinex-derivatives","BTCF0:USTF0",1751320332055,1.9390373,107330.0,107320.0,0.00093175]
["bitfinex-derivatives","BTCF0:USTF0",1751320332262,1.9390373,107330.0,107320.0,0.18726205]
["bitfinex-derivatives","BTCF0:USTF0",1751320332763,2.1772373,107330.0,107320.0,0.18726205]
["bitfinex-derivatives","BTCF0:USTF0",1751320334366,2.2089373,107330.0,107320.0,0.18726205]
["bitfinex-derivatives","BTCF0:USTF0",1751320338071,1.94639006,107330.0,107320.0,0.18726205]
["bitfinex-derivatives","BTCF0:USTF0",1751320338270,2.2089373,107330.0,107320.0,0.18726205]
["bitfinex-derivatives","BTCF0:USTF0",1751320341469,2.47148454,107330.0,107320.0,0.00093175]
["bitfinex-derivatives","BTCF0:USTF0",1751320341768,2.47148454,107330.0,107320.0,0.18726195]
["bitfinex-derivatives","BTCF0:USTF0",1751320346174,2.52707572,107330.0,107320.0,0.18726195]
["bitfinex-derivatives","BTCF0:USTF0",1751320349570,2.52707572,107330.0,107320.0,0.00093175]
["bitfinex-derivatives","BTCF0:USTF0",1751320358775,0.1863299,107320.0,107310.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1751320358973,1.13984893,107320.0,107310.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1751320359166,1.17134893,107320.0,107310.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1751320360077,1.17234893,107320.0,107310.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1751320360677,1.29913242,107320.0,107310.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1751320361472,1.24354124,107320.0,107310.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1751320362678,1.25261497,107320.0,107310.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1751320364977,1.25261497,107320.0,107310.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1751320365170,1.87772615,107320.0,107310.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1751320365673,0.1863473,107310.0,107300.0,0.64271296]
["bitfinex-derivatives","BTCF0:USTF0",1751320365879,0.77082791,107310.0,107300.0,0.67444005]
["bitfinex-derivatives","BTCF0:USTF0",1751320366079,0.77082791,107310.0,107300.0,0.48809095]
["bitfinex-derivatives","BTCF0:USTF0",1751320366282,0.50828067,107310.0,107300.0,0.46012709]
["bitfinex-derivatives","BTCF0:USTF0",1751320366579,0.77082791,107310.0,107300.0,0.46012709]
["bitfinex-derivatives","BTCF0:USTF0",1751320366782,0.77382791,107310.0,107300.0,0.46012709]
["bitfinex-derivatives","BTCF0:USTF0",1751320366982,0.77346476,107310.0,107300.0,0.46012709]
["bitfinex-derivatives","BTCF0:USTF0",1751320367384,0.77346476,107310.0,107300.0,0.64649169]
["bitfinex-derivatives","BTCF0:USTF0",1751320367885,0.77310161,107310.0,107300.0,0.64649169]
["bitfinex-derivatives","BTCF0:USTF0",1751320368185,0.51055437,107310.0,107300.0,0.64649169]
["bitfinex-derivatives","BTCF0:USTF0",1751320368390,0.77310161,107310.0,107300.0,0.46012709]
["bitfinex-derivatives","BTCF0:USTF0",1751320368779,0.77189454,107310.0,107300.0,0.64649169]
["bitfinex-derivatives","BTCF0:USTF0",1751320368985,0.80469454,107310.0,107300.0,0.00462709]
["bitfinex-derivatives","BTCF0:USTF0",1751320369285,0.86649454,107310.0,107300.0,0.00462709]
["bitfinex-derivatives","BTCF0:USTF0",1751320369480,0.94268322,107310.0,107300.0,0.00462709]
["bitfinex-derivatives","BTCF0:USTF0",1751320370290,1.06746671,107310.0,107300.0,0.00462709]
["bitfinex-derivatives","BTCF0:USTF0",1751320370788,1.69081395,107310.0,107300.0,0.00462709]
["bitfinex-derivatives","BTCF0:USTF0",1751320371088,1.74640513,107310.0,107300.0,0.00462709]
["bitfinex-derivatives","BTCF0:USTF0",1751320371487,1.84896296,107310.0,107300.0,0.00462709]
["bitfinex-derivatives","BTCF0:USTF0",1751320371693,2.03534696,107310.0,107300.0,0.00462709]
["bitfinex-derivatives","BTCF0:USTF0",1751320371893,2.03534696,107310.0,107300.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751320372088,0.1863645,107300.0,107290.0,0.117324]
["bitfinex-derivatives","BTCF0:USTF0",1751320372293,2.34911898,107300.0,107290.0,0.117324]
["bitfinex-derivatives","BTCF0:USTF0",1751320372603,2.51109923,107300.0,107290.0,0.117324]
["bitfinex-derivatives","BTCF0:USTF0",1751320373394,1.88001568,107300.0,107290.0,0.117324]
["bitfinex-derivatives","BTCF0:USTF0",1751320373586,2.40511016,107300.0,107290.0,0.117324]
["bitfinex-derivatives","BTCF0:USTF0",1751320374082,2.34951898,107300.0,107290.0,0.117324]
["bitfinex-derivatives","BTCF0:USTF0",1751320374285,2.405994,107300.0,107290.0,0.11866051]
["bitfinex-derivatives","BTCF0:USTF0",1751320374983,1.834074,107300.0,107290.0,0.11866051]
["bitfinex-derivatives","BTCF0:USTF0",1751320375188,1.595834,107300.0,107290.0,0.15146051]
["bitfinex-derivatives","BTCF0:USTF0",1751320375388,2.11555898,107300.0,107290.0,0.18256051]
["bitfinex-derivatives","BTCF0:USTF0",1751320375793,2.11555898,107300.0,107290.0,0.18273096]
["bitfinex-derivatives","BTCF0:USTF0",1751320377294,1.5904645,107300.0,107290.0,0.18273096]
["bitfinex-derivatives","BTCF0:USTF0",1751320377593,2.24034247,107300.0,107290.0,0.18273096]
["bitfinex-derivatives","BTCF0:USTF0",1751320378489,2.24034247,107300.0,107290.0,0.11883096]
["bitfinex-derivatives","BTCF0:USTF0",1751320378490,2.3419992,107300.0,107290.0,0.11883096]
["bitfinex-derivatives","BTCF0:USTF0",1751320379896,2.3419992,107300.0,107290.0,0.09993916]
["bitfinex-derivatives","BTCF0:USTF0",1751320380103,2.60454644,107300.0,107290.0,0.09993916]
["bitfinex-derivatives","BTCF0:USTF0",1751320380404,2.60454644,107300.0,107290.0,0.06856576]
["bitfinex-derivatives","BTCF0:USTF0",1751320381295,2.60354644,107300.0,107290.0,0.06856576]
["bitfinex-derivatives","BTCF0:USTF0",1751320381495,2.60454644,107300.0,107290.0,0.06856576]
["bitfinex-derivatives","BTCF0:USTF0",1751320381896,2.07983595,107300.0,107290.0,0.06856576]
["bitfinex-derivatives","BTCF0:USTF0",1751320382098,2.07983595,107300.0,107290.0,0.06892842]
["bitfinex-derivatives","BTCF0:USTF0",1751320383001,2.13531097,107300.0,107290.0,0.06929108]
["bitfinex-derivatives","BTCF0:USTF0",1751320383601,2.13931097,107300.0,107290.0,0.06929108]
["bitfinex-derivatives","BTCF0:USTF0",1751320384002,2.13931097,107300.0,107290.0,0.06965374]
["bitfinex-derivatives","BTCF0:USTF0",1751320385000,2.13931097,107300.0,107290.0,0.06984489]
["bitfinex-derivatives","BTCF0:USTF0",1751320388508,1.23617974,107300.0,107290.0,0.06984489]
["bitfinex-derivatives","BTCF0:USTF0",1751320388708,0.50078349,107300.0,107290.0,1.41854784]
["bitfinex-derivatives","BTCF0:USTF0",1751320388913,0.86158349,107300.0,107290.0,0.97571253]
["bitfinex-derivatives","BTCF0:USTF0",1751320389107,0.86158349,107300.0,107290.0,0.6227813]
["bitfinex-derivatives","BTCF0:USTF0",1751320389303,1.25187862,107300.0,107290.0,0.1863813]
["bitfinex-derivatives","BTCF0:USTF0",1751320389504,1.43827862,107300.0,107290.0,0.1863813]
["bitfinex-derivatives","BTCF0:USTF0",1751320390706,1.43927862,107300.0,107290.0,0.1863813]
["bitfinex-derivatives","BTCF0:USTF0",1751320391913,1.43927862,107300.0,107290.0,0.2172813]
["bitfinex-derivatives","BTCF0:USTF0",1751320392213,0.95634739,107300.0,107290.0,0.2490813]
["bitfinex-derivatives","BTCF0:USTF0",1751320392408,1.48827862,107300.0,107290.0,0.2490813]
["bitfinex-derivatives","BTCF0:USTF0",1751320392712,1.48927862,107300.0,107290.0,0.25017179]
["bitfinex-derivatives","BTCF0:USTF0",1751320393102,1.48927862,107300.0,107290.0,0.26723331]
["bitfinex-derivatives","BTCF0:USTF0",1751320393606,1.48927862,107300.0,107290.0,0.26742195]
["bitfinex-derivatives","BTCF0:USTF0",1751320394414,1.48827862,107300.0,107290.0,0.26742195]
["bitfinex-derivatives","BTCF0:USTF0",1751320394805,1.48927862,107300.0,107290.0,0.26742195]
["bitfinex-derivatives","BTCF0:USTF0",1751320396314,1.48827862,107300.0,107290.0,0.26742195]
["bitfinex-derivatives","BTCF0:USTF0",1751320396509,1.48927862,107300.0,107290.0,0.26742195]
["bitfinex-derivatives","BTCF0:USTF0",1751320397017,1.48827862,107300.0,107290.0,0.26742195]
["bitfinex-derivatives","BTCF0:USTF0",1751320397216,1.48927862,107300.0,107290.0,0.26742195]
["bitfinex-derivatives","BTCF0:USTF0",1751320397711,1.48827862,107300.0,107290.0,0.26742195]
["bitfinex-derivatives","BTCF0:USTF0",1751320398016,1.48927862,107300.0,107290.0,0.26742195]
["bitfinex-derivatives","BTCF0:USTF0",1751320399718,1.55407862,107300.0,107290.0,0.26778442]
["bitfinex-derivatives","BTCF0:USTF0",1751320399913,1.55307862,107300.0,107290.0,0.26778442]
["bitfinex-derivatives","BTCF0:USTF0",1751320400110,1.55407862,107300.0,107290.0,0.26778442]
["bitfinex-derivatives","BTCF0:USTF0",1751320400614,1.55407862,107300.0,107290.0,0.26814689]
["bitfinex-derivatives","BTCF0:USTF0",1751320401620,1.55407862,107300.0,107290.0,0.26850936]
["bitfinex-derivatives","BTCF0:USTF0",1751320401825,1.81681757,107300.0,107290.0,0.26850936]
["bitfinex-derivatives","BTCF0:USTF0",1751320402113,1.06114739,107300.0,107290.0,0.26850936]
["bitfinex-derivatives","BTCF0:USTF0",1751320402318,1.80681757,107300.0,107290.0,0.26850936]
["bitfinex-derivatives","BTCF0:USTF0",1751320402517,1.80681757,107300.0,107290.0,0.26870108]
["bitfinex-derivatives","BTCF0:USTF0",1751320403820,1.80681757,107300.0,107290.0,0.30190108]
["bitfinex-derivatives","BTCF0:USTF0",1751320404614,1.80581757,107300.0,107290.0,0.30190108]
["bitfinex-derivatives","BTCF0:USTF0",1751320404819,1.80681757,107300.0,107290.0,0.27010108]
["bitfinex-derivatives","BTCF0:USTF0",1751320405313,1.80581757,107300.0,107290.0,0.27010108]
["bitfinex-derivatives","BTCF0:USTF0",1751320405520,1.80681757,107300.0,107290.0,0.27010108]
["bitfinex-derivatives","BTCF0:USTF0",1751320406413,1.80681757,107300.0,107290.0,0.20600108]
["bitfinex-derivatives","BTCF0:USTF0",1751320407115,1.80581757,107300.0,107290.0,0.20600108]
["bitfinex-derivatives","BTCF0:USTF0",1751320407505,1.80681757,107300.0,107290.0,0.20600108]
["bitfinex-derivatives","BTCF0:USTF0",1751320407912,1.61941757,107300.0,107290.0,0.20600108]
["bitfinex-derivatives","BTCF0:USTF0",1751320408109,1.75201757,107300.0,107290.0,0.26970108]
["bitfinex-derivatives","BTCF0:USTF0",1751320408320,1.81461757,107300.0,107290.0,0.20600108]
["bitfinex-derivatives","BTCF0:USTF0",1751320408522,1.81461757,107300.0,107290.0,0.206364]
["bitfinex-derivatives","BTCF0:USTF0",1751320408821,1.77461757,107300.0,107290.0,0.206364]
["bitfinex-derivatives","BTCF0:USTF0",1751320409324,1.77461757,107300.0,107290.0,0.20672692]
["bitfinex-derivatives","BTCF0:USTF0",1751320409514,1.77461757,107300.0,107290.0,0.0032841]
["bitfinex-derivatives","BTCF0:USTF0",1751320409714,2.02461757,107300.0,107290.0,0.0032841]
["bitfinex-derivatives","BTCF0:USTF0",1751320410420,0.1863819,107290.0,107280.0,0.3261803]
["bitfinex-derivatives","BTCF0:USTF0",1751320410620,1.21221699,107290.0,107280.0,0.32982677]
["bitfinex-derivatives","BTCF0:USTF0",1751320410820,2.00567699,107290.0,107280.0,0.32982677]
["bitfinex-derivatives","BTCF0:USTF0",1751320411320,2.00567699,107290.0,107280.0,0.33001769]
["bitfinex-derivatives","BTCF0:USTF0",1751320411825,2.00673655,107290.0,107280.0,0.33001769]
["bitfinex-derivatives","BTCF0:USTF0",1751320413023,2.00973655,107290.0,107280.0,0.33001769]
["bitfinex-derivatives","BTCF0:USTF0",1751320413716,1.1584419,107290.0,107280.0,0.33001769]
["bitfinex-derivatives","BTCF0:USTF0",1751320413924,1.1279419,107290.0,107280.0,0.39161769]
["bitfinex-derivatives","BTCF0:USTF0",1751320414224,1.1273819,107290.0,107280.0,0.39161769]
["bitfinex-derivatives","BTCF0:USTF0",1751320414924,1.1273819,107290.0,107280.0,0.40161769]
["bitfinex-derivatives","BTCF0:USTF0",1751320415222,1.25216539,107290.0,107280.0,0.40161769]
["bitfinex-derivatives","BTCF0:USTF0",1751320415422,0.67596539,107290.0,107280.0,0.66451234]
["bitfinex-derivatives","BTCF0:USTF0",1751320416428,0.67696539,107290.0,107280.0,0.6924762]
["bitfinex-derivatives","BTCF0:USTF0",1751320417223,0.67696539,107290.0,107280.0,0.68863881]
["bitfinex-derivatives","BTCF0:USTF0",1751320417523,0.67696539,107290.0,107280.0,0.69283954]
["bitfinex-derivatives","BTCF0:USTF0",1751320418225,0.67696539,107290.0,107280.0,0.69320288]
["bitfinex-derivatives","BTCF0:USTF0",1751320418926,0.67696539,107290.0,107280.0,0.43030823]
["bitfinex-derivatives","BTCF0:USTF0",1751320419125,0.67696539,107290.0,107280.0,0.69320288]
["bitfinex-derivatives","BTCF0:USTF0",1751320419428,0.67696539,107290.0,107280.0,0.69356622]
["bitfinex-derivatives","BTCF0:USTF0",1751320420228,0.67696539,107290.0,107280.0,0.69375557]
["bitfinex-derivatives","BTCF0:USTF0",1751320421521,0.67696539,107290.0,107280.0,0.43086092]
["bitfinex-derivatives","BTCF0:USTF0",1751320423230,0.67696539,107290.0,107280.0,0.46803419]
["bitfinex-derivatives","BTCF0:USTF0",1751320424824,0.31616539,107290.0,107280.0,0.46803419]
["bitfinex-derivatives","BTCF0:USTF0",1751320425029,0.67696539,107290.0,107280.0,0.46803419]
["bitfinex-derivatives","BTCF0:USTF0",1751320427722,0.48958349,107290.0,107280.0,0.69375557]
["bitfinex-derivatives","BTCF0:USTF0",1751320427925,0.48958349,107290.0,107280.0,0.88017157]
["bitfinex-derivatives","BTCF0:USTF0",1751320428328,0.48958349,107290.0,107280.0,0.69375557]
["bitfinex-derivatives","BTCF0:USTF0",1751320428533,0.48958349,107290.0,107280.0,0.43086092]
["bitfinex-derivatives","BTCF0:USTF0",1751320429434,0.52198349,107290.0,107280.0,0.43086092]
["bitfinex-derivatives","BTCF0:USTF0",1751320429633,0.48958349,107290.0,107280.0,0.43086092]
["bitfinex-derivatives","BTCF0:USTF0",1751320430734,0.48958349,107290.0,107280.0,0.69375557]
["bitfinex-derivatives","BTCF0:USTF0",1751320431336,0.48958349,107290.0,107280.0,0.73092884]
["bitfinex-derivatives","BTCF0:USTF0",1751320431733,0.93879733,107290.0,107280.0,0.63209546]
["bitfinex-derivatives","BTCF0:USTF0",1751320431934,1.03449733,107290.0,107280.0,0.63209546]
["bitfinex-derivatives","BTCF0:USTF0",1751320432429,1.41449733,107290.0,107280.0,0.63209546]
["bitfinex-derivatives","BTCF0:USTF0",1751320432635,1.41449733,107290.0,107280.0,0.36926092]
["bitfinex-derivatives","BTCF0:USTF0",1751320433036,1.41549733,107290.0,107280.0,0.36926092]
["bitfinex-derivatives","BTCF0:USTF0",1751320434734,0.77266279,107290.0,107280.0,0.36926092]
["bitfinex-derivatives","BTCF0:USTF0",1751320434939,1.39549733,107290.0,107280.0,0.36926092]
["bitfinex-derivatives","BTCF0:USTF0",1751320437635,1.39549733,107290.0,107280.0,0.63209546]
["bitfinex-derivatives","BTCF0:USTF0",1751320438739,1.39549733,107290.0,107280.0,0.36926092]
["bitfinex-derivatives","BTCF0:USTF0",1751320439537,1.39549733,107290.0,107280.0,0.00511676]
["bitfinex-derivatives","BTCF0:USTF0",1751320439741,1.39549733,107290.0,107200.0,0.281875]
["bitfinex-derivatives","BTCF0:USTF0",1751320439742,0.1865183,107210.0,107200.0,0.281875]
["bitfinex-derivatives","BTCF0:USTF0",1751320439943,0.18048911,107190.0,107140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751320440247,0.1876738,107120.0,107110.0,0.02854688]
["bitfinex-derivatives","BTCF0:USTF0",1751320440543,4.12033245,107120.0,107110.0,0.02854688]
["bitfinex-derivatives","BTCF0:USTF0",1751320440738,2.01831726,107120.0,107110.0,0.02854688]
["bitfinex-derivatives","BTCF0:USTF0",1751320440942,0.51894432,107110.0,107100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751320441139,1.67441452,107110.0,107100.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1751320441337,2.00441452,107110.0,107100.0,0.03486651]
["bitfinex-derivatives","BTCF0:USTF0",1751320441544,0.1876976,107100.0,107090.0,0.0298479]
["bitfinex-derivatives","BTCF0:USTF0",1751320441847,1.05615026,107100.0,107090.0,1.27834764]
["bitfinex-derivatives","BTCF0:USTF0",1751320442045,1.31837872,107100.0,107090.0,1.27834764]
["bitfinex-derivatives","BTCF0:USTF0",1751320442243,1.84819026,107100.0,107090.0,0.02910208]
["bitfinex-derivatives","BTCF0:USTF0",1751320442445,1.84849026,107100.0,107090.0,0.02910208]
["bitfinex-derivatives","BTCF0:USTF0",1751320442645,1.84901026,107100.0,107090.0,0.00710208]
["bitfinex-derivatives","BTCF0:USTF0",1751320443051,0.1867304,107080.0,107070.0,1.00328337]
["bitfinex-derivatives","BTCF0:USTF0",1751320443246,0.1867473,107070.0,107060.0,0.00520895]
["bitfinex-derivatives","BTCF0:USTF0",1751320443445,0.58488536,107070.0,107060.0,1.17445451]
["bitfinex-derivatives","BTCF0:USTF0",1751320443655,0.9146969,107070.0,107060.0,0.88445451]
["bitfinex-derivatives","BTCF0:USTF0",1751320443948,0.91519996,107070.0,107060.0,0.00520895]
["bitfinex-derivatives","BTCF0:USTF0",1751320444341,0.91519996,107070.0,107040.0,0.25128]
["bitfinex-derivatives","BTCF0:USTF0",1751320444342,0.1867821,107050.0,107040.0,0.25128]
["bitfinex-derivatives","BTCF0:USTF0",1751320444546,0.94572016,107050.0,107040.0,1.25244556]
["bitfinex-derivatives","BTCF0:USTF0",1751320444744,0.94572016,107050.0,107040.0,1.50372556]
["bitfinex-derivatives","BTCF0:USTF0",1751320444948,1.13161413,107050.0,107040.0,1.25244556]
["bitfinex-derivatives","BTCF0:USTF0",1751320445147,1.19722359,107050.0,107040.0,1.50372556]
["bitfinex-derivatives","BTCF0:USTF0",1751320445348,1.19722359,107050.0,107040.0,2.0203367]
["bitfinex-derivatives","BTCF0:USTF0",1751320445551,1.06961552,107050.0,107040.0,1.8335371]
["bitfinex-derivatives","BTCF0:USTF0",1751320445951,1.06961552,107050.0,107040.0,2.0203367]
["bitfinex-derivatives","BTCF0:USTF0",1751320446146,1.06961552,107050.0,107040.0,1.50372556]
["bitfinex-derivatives","BTCF0:USTF0",1751320446147,1.25639772,107050.0,107040.0,1.50372556]
["bitfinex-derivatives","BTCF0:USTF0",1751320446453,1.25839772,107050.0,107040.0,1.8335371]
["bitfinex-derivatives","BTCF0:USTF0",1751320446947,1.25839772,107050.0,107040.0,0.3732]
["bitfinex-derivatives","BTCF0:USTF0",1751320447151,1.25839772,107050.0,107040.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1751320447346,1.86127772,107050.0,107040.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1751320447549,1.67588681,107050.0,107040.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1751320447857,1.70648681,107050.0,107040.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1751320448045,2.06648681,107050.0,107040.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1751320448247,2.39629835,107050.0,107040.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1751320448952,2.42699835,107050.0,107040.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1751320449347,2.51731237,107050.0,107040.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1751320449647,2.09710681,107050.0,107040.0,0.19785279]
["bitfinex-derivatives","BTCF0:USTF0",1751320449849,1.73710681,107050.0,107040.0,0.19785279]
["bitfinex-derivatives","BTCF0:USTF0",1751320450048,0.1867997,107040.0,107030.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1751320450249,0.71133388,107040.0,107030.0,0.3813]
["bitfinex-derivatives","BTCF0:USTF0",1751320450455,0.71183694,107040.0,107030.0,0.3813]
["bitfinex-derivatives","BTCF0:USTF0",1751320451153,0.71283694,107040.0,107030.0,0.3813]
["bitfinex-derivatives","BTCF0:USTF0",1751320451740,0.58644082,107040.0,107030.0,0.3813]
["bitfinex-derivatives","BTCF0:USTF0",1751320451945,1.18888082,107040.0,107030.0,0.3813]
["bitfinex-derivatives","BTCF0:USTF0",1751320452149,1.314925,107040.0,107030.0,0.3813]
["bitfinex-derivatives","BTCF0:USTF0",1751320452543,1.18788082,107040.0,107030.0,0.3813]
["bitfinex-derivatives","BTCF0:USTF0",1751320452855,1.19188082,107040.0,107030.0,0.3813]
["bitfinex-derivatives","BTCF0:USTF0",1751320453057,0.58944082,107040.0,107030.0,0.3813]
["bitfinex-derivatives","BTCF0:USTF0",1751320453356,1.28283216,107040.0,107030.0,0.3813]
["bitfinex-derivatives","BTCF0:USTF0",1751320453556,1.19284082,107040.0,107030.0,0.3813]
["bitfinex-derivatives","BTCF0:USTF0",1751320453955,1.19280082,107040.0,107030.0,0.3813]
["bitfinex-derivatives","BTCF0:USTF0",1751320454355,0.58944082,107040.0,107030.0,0.3813]
["bitfinex-derivatives","BTCF0:USTF0",1751320454556,1.19280082,107040.0,107030.0,0.3813]
["bitfinex-derivatives","BTCF0:USTF0",1751320455165,1.19312082,107040.0,107030.0,0.3813]
["bitfinex-derivatives","BTCF0:USTF0",1751320455464,0.71422431,107040.0,107030.0,0.3813]
["bitfinex-derivatives","BTCF0:USTF0",1751320455762,1.38973661,107040.0,107030.0,0.71111154]
["bitfinex-derivatives","BTCF0:USTF0",1751320455955,0.78613661,107040.0,107030.0,1.5903571]
["bitfinex-derivatives","BTCF0:USTF0",1751320456265,1.31818431,107040.0,107030.0,1.5903571]
["bitfinex-derivatives","BTCF0:USTF0",1751320457056,0.71422431,107040.0,107030.0,1.26054556]
["bitfinex-derivatives","BTCF0:USTF0",1751320457261,1.31946431,107040.0,107030.0,1.5903571]
["bitfinex-derivatives","BTCF0:USTF0",1751320457764,1.39133018,107040.0,107030.0,1.6074054]
["bitfinex-derivatives","BTCF0:USTF0",1751320457962,1.39133018,107040.0,107030.0,1.7942225]
["bitfinex-derivatives","BTCF0:USTF0",1751320458266,1.31982431,107040.0,107030.0,1.27759386]
["bitfinex-derivatives","BTCF0:USTF0",1751320458558,1.31982431,107040.0,107030.0,1.7942225]
["bitfinex-derivatives","BTCF0:USTF0",1751320458760,1.31982431,107040.0,107030.0,1.46441096]
["bitfinex-derivatives","BTCF0:USTF0",1751320458961,1.31982431,107040.0,107030.0,1.7942225]
["bitfinex-derivatives","BTCF0:USTF0",1751320459156,0.71422431,107040.0,107030.0,1.7942225]
["bitfinex-derivatives","BTCF0:USTF0",1751320459462,1.31958431,107040.0,107030.0,1.7942225]
["bitfinex-derivatives","BTCF0:USTF0",1751320459660,0.52742461,107040.0,107030.0,1.7942225]
["bitfinex-derivatives","BTCF0:USTF0",1751320459866,1.31958421,107040.0,107030.0,1.7942225]
["bitfinex-derivatives","BTCF0:USTF0",1751320460164,0.52742461,107040.0,107030.0,1.7942225]
["bitfinex-derivatives","BTCF0:USTF0",1751320460365,1.32050421,107040.0,107030.0,1.7942225]
["bitfinex-derivatives","BTCF0:USTF0",1751320461162,0.52746629,107040.0,107030.0,1.9810785]
["bitfinex-derivatives","BTCF0:USTF0",1751320461462,0.4533045,107040.0,107030.0,1.9810785]
["bitfinex-derivatives","BTCF0:USTF0",1751320461760,0.44078481,107040.0,107030.0,2.2310785]
["bitfinex-derivatives","BTCF0:USTF0",1751320462159,0.44078481,107040.0,107030.0,1.9810785]
["bitfinex-derivatives","BTCF0:USTF0",1751320462466,0.16666686,107040.0,107030.0,1.9810785]
["bitfinex-derivatives","BTCF0:USTF0",1751320462867,0.1867772,107060.0,107050.0,0.1867821]
["bitfinex-derivatives","BTCF0:USTF0",1751320463167,0.2801644,107060.0,107050.0,0.95028563]
["bitfinex-derivatives","BTCF0:USTF0",1751320463465,0.2334689,107060.0,107050.0,0.97488563]
["bitfinex-derivatives","BTCF0:USTF0",1751320463672,0.2334689,107060.0,107050.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1751320463968,0.6352689,107060.0,107050.0,0.2513821]
["bitfinex-derivatives","BTCF0:USTF0",1751320464466,0.2744689,107060.0,107050.0,0.2513821]
["bitfinex-derivatives","BTCF0:USTF0",1751320464668,0.2744689,107060.0,107050.0,0.6013821]
["bitfinex-derivatives","BTCF0:USTF0",1751320464858,0.5944689,107060.0,107050.0,0.2513821]
["bitfinex-derivatives","BTCF0:USTF0",1751320465257,0.67239736,107060.0,107050.0,0.2523821]
["bitfinex-derivatives","BTCF0:USTF0",1751320466069,0.79718085,107060.0,107050.0,0.2523821]
["bitfinex-derivatives","BTCF0:USTF0",1751320466360,0.20271195,107060.0,107050.0,1.28299364]
["bitfinex-derivatives","BTCF0:USTF0",1751320466566,0.08999134,107070.0,107060.0,0.1867647]
["bitfinex-derivatives","BTCF0:USTF0",1751320466766,0.44908011,107080.0,107070.0,0.1867472]
["bitfinex-derivatives","BTCF0:USTF0",1751320466964,0.32303593,107080.0,107070.0,0.50068609]
["bitfinex-derivatives","BTCF0:USTF0",1751320467162,0.32303593,107080.0,107070.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1751320467464,0.2334175,107080.0,107070.0,0.46327268]
["bitfinex-derivatives","BTCF0:USTF0",1751320467666,0.53004296,107080.0,107070.0,0.46327268]
["bitfinex-derivatives","BTCF0:USTF0",1751320467865,0.53004296,107080.0,107070.0,0.40725197]
["bitfinex-derivatives","BTCF0:USTF0",1751320468066,0.53104296,107080.0,107070.0,0.40721197]
["bitfinex-derivatives","BTCF0:USTF0",1751320468556,0.48935936,107080.0,107070.0,0.42477556]
["bitfinex-derivatives","BTCF0:USTF0",1751320468760,0.48935526,107080.0,107070.0,0.7545871]
["bitfinex-derivatives","BTCF0:USTF0",1751320469060,0.48935526,107080.0,107070.0,1.3613871]
["bitfinex-derivatives","BTCF0:USTF0",1751320469261,0.48935526,107080.0,107070.0,1.34482351]
["bitfinex-derivatives","BTCF0:USTF0",1751320469661,0.31751329,107080.0,107070.0,0.8558472]
["bitfinex-derivatives","BTCF0:USTF0",1751320469866,0.31751329,107080.0,107070.0,1.54565874]
["bitfinex-derivatives","BTCF0:USTF0",1751320470067,0.61149981,107080.0,107070.0,1.2158472]
["bitfinex-derivatives","BTCF0:USTF0",1751320470566,0.61249981,107080.0,107070.0,1.2158472]
["bitfinex-derivatives","BTCF0:USTF0",1751320470962,0.61149981,107080.0,107070.0,1.2158472]
["bitfinex-derivatives","BTCF0:USTF0",1751320471170,0.8514076,107080.0,107070.0,1.2158472]
["bitfinex-derivatives","BTCF0:USTF0",1751320471659,0.8504076,107080.0,107070.0,1.73244274]
["bitfinex-derivatives","BTCF0:USTF0",1751320471963,0.36969128,107080.0,107070.0,2.09324274]
["bitfinex-derivatives","BTCF0:USTF0",1751320472171,0.36969128,107080.0,107070.0,2.1078397]
["bitfinex-derivatives","BTCF0:USTF0",1751320472365,0.13078349,107080.0,107070.0,2.1078397]
["bitfinex-derivatives","BTCF0:USTF0",1751320472761,0.13078349,107080.0,107070.0,2.3578397]
["bitfinex-derivatives","BTCF0:USTF0",1751320472961,0.37084249,107080.0,107070.0,2.3578397]
["bitfinex-derivatives","BTCF0:USTF0",1751320473162,0.37134555,107080.0,107070.0,2.3578397]
["bitfinex-derivatives","BTCF0:USTF0",1751320473968,0.37134555,107080.0,107070.0,2.1710925]
["bitfinex-derivatives","BTCF0:USTF0",1751320474170,0.31598508,107080.0,107070.0,2.1078397]
["bitfinex-derivatives","BTCF0:USTF0",1751320474371,0.31598508,107080.0,107070.0,2.3578397]
["bitfinex-derivatives","BTCF0:USTF0",1751320474573,0.30998508,107080.0,107070.0,2.3659854]
["bitfinex-derivatives","BTCF0:USTF0",1751320474768,0.31298508,107080.0,107070.0,2.3669854]
["bitfinex-derivatives","BTCF0:USTF0",1751320474974,0.16554625,107080.0,107070.0,2.3669854]
["bitfinex-derivatives","BTCF0:USTF0",1751320475174,0.16554625,107080.0,107070.0,2.3659854]
["bitfinex-derivatives","BTCF0:USTF0",1751320475175,0.291841,107080.0,107070.0,2.3659854]
["bitfinex-derivatives","BTCF0:USTF0",1751320475363,0.292841,107080.0,107070.0,2.3669854]
["bitfinex-derivatives","BTCF0:USTF0",1751320475568,0.292841,107080.0,107070.0,2.69679694]
["bitfinex-derivatives","BTCF0:USTF0",1751320476069,0.292841,107080.0,107070.0,2.03717386]
["bitfinex-derivatives","BTCF0:USTF0",1751320476270,0.292841,107080.0,107070.0,2.3669854]
["bitfinex-derivatives","BTCF0:USTF0",1751320477065,0.16354625,107080.0,107070.0,2.3669854]
["bitfinex-derivatives","BTCF0:USTF0",1751320477268,0.16354625,107080.0,107070.0,2.28291538]
["bitfinex-derivatives","BTCF0:USTF0",1751320478070,0.25584717,107080.0,107070.0,2.61272692]
["bitfinex-derivatives","BTCF0:USTF0",1751320478966,0.25584717,107080.0,107070.0,1.95310384]
["bitfinex-derivatives","BTCF0:USTF0",1751320479375,0.25584717,107080.0,107070.0,2.28291538]
["bitfinex-derivatives","BTCF0:USTF0",1751320479376,0.16354625,107080.0,107070.0,2.28291538]
["bitfinex-derivatives","BTCF0:USTF0",1751320480876,0.1203494,107080.0,107070.0,2.28291538]
["bitfinex-derivatives","BTCF0:USTF0",1751320481076,0.001,107090.0,107080.0,0.1867298]
["bitfinex-derivatives","BTCF0:USTF0",1751320481378,0.001,107090.0,107080.0,2.07797784]
["bitfinex-derivatives","BTCF0:USTF0",1751320481878,0.09330092,107090.0,107080.0,2.02193706]
["bitfinex-derivatives","BTCF0:USTF0",1751320482178,0.001,107090.0,107080.0,2.02193706]
["bitfinex-derivatives","BTCF0:USTF0",1751320483873,0.003,107090.0,107080.0,2.02293706]
["bitfinex-derivatives","BTCF0:USTF0",1751320484269,0.12778349,107090.0,107080.0,2.02293706]
["bitfinex-derivatives","BTCF0:USTF0",1751320485079,0.12778349,107090.0,107080.0,2.62813706]
["bitfinex-derivatives","BTCF0:USTF0",1751320485281,0.18312666,107090.0,107080.0,2.62813706]
["bitfinex-derivatives","BTCF0:USTF0",1751320486572,0.18312666,107090.0,107080.0,2.87813706]
["bitfinex-derivatives","BTCF0:USTF0",1751320486773,0.08137196,107090.0,107080.0,2.90923706]
["bitfinex-derivatives","BTCF0:USTF0",1751320486982,6e-08,107090.0,107080.0,2.90923706]
["bitfinex-derivatives","BTCF0:USTF0",1751320487179,6e-08,107090.0,107080.0,2.8946401]
["bitfinex-derivatives","BTCF0:USTF0",1751320487484,0.15850092,107120.0,107110.0,0.1866775]
["bitfinex-derivatives","BTCF0:USTF0",1751320487780,0.16787826,107120.0,107110.0,1.48156904]
["bitfinex-derivatives","BTCF0:USTF0",1751320488281,0.03257734,107120.0,107110.0,1.84236904]
["bitfinex-derivatives","BTCF0:USTF0",1751320488783,0.06557734,107120.0,107110.0,1.84236904]
["bitfinex-derivatives","BTCF0:USTF0",1751320488979,0.07357734,107120.0,107110.0,1.23828904]
["bitfinex-derivatives","BTCF0:USTF0",1751320489378,0.07357734,107120.0,107110.0,1.84320904]
["bitfinex-derivatives","BTCF0:USTF0",1751320490079,0.19836083,107120.0,107110.0,1.84320904]
["bitfinex-derivatives","BTCF0:USTF0",1751320490881,0.19336083,107120.0,107110.0,1.84320904]
["bitfinex-derivatives","BTCF0:USTF0",1751320491585,0.19336083,107120.0,107110.0,1.93581939]
["bitfinex-derivatives","BTCF0:USTF0",1751320492983,0.22135575,107120.0,107110.0,1.60600785]
["bitfinex-derivatives","BTCF0:USTF0",1751320493184,0.18835575,107120.0,107110.0,1.93581939]
["bitfinex-derivatives","BTCF0:USTF0",1751320493482,0.15615575,107120.0,107110.0,1.99901939]
["bitfinex-derivatives","BTCF0:USTF0",1751320494685,0.21935575,107120.0,107110.0,1.99901939]
["bitfinex-derivatives","BTCF0:USTF0",1751320495486,0.15615575,107120.0,107110.0,1.99901939]
["bitfinex-derivatives","BTCF0:USTF0",1751320495880,0.15615575,107120.0,107110.0,1.93278844]
["bitfinex-derivatives","BTCF0:USTF0",1751320496080,0.21945575,107120.0,107110.0,1.93278844]
["bitfinex-derivatives","BTCF0:USTF0",1751320497287,0.19146083,107120.0,107110.0,2.04029625]
["bitfinex-derivatives","BTCF0:USTF0",1751320497486,3e-08,107120.0,107110.0,2.49059777]
["bitfinex-derivatives","BTCF0:USTF0",1751320497785,0.0643,107150.0,107140.0,0.1866252]
["bitfinex-derivatives","BTCF0:USTF0",1751320497983,0.4143,107150.0,107140.0,1.88370322]
["bitfinex-derivatives","BTCF0:USTF0",1751320498183,0.4143,107150.0,107140.0,1.88370295]
["bitfinex-derivatives","BTCF0:USTF0",1751320499285,0.4143,107150.0,107140.0,1.93626235]
["bitfinex-derivatives","BTCF0:USTF0",1751320499486,0.0943,107150.0,107140.0,1.93626235]
["bitfinex-derivatives","BTCF0:USTF0",1751320499681,0.0953,107150.0,107140.0,1.60547371]
["bitfinex-derivatives","BTCF0:USTF0",1751320499887,0.0953,107150.0,107140.0,1.93479522]
["bitfinex-derivatives","BTCF0:USTF0",1751320500189,0.0983,107150.0,107140.0,1.9413657]
["bitfinex-derivatives","BTCF0:USTF0",1751320500683,0.22308349,107150.0,107140.0,1.9413657]
["bitfinex-derivatives","BTCF0:USTF0",1751320501889,0.19048349,107150.0,107140.0,1.9413657]
["bitfinex-derivatives","BTCF0:USTF0",1751320502089,0.19048349,107150.0,107140.0,1.9727657]
["bitfinex-derivatives","BTCF0:USTF0",1751320502287,0.22298349,107150.0,107140.0,1.96921491]
["bitfinex-derivatives","BTCF0:USTF0",1751320503290,0.22398349,107150.0,107140.0,1.61204419]
["bitfinex-derivatives","BTCF0:USTF0",1751320503489,0.22298349,107150.0,107140.0,1.95295964]
["bitfinex-derivatives","BTCF0:USTF0",1751320503690,0.19298349,107150.0,107140.0,2.00865375]
["bitfinex-derivatives","BTCF0:USTF0",1751320504690,0.19298349,107150.0,107140.0,2.07155375]
["bitfinex-derivatives","BTCF0:USTF0",1751320504892,0.19298349,107150.0,107140.0,2.01585964]
["bitfinex-derivatives","BTCF0:USTF0",1751320505089,0.19298349,107150.0,107140.0,2.07155375]
["bitfinex-derivatives","BTCF0:USTF0",1751320505387,0.19298349,107150.0,107140.0,2.03443045]
["bitfinex-derivatives","BTCF0:USTF0",1751320505892,0.16048349,107150.0,107140.0,2.03443045]
["bitfinex-derivatives","BTCF0:USTF0",1751320507391,0.12878349,107150.0,107140.0,2.03443045]
["bitfinex-derivatives","BTCF0:USTF0",1751320507699,0.12878349,107150.0,107140.0,2.05299551]
["bitfinex-derivatives","BTCF0:USTF0",1751320507888,0.12878349,107150.0,107140.0,1.97873634]
["bitfinex-derivatives","BTCF0:USTF0",1751320508891,0.12878349,107150.0,107140.0,2.05299551]
["bitfinex-derivatives","BTCF0:USTF0",1751320509587,0.12578349,107150.0,107140.0,2.23865951]
["bitfinex-derivatives","BTCF0:USTF0",1751320509784,0.05490959,107150.0,107140.0,2.24065951]
["bitfinex-derivatives","BTCF0:USTF0",1751320509989,0.05490959,107150.0,107140.0,2.27195951]
["bitfinex-derivatives","BTCF0:USTF0",1751320512790,9e-08,107150.0,107140.0,2.26430359]
["bitfinex-derivatives","BTCF0:USTF0",1751320512990,9e-08,107150.0,107140.0,2.51438359]
["bitfinex-derivatives","BTCF0:USTF0",1751320513389,0.0627,107170.0,107160.0,0.1865903]
["bitfinex-derivatives","BTCF0:USTF0",1751320513693,0.0627,107170.0,107160.0,1.94605783]
["bitfinex-derivatives","BTCF0:USTF0",1751320513887,0.3618,107180.0,107170.0,0.1865729]
["bitfinex-derivatives","BTCF0:USTF0",1751320514089,0.9400555,107180.0,107170.0,0.57696989]
["bitfinex-derivatives","BTCF0:USTF0",1751320514286,0.9410555,107180.0,107170.0,0.57696989]
["bitfinex-derivatives","BTCF0:USTF0",1751320514485,0.9400555,107180.0,107170.0,1.17884989]
["bitfinex-derivatives","BTCF0:USTF0",1751320514686,0.9410555,107180.0,107170.0,1.25474248]
["bitfinex-derivatives","BTCF0:USTF0",1751320514890,0.7545,107180.0,107170.0,1.25474248]
["bitfinex-derivatives","BTCF0:USTF0",1751320515203,0.7575,107180.0,107170.0,0.92642097]
["bitfinex-derivatives","BTCF0:USTF0",1751320515497,0.7565,107180.0,107170.0,1.29285275]
["bitfinex-derivatives","BTCF0:USTF0",1751320515694,0.7575,107180.0,107170.0,1.30839695]
["bitfinex-derivatives","BTCF0:USTF0",1751320515894,0.88128349,107180.0,107170.0,1.30839695]
["bitfinex-derivatives","BTCF0:USTF0",1751320516095,0.88228349,107180.0,107170.0,1.28056452]
["bitfinex-derivatives","BTCF0:USTF0",1751320516891,0.88128349,107180.0,107170.0,1.28056452]
["bitfinex-derivatives","BTCF0:USTF0",1751320517098,0.88228349,107180.0,107170.0,1.59056452]
["bitfinex-derivatives","BTCF0:USTF0",1751320517292,0.45978349,107180.0,107170.0,1.97920597]
["bitfinex-derivatives","BTCF0:USTF0",1751320517490,0.12878349,107180.0,107170.0,2.07232852]
["bitfinex-derivatives","BTCF0:USTF0",1751320518099,0.12878349,107180.0,107170.0,2.03521825]
["bitfinex-derivatives","BTCF0:USTF0",1751320518798,0.12878349,107180.0,107170.0,2.01967405]
["bitfinex-derivatives","BTCF0:USTF0",1751320521790,0.12878349,107180.0,107170.0,1.95360252]
["bitfinex-derivatives","BTCF0:USTF0",1751320522297,0.07312039,107180.0,107170.0,1.95360252]
["bitfinex-derivatives","BTCF0:USTF0",1751320522489,0.07312039,107180.0,107170.0,1.98540252]
["bitfinex-derivatives","BTCF0:USTF0",1751320522797,0.07312039,107180.0,107170.0,1.92973852]
["bitfinex-derivatives","BTCF0:USTF0",1751320522995,0.07312039,107180.0,107170.0,1.94067405]
["bitfinex-derivatives","BTCF0:USTF0",1751320523795,0.07312039,107180.0,107170.0,1.92973852]
["bitfinex-derivatives","BTCF0:USTF0",1751320523995,0.07312039,107180.0,107170.0,1.94067442]
["bitfinex-derivatives","BTCF0:USTF0",1751320524198,0.07312039,107180.0,107170.0,1.94067414]
["bitfinex-derivatives","BTCF0:USTF0",1751320524992,0.07312039,107180.0,107170.0,1.92973852]
["bitfinex-derivatives","BTCF0:USTF0",1751320525199,0.07312039,107180.0,107170.0,2.00399769]
["bitfinex-derivatives","BTCF0:USTF0",1751320525400,0.07312039,107180.0,107170.0,1.94067417]
["bitfinex-derivatives","BTCF0:USTF0",1751320525603,0.07312039,107180.0,107170.0,2.00399769]
["bitfinex-derivatives","BTCF0:USTF0",1751320525604,9e-08,107180.0,107170.0,2.00399769]
["bitfinex-derivatives","BTCF0:USTF0",1751320525908,0.0952,107210.0,107200.0,0.1865207]
["bitfinex-derivatives","BTCF0:USTF0",1751320526099,0.4652,107210.0,107200.0,2.24866923]
["bitfinex-derivatives","BTCF0:USTF0",1751320526397,0.4652,107210.0,107200.0,2.22082259]
["bitfinex-derivatives","BTCF0:USTF0",1751320526602,0.4652,107210.0,107200.0,2.2263189]
["bitfinex-derivatives","BTCF0:USTF0",1751320527195,0.2752,107210.0,107200.0,2.25416719]
["bitfinex-derivatives","BTCF0:USTF0",1751320527502,0.2752,107210.0,107200.0,2.22382259]
["bitfinex-derivatives","BTCF0:USTF0",1751320527897,0.2752,107210.0,107200.0,2.24238702]
["bitfinex-derivatives","BTCF0:USTF0",1751320528603,0.2752,107210.0,107200.0,2.27528702]
["bitfinex-derivatives","BTCF0:USTF0",1751320528805,0.36688349,107210.0,107200.0,2.27528702]
["bitfinex-derivatives","BTCF0:USTF0",1751320529005,0.30578349,107210.0,107200.0,2.30658702]
["bitfinex-derivatives","BTCF0:USTF0",1751320529602,0.12578349,107210.0,107200.0,2.30658702]
["bitfinex-derivatives","BTCF0:USTF0",1751320530804,0.12578349,107210.0,107200.0,2.3251529]
["bitfinex-derivatives","BTCF0:USTF0",1751320531004,0.12578349,107210.0,107200.0,2.3307867]
["bitfinex-derivatives","BTCF0:USTF0",1751320531205,0.12578349,107210.0,107200.0,2.25652753]
["bitfinex-derivatives","BTCF0:USTF0",1751320531810,0.12578349,107210.0,107200.0,2.5173467]
["bitfinex-derivatives","BTCF0:USTF0",1751320532103,0.08560509,107210.0,107200.0,2.47498753]
["bitfinex-derivatives","BTCF0:USTF0",1751320532309,9e-08,107210.0,107200.0,2.54918655]
["bitfinex-derivatives","BTCF0:USTF0",1751320532601,9e-08,107210.0,107200.0,2.83106847]
["bitfinex-derivatives","BTCF0:USTF0",1751320532805,9e-08,107210.0,107200.0,2.81240869]
["bitfinex-derivatives","BTCF0:USTF0",1751320533205,9e-08,107210.0,107200.0,2.83106847]
["bitfinex-derivatives","BTCF0:USTF0",1751320534102,0.0619,107240.0,107230.0,0.44971848]
["bitfinex-derivatives","BTCF0:USTF0",1751320534304,0.43139694,107240.0,107230.0,2.2490833]
["bitfinex-derivatives","BTCF0:USTF0",1751320535210,0.40099694,107240.0,107230.0,2.2120115]
["bitfinex-derivatives","BTCF0:USTF0",1751320535400,0.40099694,107240.0,107230.0,2.2750115]
["bitfinex-derivatives","BTCF0:USTF0",1751320536306,0.00449694,107240.0,107230.0,2.2750115]
["bitfinex-derivatives","BTCF0:USTF0",1751320536508,0.00449694,107240.0,107230.0,2.28427945]
["bitfinex-derivatives","BTCF0:USTF0",1751320537200,0.12528043,107240.0,107230.0,2.33988716]
["bitfinex-derivatives","BTCF0:USTF0",1751320537398,0.12728043,107240.0,107230.0,2.33988716]
["bitfinex-derivatives","BTCF0:USTF0",1751320538406,0.12728043,107240.0,107230.0,2.41616803]
["bitfinex-derivatives","BTCF0:USTF0",1751320539305,0.12728043,107240.0,107230.0,2.36056032]
["bitfinex-derivatives","BTCF0:USTF0",1751320539805,0.12728043,107240.0,107230.0,2.37909623]
["bitfinex-derivatives","BTCF0:USTF0",1751320540198,0.12728043,107240.0,107230.0,2.40929623]
["bitfinex-derivatives","BTCF0:USTF0",1751320543814,0.12728043,107240.0,107230.0,1.81065623]
["bitfinex-derivatives","BTCF0:USTF0",1751320544018,0.12728043,107240.0,107230.0,2.65749623]
["bitfinex-derivatives","BTCF0:USTF0",1751320544315,0.12728043,107240.0,107230.0,1.81065623]
["bitfinex-derivatives","BTCF0:USTF0",1751320544514,0.12728043,107240.0,107230.0,2.65697623]
["bitfinex-derivatives","BTCF0:USTF0",1751320545121,0.12728043,107240.0,107230.0,2.67551213]
["bitfinex-derivatives","BTCF0:USTF0",1751320545524,0.12728043,107240.0,107230.0,2.60136852]
["bitfinex-derivatives","BTCF0:USTF0",1751320545931,0.12528043,107240.0,107230.0,2.60136852]
["bitfinex-derivatives","BTCF0:USTF0",1751320546127,0.12528043,107240.0,107230.0,2.67551213]
["bitfinex-derivatives","BTCF0:USTF0",1751320547125,0.12528043,107240.0,107230.0,1.82919213]
["bitfinex-derivatives","BTCF0:USTF0",1751320547430,0.12528043,107240.0,107230.0,2.67511213]
["bitfinex-derivatives","BTCF0:USTF0",1751320550426,0.12528043,107240.0,107230.0,2.69051685]
["bitfinex-derivatives","BTCF0:USTF0",1751320551533,0.12528043,107240.0,107230.0,2.68915685]
["bitfinex-derivatives","BTCF0:USTF0",1751320551728,0.12528043,107240.0,107230.0,2.29562076]
["bitfinex-derivatives","BTCF0:USTF0",1751320551935,0.18948043,107240.0,107230.0,2.55887074]
["bitfinex-derivatives","BTCF0:USTF0",1751320553328,0.18948043,107240.0,107230.0,2.55935074]
["bitfinex-derivatives","BTCF0:USTF0",1751320553731,0.18948043,107240.0,107230.0,2.55921676]
["bitfinex-derivatives","BTCF0:USTF0",1751320554529,0.18948043,107240.0,107230.0,2.52275926]
["bitfinex-derivatives","BTCF0:USTF0",1751320555040,0.18948043,107240.0,107230.0,2.57834552]
["bitfinex-derivatives","BTCF0:USTF0",1751320555229,0.18948043,107240.0,107230.0,2.55986639]
["bitfinex-derivatives","BTCF0:USTF0",1751320555429,0.18948043,107240.0,107230.0,2.57834552]
["bitfinex-derivatives","BTCF0:USTF0",1751320556329,0.18948043,107240.0,107230.0,1.73270552]
["bitfinex-derivatives","BTCF0:USTF0",1751320556535,0.18948043,107240.0,107230.0,2.57814552]
["bitfinex-derivatives","BTCF0:USTF0",1751320556838,0.18948043,107240.0,107230.0,2.57774552]
["bitfinex-derivatives","BTCF0:USTF0",1751320557530,0.18948043,107240.0,107230.0,2.59630287]
["bitfinex-derivatives","BTCF0:USTF0",1751320557732,0.18948043,107240.0,107230.0,2.59626287]
["bitfinex-derivatives","BTCF0:USTF0",1751320561333,0.18948043,107240.0,107230.0,2.33301289]
["bitfinex-derivatives","BTCF0:USTF0",1751320561641,0.18948043,107240.0,107230.0,2.66006287]
["bitfinex-derivatives","BTCF0:USTF0",1751320562136,0.18948043,107240.0,107230.0,2.66206287]
["bitfinex-derivatives","BTCF0:USTF0",1751320564638,0.18948043,107240.0,107230.0,1.80429289]
["bitfinex-derivatives","BTCF0:USTF0",1751320564841,0.18948043,107240.0,107230.0,2.67939022]
["bitfinex-derivatives","BTCF0:USTF0",1751320565339,0.18948043,107240.0,107230.0,2.75392305]
["bitfinex-derivatives","BTCF0:USTF0",1751320565541,0.18948043,107240.0,107230.0,2.58655926]
["bitfinex-derivatives","BTCF0:USTF0",1751320567529,0.18948043,107240.0,107230.0,2.66111405]
["bitfinex-derivatives","BTCF0:USTF0",1751320567736,0.15718043,107240.0,107230.0,2.66111405]
["bitfinex-derivatives","BTCF0:USTF0",1751320568443,0.12528043,107240.0,107230.0,2.66111405]
["bitfinex-derivatives","BTCF0:USTF0",1751320569442,0.12528043,107240.0,107230.0,2.39786407]
["bitfinex-derivatives","BTCF0:USTF0",1751320569642,0.12528043,107240.0,107230.0,2.66111405]
["bitfinex-derivatives","BTCF0:USTF0",1751320570039,0.12528043,107240.0,107230.0,2.39786407]
["bitfinex-derivatives","BTCF0:USTF0",1751320570239,0.12528043,107240.0,107230.0,2.66111405]
["bitfinex-derivatives","BTCF0:USTF0",1751320575444,0.12528043,107240.0,107230.0,2.69221405]
["bitfinex-derivatives","BTCF0:USTF0",1751320580246,0.0466286,107210.0,107180.0,0.33484788]
["bitfinex-derivatives","BTCF0:USTF0",1751320580543,0.1876992,107100.0,107080.0,0.00093384]
["bitfinex-derivatives","BTCF0:USTF0",1751320580743,0.1876992,107100.0,107050.0,0.0009341]
["bitfinex-derivatives","BTCF0:USTF0",1751320580744,0.1867471,107070.0,107060.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1751320580944,0.5475646,107060.0,107050.0,0.13003298]
["bitfinex-derivatives","BTCF0:USTF0",1751320581243,1.26500198,107060.0,107050.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1751320581442,1.26500198,107060.0,107040.0,0.26357108]
["bitfinex-derivatives","BTCF0:USTF0",1751320581443,1.21831818,107060.0,107040.0,0.26357108]
["bitfinex-derivatives","BTCF0:USTF0",1751320581637,0.79283198,107050.0,107040.0,0.58357108]
["bitfinex-derivatives","BTCF0:USTF0",1751320581835,0.85963314,107050.0,107040.0,0.62093707]
["bitfinex-derivatives","BTCF0:USTF0",1751320582147,0.76632864,107050.0,107040.0,0.62093707]
["bitfinex-derivatives","BTCF0:USTF0",1751320582648,0.6230595,107050.0,107040.0,0.58357108]
["bitfinex-derivatives","BTCF0:USTF0",1751320582837,0.4362775,107050.0,107040.0,0.58357108]
["bitfinex-derivatives","BTCF0:USTF0",1751320583244,0.6230595,107050.0,107040.0,0.58357108]
["bitfinex-derivatives","BTCF0:USTF0",1751320583449,0.4362775,107050.0,107040.0,0.62093908]
["bitfinex-derivatives","BTCF0:USTF0",1751320583847,0.4352775,107050.0,107040.0,0.62093908]
["bitfinex-derivatives","BTCF0:USTF0",1751320584048,0.4352775,107050.0,107040.0,0.66528508]
["bitfinex-derivatives","BTCF0:USTF0",1751320584250,0.6210981,107050.0,107040.0,0.66540508]
["bitfinex-derivatives","BTCF0:USTF0",1751320584450,0.6270981,107050.0,107040.0,0.66640508]
["bitfinex-derivatives","BTCF0:USTF0",1751320585253,0.6972454,107050.0,107040.0,0.65225908]
["bitfinex-derivatives","BTCF0:USTF0",1751320585446,0.77188506,107050.0,107040.0,0.65225908]
["bitfinex-derivatives","BTCF0:USTF0",1751320585751,0.82639674,107050.0,107040.0,0.65225908]
["bitfinex-derivatives","BTCF0:USTF0",1751320586555,0.77188506,107050.0,107040.0,0.68225908]
["bitfinex-derivatives","BTCF0:USTF0",1751320586949,0.77188506,107050.0,107040.0,0.69684495]
["bitfinex-derivatives","BTCF0:USTF0",1751320587148,0.75175708,107050.0,107040.0,0.69684495]
["bitfinex-derivatives","BTCF0:USTF0",1751320587451,0.5104634,107050.0,107040.0,1.04748957]
["bitfinex-derivatives","BTCF0:USTF0",1751320587655,0.5104634,107050.0,107040.0,1.295648]
["bitfinex-derivatives","BTCF0:USTF0",1751320589254,0.63703022,107050.0,107040.0,1.295648]
["bitfinex-derivatives","BTCF0:USTF0",1751320590150,0.63703022,107050.0,107040.0,1.294768]
["bitfinex-derivatives","BTCF0:USTF0",1751320590354,0.82381222,107050.0,107040.0,1.294768]
["bitfinex-derivatives","BTCF0:USTF0",1751320590556,0.82381222,107050.0,107040.0,0.448568]
["bitfinex-derivatives","BTCF0:USTF0",1751320590756,0.82381222,107050.0,107040.0,1.294568]
["bitfinex-derivatives","BTCF0:USTF0",1751320591461,0.82381222,107050.0,107040.0,1.2572]
["bitfinex-derivatives","BTCF0:USTF0",1751320591759,0.78751331,107050.0,107040.0,1.294568]
["bitfinex-derivatives","BTCF0:USTF0",1751320593060,0.82041331,107050.0,107040.0,1.294568]
["bitfinex-derivatives","BTCF0:USTF0",1751320593649,0.60073131,107050.0,107040.0,1.58725114]
["bitfinex-derivatives","BTCF0:USTF0",1751320593851,0.5104634,107050.0,107040.0,1.96031117]
["bitfinex-derivatives","BTCF0:USTF0",1751320594060,0.5104634,107050.0,107040.0,1.63026003]
["bitfinex-derivatives","BTCF0:USTF0",1751320594658,0.5825946,107050.0,107040.0,1.63026003]
["bitfinex-derivatives","BTCF0:USTF0",1751320594961,0.5204634,107050.0,107040.0,1.63026003]
["bitfinex-derivatives","BTCF0:USTF0",1751320595162,0.5925947,107050.0,107040.0,1.63026003]
["bitfinex-derivatives","BTCF0:USTF0",1751320595561,0.5204634,107050.0,107040.0,1.63026003]
["bitfinex-derivatives","BTCF0:USTF0",1751320595761,0.7072454,107050.0,107040.0,1.63026003]
["bitfinex-derivatives","BTCF0:USTF0",1751320597458,0.79751331,107050.0,107040.0,1.57419363]
["bitfinex-derivatives","BTCF0:USTF0",1751320599965,0.61073131,107050.0,107040.0,1.57419363]
["bitfinex-derivatives","BTCF0:USTF0",1751320600164,0.60073131,107050.0,107040.0,1.57419363]
["bitfinex-derivatives","BTCF0:USTF0",1751320600364,0.78751321,107050.0,107040.0,1.57419363]
["bitfinex-derivatives","BTCF0:USTF0",1751320600565,0.8094663,107050.0,107040.0,1.60529363]
["bitfinex-derivatives","BTCF0:USTF0",1751320600763,0.8094663,107050.0,107040.0,1.25529363]
["bitfinex-derivatives","BTCF0:USTF0",1751320601068,0.5826844,107050.0,107040.0,0.40929363]
["bitfinex-derivatives","BTCF0:USTF0",1751320601364,0.69774836,107050.0,107040.0,0.40929363]
["bitfinex-derivatives","BTCF0:USTF0",1751320601566,0.51096646,107050.0,107040.0,0.40929363]
["bitfinex-derivatives","BTCF0:USTF0",1751320601965,0.58323754,107050.0,107040.0,0.40929363]
["bitfinex-derivatives","BTCF0:USTF0",1751320602266,0.51096646,107050.0,107040.0,2.06377363]
["bitfinex-derivatives","BTCF0:USTF0",1751320602663,0.69774846,107050.0,107040.0,1.6907136]
["bitfinex-derivatives","BTCF0:USTF0",1751320602859,0.69774846,107050.0,107040.0,2.06377363]
["bitfinex-derivatives","BTCF0:USTF0",1751320603060,0.51096646,107050.0,107040.0,2.06377363]
["bitfinex-derivatives","BTCF0:USTF0",1751320603267,0.51096646,107050.0,107040.0,2.43377363]
["bitfinex-derivatives","BTCF0:USTF0",1751320604564,1.60857482,107050.0,107040.0,0.37418735]
["bitfinex-derivatives","BTCF0:USTF0",1751320604871,1.67377482,107050.0,107040.0,0.37418735]
["bitfinex-derivatives","BTCF0:USTF0",1751320605071,1.71372368,107050.0,107040.0,0.37418735]
["bitfinex-derivatives","BTCF0:USTF0",1751320605869,2.04377482,107050.0,107040.0,0.37418735]
["bitfinex-derivatives","BTCF0:USTF0",1751320606070,1.71372368,107050.0,107040.0,0.37418735]
["bitfinex-derivatives","BTCF0:USTF0",1751320606271,1.71372368,107050.0,107040.0,0.83105375]
["bitfinex-derivatives","BTCF0:USTF0",1751320606572,1.58715686,107050.0,107040.0,0.83105375]
["bitfinex-derivatives","BTCF0:USTF0",1751320606771,1.71442761,107050.0,107040.0,0.83105375]
["bitfinex-derivatives","BTCF0:USTF0",1751320607376,1.71442761,107050.0,107040.0,0.86405375]
["bitfinex-derivatives","BTCF0:USTF0",1751320607574,1.58715686,107050.0,107040.0,0.86405375]
["bitfinex-derivatives","BTCF0:USTF0",1751320607874,1.85116787,107050.0,107040.0,0.86405375]
["bitfinex-derivatives","BTCF0:USTF0",1751320609374,1.85116787,107050.0,107040.0,0.68241211]
["bitfinex-derivatives","BTCF0:USTF0",1751320609767,2.0548664,107050.0,107040.0,0.68241211]
["bitfinex-derivatives","BTCF0:USTF0",1751320610274,2.0548664,107050.0,107040.0,0.69701352]
["bitfinex-derivatives","BTCF0:USTF0",1751320610476,1.87016787,107050.0,107040.0,0.69701352]
["bitfinex-derivatives","BTCF0:USTF0",1751320610772,2.00814614,107050.0,107040.0,0.31204282]
["bitfinex-derivatives","BTCF0:USTF0",1751320612472,2.00814614,107050.0,107040.0,0.25597287]
["bitfinex-derivatives","BTCF0:USTF0",1751320613175,1.82346877,107050.0,107040.0,0.25597287]
["bitfinex-derivatives","BTCF0:USTF0",1751320613377,1.55945776,107050.0,107040.0,0.25597287]
["bitfinex-derivatives","BTCF0:USTF0",1751320613574,1.82346877,107050.0,107040.0,0.25597287]
["bitfinex-derivatives","BTCF0:USTF0",1751320614580,1.82346877,107050.0,107040.0,0.17186794]
["bitfinex-derivatives","BTCF0:USTF0",1751320615671,1.95304952,107050.0,107040.0,0.17186794]
["bitfinex-derivatives","BTCF0:USTF0",1751320616677,1.95304952,107050.0,107040.0,0.05972803]
["bitfinex-derivatives","BTCF0:USTF0",1751320616877,1.68903851,107050.0,107040.0,0.05972803]
["bitfinex-derivatives","BTCF0:USTF0",1751320617073,1.95304952,107050.0,107040.0,0.05972803]
["bitfinex-derivatives","BTCF0:USTF0",1751320617271,1.82346877,107050.0,107040.0,0.05972803]
["bitfinex-derivatives","BTCF0:USTF0",1751320618673,1.78609192,107050.0,107040.0,0.05972803]
["bitfinex-derivatives","BTCF0:USTF0",1751320619880,1.78609192,107050.0,107040.0,0.08773744]
["bitfinex-derivatives","BTCF0:USTF0",1751320620781,1.78609192,107050.0,107040.0,0.12508346]
["bitfinex-derivatives","BTCF0:USTF0",1751320621184,1.52208091,107050.0,107040.0,0.12508346]
["bitfinex-derivatives","BTCF0:USTF0",1751320621373,1.78609192,107050.0,107040.0,0.12508346]
["bitfinex-derivatives","BTCF0:USTF0",1751320621876,1.78609192,107050.0,107040.0,0.02800941]
["bitfinex-derivatives","BTCF0:USTF0",1751320622275,0.1877994,107040.0,107030.0,0.02800941]
["bitfinex-derivatives","BTCF0:USTF0",1751320622480,1.18451347,107040.0,107030.0,0.31523543]
["bitfinex-derivatives","BTCF0:USTF0",1751320622778,1.18451347,107040.0,107030.0,0.27788941]
["bitfinex-derivatives","BTCF0:USTF0",1751320622974,1.44852448,107040.0,107030.0,0.27788941]
["bitfinex-derivatives","BTCF0:USTF0",1751320623174,0.1868168,107030.0,107020.0,0.06628979]
["bitfinex-derivatives","BTCF0:USTF0",1751320623375,1.18302781,107030.0,107020.0,0.6518838]
["bitfinex-derivatives","BTCF0:USTF0",1751320623575,1.18353087,107030.0,107020.0,0.6518838]
["bitfinex-derivatives","BTCF0:USTF0",1751320623988,1.18353087,107030.0,107020.0,0.62387439]
["bitfinex-derivatives","BTCF0:USTF0",1751320625076,1.18553087,107030.0,107020.0,0.62387439]
["bitfinex-derivatives","BTCF0:USTF0",1751320625389,1.67111436,107030.0,107020.0,0.62387439]
["bitfinex-derivatives","BTCF0:USTF0",1751320625578,1.67111436,107030.0,107020.0,0.37399439]
["bitfinex-derivatives","BTCF0:USTF0",1751320625879,1.67111436,107030.0,107020.0,0.62199439]
["bitfinex-derivatives","BTCF0:USTF0",1751320629885,1.40710335,107030.0,107020.0,0.62199439]
["bitfinex-derivatives","BTCF0:USTF0",1751320630187,1.67111436,107030.0,107020.0,0.62199439]
["bitfinex-derivatives","BTCF0:USTF0",1751320632685,1.67111436,107030.0,107020.0,0.24893436]
["bitfinex-derivatives","BTCF0:USTF0",1751320632987,1.67111436,107030.0,107020.0,0.28630836]
["bitfinex-derivatives","BTCF0:USTF0",1751320634178,2.26263436,107030.0,107020.0,0.28630836]
["bitfinex-derivatives","BTCF0:USTF0",1751320634581,2.26313742,107030.0,107020.0,0.28630836]
["bitfinex-derivatives","BTCF0:USTF0",1751320635085,2.26313742,107030.0,107020.0,0.28634836]
["bitfinex-derivatives","BTCF0:USTF0",1751320635481,1.99912641,107030.0,107020.0,0.28634836]
["bitfinex-derivatives","BTCF0:USTF0",1751320635689,2.26313742,107030.0,107020.0,0.62203439]
["bitfinex-derivatives","BTCF0:USTF0",1751320637286,2.26313742,107030.0,107020.0,0.63655813]
["bitfinex-derivatives","BTCF0:USTF0",1751320637884,2.26313742,107030.0,107020.0,0.66835813]
["bitfinex-derivatives","BTCF0:USTF0",1751320638383,2.26313742,107030.0,107020.0,0.00093436]
["bitfinex-derivatives","BTCF0:USTF0",1751320638584,0.5476517,107010.0,107000.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1751320638789,0.5476692,107000.0,106990.0,0.00620276]
["bitfinex-derivatives","BTCF0:USTF0",1751320638993,1.86546852,107000.0,106990.0,0.02057144]
["bitfinex-derivatives","BTCF0:USTF0",1751320639193,1.46147652,107000.0,106990.0,0.02057144]
["bitfinex-derivatives","BTCF0:USTF0",1751320639378,2.05247652,107000.0,106990.0,0.02057144]
["bitfinex-derivatives","BTCF0:USTF0",1751320639581,0.94549631,107000.0,106990.0,0.02057144]
["bitfinex-derivatives","BTCF0:USTF0",1751320639781,0.36130306,107000.0,106990.0,1.68170187]
["bitfinex-derivatives","BTCF0:USTF0",1751320639981,0.36130306,107000.0,106990.0,1.44542313]
["bitfinex-derivatives","BTCF0:USTF0",1751320640179,0.43618655,107000.0,106990.0,1.44542313]
["bitfinex-derivatives","BTCF0:USTF0",1751320640391,0.43618655,107000.0,106990.0,1.25853653]
["bitfinex-derivatives","BTCF0:USTF0",1751320640591,0.43618655,107000.0,106990.0,1.24444499]
["bitfinex-derivatives","BTCF0:USTF0",1751320640789,0.43618655,107000.0,106990.0,1.43133159]
["bitfinex-derivatives","BTCF0:USTF0",1751320641092,0.43818655,107000.0,106990.0,1.44537923]
["bitfinex-derivatives","BTCF0:USTF0",1751320641387,0.43818655,107000.0,106990.0,1.43133159]
["bitfinex-derivatives","BTCF0:USTF0",1751320641584,0.43818655,107000.0,106990.0,1.44534303]
["bitfinex-derivatives","BTCF0:USTF0",1751320641989,0.43818655,107000.0,106990.0,1.77534303]
["bitfinex-derivatives","BTCF0:USTF0",1751320642490,0.43818655,107000.0,106990.0,2.03935404]
["bitfinex-derivatives","BTCF0:USTF0",1751320642886,0.62505575,107000.0,106990.0,1.44534303]
["bitfinex-derivatives","BTCF0:USTF0",1751320643093,0.62505575,107000.0,106990.0,1.70935404]
["bitfinex-derivatives","BTCF0:USTF0",1751320643290,0.43818655,107000.0,106990.0,1.74670006]
["bitfinex-derivatives","BTCF0:USTF0",1751320643492,0.43818655,107000.0,106990.0,1.70935404]
["bitfinex-derivatives","BTCF0:USTF0",1751320643889,0.43818655,107000.0,106990.0,1.44534303]
["bitfinex-derivatives","BTCF0:USTF0",1751320644088,0.62505575,107000.0,106990.0,0.66957024]
["bitfinex-derivatives","BTCF0:USTF0",1751320644290,0.62505575,107000.0,106990.0,1.44534303]
["bitfinex-derivatives","BTCF0:USTF0",1751320645198,0.62505575,107000.0,106990.0,1.48268905]
["bitfinex-derivatives","BTCF0:USTF0",1751320645393,0.43818655,107000.0,106990.0,1.48268905]
["bitfinex-derivatives","BTCF0:USTF0",1751320645699,0.43818655,107000.0,106990.0,1.45993657]
["bitfinex-derivatives","BTCF0:USTF0",1751320646298,0.43818655,107000.0,106990.0,1.69593817]
["bitfinex-derivatives","BTCF0:USTF0",1751320647598,0.43818655,107000.0,106990.0,1.72394758]
["bitfinex-derivatives","BTCF0:USTF0",1751320649200,0.43818655,107000.0,106990.0,1.7612936]
["bitfinex-derivatives","BTCF0:USTF0",1751320649899,0.43818655,107000.0,106990.0,2.0812936]
["bitfinex-derivatives","BTCF0:USTF0",1751320650100,0.62505575,107000.0,106990.0,2.0812936]
["bitfinex-derivatives","BTCF0:USTF0",1751320650701,0.43818655,107000.0,106990.0,2.0812936]
["bitfinex-derivatives","BTCF0:USTF0",1751320651300,0.43818655,107000.0,106990.0,2.05328419]
["bitfinex-derivatives","BTCF0:USTF0",1751320652003,0.43818655,107000.0,106990.0,1.73328419]
["bitfinex-derivatives","BTCF0:USTF0",1751320652504,0.43818655,107000.0,106990.0,2.10328419]
["bitfinex-derivatives","BTCF0:USTF0",1751320652802,0.43818655,107000.0,106990.0,1.73328419]
["bitfinex-derivatives","BTCF0:USTF0",1751320653006,0.43818655,107000.0,106990.0,1.78930375]
["bitfinex-derivatives","BTCF0:USTF0",1751320655700,0.43818655,107000.0,106990.0,1.75195773]
["bitfinex-derivatives","BTCF0:USTF0",1751320657201,0.62505575,107000.0,106990.0,1.48794672]
["bitfinex-derivatives","BTCF0:USTF0",1751320657406,0.43818655,107000.0,106990.0,1.75195773]
["bitfinex-derivatives","BTCF0:USTF0",1751320658910,0.0222794,107010.0,107000.0,0.55992923]
["bitfinex-derivatives","BTCF0:USTF0",1751320659106,0.0222794,107010.0,107000.0,1.9285319]
["bitfinex-derivatives","BTCF0:USTF0",1751320659313,0.0222794,107010.0,107000.0,1.94724653]
["bitfinex-derivatives","BTCF0:USTF0",1751320660310,0.00050306,107030.0,107020.0,0.1868343]
["bitfinex-derivatives","BTCF0:USTF0",1751320660505,0.00013015,107030.0,107020.0,1.75214219]
["bitfinex-derivatives","BTCF0:USTF0",1751320660706,0.00013015,107030.0,107020.0,1.81704219]
["bitfinex-derivatives","BTCF0:USTF0",1751320661304,0.00013015,107030.0,107020.0,1.83164647]
["bitfinex-derivatives","BTCF0:USTF0",1751320661510,0.00013015,107030.0,107020.0,2.17164647]
["bitfinex-derivatives","BTCF0:USTF0",1751320661708,0.00613015,107030.0,107020.0,2.17164647]
["bitfinex-derivatives","BTCF0:USTF0",1751320662111,0.13091364,107030.0,107020.0,2.17164647]
["bitfinex-derivatives","BTCF0:USTF0",1751320662513,0.13091364,107030.0,107020.0,2.24545101]
["bitfinex-derivatives","BTCF0:USTF0",1751320662905,0.13091364,107030.0,107020.0,1.98144]
["bitfinex-derivatives","BTCF0:USTF0",1751320663206,0.13091364,107030.0,107020.0,2.17164647]
["bitfinex-derivatives","BTCF0:USTF0",1751320663912,0.13091364,107030.0,107020.0,2.13433573]
["bitfinex-derivatives","BTCF0:USTF0",1751320664113,0.13091364,107030.0,107020.0,2.32120772]
["bitfinex-derivatives","BTCF0:USTF0",1751320664412,0.13091364,107030.0,107020.0,2.57120772]
["bitfinex-derivatives","BTCF0:USTF0",1751320664808,0.13091364,107030.0,107020.0,2.51524161]
["bitfinex-derivatives","BTCF0:USTF0",1751320665015,4e-08,107030.0,107020.0,2.58993436]
["bitfinex-derivatives","BTCF0:USTF0",1751320665310,0.001,107060.0,107050.0,0.1867819]
["bitfinex-derivatives","BTCF0:USTF0",1751320665502,0.311,107060.0,107050.0,1.62511291]
["bitfinex-derivatives","BTCF0:USTF0",1751320665710,0.311,107060.0,107050.0,2.0642729]
["bitfinex-derivatives","BTCF0:USTF0",1751320666110,0.051,107060.0,107050.0,2.0642729]
["bitfinex-derivatives","BTCF0:USTF0",1751320666713,0.001,107060.0,107050.0,2.0642729]
["bitfinex-derivatives","BTCF0:USTF0",1751320666913,0.001,107060.0,107050.0,2.1068043]
["bitfinex-derivatives","BTCF0:USTF0",1751320667106,0.001,107060.0,107050.0,2.14404793]
["bitfinex-derivatives","BTCF0:USTF0",1751320667307,0.0629,107080.0,107070.0,0.186747]
["bitfinex-derivatives","BTCF0:USTF0",1751320667514,0.4129,107080.0,107070.0,1.14764699]
["bitfinex-derivatives","BTCF0:USTF0",1751320668013,0.4129,107080.0,107070.0,1.15102432]
["bitfinex-derivatives","BTCF0:USTF0",1751320668413,0.5996295,107080.0,107070.0,1.14764699]
["bitfinex-derivatives","BTCF0:USTF0",1751320668607,0.4239,107080.0,107070.0,1.14964699]
["bitfinex-derivatives","BTCF0:USTF0",1751320668808,0.4239,107080.0,107070.0,1.21314699]
["bitfinex-derivatives","BTCF0:USTF0",1751320669002,0.361,107080.0,107070.0,1.58314699]
["bitfinex-derivatives","BTCF0:USTF0",1751320669308,0.362,107080.0,107070.0,1.477158]
["bitfinex-derivatives","BTCF0:USTF0",1751320669609,0.362,107080.0,107070.0,1.837158]
["bitfinex-derivatives","BTCF0:USTF0",1751320669806,0.361,107080.0,107070.0,1.837158]
["bitfinex-derivatives","BTCF0:USTF0",1751320670612,0.359,107080.0,107070.0,1.837158]
["bitfinex-derivatives","BTCF0:USTF0",1751320673115,0.359,107080.0,107070.0,1.84056607]
["bitfinex-derivatives","BTCF0:USTF0",1751320675104,0.009,107080.0,107070.0,1.84056607]
["bitfinex-derivatives","BTCF0:USTF0",1751320675309,0.149,107080.0,107070.0,1.84056607]
["bitfinex-derivatives","BTCF0:USTF0",1751320675814,0.149,107080.0,107070.0,2.10457708]
["bitfinex-derivatives","BTCF0:USTF0",1751320676009,0.009,107080.0,107070.0,2.10457708]
["bitfinex-derivatives","BTCF0:USTF0",1751320676209,0.009,107080.0,107070.0,2.34993708]
["bitfinex-derivatives","BTCF0:USTF0",1751320676810,0.009,107080.0,107070.0,2.53672108]
["bitfinex-derivatives","BTCF0:USTF0",1751320677315,0.001,107090.0,107080.0,0.1867296]
["bitfinex-derivatives","BTCF0:USTF0",1751320677520,0.001,107090.0,107080.0,2.0559806]
["bitfinex-derivatives","BTCF0:USTF0",1751320678412,0.008,107090.0,107080.0,2.0569806]
["bitfinex-derivatives","BTCF0:USTF0",1751320678616,0.008,107090.0,107080.0,2.2437486]
["bitfinex-derivatives","BTCF0:USTF0",1751320680624,0.008,107090.0,107080.0,2.31984397]
["bitfinex-derivatives","BTCF0:USTF0",1751320681919,1e-07,107090.0,107080.0,2.6117877]
["bitfinex-derivatives","BTCF0:USTF0",1751320682124,1e-07,107090.0,107080.0,2.64903133]
["bitfinex-derivatives","BTCF0:USTF0",1751320683119,0.001,107120.0,107110.0,0.1866773]
["bitfinex-derivatives","BTCF0:USTF0",1751320683317,0.00037734,107120.0,107110.0,1.9656683]
["bitfinex-derivatives","BTCF0:USTF0",1751320683511,0.00037734,107120.0,107110.0,2.0297683]
["bitfinex-derivatives","BTCF0:USTF0",1751320684125,0.00037734,107120.0,107110.0,2.0307683]
["bitfinex-derivatives","BTCF0:USTF0",1751320684126,0.00837734,107120.0,107110.0,2.0307683]
["bitfinex-derivatives","BTCF0:USTF0",1751320693845,0.00837734,107120.0,107110.0,2.3273683]
["bitfinex-derivatives","BTCF0:USTF0",1751320694245,0.00837734,107120.0,107110.0,2.35530102]
["bitfinex-derivatives","BTCF0:USTF0",1751320696149,0.00837734,107120.0,107110.0,2.39254465]
["bitfinex-derivatives","BTCF0:USTF0",1751320697446,0.00337734,107120.0,107110.0,2.39254465]
["bitfinex-derivatives","BTCF0:USTF0",1751320698149,0.00337734,107120.0,107110.0,2.36461193]
["bitfinex-derivatives","BTCF0:USTF0",1751320698448,0.00337734,107120.0,107110.0,2.39243973]
["bitfinex-derivatives","BTCF0:USTF0",1751320699242,0.00337734,107120.0,107110.0,2.36461193]
["bitfinex-derivatives","BTCF0:USTF0",1751320700549,0.00337734,107120.0,107110.0,2.42047737]
["bitfinex-derivatives","BTCF0:USTF0",1751320703245,0.00337734,107120.0,107110.0,2.38323374]
["bitfinex-derivatives","BTCF0:USTF0",1751320706251,0.00337734,107120.0,107110.0,2.3273683]
["bitfinex-derivatives","BTCF0:USTF0",1751320707349,0.00337734,107120.0,107110.0,2.40206105]
["bitfinex-derivatives","BTCF0:USTF0",1751320709759,0.00337734,107120.0,107110.0,2.3273683]
["bitfinex-derivatives","BTCF0:USTF0",1751320712159,0.00337734,107120.0,107110.0,2.40206105]
["bitfinex-derivatives","BTCF0:USTF0",1751320718060,0.00337734,107120.0,107110.0,3.20882105]
["bitfinex-derivatives","BTCF0:USTF0",1751320718961,4e-08,107120.0,107110.0,3.1341283]
["bitfinex-derivatives","BTCF0:USTF0",1751320720166,4e-08,107120.0,107110.0,3.20882105]
["bitfinex-derivatives","BTCF0:USTF0",1751320724370,4e-08,107120.0,107110.0,3.1341283]
["bitfinex-derivatives","BTCF0:USTF0",1751320724562,4e-08,107120.0,107110.0,3.22749424]
["bitfinex-derivatives","BTCF0:USTF0",1751320725970,4e-08,107120.0,107110.0,3.49047375]
["bitfinex-derivatives","BTCF0:USTF0",1751320727266,4e-08,107120.0,107110.0,3.75396901]
["bitfinex-derivatives","BTCF0:USTF0",1751320727569,0.0338,107150.0,107140.0,0.186625]
["bitfinex-derivatives","BTCF0:USTF0",1751320727570,0.0328,107150.0,107140.0,0.186625]
["bitfinex-derivatives","BTCF0:USTF0",1751320727772,0.0328,107150.0,107140.0,1.89988396]
["bitfinex-derivatives","BTCF0:USTF0",1751320728068,0.0328,107150.0,107140.0,1.91853819]
["bitfinex-derivatives","BTCF0:USTF0",1751320728272,0.0328,107150.0,107140.0,1.99196613]
["bitfinex-derivatives","BTCF0:USTF0",1751320729172,0.0328,107150.0,107140.0,2.02925451]
["bitfinex-derivatives","BTCF0:USTF0",1751320729870,0.0388,107150.0,107140.0,1.76671733]
["bitfinex-derivatives","BTCF0:USTF0",1751320730972,0.0843,107150.0,107140.0,1.76671733]
["bitfinex-derivatives","BTCF0:USTF0",1751320731974,0.0843,107150.0,107140.0,1.77126474]
["bitfinex-derivatives","BTCF0:USTF0",1751320732175,0.0843,107150.0,107140.0,2.57793919]
["bitfinex-derivatives","BTCF0:USTF0",1751320732975,0.0843,107150.0,107140.0,2.54066853]
["bitfinex-derivatives","BTCF0:USTF0",1751320733376,0.0843,107150.0,107140.0,2.58286853]
["bitfinex-derivatives","BTCF0:USTF0",1751320733576,0.0823,107150.0,107140.0,2.58186853]
["bitfinex-derivatives","BTCF0:USTF0",1751320734078,0.001,107150.0,107140.0,2.58186853]
["bitfinex-derivatives","BTCF0:USTF0",1751320734270,1e-07,107150.0,107140.0,3.18752187]
["bitfinex-derivatives","BTCF0:USTF0",1751320734464,1e-07,107150.0,107140.0,3.50461919]
["bitfinex-derivatives","BTCF0:USTF0",1751320734965,1e-07,107150.0,107140.0,3.31578881]
["bitfinex-derivatives","BTCF0:USTF0",1751320735172,1e-07,107150.0,107140.0,3.62304215]
["bitfinex-derivatives","BTCF0:USTF0",1751320735674,7.99996,107170.0,107160.0,0.55965019]
["bitfinex-derivatives","BTCF0:USTF0",1751320735879,7.99996,107170.0,107160.0,2.09385063]
["bitfinex-derivatives","BTCF0:USTF0",1751320736072,7.99996,107170.0,107160.0,2.22695063]
["bitfinex-derivatives","BTCF0:USTF0",1751320736567,7.6581856,107170.0,107160.0,2.41358263]
["bitfinex-derivatives","BTCF0:USTF0",1751320736875,6.37934542,107170.0,107160.0,2.88979847]
["bitfinex-derivatives","BTCF0:USTF0",1751320737074,6.16545072,107170.0,107160.0,2.98979847]
["bitfinex-derivatives","BTCF0:USTF0",1751320737274,5.76676542,107170.0,107160.0,3.02699215]
["bitfinex-derivatives","BTCF0:USTF0",1751320737478,5.43146862,107170.0,107160.0,2.98979847]
["bitfinex-derivatives","BTCF0:USTF0",1751320737676,5.26002572,107170.0,107160.0,2.98979847]
["bitfinex-derivatives","BTCF0:USTF0",1751320737882,4.94284892,107170.0,107160.0,2.98979847]
["bitfinex-derivatives","BTCF0:USTF0",1751320738170,0.1337,107210.0,107200.0,0.1865206]
["bitfinex-derivatives","BTCF0:USTF0",1751320738371,0.3837,107210.0,107200.0,1.27857394]
["bitfinex-derivatives","BTCF0:USTF0",1751320739073,0.3837,107210.0,107200.0,1.28414466]
["bitfinex-derivatives","BTCF0:USTF0",1751320739275,0.1337,107210.0,107200.0,1.64414466]
["bitfinex-derivatives","BTCF0:USTF0",1751320739475,0.1337,107210.0,107200.0,1.68674466]
["bitfinex-derivatives","BTCF0:USTF0",1751320739669,0.0881,107210.0,107200.0,1.72934466]
["bitfinex-derivatives","BTCF0:USTF0",1751320740284,0.0461,107210.0,107200.0,1.72934466]
["bitfinex-derivatives","BTCF0:USTF0",1751320740581,0.0511,107210.0,107200.0,1.72934466]
["bitfinex-derivatives","BTCF0:USTF0",1751320741880,0.0511,107210.0,107200.0,1.80376023]
["bitfinex-derivatives","BTCF0:USTF0",1751320742476,0.006,107210.0,107200.0,2.44027356]
["bitfinex-derivatives","BTCF0:USTF0",1751320742681,0.18623044,107240.0,107230.0,0.1864684]
["bitfinex-derivatives","BTCF0:USTF0",1751320742981,0.50982097,107240.0,107230.0,1.38488786]
["bitfinex-derivatives","BTCF0:USTF0",1751320743377,0.50982097,107240.0,107230.0,1.03488786]
["bitfinex-derivatives","BTCF0:USTF0",1751320743576,0.50982097,107240.0,107230.0,1.39488786]
["bitfinex-derivatives","BTCF0:USTF0",1751320743783,0.50982097,107240.0,107230.0,1.68452786]
["bitfinex-derivatives","BTCF0:USTF0",1751320743983,0.4248,107240.0,107230.0,1.68452786]
["bitfinex-derivatives","BTCF0:USTF0",1751320744187,0.0538,107240.0,107230.0,1.68552786]
["bitfinex-derivatives","BTCF0:USTF0",1751320744383,0.0538,107240.0,107230.0,1.72892786]
["bitfinex-derivatives","BTCF0:USTF0",1751320745282,0.0518,107240.0,107230.0,1.72892786]
["bitfinex-derivatives","BTCF0:USTF0",1751320746087,0.007,107240.0,107230.0,2.10198785]
["bitfinex-derivatives","BTCF0:USTF0",1751320746282,0.007,107240.0,107230.0,2.12986468]
["bitfinex-derivatives","BTCF0:USTF0",1751320747384,0.007,107240.0,107230.0,2.10198785]
["bitfinex-derivatives","BTCF0:USTF0",1751320747892,0.193451,107240.0,107230.0,0.36200612]
["bitfinex-derivatives","BTCF0:USTF0",1751320748089,1.02490834,107240.0,107230.0,0.00200612]
["bitfinex-derivatives","BTCF0:USTF0",1751320748391,0.2797055,107230.0,107210.0,0.58664689]
["bitfinex-derivatives","BTCF0:USTF0",1751320748592,0.05030612,107220.0,107210.0,1.53986383]
["bitfinex-derivatives","BTCF0:USTF0",1751320748782,0.09760612,107220.0,107210.0,1.53986383]
["bitfinex-derivatives","BTCF0:USTF0",1751320748982,0.09760612,107220.0,107210.0,1.511987]
["bitfinex-derivatives","BTCF0:USTF0",1751320750584,0.09760612,107220.0,107210.0,1.514987]
["bitfinex-derivatives","BTCF0:USTF0",1751320750785,0.28409192,107220.0,107210.0,0.62118826]
["bitfinex-derivatives","BTCF0:USTF0",1751320750981,0.28409192,107220.0,107210.0,1.20486826]
["bitfinex-derivatives","BTCF0:USTF0",1751320751180,0.73408926,107220.0,107210.0,0.01807306]
["bitfinex-derivatives","BTCF0:USTF0",1751320751384,0.91328926,107220.0,107210.0,0.01807306]
["bitfinex-derivatives","BTCF0:USTF0",1751320751588,1.33328926,107220.0,107210.0,0.01807306]
["bitfinex-derivatives","BTCF0:USTF0",1751320752089,0.1865032,107210.0,107200.0,0.00093279]
["bitfinex-derivatives","BTCF0:USTF0",1751320752388,0.1865206,107200.0,107190.0,0.2797905]
["bitfinex-derivatives","BTCF0:USTF0",1751320752583,0.544877,107200.0,107190.0,0.6131565]
["bitfinex-derivatives","BTCF0:USTF0",1751320752787,0.73145301,107200.0,107190.0,0.3131565]
["bitfinex-derivatives","BTCF0:USTF0",1751320752990,0.46799967,107200.0,107190.0,0.3131565]
["bitfinex-derivatives","BTCF0:USTF0",1751320754788,0.28142366,107200.0,107190.0,0.2331565]
["bitfinex-derivatives","BTCF0:USTF0",1751320755597,0.544877,107200.0,107190.0,0.2331565]
["bitfinex-derivatives","BTCF0:USTF0",1751320762299,0.544877,107200.0,107190.0,0.26103333]
["bitfinex-derivatives","BTCF0:USTF0",1751320764192,0.544877,107200.0,107190.0,0.29820244]
["bitfinex-derivatives","BTCF0:USTF0",1751320765297,0.592477,107200.0,107190.0,0.29820244]
["bitfinex-derivatives","BTCF0:USTF0",1751320765697,0.186538,107190.0,107180.0,0.27035491]
["bitfinex-derivatives","BTCF0:USTF0",1751320765890,0.282438,107190.0,107180.0,0.35035491]
["bitfinex-derivatives","BTCF0:USTF0",1751320766089,0.5463944,107190.0,107180.0,0.35035491]
["bitfinex-derivatives","BTCF0:USTF0",1751320767404,0.5463944,107190.0,107180.0,0.3131858]
["bitfinex-derivatives","BTCF0:USTF0",1751320767798,0.5463944,107190.0,107180.0,0.35035491]
["bitfinex-derivatives","BTCF0:USTF0",1751320768198,0.3598564,107190.0,107180.0,0.35135491]
["bitfinex-derivatives","BTCF0:USTF0",1751320768904,0.5463944,107190.0,107180.0,0.35135491]
["bitfinex-derivatives","BTCF0:USTF0",1751320769104,0.3598564,107190.0,107180.0,0.35135491]
["bitfinex-derivatives","BTCF0:USTF0",1751320769695,0.5463944,107190.0,107180.0,0.35135491]
["bitfinex-derivatives","BTCF0:USTF0",1751320770004,0.3598564,107190.0,107180.0,0.35135491]
["bitfinex-derivatives","BTCF0:USTF0",1751320771404,0.3598564,107190.0,107180.0,0.44385491]
["bitfinex-derivatives","BTCF0:USTF0",1751320773508,0.5463944,107190.0,107180.0,0.44385491]
["bitfinex-derivatives","BTCF0:USTF0",1751320773893,0.3598564,107190.0,107180.0,0.44385491]
["bitfinex-derivatives","BTCF0:USTF0",1751320774704,0.5463944,107190.0,107180.0,0.44385491]
["bitfinex-derivatives","BTCF0:USTF0",1751320774905,0.3598564,107190.0,107180.0,0.44385491]
["bitfinex-derivatives","BTCF0:USTF0",1751320775104,0.3598564,107190.0,107180.0,0.36385491]
["bitfinex-derivatives","BTCF0:USTF0",1751320775504,0.5463944,107190.0,107180.0,0.36385491]
["bitfinex-derivatives","BTCF0:USTF0",1751320775904,0.3598564,107190.0,107180.0,0.36385491]
["bitfinex-derivatives","BTCF0:USTF0",1751320779310,0.3117564,107190.0,107180.0,0.41971117]
["bitfinex-derivatives","BTCF0:USTF0",1751320779497,0.2639564,107190.0,107180.0,0.41971117]
["bitfinex-derivatives","BTCF0:USTF0",1751320780306,0.2639564,107190.0,107180.0,0.38254206]
["bitfinex-derivatives","BTCF0:USTF0",1751320781604,0.26445946,107190.0,107180.0,0.38254206]
["bitfinex-derivatives","BTCF0:USTF0",1751320781799,1.03427746,107190.0,107180.0,0.52935626]
["bitfinex-derivatives","BTCF0:USTF0",1751320782011,1.08307746,107190.0,107180.0,0.10355626]
["bitfinex-derivatives","BTCF0:USTF0",1751320782309,1.13287746,107190.0,107180.0,0.10355626]
["bitfinex-derivatives","BTCF0:USTF0",1751320783116,1.13287746,107190.0,107180.0,0.29011166]
["bitfinex-derivatives","BTCF0:USTF0",1751320783409,1.13287746,107190.0,107180.0,0.10355626]
["bitfinex-derivatives","BTCF0:USTF0",1751320784203,1.13287746,107190.0,107180.0,0.29011166]
["bitfinex-derivatives","BTCF0:USTF0",1751320784612,1.13287746,107190.0,107180.0,0.10355626]
["bitfinex-derivatives","BTCF0:USTF0",1751320785102,1.13287746,107190.0,107180.0,0.05685626]
["bitfinex-derivatives","BTCF0:USTF0",1751320785903,1.13287746,107190.0,107180.0,0.09413523]
["bitfinex-derivatives","BTCF0:USTF0",1751320787206,1.13287746,107190.0,107180.0,0.05685626]
["bitfinex-derivatives","BTCF0:USTF0",1751320788005,1.13287746,107190.0,107180.0,0.09413616]
["bitfinex-derivatives","BTCF0:USTF0",1751320790899,1.13287746,107190.0,107180.0,0.05685626]
["bitfinex-derivatives","BTCF0:USTF0",1751320791100,1.13287746,107190.0,107180.0,0.28069505]
["bitfinex-derivatives","BTCF0:USTF0",1751320791506,1.13287746,107190.0,107180.0,0.09413965]
["bitfinex-derivatives","BTCF0:USTF0",1751320793208,1.13287746,107190.0,107180.0,0.05685626]
["bitfinex-derivatives","BTCF0:USTF0",1751320793514,1.13287746,107190.0,107180.0,0.0941479]
["bitfinex-derivatives","BTCF0:USTF0",1751320794414,1.13287746,107190.0,107180.0,0.05685626]
["bitfinex-derivatives","BTCF0:USTF0",1751320795409,1.13287746,107190.0,107180.0,0.10235626]
["bitfinex-derivatives","BTCF0:USTF0",1751320795609,1.13287746,107190.0,107180.0,0.15215626]
["bitfinex-derivatives","BTCF0:USTF0",1751320797206,1.13287746,107190.0,107180.0,0.18945982]
["bitfinex-derivatives","BTCF0:USTF0",1751320798919,1.13287746,107190.0,107180.0,0.37601522]
["bitfinex-derivatives","BTCF0:USTF0",1751320799520,1.13287746,107190.0,107180.0,0.18945982]
["bitfinex-derivatives","BTCF0:USTF0",1751320799708,1.13287746,107190.0,107180.0,0.13965982]
["bitfinex-derivatives","BTCF0:USTF0",1751320800415,0.54959746,107190.0,107180.0,0.32621522]
["bitfinex-derivatives","BTCF0:USTF0",1751320800621,1.13243746,107190.0,107180.0,0.13965982]
["bitfinex-derivatives","BTCF0:USTF0",1751320800919,1.21243746,107190.0,107180.0,0.13965982]
["bitfinex-derivatives","BTCF0:USTF0",1751320801115,1.6624828,107190.0,107180.0,0.13965982]
["bitfinex-derivatives","BTCF0:USTF0",1751320801319,1.6624828,107190.0,107180.0,0.09415982]
["bitfinex-derivatives","BTCF0:USTF0",1751320801516,0.1865555,107180.0,107170.0,0.05441369]
["bitfinex-derivatives","BTCF0:USTF0",1751320801816,0.9195119,107180.0,107170.0,0.05689268]
["bitfinex-derivatives","BTCF0:USTF0",1751320802012,1.1061199,107180.0,107170.0,0.05689268]
["bitfinex-derivatives","BTCF0:USTF0",1751320803208,0.84266656,107180.0,107170.0,0.05689268]
["bitfinex-derivatives","BTCF0:USTF0",1751320803413,1.1061199,107180.0,107170.0,0.05689268]
["bitfinex-derivatives","BTCF0:USTF0",1751320803615,1.1071199,107180.0,107170.0,0.00393305]
["bitfinex-derivatives","BTCF0:USTF0",1751320803913,0.1865726,107170.0,107160.0,0.05595963]
["bitfinex-derivatives","BTCF0:USTF0",1751320804108,0.91922594,107170.0,107160.0,0.05595963]
["bitfinex-derivatives","BTCF0:USTF0",1751320804320,1.502489,107170.0,107160.0,0.05595963]
["bitfinex-derivatives","BTCF0:USTF0",1751320804523,0.18659,107160.0,107150.0,0.15515963]
["bitfinex-derivatives","BTCF0:USTF0",1751320804823,0.4605464,107160.0,107150.0,0.52821962]
["bitfinex-derivatives","BTCF0:USTF0",1751320805015,0.4805464,107160.0,107150.0,0.52821962]
["bitfinex-derivatives","BTCF0:USTF0",1751320805220,1.1061064,107160.0,107150.0,0.52821962]
["bitfinex-derivatives","BTCF0:USTF0",1751320805615,1.1561064,107160.0,107150.0,0.52821962]
["bitfinex-derivatives","BTCF0:USTF0",1751320805816,1.2085064,107160.0,107150.0,0.10865963]
["bitfinex-derivatives","BTCF0:USTF0",1751320806119,1.5185064,107160.0,107150.0,0.10865963]
["bitfinex-derivatives","BTCF0:USTF0",1751320806822,1.5195064,107160.0,107150.0,0.06095963]
["bitfinex-derivatives","BTCF0:USTF0",1751320807025,1.78295974,107160.0,107150.0,0.06095963]
["bitfinex-derivatives","BTCF0:USTF0",1751320807414,1.5195064,107160.0,107150.0,0.06095963]
["bitfinex-derivatives","BTCF0:USTF0",1751320807627,2.02703974,107160.0,107150.0,0.06095963]
["bitfinex-derivatives","BTCF0:USTF0",1751320807836,1.7635864,107160.0,107150.0,0.06095963]
["bitfinex-derivatives","BTCF0:USTF0",1751320810215,1.7635864,107160.0,107150.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751320810712,0.1866074,107150.0,107140.0,0.05689294]
["bitfinex-derivatives","BTCF0:USTF0",1751320811010,0.1876423,107130.0,107120.0,0.07447501]
["bitfinex-derivatives","BTCF0:USTF0",1751320811212,0.1866597,107120.0,107110.0,0.00093358]
["bitfinex-derivatives","BTCF0:USTF0",1751320811515,0.93201304,107120.0,107110.0,0.00093358]
["bitfinex-derivatives","BTCF0:USTF0",1751320812018,0.9325161,107120.0,107110.0,0.00093358]
["bitfinex-derivatives","BTCF0:USTF0",1751320812218,0.186712,107090.0,107080.0,0.09429978]
["bitfinex-derivatives","BTCF0:USTF0",1751320812520,1.0801237,107090.0,107060.0,0.22407826]
["bitfinex-derivatives","BTCF0:USTF0",1751320812722,0.23390666,107090.0,107070.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1751320812920,0.7694043,107090.0,107080.0,0.47535693]
["bitfinex-derivatives","BTCF0:USTF0",1751320813116,0.1866806,107110.0,107080.0,0.79187529]
["bitfinex-derivatives","BTCF0:USTF0",1751320813321,0.15,107110.0,107100.0,0.54347784]
["bitfinex-derivatives","BTCF0:USTF0",1751320813623,0.14925418,107110.0,107100.0,0.94319213]
["bitfinex-derivatives","BTCF0:USTF0",1751320813825,0.8120159,107120.0,107110.0,0.37305999]
["bitfinex-derivatives","BTCF0:USTF0",1751320814026,1.07646924,107120.0,107110.0,0.47415999]
["bitfinex-derivatives","BTCF0:USTF0",1751320814517,1.0769723,107120.0,107110.0,0.47415999]
["bitfinex-derivatives","BTCF0:USTF0",1751320815223,1.1079723,107120.0,107110.0,0.47415999]
["bitfinex-derivatives","BTCF0:USTF0",1751320815423,1.4279723,107120.0,107110.0,0.47415999]
["bitfinex-derivatives","BTCF0:USTF0",1751320816214,1.4279723,107120.0,107110.0,0.52395999]
["bitfinex-derivatives","BTCF0:USTF0",1751320816622,0.8542923,107120.0,107110.0,0.52495999]
["bitfinex-derivatives","BTCF0:USTF0",1751320816810,0.5032923,107120.0,107110.0,0.52495999]
["bitfinex-derivatives","BTCF0:USTF0",1751320817015,0.5432923,107120.0,107110.0,0.52495999]
["bitfinex-derivatives","BTCF0:USTF0",1751320817216,0.5442923,107120.0,107110.0,0.52495999]
["bitfinex-derivatives","BTCF0:USTF0",1751320817415,0.8532923,107120.0,107110.0,0.47595999]
["bitfinex-derivatives","BTCF0:USTF0",1751320817618,1.4369723,107120.0,107110.0,0.47595999]
["bitfinex-derivatives","BTCF0:USTF0",1751320817825,1.1369723,107120.0,107110.0,0.038344]
["bitfinex-derivatives","BTCF0:USTF0",1751320818124,1.1369723,107120.0,107110.0,0.139344]
["bitfinex-derivatives","BTCF0:USTF0",1751320819016,0.5542923,107120.0,107110.0,0.139344]
["bitfinex-derivatives","BTCF0:USTF0",1751320819213,0.05650306,107120.0,107110.0,0.55213044]
["bitfinex-derivatives","BTCF0:USTF0",1751320819425,0.00650306,107120.0,107110.0,1.30519043]
["bitfinex-derivatives","BTCF0:USTF0",1751320820519,0.001,107150.0,107140.0,0.1866249]
["bitfinex-derivatives","BTCF0:USTF0",1751320820722,0.271,107150.0,107140.0,1.25383823]
["bitfinex-derivatives","BTCF0:USTF0",1751320822832,0.28,107150.0,107140.0,1.3282495]
["bitfinex-derivatives","BTCF0:USTF0",1751320823721,0.28,107150.0,107140.0,1.3810495]
["bitfinex-derivatives","BTCF0:USTF0",1751320824322,0.28,107150.0,107140.0,1.3872267]
["bitfinex-derivatives","BTCF0:USTF0",1751320825729,0.28,107150.0,107140.0,0.79377336]
["bitfinex-derivatives","BTCF0:USTF0",1751320825926,0.28,107150.0,107140.0,1.4372267]
["bitfinex-derivatives","BTCF0:USTF0",1751320826723,0.01,107150.0,107140.0,1.4372267]
["bitfinex-derivatives","BTCF0:USTF0",1751320827029,0.01,107150.0,107140.0,2.0197067]
["bitfinex-derivatives","BTCF0:USTF0",1751320829027,0.001,107180.0,107170.0,0.1865726]
["bitfinex-derivatives","BTCF0:USTF0",1751320829227,0.381,107180.0,107170.0,0.70853259]
["bitfinex-derivatives","BTCF0:USTF0",1751320829424,0.40363226,107180.0,107170.0,0.70853259]
["bitfinex-derivatives","BTCF0:USTF0",1751320829625,0.40363226,107180.0,107170.0,0.3354726]
["bitfinex-derivatives","BTCF0:USTF0",1751320829830,0.40363226,107180.0,107170.0,0.70853259]
["bitfinex-derivatives","BTCF0:USTF0",1751320830539,0.41463226,107180.0,107170.0,0.70953259]
["bitfinex-derivatives","BTCF0:USTF0",1751320831133,0.41563226,107180.0,107170.0,0.70953259]
["bitfinex-derivatives","BTCF0:USTF0",1751320831327,0.41463226,107180.0,107170.0,0.70953259]
["bitfinex-derivatives","BTCF0:USTF0",1751320831526,0.41563226,107180.0,107170.0,0.70953259]
["bitfinex-derivatives","BTCF0:USTF0",1751320832133,0.392,107180.0,107170.0,0.97298593]
["bitfinex-derivatives","BTCF0:USTF0",1751320832328,0.392,107180.0,107170.0,0.70953259]
["bitfinex-derivatives","BTCF0:USTF0",1751320833523,0.392,107180.0,107170.0,1.31298593]
["bitfinex-derivatives","BTCF0:USTF0",1751320833727,0.142,107180.0,107170.0,1.31298593]
["bitfinex-derivatives","BTCF0:USTF0",1751320834033,0.142,107180.0,107170.0,0.97298593]
["bitfinex-derivatives","BTCF0:USTF0",1751320839829,0.012,107180.0,107170.0,1.32298593]
["bitfinex-derivatives","BTCF0:USTF0",1751320840337,0.012,107180.0,107170.0,0.70953259]
["bitfinex-derivatives","BTCF0:USTF0",1751320840639,0.012,107180.0,107170.0,1.30298593]
["bitfinex-derivatives","BTCF0:USTF0",1751320842641,0.012,107180.0,107170.0,0.92992594]
["bitfinex-derivatives","BTCF0:USTF0",1751320842840,0.012,107180.0,107170.0,1.30298593]
["bitfinex-derivatives","BTCF0:USTF0",1751320845349,0.012,107180.0,107170.0,1.31804415]
["bitfinex-derivatives","BTCF0:USTF0",1751320848742,0.001,107210.0,107200.0,0.1865204]
["bitfinex-derivatives","BTCF0:USTF0",1751320849042,0.39470484,107210.0,107200.0,1.14303373]
["bitfinex-derivatives","BTCF0:USTF0",1751320849238,0.39470484,107210.0,107200.0,0.87093373]
["bitfinex-derivatives","BTCF0:USTF0",1751320849441,0.39470484,107210.0,107200.0,0.92003373]
["bitfinex-derivatives","BTCF0:USTF0",1751320849640,0.39370484,107210.0,107200.0,1.25003373]
["bitfinex-derivatives","BTCF0:USTF0",1751320849837,0.39370484,107210.0,107200.0,0.92003373]
["bitfinex-derivatives","BTCF0:USTF0",1751320849838,0.39470484,107210.0,107200.0,0.92003373]
["bitfinex-derivatives","BTCF0:USTF0",1751320850146,0.39370484,107210.0,107200.0,1.30003373]
["bitfinex-derivatives","BTCF0:USTF0",1751320850341,0.18370484,107210.0,107200.0,1.37452942]
["bitfinex-derivatives","BTCF0:USTF0",1751320850734,0.18370484,107210.0,107200.0,1.38072373]
["bitfinex-derivatives","BTCF0:USTF0",1751320850933,0.18370484,107210.0,107200.0,1.11727039]
["bitfinex-derivatives","BTCF0:USTF0",1751320851137,0.18870484,107210.0,107200.0,1.38072373]
["bitfinex-derivatives","BTCF0:USTF0",1751320851334,0.02870484,107210.0,107200.0,1.38072373]
["bitfinex-derivatives","BTCF0:USTF0",1751320851737,0.02470484,107210.0,107200.0,1.38072373]
["bitfinex-derivatives","BTCF0:USTF0",1751320852150,0.1568335,107230.0,107200.0,1.70712593]
["bitfinex-derivatives","BTCF0:USTF0",1751320852348,0.46886059,107230.0,107220.0,0.44993894]
["bitfinex-derivatives","BTCF0:USTF0",1751320852647,0.46835753,107230.0,107220.0,0.78094506]
["bitfinex-derivatives","BTCF0:USTF0",1751320852950,0.46835753,107230.0,107220.0,0.87944506]
["bitfinex-derivatives","BTCF0:USTF0",1751320853742,0.4137,107230.0,107220.0,0.87944506]
["bitfinex-derivatives","BTCF0:USTF0",1751320854040,0.4137,107230.0,107220.0,0.54944506]
["bitfinex-derivatives","BTCF0:USTF0",1751320854444,0.3627,107230.0,107220.0,0.54944506]
["bitfinex-derivatives","BTCF0:USTF0",1751320854640,0.3627,107230.0,107220.0,0.92250505]
["bitfinex-derivatives","BTCF0:USTF0",1751320854845,0.3617,107230.0,107220.0,0.92250505]
["bitfinex-derivatives","BTCF0:USTF0",1751320855048,0.315,107230.0,107220.0,0.92250505]
["bitfinex-derivatives","BTCF0:USTF0",1751320856745,0.315,107230.0,107220.0,1.24250505]
["bitfinex-derivatives","BTCF0:USTF0",1751320857052,0.001,107240.0,107230.0,0.1864682]
["bitfinex-derivatives","BTCF0:USTF0",1751320857254,0.351,107240.0,107230.0,1.50388153]
["bitfinex-derivatives","BTCF0:USTF0",1751320857450,0.351,107240.0,107230.0,1.50438459]
["bitfinex-derivatives","BTCF0:USTF0",1751320858550,0.357,107240.0,107230.0,1.50438459]
["bitfinex-derivatives","BTCF0:USTF0",1751320859248,0.007,107240.0,107230.0,1.81438459]
["bitfinex-derivatives","BTCF0:USTF0",1751320859546,0.0529,107260.0,107250.0,0.1864335]
["bitfinex-derivatives","BTCF0:USTF0",1751320859743,0.4019,107260.0,107250.0,0.55949349]
["bitfinex-derivatives","BTCF0:USTF0",1751320859945,0.4019,107260.0,107250.0,1.24105349]
["bitfinex-derivatives","BTCF0:USTF0",1751320860247,0.35,107260.0,107250.0,1.82500989]
["bitfinex-derivatives","BTCF0:USTF0",1751320860444,0.35,107260.0,107250.0,1.87440989]
["bitfinex-derivatives","BTCF0:USTF0",1751320860645,0.35,107260.0,107250.0,1.55440989]
["bitfinex-derivatives","BTCF0:USTF0",1751320860646,0.354,107260.0,107250.0,1.55440989]
["bitfinex-derivatives","BTCF0:USTF0",1751320861449,0.354,107260.0,107250.0,1.92440989]
["bitfinex-derivatives","BTCF0:USTF0",1751320861648,0.354,107260.0,107250.0,1.55440989]
["bitfinex-derivatives","BTCF0:USTF0",1751320862849,0.354,107260.0,107250.0,1.56143196]
["bitfinex-derivatives","BTCF0:USTF0",1751320863148,0.354,107260.0,107250.0,1.29095655]
["bitfinex-derivatives","BTCF0:USTF0",1751320863452,0.354,107260.0,107250.0,1.55440989]
["bitfinex-derivatives","BTCF0:USTF0",1751320865256,0.354,107260.0,107250.0,1.50500989]
["bitfinex-derivatives","BTCF0:USTF0",1751320865453,0.004,107260.0,107250.0,1.50500989]
["bitfinex-derivatives","BTCF0:USTF0",1751320865648,0.114,107260.0,107250.0,1.50500989]
["bitfinex-derivatives","BTCF0:USTF0",1751320865957,0.114,107260.0,107250.0,1.83670989]
["bitfinex-derivatives","BTCF0:USTF0",1751320866256,0.114,107260.0,107250.0,1.88780989]
["bitfinex-derivatives","BTCF0:USTF0",1751320867256,0.114,107260.0,107250.0,1.89481132]
["bitfinex-derivatives","BTCF0:USTF0",1751320867750,0.001,107270.0,107260.0,0.1864161]
["bitfinex-derivatives","BTCF0:USTF0",1751320867952,0.27,107270.0,107260.0,1.25862943]
["bitfinex-derivatives","BTCF0:USTF0",1751320868152,0.27,107270.0,107260.0,1.33243249]
["bitfinex-derivatives","BTCF0:USTF0",1751320868460,0.1163,107290.0,107280.0,0.1863813]
["bitfinex-derivatives","BTCF0:USTF0",1751320868758,0.4263,107290.0,107280.0,0.4503377]
["bitfinex-derivatives","BTCF0:USTF0",1751320868957,0.499,107290.0,107280.0,0.4503377]
["bitfinex-derivatives","BTCF0:USTF0",1751320869153,0.499,107290.0,107280.0,0.25478436]
["bitfinex-derivatives","BTCF0:USTF0",1751320870155,0.94981734,107290.0,107280.0,0.00050306]
["bitfinex-derivatives","BTCF0:USTF0",1751320870456,0.0466053,107260.0,107240.0,0.10834622]
["bitfinex-derivatives","BTCF0:USTF0",1751320870653,0.1474,107250.0,107240.0,0.29478752]
["bitfinex-derivatives","BTCF0:USTF0",1751320870952,0.2215,107250.0,107240.0,0.66784751]
["bitfinex-derivatives","BTCF0:USTF0",1751320871552,0.2215,107250.0,107240.0,0.93130085]
["bitfinex-derivatives","BTCF0:USTF0",1751320871753,0.48495334,107250.0,107240.0,0.29478752]
["bitfinex-derivatives","BTCF0:USTF0",1751320871950,0.69138684,107250.0,107240.0,0.30378752]
["bitfinex-derivatives","BTCF0:USTF0",1751320872150,0.67138684,107250.0,107240.0,0.30378752]
["bitfinex-derivatives","BTCF0:USTF0",1751320872350,0.99138684,107250.0,107240.0,0.30378752]
["bitfinex-derivatives","BTCF0:USTF0",1751320873752,1.05674709,107250.0,107240.0,0.30378752]
["bitfinex-derivatives","BTCF0:USTF0",1751320874759,0.87031359,107250.0,107240.0,0.30378752]
["bitfinex-derivatives","BTCF0:USTF0",1751320875159,0.5415,107250.0,107240.0,0.30378752]
["bitfinex-derivatives","BTCF0:USTF0",1751320876459,0.5415,107250.0,107240.0,0.66378752]
["bitfinex-derivatives","BTCF0:USTF0",1751320876759,0.5415,107250.0,107240.0,1.18294751]
["bitfinex-derivatives","BTCF0:USTF0",1751320876760,0.3939,107250.0,107240.0,1.18294751]
["bitfinex-derivatives","BTCF0:USTF0",1751320877061,0.1839,107250.0,107240.0,1.18294751]
["bitfinex-derivatives","BTCF0:USTF0",1751320878061,0.1839,107250.0,107240.0,1.5117611]
["bitfinex-derivatives","BTCF0:USTF0",1751320878464,0.1839,107250.0,107240.0,1.18294751]
["bitfinex-derivatives","BTCF0:USTF0",1751320878663,0.1839,107250.0,107240.0,1.5117611]
["bitfinex-derivatives","BTCF0:USTF0",1751320879164,0.1839,107250.0,107240.0,1.18294751]
["bitfinex-derivatives","BTCF0:USTF0",1751320883667,0.1839,107250.0,107240.0,0.82294751]
["bitfinex-derivatives","BTCF0:USTF0",1751320884260,0.20642514,107250.0,107240.0,0.82294751]
["bitfinex-derivatives","BTCF0:USTF0",1751320885672,0.20642514,107250.0,107240.0,0.30429058]
["bitfinex-derivatives","BTCF0:USTF0",1751320885970,0.34522514,107250.0,107240.0,0.30429058]
["bitfinex-derivatives","BTCF0:USTF0",1751320886163,0.86047223,107250.0,107240.0,0.30429058]
["bitfinex-derivatives","BTCF0:USTF0",1751320886463,0.53165864,107250.0,107240.0,0.30429058]
["bitfinex-derivatives","BTCF0:USTF0",1751320887775,0.86047223,107250.0,107240.0,0.00950306]
["bitfinex-derivatives","BTCF0:USTF0",1751320887964,1.06047223,107250.0,107240.0,0.00950306]
["bitfinex-derivatives","BTCF0:USTF0",1751320888274,1.24696024,107250.0,107240.0,0.00950306]
["bitfinex-derivatives","BTCF0:USTF0",1751320888766,1.06047223,107250.0,107240.0,0.19595396]
["bitfinex-derivatives","BTCF0:USTF0",1751320889073,1.49696024,107250.0,107240.0,0.00950306]
["bitfinex-derivatives","BTCF0:USTF0",1751320889273,1.49696024,107250.0,107240.0,0.19595396]
["bitfinex-derivatives","BTCF0:USTF0",1751320889668,1.49696024,107250.0,107240.0,0.00950306]
["bitfinex-derivatives","BTCF0:USTF0",1751320890570,0.1874856,107220.0,107210.0,0.279738]
["bitfinex-derivatives","BTCF0:USTF0",1751320890775,1.69166531,107220.0,107210.0,0.27923494]
["bitfinex-derivatives","BTCF0:USTF0",1751320890968,2.01470931,107220.0,107210.0,0.27923494]
["bitfinex-derivatives","BTCF0:USTF0",1751320891164,2.08230931,107220.0,107210.0,0.27923494]
["bitfinex-derivatives","BTCF0:USTF0",1751320891768,2.08230931,107220.0,107210.0,0.23261004]
["bitfinex-derivatives","BTCF0:USTF0",1751320891973,2.10414146,107220.0,107210.0,0.1864899]
["bitfinex-derivatives","BTCF0:USTF0",1751320892873,2.08230931,107220.0,107210.0,0.1864899]
["bitfinex-derivatives","BTCF0:USTF0",1751320893173,2.08230931,107220.0,107210.0,0.1894899]
["bitfinex-derivatives","BTCF0:USTF0",1751320893676,3.58230931,107220.0,107210.0,0.1894899]
["bitfinex-derivatives","BTCF0:USTF0",1751320894471,3.58230931,107220.0,107210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751320894774,3.39576531,107220.0,107210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751320898170,2.24259172,107220.0,107210.0,0.189503]
["bitfinex-derivatives","BTCF0:USTF0",1751320898378,3.06683172,107220.0,107210.0,0.189503]
["bitfinex-derivatives","BTCF0:USTF0",1751320898574,3.39564531,107220.0,107210.0,0.189503]
["bitfinex-derivatives","BTCF0:USTF0",1751320899473,3.06683172,107220.0,107210.0,0.189503]
["bitfinex-derivatives","BTCF0:USTF0",1751320900178,2.24259172,107220.0,107210.0,0.189503]
["bitfinex-derivatives","BTCF0:USTF0",1751320900378,1.56687172,107220.0,107210.0,0.333203]
["bitfinex-derivatives","BTCF0:USTF0",1751320901579,1.89568531,107220.0,107210.0,0.333203]
["bitfinex-derivatives","BTCF0:USTF0",1751320901878,1.917513,107220.0,107210.0,0.333203]
["bitfinex-derivatives","BTCF0:USTF0",1751320902180,1.89568531,107220.0,107210.0,0.333203]
["bitfinex-derivatives","BTCF0:USTF0",1751320902682,1.91750839,107220.0,107210.0,0.333203]
["bitfinex-derivatives","BTCF0:USTF0",1751320903979,1.8518816,107220.0,107210.0,0.333203]
["bitfinex-derivatives","BTCF0:USTF0",1751320905385,1.7833816,107220.0,107210.0,0.333203]
["bitfinex-derivatives","BTCF0:USTF0",1751320905778,1.3847548,107220.0,107210.0,0.70626299]
["bitfinex-derivatives","BTCF0:USTF0",1751320907579,1.6479416,107220.0,107210.0,0.70626299]
["bitfinex-derivatives","BTCF0:USTF0",1751320908583,1.6469416,107220.0,107210.0,0.70626299]
["bitfinex-derivatives","BTCF0:USTF0",1751320908885,1.6479416,107220.0,107210.0,0.70626299]
["bitfinex-derivatives","BTCF0:USTF0",1751320910886,1.6469416,107220.0,107210.0,0.70626299]
["bitfinex-derivatives","BTCF0:USTF0",1751320911189,1.6479416,107220.0,107210.0,0.70626299]
["bitfinex-derivatives","BTCF0:USTF0",1751320911586,1.6469416,107220.0,107210.0,0.70626299]
["bitfinex-derivatives","BTCF0:USTF0",1751320911882,1.6479416,107220.0,107210.0,0.70626299]
["bitfinex-derivatives","BTCF0:USTF0",1751320913687,1.6469416,107220.0,107210.0,0.70626299]
["bitfinex-derivatives","BTCF0:USTF0",1751320913884,1.6479416,107220.0,107210.0,0.70626299]
["bitfinex-derivatives","BTCF0:USTF0",1751320915887,1.6469416,107220.0,107210.0,0.70626299]
["bitfinex-derivatives","BTCF0:USTF0",1751320916079,1.6479416,107220.0,107210.0,0.70626299]
["bitfinex-derivatives","BTCF0:USTF0",1751320916279,1.59152986,107220.0,107210.0,0.70626299]
["bitfinex-derivatives","BTCF0:USTF0",1751320916487,1.59052986,107220.0,107210.0,0.70626299]
["bitfinex-derivatives","BTCF0:USTF0",1751320916886,1.59152986,107220.0,107210.0,0.70626299]
["bitfinex-derivatives","BTCF0:USTF0",1751320917685,1.34836986,107220.0,107210.0,0.70626299]
["bitfinex-derivatives","BTCF0:USTF0",1751320917883,0.1528292,107220.0,107210.0,1.26303805]
["bitfinex-derivatives","BTCF0:USTF0",1751320918088,0.2330685,107240.0,107230.0,0.3262946]
["bitfinex-derivatives","BTCF0:USTF0",1751320918386,0.87286715,107240.0,107230.0,1.32375227]
["bitfinex-derivatives","BTCF0:USTF0",1751320918587,0.87286715,107240.0,107230.0,1.11697721]
["bitfinex-derivatives","BTCF0:USTF0",1751320918787,0.87286715,107240.0,107230.0,1.46845227]
["bitfinex-derivatives","BTCF0:USTF0",1751320919185,1.05931805,107240.0,107230.0,1.09845227]
["bitfinex-derivatives","BTCF0:USTF0",1751320919383,0.47819805,107240.0,107230.0,1.05183577]
["bitfinex-derivatives","BTCF0:USTF0",1751320919584,1.05931805,107240.0,107230.0,0.79844421]
["bitfinex-derivatives","BTCF0:USTF0",1751320919781,1.06031805,107240.0,107230.0,0.75183021]
["bitfinex-derivatives","BTCF0:USTF0",1751320920092,1.26705311,107240.0,107230.0,0.75183021]
["bitfinex-derivatives","BTCF0:USTF0",1751320920288,1.26705311,107240.0,107230.0,0.07420612]
["bitfinex-derivatives","BTCF0:USTF0",1751320920478,1.53081643,107240.0,107230.0,0.00100612]
["bitfinex-derivatives","BTCF0:USTF0",1751320920683,1.53081643,107240.0,107230.0,0.00300612]
["bitfinex-derivatives","BTCF0:USTF0",1751320921784,1.58244114,107240.0,107230.0,0.18947442]
["bitfinex-derivatives","BTCF0:USTF0",1751320922086,1.06027805,107240.0,107230.0,0.32597442]
["bitfinex-derivatives","BTCF0:USTF0",1751320922286,0.47919805,107240.0,107230.0,0.32597442]
["bitfinex-derivatives","BTCF0:USTF0",1751320922585,1.05927805,107240.0,107230.0,0.32397442]
["bitfinex-derivatives","BTCF0:USTF0",1751320922790,1.06027805,107240.0,107230.0,0.32397442]
["bitfinex-derivatives","BTCF0:USTF0",1751320923291,1.05927805,107240.0,107230.0,0.32397442]
["bitfinex-derivatives","BTCF0:USTF0",1751320923792,1.06027805,107240.0,107230.0,0.69703441]
["bitfinex-derivatives","BTCF0:USTF0",1751320924980,1.06027805,107240.0,107230.0,0.70303441]
["bitfinex-derivatives","BTCF0:USTF0",1751320925180,1.06127805,107240.0,107230.0,0.70303441]
["bitfinex-derivatives","BTCF0:USTF0",1751320926289,1.06027805,107240.0,107230.0,0.70303441]
["bitfinex-derivatives","BTCF0:USTF0",1751320926486,1.06127805,107240.0,107230.0,0.70303441]
["bitfinex-derivatives","BTCF0:USTF0",1751320927378,1.06027805,107240.0,107230.0,0.70303441]
["bitfinex-derivatives","BTCF0:USTF0",1751320927784,1.06127805,107240.0,107230.0,0.70303441]
["bitfinex-derivatives","BTCF0:USTF0",1751320927984,1.06027805,107240.0,107230.0,0.70303441]
["bitfinex-derivatives","BTCF0:USTF0",1751320928291,1.06127805,107240.0,107230.0,0.70303441]
["bitfinex-derivatives","BTCF0:USTF0",1751320928484,1.06027805,107240.0,107230.0,0.70303441]
["bitfinex-derivatives","BTCF0:USTF0",1751320928682,1.06127805,107240.0,107230.0,0.70303441]
["bitfinex-derivatives","BTCF0:USTF0",1751320929690,1.06023805,107240.0,107230.0,0.70303441]
["bitfinex-derivatives","BTCF0:USTF0",1751320929992,1.06123805,107240.0,107230.0,0.70303441]
["bitfinex-derivatives","BTCF0:USTF0",1751320930292,1.06023805,107240.0,107230.0,0.70303441]
["bitfinex-derivatives","BTCF0:USTF0",1751320930492,1.06123805,107240.0,107230.0,0.70303441]
["bitfinex-derivatives","BTCF0:USTF0",1751320931992,1.06023805,107240.0,107230.0,0.70303441]
["bitfinex-derivatives","BTCF0:USTF0",1751320932195,1.06123805,107240.0,107230.0,0.70303441]
["bitfinex-derivatives","BTCF0:USTF0",1751320932590,1.06023805,107240.0,107230.0,0.70303441]
["bitfinex-derivatives","BTCF0:USTF0",1751320932796,1.06123805,107240.0,107230.0,0.70303441]
["bitfinex-derivatives","BTCF0:USTF0",1751320933195,1.06023805,107240.0,107230.0,0.70303441]
["bitfinex-derivatives","BTCF0:USTF0",1751320936096,0.87378715,107240.0,107230.0,0.70303441]
["bitfinex-derivatives","BTCF0:USTF0",1751320937500,1.06023805,107240.0,107230.0,0.70303441]
["bitfinex-derivatives","BTCF0:USTF0",1751320937899,0.87378715,107240.0,107230.0,0.70303441]
["bitfinex-derivatives","BTCF0:USTF0",1751320942407,1.06023805,107240.0,107230.0,0.70303441]
["bitfinex-derivatives","BTCF0:USTF0",1751320942906,1.31963782,107240.0,107230.0,0.00700612]
["bitfinex-derivatives","BTCF0:USTF0",1751320943108,1.46243782,107240.0,107230.0,0.00700612]
["bitfinex-derivatives","BTCF0:USTF0",1751320943412,1.46243782,107240.0,107230.0,0.19347442]
["bitfinex-derivatives","BTCF0:USTF0",1751320943812,1.41077405,107240.0,107230.0,0.19347442]
["bitfinex-derivatives","BTCF0:USTF0",1751320944309,1.65369405,107240.0,107230.0,0.19347442]
["bitfinex-derivatives","BTCF0:USTF0",1751320944508,0.43654715,107240.0,107230.0,0.40021042]
["bitfinex-derivatives","BTCF0:USTF0",1751320944705,0.02274715,107240.0,107230.0,1.13327041]
["bitfinex-derivatives","BTCF0:USTF0",1751320945006,0.05546332,107260.0,107250.0,0.1864335]
["bitfinex-derivatives","BTCF0:USTF0",1751320945206,0.39546332,107260.0,107250.0,1.11673255]
["bitfinex-derivatives","BTCF0:USTF0",1751320945512,0.39546332,107260.0,107250.0,1.25973255]
["bitfinex-derivatives","BTCF0:USTF0",1751320945513,0.72088,107260.0,107250.0,1.25973255]
["bitfinex-derivatives","BTCF0:USTF0",1751320945809,0.72088,107260.0,107250.0,1.28973255]
["bitfinex-derivatives","BTCF0:USTF0",1751320946403,0.14,107260.0,107250.0,1.49646855]
["bitfinex-derivatives","BTCF0:USTF0",1751320946608,0.58188,107270.0,107260.0,0.1864161]
["bitfinex-derivatives","BTCF0:USTF0",1751320946811,1.1282787,107270.0,107260.0,0.97911515]
["bitfinex-derivatives","BTCF0:USTF0",1751320947008,1.3350147,107270.0,107260.0,0.70277915]
["bitfinex-derivatives","BTCF0:USTF0",1751320947208,1.5475147,107270.0,107260.0,0.00050306]
["bitfinex-derivatives","BTCF0:USTF0",1751320947907,1.59905176,107270.0,107260.0,0.00350306]
["bitfinex-derivatives","BTCF0:USTF0",1751320948309,1.59905176,107270.0,107260.0,0.18991916]
["bitfinex-derivatives","BTCF0:USTF0",1751320948613,1.3407787,107270.0,107260.0,0.18991916]
["bitfinex-derivatives","BTCF0:USTF0",1751320948816,1.59905176,107270.0,107260.0,0.18991916]
["bitfinex-derivatives","BTCF0:USTF0",1751320949115,1.60105176,107270.0,107260.0,0.18991916]
["bitfinex-derivatives","BTCF0:USTF0",1751320950716,1.3417787,107270.0,107260.0,0.18991916]
["bitfinex-derivatives","BTCF0:USTF0",1751320950913,1.3427787,107270.0,107260.0,0.63297915]
["bitfinex-derivatives","BTCF0:USTF0",1751320951411,1.3417787,107270.0,107260.0,0.63348221]
["bitfinex-derivatives","BTCF0:USTF0",1751320951817,1.3427787,107270.0,107260.0,0.63348221]
["bitfinex-derivatives","BTCF0:USTF0",1751320952118,1.3427787,107270.0,107260.0,0.56348221]
["bitfinex-derivatives","BTCF0:USTF0",1751320952617,1.3417787,107270.0,107260.0,0.56348221]
["bitfinex-derivatives","BTCF0:USTF0",1751320952818,1.3427787,107270.0,107260.0,0.56348221]
["bitfinex-derivatives","BTCF0:USTF0",1751320953018,1.3417787,107270.0,107260.0,0.56348221]
["bitfinex-derivatives","BTCF0:USTF0",1751320953819,1.3427787,107270.0,107260.0,0.56348221]
["bitfinex-derivatives","BTCF0:USTF0",1751320954620,0.9438,107270.0,107260.0,0.56348221]
["bitfinex-derivatives","BTCF0:USTF0",1751320954822,0.9438,107270.0,107260.0,0.77788221]
["bitfinex-derivatives","BTCF0:USTF0",1751320955623,1.1301987,107270.0,107260.0,0.77788221]
["bitfinex-derivatives","BTCF0:USTF0",1751320955824,1.1311987,107270.0,107260.0,0.77788221]
["bitfinex-derivatives","BTCF0:USTF0",1751320956120,1.45997176,107270.0,107260.0,0.00400612]
["bitfinex-derivatives","BTCF0:USTF0",1751320956318,1.53357176,107270.0,107260.0,0.00400612]
["bitfinex-derivatives","BTCF0:USTF0",1751320956919,1.55512207,107270.0,107260.0,0.00500612]
["bitfinex-derivatives","BTCF0:USTF0",1751320957321,1.55512207,107270.0,107260.0,0.19142222]
["bitfinex-derivatives","BTCF0:USTF0",1751320957714,1.29684901,107270.0,107260.0,0.19142222]
["bitfinex-derivatives","BTCF0:USTF0",1751320957910,1.55512207,107270.0,107260.0,0.19142222]
["bitfinex-derivatives","BTCF0:USTF0",1751320958314,0.52865031,107270.0,107260.0,0.19142222]
["bitfinex-derivatives","BTCF0:USTF0",1751320958523,0.52865031,107270.0,107260.0,0.63358221]
["bitfinex-derivatives","BTCF0:USTF0",1751320958524,0.96583031,107270.0,107260.0,0.63358221]
["bitfinex-derivatives","BTCF0:USTF0",1751320958724,1.15022901,107270.0,107260.0,0.70388221]
["bitfinex-derivatives","BTCF0:USTF0",1751320959818,0.38255031,107270.0,107260.0,0.70388221]
["bitfinex-derivatives","BTCF0:USTF0",1751320960123,0.94256,107270.0,107260.0,0.96215527]
["bitfinex-derivatives","BTCF0:USTF0",1751320961719,1.1289587,107270.0,107260.0,0.70388221]
["bitfinex-derivatives","BTCF0:USTF0",1751320961912,0.80567176,107270.0,107260.0,0.44836611]
["bitfinex-derivatives","BTCF0:USTF0",1751320962112,1.53125176,107270.0,107260.0,0.00500612]
["bitfinex-derivatives","BTCF0:USTF0",1751320962316,1.55308449,107270.0,107260.0,0.00500612]
["bitfinex-derivatives","BTCF0:USTF0",1751320962513,0.1864509,107240.0,107230.0,0.05578333]
["bitfinex-derivatives","BTCF0:USTF0",1751320962721,0.1874682,107230.0,107220.0,0.05578333]
["bitfinex-derivatives","BTCF0:USTF0",1751320963023,0.1864856,107220.0,107210.0,0.05578333]
["bitfinex-derivatives","BTCF0:USTF0",1751320963217,1.24182478,107220.0,107210.0,0.37305999]
["bitfinex-derivatives","BTCF0:USTF0",1751320963523,0.186503,107210.0,107200.0,0.32987367]
["bitfinex-derivatives","BTCF0:USTF0",1751320963727,0.00050306,107210.0,107200.0,0.25517268]
["bitfinex-derivatives","BTCF0:USTF0",1751320963917,0.00050306,107210.0,107200.0,0.96050573]
["bitfinex-derivatives","BTCF0:USTF0",1751320964220,0.00050306,107210.0,107200.0,0.97050573]
["bitfinex-derivatives","BTCF0:USTF0",1751320964424,0.00050306,107210.0,107200.0,1.04440573]
["bitfinex-derivatives","BTCF0:USTF0",1751320965521,0.58264,107230.0,107220.0,0.233107]
["bitfinex-derivatives","BTCF0:USTF0",1751320965724,0.68357719,107230.0,107220.0,1.00379451]
["bitfinex-derivatives","BTCF0:USTF0",1751320965918,0.10181316,107230.0,107220.0,1.15709451]
["bitfinex-derivatives","BTCF0:USTF0",1751320966323,0.10181316,107230.0,107220.0,0.88179451]
["bitfinex-derivatives","BTCF0:USTF0",1751320966524,0.10181316,107230.0,107220.0,0.87479451]
["bitfinex-derivatives","BTCF0:USTF0",1751320966721,0.10181316,107230.0,107220.0,0.87679451]
["bitfinex-derivatives","BTCF0:USTF0",1751320967117,0.10181316,107230.0,107220.0,0.87879451]
["bitfinex-derivatives","BTCF0:USTF0",1751320967430,0.58284,107240.0,107230.0,0.1864682]
["bitfinex-derivatives","BTCF0:USTF0",1751320967726,0.95201892,107240.0,107230.0,0.63193125]
["bitfinex-derivatives","BTCF0:USTF0",1751320968027,0.91306812,107240.0,107230.0,0.63193125]
["bitfinex-derivatives","BTCF0:USTF0",1751320968325,1.09951892,107240.0,107230.0,0.70003125]
["bitfinex-derivatives","BTCF0:USTF0",1751320968827,1.0777908,107240.0,107230.0,0.70003125]
["bitfinex-derivatives","BTCF0:USTF0",1751320969026,1.0777908,107240.0,107230.0,0.70203125]
["bitfinex-derivatives","BTCF0:USTF0",1751320969620,0.89134,107240.0,107230.0,0.70203125]
["bitfinex-derivatives","BTCF0:USTF0",1751320970021,1.0787909,107240.0,107230.0,0.56203125]
["bitfinex-derivatives","BTCF0:USTF0",1751320970225,1.15061306,107240.0,107230.0,0.56203125]
["bitfinex-derivatives","BTCF0:USTF0",1751320970428,0.1817276,107240.0,107230.0,0.18897126]
["bitfinex-derivatives","BTCF0:USTF0",1751320970728,0.16,107240.0,107230.0,0.70933125]
["bitfinex-derivatives","BTCF0:USTF0",1751320970920,0.74312,107240.0,107230.0,0.70933125]
["bitfinex-derivatives","BTCF0:USTF0",1751320972118,0.74412,107240.0,107230.0,0.70933125]
["bitfinex-derivatives","BTCF0:USTF0",1751320972722,0.74312,107240.0,107230.0,0.70933125]
["bitfinex-derivatives","BTCF0:USTF0",1751320973325,0.74312,107240.0,107230.0,1.02933125]
["bitfinex-derivatives","BTCF0:USTF0",1751320973522,0.16,107240.0,107230.0,1.28760431]
["bitfinex-derivatives","BTCF0:USTF0",1751320973723,0.208,107260.0,107250.0,0.1864335]
["bitfinex-derivatives","BTCF0:USTF0",1751320973922,1.498906,107260.0,107240.0,0.4884542]
["bitfinex-derivatives","BTCF0:USTF0",1751320974124,1.498906,107260.0,107240.0,0.2796567]
["bitfinex-derivatives","BTCF0:USTF0",1751320974125,0.25827306,107250.0,107240.0,0.2796567]
["bitfinex-derivatives","BTCF0:USTF0",1751320974329,0.26174664,107250.0,107240.0,0.91098975]
["bitfinex-derivatives","BTCF0:USTF0",1751320974628,0.84518664,107250.0,107240.0,0.97938975]
["bitfinex-derivatives","BTCF0:USTF0",1751320974823,0.84518664,107250.0,107240.0,1.12178975]
["bitfinex-derivatives","BTCF0:USTF0",1751320975019,0.004,107260.0,107250.0,0.1864335]
["bitfinex-derivatives","BTCF0:USTF0",1751320975224,0.91768,107260.0,107250.0,0.70189349]
["bitfinex-derivatives","BTCF0:USTF0",1751320975423,0.93943024,107260.0,107250.0,0.70189349]
["bitfinex-derivatives","BTCF0:USTF0",1751320975624,0.93643024,107260.0,107250.0,0.70189349]
["bitfinex-derivatives","BTCF0:USTF0",1751320975821,0.93543024,107260.0,107250.0,0.70189349]
["bitfinex-derivatives","BTCF0:USTF0",1751320976027,0.42675024,107260.0,107250.0,0.70189349]
["bitfinex-derivatives","BTCF0:USTF0",1751320976331,1.01419024,107260.0,107250.0,0.70189349]
["bitfinex-derivatives","BTCF0:USTF0",1751320976727,1.20060634,107260.0,107250.0,0.70189349]
["bitfinex-derivatives","BTCF0:USTF0",1751320976928,1.20060634,107260.0,107250.0,0.1874335]
["bitfinex-derivatives","BTCF0:USTF0",1751320976929,1.5789862,107260.0,107250.0,0.1874335]
["bitfinex-derivatives","BTCF0:USTF0",1751320977131,1.08669024,107260.0,107250.0,0.56049349]
["bitfinex-derivatives","BTCF0:USTF0",1751320977333,1.08669024,107260.0,107250.0,0.70369349]
["bitfinex-derivatives","BTCF0:USTF0",1751320977832,1.01319024,107260.0,107250.0,0.70369349]
["bitfinex-derivatives","BTCF0:USTF0",1751320978034,0.35675024,107260.0,107250.0,0.96938309]
["bitfinex-derivatives","BTCF0:USTF0",1751320978338,0.93887024,107260.0,107250.0,1.03206655]
["bitfinex-derivatives","BTCF0:USTF0",1751320978533,0.93987024,107260.0,107250.0,0.77379349]
["bitfinex-derivatives","BTCF0:USTF0",1751320979733,1.3845594,107260.0,107250.0,0.63419349]
["bitfinex-derivatives","BTCF0:USTF0",1751320979933,1.5260594,107260.0,107250.0,0.56049349]
["bitfinex-derivatives","BTCF0:USTF0",1751320980230,1.26778634,107260.0,107250.0,0.56049349]
["bitfinex-derivatives","BTCF0:USTF0",1751320980432,1.5260594,107260.0,107250.0,0.56049349]
["bitfinex-derivatives","BTCF0:USTF0",1751320980632,1.08137024,107260.0,107250.0,0.56049349]
["bitfinex-derivatives","BTCF0:USTF0",1751320980834,1.08137024,107260.0,107250.0,0.70359349]
["bitfinex-derivatives","BTCF0:USTF0",1751320981238,0.49825024,107260.0,107250.0,0.70359349]
["bitfinex-derivatives","BTCF0:USTF0",1751320981433,0.332,107260.0,107250.0,0.58880656]
["bitfinex-derivatives","BTCF0:USTF0",1751320981640,0.91616,107260.0,107250.0,0.77499349]
["bitfinex-derivatives","BTCF0:USTF0",1751320981839,0.93814929,107260.0,107250.0,0.77499349]
["bitfinex-derivatives","BTCF0:USTF0",1751320982340,0.93714929,107260.0,107250.0,0.77499349]
["bitfinex-derivatives","BTCF0:USTF0",1751320982539,0.35498929,107260.0,107250.0,0.77499349]
["bitfinex-derivatives","BTCF0:USTF0",1751320982927,0.35398929,107260.0,107250.0,0.77499349]
["bitfinex-derivatives","BTCF0:USTF0",1751320983134,0.91596,107260.0,107250.0,0.77499349]
["bitfinex-derivatives","BTCF0:USTF0",1751320983333,0.332,107260.0,107250.0,0.77499349]
["bitfinex-derivatives","BTCF0:USTF0",1751320983742,0.332,107260.0,107250.0,1.03326655]
["bitfinex-derivatives","BTCF0:USTF0",1751320983944,0.132,107260.0,107250.0,1.03326655]
["bitfinex-derivatives","BTCF0:USTF0",1751320984235,0.002,107260.0,107250.0,1.03326655]
["bitfinex-derivatives","BTCF0:USTF0",1751320986538,0.002,107260.0,107250.0,1.34326655]
["bitfinex-derivatives","BTCF0:USTF0",1751320986738,0.002,107260.0,107250.0,1.39326655]
["bitfinex-derivatives","BTCF0:USTF0",1751320987133,0.002,107260.0,107250.0,1.03326655]
["bitfinex-derivatives","BTCF0:USTF0",1751320987339,0.002,107260.0,107250.0,1.35226655]
["bitfinex-derivatives","BTCF0:USTF0",1751320987544,0.001,107270.0,107260.0,0.1864161]
["bitfinex-derivatives","BTCF0:USTF0",1751320987735,0.331,107270.0,107260.0,0.70097609]
["bitfinex-derivatives","BTCF0:USTF0",1751320988340,0.5173987,107270.0,107260.0,0.70097609]
["bitfinex-derivatives","BTCF0:USTF0",1751320988643,0.77667176,107270.0,107260.0,0.55947609]
["bitfinex-derivatives","BTCF0:USTF0",1751320988840,0.92047176,107270.0,107260.0,0.55947609]
["bitfinex-derivatives","BTCF0:USTF0",1751320990345,0.1864161,107260.0,107250.0,0.2796365]
["bitfinex-derivatives","BTCF0:USTF0",1751320990547,1.24004916,107260.0,107250.0,0.65269649]
["bitfinex-derivatives","BTCF0:USTF0",1751320990948,0.9817761,107260.0,107250.0,0.65269649]
["bitfinex-derivatives","BTCF0:USTF0",1751320991746,0.79536,107260.0,107250.0,0.65269649]
["bitfinex-derivatives","BTCF0:USTF0",1751320992150,0.79636,107260.0,107250.0,0.65469649]
["bitfinex-derivatives","BTCF0:USTF0",1751320992346,0.9827761,107260.0,107250.0,0.65469649]
["bitfinex-derivatives","BTCF0:USTF0",1751320992541,0.79636,107260.0,107250.0,0.65469649]
["bitfinex-derivatives","BTCF0:USTF0",1751320993348,0.9827761,107260.0,107250.0,0.65469649]
["bitfinex-derivatives","BTCF0:USTF0",1751320993544,0.9817761,107260.0,107250.0,0.65469649]
["bitfinex-derivatives","BTCF0:USTF0",1751320993848,0.9827761,107260.0,107250.0,0.65469649]
["bitfinex-derivatives","BTCF0:USTF0",1751320995449,0.79636,107260.0,107250.0,0.65469649]
["bitfinex-derivatives","BTCF0:USTF0",1751320996248,0.9827761,107260.0,107250.0,0.65469649]
["bitfinex-derivatives","BTCF0:USTF0",1751320997749,1.0048012,107260.0,107250.0,0.65469649]
["bitfinex-derivatives","BTCF0:USTF0",1751320998647,1.0048012,107260.0,107250.0,0.65519955]
["bitfinex-derivatives","BTCF0:USTF0",1751321001555,0.8183851,107260.0,107250.0,0.65519955]
["bitfinex-derivatives","BTCF0:USTF0",1751321001850,0.0220251,107260.0,107250.0,0.89713492]
["bitfinex-derivatives","BTCF0:USTF0",1751321002153,0.0220251,107260.0,107250.0,1.41439491]
["bitfinex-derivatives","BTCF0:USTF0",1751321002350,0.0230251,107260.0,107250.0,1.41439491]
["bitfinex-derivatives","BTCF0:USTF0",1751321002654,0.0230251,107260.0,107250.0,1.07439491]
["bitfinex-derivatives","BTCF0:USTF0",1751321003852,0.0220251,107260.0,107250.0,1.44601763]
["bitfinex-derivatives","BTCF0:USTF0",1751321004054,0.5834,107270.0,107260.0,0.1864161]
["bitfinex-derivatives","BTCF0:USTF0",1751321004257,0.96545915,107270.0,107260.0,1.31709417]
["bitfinex-derivatives","BTCF0:USTF0",1751321004455,0.38305915,107270.0,107260.0,1.31709417]
["bitfinex-derivatives","BTCF0:USTF0",1751321004852,0.38305915,107270.0,107260.0,1.44857319]
["bitfinex-derivatives","BTCF0:USTF0",1751321005254,0.06305915,107270.0,107260.0,1.44857319]
["bitfinex-derivatives","BTCF0:USTF0",1751321005659,0.06305915,107270.0,107260.0,1.45057319]
["bitfinex-derivatives","BTCF0:USTF0",1751321005961,0.06305915,107270.0,107260.0,1.45357319]
["bitfinex-derivatives","BTCF0:USTF0",1751321006153,0.041,107270.0,107260.0,1.45357319]
["bitfinex-derivatives","BTCF0:USTF0",1751321006554,0.041,107270.0,107260.0,2.03561319]
["bitfinex-derivatives","BTCF0:USTF0",1751321007061,0.2077,107290.0,107280.0,0.1863813]
["bitfinex-derivatives","BTCF0:USTF0",1751321007260,0.37206463,107290.0,107280.0,1.12765937]
["bitfinex-derivatives","BTCF0:USTF0",1751321007566,0.37206463,107290.0,107280.0,0.95975937]
["bitfinex-derivatives","BTCF0:USTF0",1751321007866,0.37206463,107290.0,107280.0,1.31975937]
["bitfinex-derivatives","BTCF0:USTF0",1751321008253,0.37506463,107290.0,107280.0,1.31975937]
["bitfinex-derivatives","BTCF0:USTF0",1751321009263,0.353,107290.0,107280.0,1.31975937]
["bitfinex-derivatives","BTCF0:USTF0",1751321009860,0.353,107290.0,107280.0,0.95975937]
["bitfinex-derivatives","BTCF0:USTF0",1751321010057,0.353,107290.0,107280.0,1.33975937]
["bitfinex-derivatives","BTCF0:USTF0",1751321010262,0.353,107290.0,107280.0,0.95975937]
["bitfinex-derivatives","BTCF0:USTF0",1751321010862,0.353,107290.0,107280.0,0.70154129]
["bitfinex-derivatives","BTCF0:USTF0",1751321011258,0.35,107290.0,107280.0,0.70254129]
["bitfinex-derivatives","BTCF0:USTF0",1751321012062,0.35,107290.0,107280.0,1.07254129]
["bitfinex-derivatives","BTCF0:USTF0",1751321012264,0.35,107290.0,107280.0,1.33075937]
["bitfinex-derivatives","BTCF0:USTF0",1751321014673,0.35,107290.0,107280.0,0.96075937]
["bitfinex-derivatives","BTCF0:USTF0",1751321015467,0.35,107290.0,107280.0,1.28075937]
["bitfinex-derivatives","BTCF0:USTF0",1751321015671,0.35,107290.0,107280.0,0.96075937]
["bitfinex-derivatives","BTCF0:USTF0",1751321017174,0.35,107290.0,107280.0,1.32075937]
["bitfinex-derivatives","BTCF0:USTF0",1751321019569,0.001,107300.0,107290.0,0.186364]
["bitfinex-derivatives","BTCF0:USTF0",1751321019775,0.311,107300.0,107290.0,2.00176207]
["bitfinex-derivatives","BTCF0:USTF0",1751321019977,0.0722,107320.0,107310.0,0.1863292]
["bitfinex-derivatives","BTCF0:USTF0",1751321020177,0.35211467,107320.0,107310.0,0.1863292]
["bitfinex-derivatives","BTCF0:USTF0",1751321020377,0.35211467,107320.0,107310.0,0.78258919]
["bitfinex-derivatives","BTCF0:USTF0",1751321021079,0.35311467,107320.0,107310.0,0.79022184]
["bitfinex-derivatives","BTCF0:USTF0",1751321021274,0.35211467,107320.0,107310.0,1.04843992]
["bitfinex-derivatives","BTCF0:USTF0",1751321021477,0.35211467,107320.0,107310.0,0.98537993]
["bitfinex-derivatives","BTCF0:USTF0",1751321021671,0.35611467,107320.0,107310.0,1.35843992]
["bitfinex-derivatives","BTCF0:USTF0",1751321021872,0.35611467,107320.0,107310.0,1.93935992]
["bitfinex-derivatives","BTCF0:USTF0",1751321022274,0.15411467,107320.0,107310.0,1.93935992]
["bitfinex-derivatives","BTCF0:USTF0",1751321022676,0.02358442,107320.0,107310.0,1.56629993]
["bitfinex-derivatives","BTCF0:USTF0",1751321022876,0.002,107320.0,107310.0,1.93935992]
["bitfinex-derivatives","BTCF0:USTF0",1751321025476,0.001,107330.0,107320.0,0.1863119]
["bitfinex-derivatives","BTCF0:USTF0",1751321025678,0.351,107330.0,107320.0,0.95578997]
["bitfinex-derivatives","BTCF0:USTF0",1751321025880,0.351,107330.0,107320.0,1.23385249]
["bitfinex-derivatives","BTCF0:USTF0",1751321026785,0.351,107330.0,107320.0,1.30996698]
["bitfinex-derivatives","BTCF0:USTF0",1751321026986,0.353,107330.0,107320.0,1.30996698]
["bitfinex-derivatives","BTCF0:USTF0",1751321027282,0.354,107330.0,107320.0,1.30996698]
["bitfinex-derivatives","BTCF0:USTF0",1751321029582,0.354,107330.0,107320.0,0.97996698]
["bitfinex-derivatives","BTCF0:USTF0",1751321029782,0.5602806,107330.0,107320.0,0.26242639]
["bitfinex-derivatives","BTCF0:USTF0",1751321030088,0.5746,107330.0,107320.0,0.82870699]
["bitfinex-derivatives","BTCF0:USTF0",1751321030480,0.5746,107330.0,107320.0,0.46870699]
["bitfinex-derivatives","BTCF0:USTF0",1751321030685,0.354,107330.0,107320.0,1.37046698]
["bitfinex-derivatives","BTCF0:USTF0",1751321031783,0.354,107330.0,107320.0,1.37097004]
["bitfinex-derivatives","BTCF0:USTF0",1751321032493,0.004,107330.0,107320.0,1.37097004]
["bitfinex-derivatives","BTCF0:USTF0",1751321032692,0.024,107330.0,107320.0,1.37097004]
["bitfinex-derivatives","BTCF0:USTF0",1751321033485,0.023,107330.0,107320.0,1.37097004]
["bitfinex-derivatives","BTCF0:USTF0",1751321033687,0.021,107330.0,107320.0,1.37297004]
["bitfinex-derivatives","BTCF0:USTF0",1751321033987,0.001,107330.0,107320.0,1.37397004]
["bitfinex-derivatives","BTCF0:USTF0",1751321036294,0.001,107330.0,107320.0,1.38928373]
["bitfinex-derivatives","BTCF0:USTF0",1751321037795,0.15100219,107350.0,107340.0,0.1862771]
["bitfinex-derivatives","BTCF0:USTF0",1751321037991,0.38520219,107350.0,107340.0,0.7025577]
["bitfinex-derivatives","BTCF0:USTF0",1751321038190,0.38520219,107350.0,107340.0,1.22061769]
["bitfinex-derivatives","BTCF0:USTF0",1751321039394,0.38620219,107350.0,107340.0,1.22061769]
["bitfinex-derivatives","BTCF0:USTF0",1751321039990,0.38820219,107350.0,107340.0,1.22061769]
["bitfinex-derivatives","BTCF0:USTF0",1751321041088,0.59248279,107350.0,107340.0,0.1872771]
["bitfinex-derivatives","BTCF0:USTF0",1751321041292,0.73818279,107350.0,107340.0,0.1882771]
["bitfinex-derivatives","BTCF0:USTF0",1751321041494,0.53190219,107350.0,107340.0,0.1882771]
["bitfinex-derivatives","BTCF0:USTF0",1751321041885,0.53190219,107350.0,107340.0,1.11761769]
["bitfinex-derivatives","BTCF0:USTF0",1751321042289,0.53190219,107350.0,107340.0,1.26311769]
["bitfinex-derivatives","BTCF0:USTF0",1751321042691,0.38520219,107350.0,107340.0,1.26311769]
["bitfinex-derivatives","BTCF0:USTF0",1751321042995,0.38520219,107350.0,107340.0,1.33291769]
["bitfinex-derivatives","BTCF0:USTF0",1751321044995,0.38520219,107350.0,107340.0,0.91311769]
["bitfinex-derivatives","BTCF0:USTF0",1751321045193,0.53020219,107350.0,107340.0,0.91311769]
["bitfinex-derivatives","BTCF0:USTF0",1751321045493,0.53020219,107350.0,107340.0,0.56133709]
["bitfinex-derivatives","BTCF0:USTF0",1751321046992,0.53020219,107350.0,107340.0,1.13761769]
["bitfinex-derivatives","BTCF0:USTF0",1751321047299,0.00520219,107350.0,107340.0,1.10761769]
["bitfinex-derivatives","BTCF0:USTF0",1751321047490,0.00520219,107350.0,107340.0,1.24871769]
["bitfinex-derivatives","BTCF0:USTF0",1751321049394,0.00520219,107350.0,107340.0,1.47045606]
["bitfinex-derivatives","BTCF0:USTF0",1751321049698,9e-08,107350.0,107340.0,1.47045606]
["bitfinex-derivatives","BTCF0:USTF0",1751321050700,9e-08,107350.0,107340.0,1.47245606]
["bitfinex-derivatives","BTCF0:USTF0",1751321050889,9e-08,107350.0,107340.0,1.47645606]
["bitfinex-derivatives","BTCF0:USTF0",1751321051094,9e-08,107350.0,107340.0,0.20973487]
["bitfinex-derivatives","BTCF0:USTF0",1751321051294,0.42638069,107350.0,107340.0,0.20973487]
["bitfinex-derivatives","BTCF0:USTF0",1751321051590,0.22010009,107350.0,107340.0,0.20973487]
["bitfinex-derivatives","BTCF0:USTF0",1751321051994,0.22010009,107350.0,107340.0,0.41601547]
["bitfinex-derivatives","BTCF0:USTF0",1751321052189,0.24220285,107350.0,107340.0,1.16907546]
["bitfinex-derivatives","BTCF0:USTF0",1751321052389,0.07410009,107350.0,107340.0,0.78507546]
["bitfinex-derivatives","BTCF0:USTF0",1751321052590,0.07410009,107350.0,107340.0,0.91931547]
["bitfinex-derivatives","BTCF0:USTF0",1751321052799,0.07410009,107350.0,107340.0,1.29237546]
["bitfinex-derivatives","BTCF0:USTF0",1751321053000,0.07410009,107350.0,107340.0,1.86885546]
["bitfinex-derivatives","BTCF0:USTF0",1751321053201,0.28038069,107350.0,107340.0,0.20273487]
["bitfinex-derivatives","BTCF0:USTF0",1751321053388,0.24090527,107350.0,107340.0,0.20273487]
["bitfinex-derivatives","BTCF0:USTF0",1751321053594,0.24090527,107350.0,107340.0,0.20473487]
["bitfinex-derivatives","BTCF0:USTF0",1751321053893,0.24090527,107350.0,107340.0,0.20373487]
["bitfinex-derivatives","BTCF0:USTF0",1751321054095,0.24090527,107350.0,107340.0,0.20573487]
["bitfinex-derivatives","BTCF0:USTF0",1751321054497,0.44718587,107350.0,107340.0,0.20573487]
["bitfinex-derivatives","BTCF0:USTF0",1751321054702,0.44718587,107350.0,107340.0,0.20273487]
["bitfinex-derivatives","BTCF0:USTF0",1751321055003,0.24090527,107350.0,107340.0,0.20273487]
["bitfinex-derivatives","BTCF0:USTF0",1751321055202,0.24090527,107350.0,107340.0,0.40901547]
["bitfinex-derivatives","BTCF0:USTF0",1751321055899,0.24090527,107350.0,107340.0,0.48061547]
["bitfinex-derivatives","BTCF0:USTF0",1751321056302,0.24090527,107350.0,107340.0,0.82061547]
["bitfinex-derivatives","BTCF0:USTF0",1751321057003,0.24090527,107350.0,107340.0,0.48061547]
["bitfinex-derivatives","BTCF0:USTF0",1751321058598,0.24090527,107350.0,107340.0,0.55511547]
["bitfinex-derivatives","BTCF0:USTF0",1751321060804,0.09620527,107350.0,107340.0,0.92511547]
["bitfinex-derivatives","BTCF0:USTF0",1751321061104,0.09620527,107350.0,107340.0,0.99881547]
["bitfinex-derivatives","BTCF0:USTF0",1751321061500,0.09620527,107350.0,107340.0,0.34883487]
["bitfinex-derivatives","BTCF0:USTF0",1751321061706,0.09620527,107350.0,107340.0,0.20273487]
["bitfinex-derivatives","BTCF0:USTF0",1751321061707,0.23580527,107350.0,107340.0,0.20273487]
["bitfinex-derivatives","BTCF0:USTF0",1751321063002,0.23580527,107350.0,107340.0,0.85971547]
["bitfinex-derivatives","BTCF0:USTF0",1751321063203,0.23580527,107350.0,107340.0,0.93081547]
["bitfinex-derivatives","BTCF0:USTF0",1751321063404,0.02210527,107350.0,107340.0,1.30387546]
["bitfinex-derivatives","BTCF0:USTF0",1751321064704,0.02210527,107350.0,107340.0,1.30437852]
["bitfinex-derivatives","BTCF0:USTF0",1751321065612,0.22838587,107350.0,107340.0,0.57629792]
["bitfinex-derivatives","BTCF0:USTF0",1751321065910,0.37598587,107350.0,107340.0,0.57629792]
["bitfinex-derivatives","BTCF0:USTF0",1751321066206,0.37598587,107350.0,107340.0,0.20323793]
["bitfinex-derivatives","BTCF0:USTF0",1751321066407,0.17970527,107350.0,107340.0,0.20323793]
["bitfinex-derivatives","BTCF0:USTF0",1751321066818,0.38598587,107350.0,107340.0,0.20323793]
["bitfinex-derivatives","BTCF0:USTF0",1751321067709,0.75855767,107350.0,107340.0,0.00150306]
["bitfinex-derivatives","BTCF0:USTF0",1751321067901,0.1862945,107330.0,107320.0,0.01531369]
["bitfinex-derivatives","BTCF0:USTF0",1751321068106,0.1863292,107310.0,107300.0,0.4157738]
["bitfinex-derivatives","BTCF0:USTF0",1751321068306,0.4987865,107320.0,107310.0,0.1863292]
["bitfinex-derivatives","BTCF0:USTF0",1751321068512,0.59165237,107320.0,107310.0,0.1863292]
["bitfinex-derivatives","BTCF0:USTF0",1751321068812,0.77796417,107320.0,107310.0,0.1863292]
["bitfinex-derivatives","BTCF0:USTF0",1751321069404,0.79693297,107320.0,107310.0,0.1883292]
["bitfinex-derivatives","BTCF0:USTF0",1751321069718,0.59065237,107320.0,107310.0,0.2600292]
["bitfinex-derivatives","BTCF0:USTF0",1751321069909,0.59065237,107320.0,107310.0,0.3344292]
["bitfinex-derivatives","BTCF0:USTF0",1751321070109,0.37235237,107320.0,107310.0,0.3344292]
["bitfinex-derivatives","BTCF0:USTF0",1751321070305,0.02235237,107320.0,107310.0,0.91376979]
["bitfinex-derivatives","BTCF0:USTF0",1751321070609,0.02235237,107320.0,107310.0,0.98566979]
["bitfinex-derivatives","BTCF0:USTF0",1751321071016,0.02235237,107320.0,107310.0,0.98766979]
["bitfinex-derivatives","BTCF0:USTF0",1751321071408,0.02235237,107320.0,107310.0,1.30766979]
["bitfinex-derivatives","BTCF0:USTF0",1751321071604,0.2113,107330.0,107320.0,0.1863118]
["bitfinex-derivatives","BTCF0:USTF0",1751321071810,0.2445749,107330.0,107320.0,0.70817179]
["bitfinex-derivatives","BTCF0:USTF0",1751321072111,0.2445749,107330.0,107320.0,0.3351118]
["bitfinex-derivatives","BTCF0:USTF0",1751321072311,0.2213,107330.0,107320.0,0.70817179]
["bitfinex-derivatives","BTCF0:USTF0",1751321072511,0.1528,107330.0,107320.0,0.70817179]
["bitfinex-derivatives","BTCF0:USTF0",1751321072910,0.1528,107330.0,107320.0,0.70917179]
["bitfinex-derivatives","BTCF0:USTF0",1751321073114,0.0815,107330.0,107320.0,0.70917179]
["bitfinex-derivatives","BTCF0:USTF0",1751321073419,0.0815,107330.0,107320.0,0.7834552]
["bitfinex-derivatives","BTCF0:USTF0",1751321076012,0.52669567,107330.0,107320.0,0.2610118]
["bitfinex-derivatives","BTCF0:USTF0",1751321076214,0.52669567,107330.0,107320.0,0.1873118]
["bitfinex-derivatives","BTCF0:USTF0",1751321076516,1.00330024,107330.0,107320.0,0.1873119]
["bitfinex-derivatives","BTCF0:USTF0",1751321076908,1.18965225,107330.0,107320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751321077116,1.18965225,107330.0,107320.0,0.1873119]
["bitfinex-derivatives","BTCF0:USTF0",1751321080018,1.00330024,107330.0,107320.0,0.1873119]
["bitfinex-derivatives","BTCF0:USTF0",1751321080215,1.00230024,107330.0,107320.0,0.1873119]
["bitfinex-derivatives","BTCF0:USTF0",1751321080519,1.00330024,107330.0,107320.0,0.1873119]
["bitfinex-derivatives","BTCF0:USTF0",1751321090828,1.00330024,107330.0,107320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751321091520,1.00330024,107330.0,107320.0,0.1873118]
["bitfinex-derivatives","BTCF0:USTF0",1751321092127,1.00330024,107330.0,107320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751321092430,0.1863118,107320.0,107310.0,0.2329067]
["bitfinex-derivatives","BTCF0:USTF0",1751321092629,1.57595754,107320.0,107310.0,0.2329067]
["bitfinex-derivatives","BTCF0:USTF0",1751321092930,1.55047754,107320.0,107310.0,0.2329067]
["bitfinex-derivatives","BTCF0:USTF0",1751321093321,0.72331754,107320.0,107310.0,0.2329067]
["bitfinex-derivatives","BTCF0:USTF0",1751321093520,1.56699754,107320.0,107310.0,0.3794067]
["bitfinex-derivatives","BTCF0:USTF0",1751321093828,1.51549655,107320.0,107310.0,0.3794067]
["bitfinex-derivatives","BTCF0:USTF0",1751321098124,1.44109655,107320.0,107310.0,0.3794067]
["bitfinex-derivatives","BTCF0:USTF0",1751321098329,1.00955655,107320.0,107310.0,0.82846669]
["bitfinex-derivatives","BTCF0:USTF0",1751321098625,1.33955655,107320.0,107310.0,0.84288347]
["bitfinex-derivatives","BTCF0:USTF0",1751321100131,1.13315637,107320.0,107310.0,0.84288347]
["bitfinex-derivatives","BTCF0:USTF0",1751321100422,0.36420457,107320.0,107310.0,1.04928365]
["bitfinex-derivatives","BTCF0:USTF0",1751321100629,0.02320457,107320.0,107310.0,1.04928365]
["bitfinex-derivatives","BTCF0:USTF0",1751321100828,0.60572457,107320.0,107310.0,1.39928365]
["bitfinex-derivatives","BTCF0:USTF0",1751321101424,0.60576457,107320.0,107310.0,1.39928365]
["bitfinex-derivatives","BTCF0:USTF0",1751321101926,0.60576457,107320.0,107310.0,1.35928365]
["bitfinex-derivatives","BTCF0:USTF0",1751321102125,0.02320457,107320.0,107310.0,1.35928365]
["bitfinex-derivatives","BTCF0:USTF0",1751321102326,0.9027923,107340.0,107330.0,0.1862945]
["bitfinex-derivatives","BTCF0:USTF0",1751321102526,1.86941567,107340.0,107330.0,0.55935449]
["bitfinex-derivatives","BTCF0:USTF0",1751321102729,1.86941567,107340.0,107330.0,0.70595449]
["bitfinex-derivatives","BTCF0:USTF0",1751321103029,1.94061567,107340.0,107330.0,0.70595449]
["bitfinex-derivatives","BTCF0:USTF0",1751321103231,1.11357567,107340.0,107330.0,0.70595449]
["bitfinex-derivatives","BTCF0:USTF0",1751321103530,1.94045567,107340.0,107330.0,0.70595449]
["bitfinex-derivatives","BTCF0:USTF0",1751321103729,1.94145567,107340.0,107330.0,0.70595449]
["bitfinex-derivatives","BTCF0:USTF0",1751321104032,1.94245567,107340.0,107330.0,0.70595449]
["bitfinex-derivatives","BTCF0:USTF0",1751321104931,1.89588237,107340.0,107330.0,0.70595449]
["bitfinex-derivatives","BTCF0:USTF0",1751321105534,1.64290969,107340.0,107330.0,0.70595449]
["bitfinex-derivatives","BTCF0:USTF0",1751321105725,1.03408687,107340.0,107330.0,0.70595449]
["bitfinex-derivatives","BTCF0:USTF0",1751321106032,1.80228397,107340.0,107330.0,0.70595449]
["bitfinex-derivatives","BTCF0:USTF0",1751321109336,1.59588379,107340.0,107330.0,0.70595449]
["bitfinex-derivatives","BTCF0:USTF0",1751321109534,1.80228397,107340.0,107330.0,0.70595449]
["bitfinex-derivatives","BTCF0:USTF0",1751321110136,1.59588379,107340.0,107330.0,0.70595449]
["bitfinex-derivatives","BTCF0:USTF0",1751321110439,2.00868415,107340.0,107330.0,0.37305999]
["bitfinex-derivatives","BTCF0:USTF0",1751321110636,0.1862945,107330.0,107320.0,0.2328724]
["bitfinex-derivatives","BTCF0:USTF0",1751321110830,0.89089805,107330.0,107320.0,0.1862983]
["bitfinex-derivatives","BTCF0:USTF0",1751321111529,0.70460355,107330.0,107310.0,0.360341]
["bitfinex-derivatives","BTCF0:USTF0",1751321111835,0.97567198,107320.0,107310.0,0.93419226]
["bitfinex-derivatives","BTCF0:USTF0",1751321112033,0.99977535,107320.0,107310.0,0.93419226]
["bitfinex-derivatives","BTCF0:USTF0",1751321112634,0.99977535,107320.0,107310.0,0.56113227]
["bitfinex-derivatives","BTCF0:USTF0",1751321112833,0.99977535,107320.0,107310.0,0.93419226]
["bitfinex-derivatives","BTCF0:USTF0",1751321113134,0.99977535,107320.0,107310.0,0.93619226]
["bitfinex-derivatives","BTCF0:USTF0",1751321114135,0.99977535,107320.0,107310.0,0.93719226]
["bitfinex-derivatives","BTCF0:USTF0",1751321115336,0.02510337,107320.0,107310.0,1.14359244]
["bitfinex-derivatives","BTCF0:USTF0",1751321115536,0.60602337,107320.0,107310.0,1.45359244]
["bitfinex-derivatives","BTCF0:USTF0",1751321116237,0.60578337,107320.0,107310.0,1.45359244]
["bitfinex-derivatives","BTCF0:USTF0",1751321118928,0.60578337,107320.0,107310.0,1.14359244]
["bitfinex-derivatives","BTCF0:USTF0",1751321119229,0.21041517,107320.0,107310.0,0.93719226]
["bitfinex-derivatives","BTCF0:USTF0",1751321119437,0.81266355,107320.0,107310.0,0.93719226]
["bitfinex-derivatives","BTCF0:USTF0",1751321121131,0.60626337,107320.0,107310.0,0.93719226]
["bitfinex-derivatives","BTCF0:USTF0",1751321123838,0.81266355,107320.0,107310.0,0.93719226]
["bitfinex-derivatives","BTCF0:USTF0",1751321124038,0.99897535,107320.0,107310.0,0.93719226]
["bitfinex-derivatives","BTCF0:USTF0",1751321124330,0.81266355,107320.0,107310.0,0.93719226]
["bitfinex-derivatives","BTCF0:USTF0",1751321124739,0.60626337,107320.0,107310.0,0.93719226]
["bitfinex-derivatives","BTCF0:USTF0",1751321125037,0.81266355,107320.0,107310.0,0.93719226]
["bitfinex-derivatives","BTCF0:USTF0",1751321129643,0.60626337,107320.0,107310.0,0.93719226]
["bitfinex-derivatives","BTCF0:USTF0",1751321131233,0.81266355,107320.0,107310.0,0.93719226]
["bitfinex-derivatives","BTCF0:USTF0",1751321132743,0.02510337,107320.0,107310.0,0.93719226]
["bitfinex-derivatives","BTCF0:USTF0",1751321132941,0.60522337,107320.0,107310.0,1.45359244]
["bitfinex-derivatives","BTCF0:USTF0",1751321133142,0.60522337,107320.0,107310.0,1.18359244]
["bitfinex-derivatives","BTCF0:USTF0",1751321133839,0.05546332,107340.0,107330.0,0.1862945]
["bitfinex-derivatives","BTCF0:USTF0",1751321134044,1.00658332,107340.0,107330.0,0.55935449]
["bitfinex-derivatives","BTCF0:USTF0",1751321134238,1.2129835,107340.0,107330.0,0.77195449]
["bitfinex-derivatives","BTCF0:USTF0",1751321134741,0.6318635,107340.0,107330.0,0.77195449]
["bitfinex-derivatives","BTCF0:USTF0",1751321134947,1.2139835,107340.0,107330.0,0.77195449]
["bitfinex-derivatives","BTCF0:USTF0",1751321135245,1.2149835,107340.0,107330.0,0.77195449]
["bitfinex-derivatives","BTCF0:USTF0",1751321135946,1.00858332,107340.0,107330.0,0.77195449]
["bitfinex-derivatives","BTCF0:USTF0",1751321136146,1.2149835,107340.0,107330.0,0.77195449]
["bitfinex-derivatives","BTCF0:USTF0",1751321136646,1.2866835,107340.0,107330.0,0.77195449]
["bitfinex-derivatives","BTCF0:USTF0",1751321136846,1.2866835,107340.0,107330.0,0.70265449]
["bitfinex-derivatives","BTCF0:USTF0",1751321137449,1.4729606,107340.0,107330.0,0.70265449]
["bitfinex-derivatives","BTCF0:USTF0",1751321137955,1.3558435,107340.0,107330.0,0.70265449]
["bitfinex-derivatives","BTCF0:USTF0",1751321138247,0.7747635,107340.0,107330.0,0.70265449]
["bitfinex-derivatives","BTCF0:USTF0",1751321139448,0.9610406,107340.0,107330.0,0.70265449]
["bitfinex-derivatives","BTCF0:USTF0",1751321139653,1.16844078,107340.0,107330.0,0.55935449]
["bitfinex-derivatives","BTCF0:USTF0",1751321139947,1.16744078,107340.0,107330.0,0.1862945]
["bitfinex-derivatives","BTCF0:USTF0",1751321141950,1.16744078,107340.0,107330.0,0.20085689]
["bitfinex-derivatives","BTCF0:USTF0",1751321142751,1.16744078,107340.0,107330.0,0.57391688]
["bitfinex-derivatives","BTCF0:USTF0",1751321143147,1.16744078,107340.0,107330.0,0.55935449]
["bitfinex-derivatives","BTCF0:USTF0",1751321144656,1.16844078,107340.0,107330.0,0.1862945]
["bitfinex-derivatives","BTCF0:USTF0",1751321145955,1.19300315,107340.0,107330.0,0.1862945]
["bitfinex-derivatives","BTCF0:USTF0",1751321147551,0.1862945,107330.0,107320.0,0.3260247]
["bitfinex-derivatives","BTCF0:USTF0",1751321147753,1.56875705,107330.0,107320.0,0.29397172]
["bitfinex-derivatives","BTCF0:USTF0",1751321148259,1.56975705,107330.0,107320.0,0.29397172]
["bitfinex-derivatives","BTCF0:USTF0",1751321148755,1.57075705,107330.0,107320.0,0.29397172]
["bitfinex-derivatives","BTCF0:USTF0",1751321150354,1.83267806,107330.0,107300.0,0.4251024]
["bitfinex-derivatives","BTCF0:USTF0",1751321150555,0.60012956,107310.0,107300.0,0.2474806]
["bitfinex-derivatives","BTCF0:USTF0",1751321150755,1.55565193,107310.0,107300.0,0.2474806]
["bitfinex-derivatives","BTCF0:USTF0",1751321150955,1.77635193,107310.0,107300.0,0.2474806]
["bitfinex-derivatives","BTCF0:USTF0",1751321151548,1.77635193,107310.0,107300.0,0.2028966]
["bitfinex-derivatives","BTCF0:USTF0",1751321152462,1.77635193,107310.0,107300.0,0.2048966]
["bitfinex-derivatives","BTCF0:USTF0",1751321152663,2.01943193,107310.0,107300.0,0.020564]
["bitfinex-derivatives","BTCF0:USTF0",1751321153170,2.01943193,107310.0,107300.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751321153771,2.07489525,107310.0,107300.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751321154271,2.01943193,107310.0,107300.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751321154669,2.01943193,107310.0,107300.0,0.1923466]
["bitfinex-derivatives","BTCF0:USTF0",1751321157067,1.38501157,107310.0,107300.0,0.1923466]
["bitfinex-derivatives","BTCF0:USTF0",1751321157272,1.59141175,107310.0,107300.0,0.78010659]
["bitfinex-derivatives","BTCF0:USTF0",1751321157572,1.59241175,107310.0,107300.0,0.78010659]
["bitfinex-derivatives","BTCF0:USTF0",1751321158073,1.59141175,107310.0,107300.0,0.78010659]
["bitfinex-derivatives","BTCF0:USTF0",1751321158275,1.59241175,107310.0,107300.0,0.78010659]
["bitfinex-derivatives","BTCF0:USTF0",1751321158870,0.76729175,107310.0,107300.0,0.4070466]
["bitfinex-derivatives","BTCF0:USTF0",1751321159075,1.09829175,107310.0,107300.0,0.78010659]
["bitfinex-derivatives","BTCF0:USTF0",1751321159473,1.09929175,107310.0,107300.0,0.78010659]
["bitfinex-derivatives","BTCF0:USTF0",1751321159868,1.09929175,107310.0,107300.0,0.79467244]
["bitfinex-derivatives","BTCF0:USTF0",1751321160269,1.09929175,107310.0,107300.0,0.78010659]
["bitfinex-derivatives","BTCF0:USTF0",1751321160470,1.09829175,107310.0,107300.0,0.78010659]
["bitfinex-derivatives","BTCF0:USTF0",1751321160671,0.51729175,107310.0,107300.0,0.78010659]
["bitfinex-derivatives","BTCF0:USTF0",1751321160868,0.12456237,107310.0,107300.0,0.98650677]
["bitfinex-derivatives","BTCF0:USTF0",1751321161069,0.68096,107310.0,107300.0,1.00107184]
["bitfinex-derivatives","BTCF0:USTF0",1751321161268,0.1,107310.0,107300.0,1.00107184]
["bitfinex-derivatives","BTCF0:USTF0",1751321161470,0.53246988,107320.0,107310.0,0.1863292]
["bitfinex-derivatives","BTCF0:USTF0",1751321161672,1.35139208,107320.0,107310.0,0.70778919]
["bitfinex-derivatives","BTCF0:USTF0",1751321162879,1.35239208,107320.0,107310.0,0.70978919]
["bitfinex-derivatives","BTCF0:USTF0",1751321163076,1.35139208,107320.0,107310.0,0.70978919]
["bitfinex-derivatives","BTCF0:USTF0",1751321163272,1.35139208,107320.0,107310.0,0.7243538]
["bitfinex-derivatives","BTCF0:USTF0",1751321163474,1.35239208,107320.0,107310.0,0.7253538]
["bitfinex-derivatives","BTCF0:USTF0",1751321164180,1.35239208,107320.0,107310.0,0.71078919]
["bitfinex-derivatives","BTCF0:USTF0",1751321164381,1.35239208,107320.0,107310.0,0.7253538]
["bitfinex-derivatives","BTCF0:USTF0",1751321164680,1.35139208,107320.0,107310.0,0.7253538]
["bitfinex-derivatives","BTCF0:USTF0",1751321164981,1.35239208,107320.0,107310.0,0.7253538]
["bitfinex-derivatives","BTCF0:USTF0",1751321165181,1.35139208,107320.0,107310.0,0.7253538]
["bitfinex-derivatives","BTCF0:USTF0",1751321165478,1.35239208,107320.0,107310.0,0.7253538]
["bitfinex-derivatives","BTCF0:USTF0",1751321165683,1.35239208,107320.0,107310.0,0.71078919]
["bitfinex-derivatives","BTCF0:USTF0",1751321167682,1.1459919,107320.0,107310.0,0.71078919]
["bitfinex-derivatives","BTCF0:USTF0",1751321167885,1.35239208,107320.0,107310.0,0.71078919]
["bitfinex-derivatives","BTCF0:USTF0",1751321168887,1.35139208,107320.0,107310.0,0.71078919]
["bitfinex-derivatives","BTCF0:USTF0",1751321169080,1.35239208,107320.0,107310.0,0.71078919]
["bitfinex-derivatives","BTCF0:USTF0",1751321170690,1.35139208,107320.0,107310.0,0.71078919]
["bitfinex-derivatives","BTCF0:USTF0",1751321170885,1.35239208,107320.0,107310.0,0.71078919]
["bitfinex-derivatives","BTCF0:USTF0",1751321171080,1.35139208,107320.0,107310.0,0.71078919]
["bitfinex-derivatives","BTCF0:USTF0",1751321171277,1.35247238,107320.0,107310.0,0.71078919]
["bitfinex-derivatives","BTCF0:USTF0",1751321171688,1.35147238,107320.0,107310.0,0.71078919]
["bitfinex-derivatives","BTCF0:USTF0",1751321171889,1.35247238,107320.0,107310.0,0.71078919]
["bitfinex-derivatives","BTCF0:USTF0",1751321172690,1.35247238,107320.0,107310.0,0.3377292]
["bitfinex-derivatives","BTCF0:USTF0",1751321172886,1.49747238,107320.0,107310.0,0.56238919]
["bitfinex-derivatives","BTCF0:USTF0",1751321173084,1.70387256,107320.0,107310.0,0.1893292]
["bitfinex-derivatives","BTCF0:USTF0",1751321173686,1.70387256,107320.0,107310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751321175388,1.70387256,107320.0,107310.0,0.01756609]
["bitfinex-derivatives","BTCF0:USTF0",1751321175584,1.70387256,107320.0,107310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751321176289,0.1863292,107310.0,107300.0,0.1863366]
["bitfinex-derivatives","BTCF0:USTF0",1751321176596,1.17575376,107310.0,107300.0,0.20090339]
["bitfinex-derivatives","BTCF0:USTF0",1751321177194,1.17575376,107310.0,107300.0,0.01456679]
["bitfinex-derivatives","BTCF0:USTF0",1751321177389,0.1873466,107300.0,107290.0,0.18729591]
["bitfinex-derivatives","BTCF0:USTF0",1751321177597,1.50573098,107300.0,107290.0,0.18729591]
["bitfinex-derivatives","BTCF0:USTF0",1751321177796,1.74869098,107300.0,107290.0,0.18729591]
["bitfinex-derivatives","BTCF0:USTF0",1751321178097,1.75735612,107300.0,107290.0,0.18729591]
["bitfinex-derivatives","BTCF0:USTF0",1751321178497,1.75735612,107300.0,107290.0,0.00093201]
["bitfinex-derivatives","BTCF0:USTF0",1751321178896,1.75735612,107300.0,107290.0,0.19029591]
["bitfinex-derivatives","BTCF0:USTF0",1751321179297,1.75735612,107300.0,107290.0,0.19529591]
["bitfinex-derivatives","BTCF0:USTF0",1751321179799,1.75735612,107300.0,107290.0,0.00893201]
["bitfinex-derivatives","BTCF0:USTF0",1751321180099,1.75735612,107300.0,107290.0,0.19529591]
["bitfinex-derivatives","BTCF0:USTF0",1751321181199,1.55095594,107300.0,107290.0,0.19529591]
["bitfinex-derivatives","BTCF0:USTF0",1751321181401,1.75635612,107300.0,107290.0,0.00893201]
["bitfinex-derivatives","BTCF0:USTF0",1751321181593,1.75735612,107300.0,107290.0,0.19529591]
["bitfinex-derivatives","BTCF0:USTF0",1751321183812,1.75735612,107300.0,107290.0,0.5683559]
["bitfinex-derivatives","BTCF0:USTF0",1751321186203,1.75735612,107300.0,107290.0,0.381992]
["bitfinex-derivatives","BTCF0:USTF0",1751321186403,1.75735612,107300.0,107290.0,0.00893201]
["bitfinex-derivatives","BTCF0:USTF0",1751321187610,0.1873813,107280.0,107270.0,0.3531887]
["bitfinex-derivatives","BTCF0:USTF0",1751321187803,1.58552586,107280.0,107270.0,0.72624869]
["bitfinex-derivatives","BTCF0:USTF0",1751321188003,1.72922586,107280.0,107270.0,0.72624869]
["bitfinex-derivatives","BTCF0:USTF0",1751321188910,1.72922586,107280.0,107270.0,0.74024869]
["bitfinex-derivatives","BTCF0:USTF0",1751321189511,1.40922586,107280.0,107270.0,0.74024869]
["bitfinex-derivatives","BTCF0:USTF0",1751321189709,1.34922586,107280.0,107270.0,0.82391892]
["bitfinex-derivatives","BTCF0:USTF0",1751321189911,1.66922586,107280.0,107270.0,0.70822002]
["bitfinex-derivatives","BTCF0:USTF0",1751321190508,1.66922586,107280.0,107270.0,0.69364979]
["bitfinex-derivatives","BTCF0:USTF0",1751321191409,1.66922586,107280.0,107270.0,0.70822065]
["bitfinex-derivatives","BTCF0:USTF0",1751321192115,1.66922586,107280.0,107270.0,0.66162205]
["bitfinex-derivatives","BTCF0:USTF0",1751321192315,1.66922586,107280.0,107270.0,0.21496956]
["bitfinex-derivatives","BTCF0:USTF0",1751321192816,1.66922586,107280.0,107270.0,0.02857086]
["bitfinex-derivatives","BTCF0:USTF0",1751321193009,0.1863987,107270.0,107260.0,0.00093227]
["bitfinex-derivatives","BTCF0:USTF0",1751321193216,1.19124174,107270.0,107260.0,0.37399226]
["bitfinex-derivatives","BTCF0:USTF0",1751321193917,0.1874161,107260.0,107250.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1751321194220,1.35939628,107260.0,107250.0,0.63399339]
["bitfinex-derivatives","BTCF0:USTF0",1751321194412,1.42619628,107260.0,107250.0,0.63399339]
["bitfinex-derivatives","BTCF0:USTF0",1751321194608,1.41819628,107260.0,107250.0,0.44755999]
["bitfinex-derivatives","BTCF0:USTF0",1751321194813,1.41819628,107260.0,107250.0,0.63399339]
["bitfinex-derivatives","BTCF0:USTF0",1751321195214,1.41819628,107260.0,107250.0,0.63999339]
["bitfinex-derivatives","BTCF0:USTF0",1751321195609,1.2117961,107260.0,107250.0,0.72339339]
["bitfinex-derivatives","BTCF0:USTF0",1751321195917,1.41819628,107260.0,107250.0,0.72339339]
["bitfinex-derivatives","BTCF0:USTF0",1751321198416,1.44263008,107260.0,107250.0,0.72339339]
["bitfinex-derivatives","BTCF0:USTF0",1751321200422,1.36773008,107260.0,107250.0,0.72339339]
["bitfinex-derivatives","BTCF0:USTF0",1751321200723,1.29693008,107260.0,107250.0,0.72339339]
["bitfinex-derivatives","BTCF0:USTF0",1751321203623,1.29693008,107260.0,107250.0,0.3503334]
["bitfinex-derivatives","BTCF0:USTF0",1751321203819,1.29693008,107260.0,107250.0,0.72339339]
["bitfinex-derivatives","BTCF0:USTF0",1751321207422,1.29693008,107260.0,107250.0,0.73796676]
["bitfinex-derivatives","BTCF0:USTF0",1751321212531,1.29693008,107260.0,107250.0,0.55153336]
["bitfinex-derivatives","BTCF0:USTF0",1751321212831,1.29693008,107260.0,107250.0,0.73796676]
["bitfinex-derivatives","BTCF0:USTF0",1751321213226,1.50333026,107260.0,107250.0,0.01457337]
["bitfinex-derivatives","BTCF0:USTF0",1751321213433,0.1874508,107240.0,107230.0,0.22523253]
["bitfinex-derivatives","BTCF0:USTF0",1751321213628,1.55180478,107240.0,107230.0,0.07603253]
["bitfinex-derivatives","BTCF0:USTF0",1751321213832,0.1864856,107220.0,107210.0,0.4289424]
["bitfinex-derivatives","BTCF0:USTF0",1751321214034,1.18089208,107220.0,107210.0,0.42843934]
["bitfinex-derivatives","BTCF0:USTF0",1751321214237,1.18089208,107220.0,107210.0,0.80149933]
["bitfinex-derivatives","BTCF0:USTF0",1751321214528,0.9674919,107220.0,107210.0,0.80149933]
["bitfinex-derivatives","BTCF0:USTF0",1751321214735,1.3074919,107220.0,107210.0,0.80149933]
["bitfinex-derivatives","BTCF0:USTF0",1751321214925,0.9674919,107220.0,107210.0,0.80849933]
["bitfinex-derivatives","BTCF0:USTF0",1751321215130,0.9684919,107220.0,107210.0,0.80849933]
["bitfinex-derivatives","BTCF0:USTF0",1751321215526,1.2784919,107220.0,107210.0,0.76187403]
["bitfinex-derivatives","BTCF0:USTF0",1751321216326,0.9694919,107220.0,107210.0,0.76587403]
["bitfinex-derivatives","BTCF0:USTF0",1751321217343,1.3394919,107220.0,107210.0,0.76587403]
["bitfinex-derivatives","BTCF0:USTF0",1751321217934,1.3394919,107220.0,107210.0,0.71975329]
["bitfinex-derivatives","BTCF0:USTF0",1751321218837,1.3394919,107220.0,107210.0,0.79515329]
["bitfinex-derivatives","BTCF0:USTF0",1751321219343,0.3878919,107220.0,107210.0,0.79215329]
["bitfinex-derivatives","BTCF0:USTF0",1751321219542,1.2114119,107220.0,107210.0,0.79215329]
["bitfinex-derivatives","BTCF0:USTF0",1751321219737,0.00200612,107220.0,107210.0,0.79215329]
["bitfinex-derivatives","BTCF0:USTF0",1751321219941,0.54259158,107240.0,107230.0,0.1864682]
["bitfinex-derivatives","BTCF0:USTF0",1751321220136,0.51107192,107240.0,107230.0,0.56053431]
["bitfinex-derivatives","BTCF0:USTF0",1751321220440,0.51107192,107240.0,107230.0,0.77893431]
["bitfinex-derivatives","BTCF0:USTF0",1751321220643,0.89107192,107240.0,107230.0,0.77893431]
["bitfinex-derivatives","BTCF0:USTF0",1751321220842,0.89007192,107240.0,107230.0,0.77893431]
["bitfinex-derivatives","BTCF0:USTF0",1751321221142,0.89307192,107240.0,107230.0,0.77993431]
["bitfinex-derivatives","BTCF0:USTF0",1751321221531,1.71659192,107240.0,107230.0,0.77993431]
["bitfinex-derivatives","BTCF0:USTF0",1751321221735,1.38759192,107240.0,107230.0,0.77993431]
["bitfinex-derivatives","BTCF0:USTF0",1751321221931,1.68659192,107240.0,107230.0,0.77993431]
["bitfinex-derivatives","BTCF0:USTF0",1751321222339,1.69759192,107240.0,107230.0,0.78093431]
["bitfinex-derivatives","BTCF0:USTF0",1751321225338,1.69759192,107240.0,107230.0,0.79550995]
["bitfinex-derivatives","BTCF0:USTF0",1751321226651,1.67311092,107240.0,107230.0,0.79550995]
["bitfinex-derivatives","BTCF0:USTF0",1751321228044,1.67311092,107240.0,107230.0,0.60904175]
["bitfinex-derivatives","BTCF0:USTF0",1751321228240,1.82071092,107240.0,107230.0,0.01758176]
["bitfinex-derivatives","BTCF0:USTF0",1751321228440,1.89591092,107240.0,107230.0,0.20404996]
["bitfinex-derivatives","BTCF0:USTF0",1751321228845,1.89591092,107240.0,107230.0,0.27404996]
["bitfinex-derivatives","BTCF0:USTF0",1751321229648,1.89591092,107240.0,107230.0,0.64710995]
["bitfinex-derivatives","BTCF0:USTF0",1751321232447,1.89591092,107240.0,107230.0,0.63253431]
["bitfinex-derivatives","BTCF0:USTF0",1751321232647,1.89591092,107240.0,107230.0,0.25947432]
["bitfinex-derivatives","BTCF0:USTF0",1751321232849,1.89591092,107240.0,107230.0,0.63253431]
["bitfinex-derivatives","BTCF0:USTF0",1751321235146,1.92036681,107240.0,107230.0,0.63253431]
["bitfinex-derivatives","BTCF0:USTF0",1751321236950,1.92036681,107240.0,107230.0,0.64711065]
["bitfinex-derivatives","BTCF0:USTF0",1751321238251,0.82743071,107240.0,107230.0,0.64711065]
["bitfinex-derivatives","BTCF0:USTF0",1751321238457,1.39679071,107240.0,107230.0,0.71691065]
["bitfinex-derivatives","BTCF0:USTF0",1751321238754,1.08679071,107240.0,107230.0,0.71691065]
["bitfinex-derivatives","BTCF0:USTF0",1751321239458,1.05779071,107240.0,107230.0,0.71691065]
["bitfinex-derivatives","BTCF0:USTF0",1751321239652,0.24485607,107240.0,107230.0,0.71691065]
["bitfinex-derivatives","BTCF0:USTF0",1751321239852,0.03745589,107240.0,107230.0,1.27331083]
["bitfinex-derivatives","BTCF0:USTF0",1751321240054,0.44837347,107260.0,107250.0,0.1864334]
["bitfinex-derivatives","BTCF0:USTF0",1751321240355,0.70282138,107260.0,107250.0,0.55949339]
["bitfinex-derivatives","BTCF0:USTF0",1751321240554,0.51640018,107260.0,107250.0,0.62979645]
["bitfinex-derivatives","BTCF0:USTF0",1751321240855,0.51640018,107260.0,107250.0,0.71366955]
["bitfinex-derivatives","BTCF0:USTF0",1751321241355,0.70281618,107260.0,107250.0,0.71366955]
["bitfinex-derivatives","BTCF0:USTF0",1751321241957,0.70581618,107260.0,107250.0,0.71466955]
["bitfinex-derivatives","BTCF0:USTF0",1751321242458,0.71181618,107260.0,107250.0,0.71566955]
["bitfinex-derivatives","BTCF0:USTF0",1751321243255,0.52540018,107260.0,107250.0,0.71566955]
["bitfinex-derivatives","BTCF0:USTF0",1751321243460,0.001,107270.0,107260.0,0.186416]
["bitfinex-derivatives","BTCF0:USTF0",1751321243660,0.001,107270.0,107260.0,0.79215215]
["bitfinex-derivatives","BTCF0:USTF0",1751321243661,0.75379888,107270.0,107260.0,0.79215215]
["bitfinex-derivatives","BTCF0:USTF0",1751321244354,0.75479888,107270.0,107260.0,0.77757905]
["bitfinex-derivatives","BTCF0:USTF0",1751321244552,0.82379888,107270.0,107260.0,0.77757905]
["bitfinex-derivatives","BTCF0:USTF0",1751321245859,0.82879888,107270.0,107260.0,0.77857905]
["bitfinex-derivatives","BTCF0:USTF0",1751321247160,0.83079888,107270.0,107260.0,0.85263575]
["bitfinex-derivatives","BTCF0:USTF0",1751321250862,0.82979888,107270.0,107260.0,0.85263575]
["bitfinex-derivatives","BTCF0:USTF0",1751321251062,0.83079888,107270.0,107260.0,0.85263575]
["bitfinex-derivatives","BTCF0:USTF0",1751321251656,0.82979888,107270.0,107260.0,0.85263575]
["bitfinex-derivatives","BTCF0:USTF0",1751321252064,0.85389624,107270.0,107260.0,0.85263575]
["bitfinex-derivatives","BTCF0:USTF0",1751321253062,0.85389624,107270.0,107260.0,0.85313881]
["bitfinex-derivatives","BTCF0:USTF0",1751321253862,0.66749754,107270.0,107260.0,0.85313881]
["bitfinex-derivatives","BTCF0:USTF0",1751321254663,0.85389624,107270.0,107260.0,0.85313881]
["bitfinex-derivatives","BTCF0:USTF0",1751321254866,0.85489624,107270.0,107260.0,0.85313881]
["bitfinex-derivatives","BTCF0:USTF0",1751321255263,0.85489624,107270.0,107260.0,0.26247882]
["bitfinex-derivatives","BTCF0:USTF0",1751321255464,0.72309606,107270.0,107260.0,0.63553881]
["bitfinex-derivatives","BTCF0:USTF0",1751321255661,0.92949624,107270.0,107260.0,0.63553881]
["bitfinex-derivatives","BTCF0:USTF0",1751321256468,0.92949624,107270.0,107260.0,0.26247882]
["bitfinex-derivatives","BTCF0:USTF0",1751321257167,1.17221624,107270.0,107260.0,0.26247882]
["bitfinex-derivatives","BTCF0:USTF0",1751321259569,1.17121624,107270.0,107260.0,0.26247882]
["bitfinex-derivatives","BTCF0:USTF0",1751321259963,1.17221624,107270.0,107260.0,0.26247882]
["bitfinex-derivatives","BTCF0:USTF0",1751321260368,0.85489624,107270.0,107260.0,0.26247882]
["bitfinex-derivatives","BTCF0:USTF0",1751321260561,1.43481624,107270.0,107260.0,0.78283881]
["bitfinex-derivatives","BTCF0:USTF0",1751321260761,1.43481624,107270.0,107260.0,0.85743881]
["bitfinex-derivatives","BTCF0:USTF0",1751321262670,1.43481624,107270.0,107260.0,0.48437882]
["bitfinex-derivatives","BTCF0:USTF0",1751321262869,1.43481624,107270.0,107260.0,0.85743881]
["bitfinex-derivatives","BTCF0:USTF0",1751321267772,1.43381624,107270.0,107260.0,0.85743881]
["bitfinex-derivatives","BTCF0:USTF0",1751321267974,1.43481624,107270.0,107260.0,0.70753881]
["bitfinex-derivatives","BTCF0:USTF0",1751321268175,1.50411624,107270.0,107260.0,0.44912281]
["bitfinex-derivatives","BTCF0:USTF0",1751321268472,1.50411624,107270.0,107260.0,0.26247882]
["bitfinex-derivatives","BTCF0:USTF0",1751321273172,1.43481624,107270.0,107260.0,0.26247882]
["bitfinex-derivatives","BTCF0:USTF0",1751321273372,1.43481624,107270.0,107260.0,0.47997882]
["bitfinex-derivatives","BTCF0:USTF0",1751321273574,1.43381624,107270.0,107260.0,0.47997882]
["bitfinex-derivatives","BTCF0:USTF0",1751321273876,1.43481624,107270.0,107260.0,0.47997882]
["bitfinex-derivatives","BTCF0:USTF0",1751321276675,1.50931624,107270.0,107260.0,0.85303881]
["bitfinex-derivatives","BTCF0:USTF0",1751321277278,1.50931624,107270.0,107260.0,0.70853881]
["bitfinex-derivatives","BTCF0:USTF0",1751321278580,1.50931624,107270.0,107260.0,0.63553881]
["bitfinex-derivatives","BTCF0:USTF0",1751321280078,1.50831624,107270.0,107260.0,0.63553881]
["bitfinex-derivatives","BTCF0:USTF0",1751321280279,1.50931624,107270.0,107260.0,0.63553881]
["bitfinex-derivatives","BTCF0:USTF0",1751321284281,1.50831624,107270.0,107260.0,0.63553881]
["bitfinex-derivatives","BTCF0:USTF0",1751321284580,1.50931624,107270.0,107260.0,0.63553881]
["bitfinex-derivatives","BTCF0:USTF0",1751321284775,1.50831624,107270.0,107260.0,0.63553881]
["bitfinex-derivatives","BTCF0:USTF0",1751321285081,1.50931624,107270.0,107260.0,0.63553881]
["bitfinex-derivatives","BTCF0:USTF0",1751321286781,0.1864161,107260.0,107250.0,0.2330352]
["bitfinex-derivatives","BTCF0:USTF0",1751321286975,0.1864161,107260.0,107250.0,0.60609519]
["bitfinex-derivatives","BTCF0:USTF0",1751321286976,1.20851382,107260.0,107250.0,0.60609519]
["bitfinex-derivatives","BTCF0:USTF0",1751321287171,1.00211364,107260.0,107250.0,0.60609519]
["bitfinex-derivatives","BTCF0:USTF0",1751321288685,1.00611364,107260.0,107250.0,0.60609519]
["bitfinex-derivatives","BTCF0:USTF0",1751321289183,1.00811364,107260.0,107250.0,0.60609519]
["bitfinex-derivatives","BTCF0:USTF0",1751321290273,1.00811364,107260.0,107250.0,0.2330352]
["bitfinex-derivatives","BTCF0:USTF0",1751321290883,0.60171346,107260.0,107250.0,0.2330352]
["bitfinex-derivatives","BTCF0:USTF0",1751321291082,0.98811364,107260.0,107250.0,0.2330352]
["bitfinex-derivatives","BTCF0:USTF0",1751321292687,0.98811364,107260.0,107250.0,0.1864274]
["bitfinex-derivatives","BTCF0:USTF0",1751321293680,0.98811364,107260.0,107250.0,0.55948739]
["bitfinex-derivatives","BTCF0:USTF0",1751321297504,1.81003364,107260.0,107250.0,0.55948739]
["bitfinex-derivatives","BTCF0:USTF0",1751321300603,1.60363346,107260.0,107250.0,0.55948739]
["bitfinex-derivatives","BTCF0:USTF0",1751321300907,1.81003364,107260.0,107250.0,0.55948739]
["bitfinex-derivatives","BTCF0:USTF0",1751321303810,2.01695544,107260.0,107250.0,0.55948739]
["bitfinex-derivatives","BTCF0:USTF0",1751321303998,2.22361643,107260.0,107250.0,0.55948739]
["bitfinex-derivatives","BTCF0:USTF0",1751321305008,2.22361643,107260.0,107250.0,0.37305999]
["bitfinex-derivatives","BTCF0:USTF0",1751321305408,2.22361643,107260.0,107250.0,0.55949339]
["bitfinex-derivatives","BTCF0:USTF0",1751321306609,2.22361643,107260.0,107250.0,0.1864334]
["bitfinex-derivatives","BTCF0:USTF0",1751321306804,0.1874334,107250.0,107240.0,0.4013693]
["bitfinex-derivatives","BTCF0:USTF0",1751321307010,0.1864508,107240.0,107230.0,0.29479322]
["bitfinex-derivatives","BTCF0:USTF0",1751321307200,1.95319113,107240.0,107230.0,0.01510912]
["bitfinex-derivatives","BTCF0:USTF0",1751321307404,1.95319113,107240.0,107230.0,0.38816911]
["bitfinex-derivatives","BTCF0:USTF0",1751321307605,1.95319113,107240.0,107230.0,0.01510912]
["bitfinex-derivatives","BTCF0:USTF0",1751321308608,1.95319113,107240.0,107230.0,0.01610912]
["bitfinex-derivatives","BTCF0:USTF0",1751321308810,1.95319113,107240.0,107230.0,0.38916911]
["bitfinex-derivatives","BTCF0:USTF0",1751321309410,1.95319113,107240.0,107230.0,0.39016911]
["bitfinex-derivatives","BTCF0:USTF0",1751321309605,1.43412816,107240.0,107230.0,0.57663731]
["bitfinex-derivatives","BTCF0:USTF0",1751321309810,1.68084958,107240.0,107230.0,0.65023731]
["bitfinex-derivatives","BTCF0:USTF0",1751321311208,1.68084958,107240.0,107230.0,0.72553731]
["bitfinex-derivatives","BTCF0:USTF0",1751321312012,0.99634958,107240.0,107230.0,0.72553731]
["bitfinex-derivatives","BTCF0:USTF0",1751321312908,0.99734958,107240.0,107230.0,0.72553731]
["bitfinex-derivatives","BTCF0:USTF0",1751321316813,0.99634958,107240.0,107230.0,0.72553731]
["bitfinex-derivatives","BTCF0:USTF0",1751321317015,0.99734958,107240.0,107230.0,0.72553731]
["bitfinex-derivatives","BTCF0:USTF0",1751321318107,1.07184958,107240.0,107230.0,0.72553731]
["bitfinex-derivatives","BTCF0:USTF0",1751321318313,1.43184958,107240.0,107230.0,0.72553731]
["bitfinex-derivatives","BTCF0:USTF0",1751321319107,1.43084958,107240.0,107230.0,0.72553731]
["bitfinex-derivatives","BTCF0:USTF0",1751321319308,1.50384958,107240.0,107230.0,0.72553731]
["bitfinex-derivatives","BTCF0:USTF0",1751321319512,1.50284958,107240.0,107230.0,0.65023731]
["bitfinex-derivatives","BTCF0:USTF0",1751321319715,1.57304958,107240.0,107230.0,0.65023731]
["bitfinex-derivatives","BTCF0:USTF0",1751321320211,0.99722958,107240.0,107230.0,0.65023731]
["bitfinex-derivatives","BTCF0:USTF0",1751321320412,0.02409736,107240.0,107230.0,1.30885873]
["bitfinex-derivatives","BTCF0:USTF0",1751321320612,0.26227351,107250.0,107240.0,0.1864508]
["bitfinex-derivatives","BTCF0:USTF0",1751321320613,0.99790543,107250.0,107240.0,0.1864508]
["bitfinex-derivatives","BTCF0:USTF0",1751321320803,1.04790543,107250.0,107240.0,0.77691079]
["bitfinex-derivatives","BTCF0:USTF0",1751321321005,0.86147203,107250.0,107240.0,0.77691079]
["bitfinex-derivatives","BTCF0:USTF0",1751321321602,0.47094543,107250.0,107240.0,0.77691079]
["bitfinex-derivatives","BTCF0:USTF0",1751321321905,1.04990543,107250.0,107240.0,0.77691079]
["bitfinex-derivatives","BTCF0:USTF0",1751321322113,1.05090543,107250.0,107240.0,0.77691079]
["bitfinex-derivatives","BTCF0:USTF0",1751321323114,0.65771061,107250.0,107240.0,0.77691079]
["bitfinex-derivatives","BTCF0:USTF0",1751321323718,0.86443203,107250.0,107240.0,0.77691079]
["bitfinex-derivatives","BTCF0:USTF0",1751321326307,1.05086543,107250.0,107240.0,0.77691079]
["bitfinex-derivatives","BTCF0:USTF0",1751321326708,1.12436543,107250.0,107240.0,0.77691079]
["bitfinex-derivatives","BTCF0:USTF0",1751321327412,0.54544543,107250.0,107240.0,0.77691079]
["bitfinex-derivatives","BTCF0:USTF0",1751321327612,0.54444543,107250.0,107240.0,0.77691079]
["bitfinex-derivatives","BTCF0:USTF0",1751321327813,0.54544543,107250.0,107240.0,0.77691079]
["bitfinex-derivatives","BTCF0:USTF0",1751321328317,0.54444543,107250.0,107240.0,0.77691079]
["bitfinex-derivatives","BTCF0:USTF0",1751321328504,0.54544543,107250.0,107240.0,0.77691079]
["bitfinex-derivatives","BTCF0:USTF0",1751321329817,0.54444543,107250.0,107240.0,0.77691079]
["bitfinex-derivatives","BTCF0:USTF0",1751321330005,0.54544543,107250.0,107240.0,0.77691079]
["bitfinex-derivatives","BTCF0:USTF0",1751321339524,0.07879061,107250.0,107240.0,1.15691079]
["bitfinex-derivatives","BTCF0:USTF0",1751321339731,0.02779061,107250.0,107240.0,1.33363221]
["bitfinex-derivatives","BTCF0:USTF0",1751321339918,0.02779061,107250.0,107240.0,0.98363221]
["bitfinex-derivatives","BTCF0:USTF0",1751321340118,0.02779061,107250.0,107240.0,0.77691079]
["bitfinex-derivatives","BTCF0:USTF0",1751321340416,0.02779061,107250.0,107240.0,1.11691079]
["bitfinex-derivatives","BTCF0:USTF0",1751321340714,0.02879061,107250.0,107240.0,0.88691079]
["bitfinex-derivatives","BTCF0:USTF0",1751321340928,0.23551203,107250.0,107240.0,0.88691079]
["bitfinex-derivatives","BTCF0:USTF0",1751321341620,0.23551203,107250.0,107240.0,1.12691079]
["bitfinex-derivatives","BTCF0:USTF0",1751321343228,0.42194553,107250.0,107240.0,0.88691079]
["bitfinex-derivatives","BTCF0:USTF0",1751321343426,0.42194553,107250.0,107240.0,1.14691079]
["bitfinex-derivatives","BTCF0:USTF0",1751321343720,0.42194553,107250.0,107240.0,0.87691079]
["bitfinex-derivatives","BTCF0:USTF0",1751321346126,0.23551203,107250.0,107240.0,0.87691079]
["bitfinex-derivatives","BTCF0:USTF0",1751321346628,0.42194553,107250.0,107240.0,0.87691079]
["bitfinex-derivatives","BTCF0:USTF0",1751321349630,0.42194553,107250.0,107240.0,0.5038508]
["bitfinex-derivatives","BTCF0:USTF0",1751321349827,0.42194553,107250.0,107240.0,0.72121079]
["bitfinex-derivatives","BTCF0:USTF0",1751321350028,0.63654553,107250.0,107240.0,0.72121079]
["bitfinex-derivatives","BTCF0:USTF0",1751321351525,1.15326695,107250.0,107240.0,0.55951079]
["bitfinex-derivatives","BTCF0:USTF0",1751321352930,0.1864508,107240.0,107230.0,0.41710462]
["bitfinex-derivatives","BTCF0:USTF0",1751321353233,0.1864508,107240.0,107230.0,0.71446461]
["bitfinex-derivatives","BTCF0:USTF0",1751321353234,1.14036283,107240.0,107230.0,0.71446461]
["bitfinex-derivatives","BTCF0:USTF0",1751321354832,1.14036283,107240.0,107230.0,0.71546461]
["bitfinex-derivatives","BTCF0:USTF0",1751321357735,1.14036283,107240.0,107230.0,0.71646461]
["bitfinex-derivatives","BTCF0:USTF0",1751321357937,1.14036283,107240.0,107230.0,0.66984841]
["bitfinex-derivatives","BTCF0:USTF0",1751321358437,1.46036283,107240.0,107230.0,0.66984841]
["bitfinex-derivatives","BTCF0:USTF0",1751321359534,1.46036283,107240.0,107230.0,0.62323441]
["bitfinex-derivatives","BTCF0:USTF0",1751321360536,1.14036283,107240.0,107230.0,0.63770247]
["bitfinex-derivatives","BTCF0:USTF0",1751321367938,0.93364141,107240.0,107230.0,0.63770247]
["bitfinex-derivatives","BTCF0:USTF0",1751321368146,1.06608293,107240.0,107230.0,0.71290247]
["bitfinex-derivatives","BTCF0:USTF0",1751321368350,1.06608293,107240.0,107230.0,0.78930247]
["bitfinex-derivatives","BTCF0:USTF0",1751321370641,1.06608293,107240.0,107230.0,0.63770247]
["bitfinex-derivatives","BTCF0:USTF0",1751321370850,1.13608293,107240.0,107230.0,0.63770247]
["bitfinex-derivatives","BTCF0:USTF0",1751321372454,1.50608293,107240.0,107230.0,0.63770247]
["bitfinex-derivatives","BTCF0:USTF0",1751321372647,1.13608293,107240.0,107230.0,0.63770247]
["bitfinex-derivatives","BTCF0:USTF0",1751321373452,1.14608293,107240.0,107230.0,0.63770247]
["bitfinex-derivatives","BTCF0:USTF0",1751321374358,1.07608293,107240.0,107230.0,0.70990247]
["bitfinex-derivatives","BTCF0:USTF0",1751321375656,1.07608293,107240.0,107230.0,1.06990247]
["bitfinex-derivatives","BTCF0:USTF0",1751321375957,1.07608293,107240.0,107230.0,0.78480247]
["bitfinex-derivatives","BTCF0:USTF0",1751321376756,1.07608293,107240.0,107230.0,0.76969335]
["bitfinex-derivatives","BTCF0:USTF0",1751321381560,1.00588293,107240.0,107230.0,0.76969335]
["bitfinex-derivatives","BTCF0:USTF0",1751321381860,0.60235061,107240.0,107230.0,1.33641477]
["bitfinex-derivatives","BTCF0:USTF0",1751321382053,0.60235061,107240.0,107230.0,1.12969335]
["bitfinex-derivatives","BTCF0:USTF0",1751321382260,0.60235061,107240.0,107230.0,0.80969335]
["bitfinex-derivatives","BTCF0:USTF0",1751321382459,0.80907203,107240.0,107230.0,0.80969335]
["bitfinex-derivatives","BTCF0:USTF0",1751321382663,0.80907203,107240.0,107230.0,0.74663336]
["bitfinex-derivatives","BTCF0:USTF0",1751321382960,0.80907203,107240.0,107230.0,1.11969335]
["bitfinex-derivatives","BTCF0:USTF0",1751321383160,0.23151203,107240.0,107230.0,1.11969335]
["bitfinex-derivatives","BTCF0:USTF0",1751321383353,0.80907203,107240.0,107230.0,1.11969335]
["bitfinex-derivatives","BTCF0:USTF0",1751321383963,0.60235061,107240.0,107230.0,1.11969335]
["bitfinex-derivatives","BTCF0:USTF0",1751321385956,0.02479061,107240.0,107230.0,1.11969335]
["bitfinex-derivatives","BTCF0:USTF0",1751321395172,0.02479061,107240.0,107230.0,1.32641477]
["bitfinex-derivatives","BTCF0:USTF0",1751321396666,0.05655209,107270.0,107260.0,0.1864161]
["bitfinex-derivatives","BTCF0:USTF0",1751321396866,0.43655209,107270.0,107260.0,1.08619751]
["bitfinex-derivatives","BTCF0:USTF0",1751321397071,0.05655209,107270.0,107260.0,1.33522306]
["bitfinex-derivatives","BTCF0:USTF0",1751321397268,0.001,107270.0,107260.0,1.33522306]
["bitfinex-derivatives","BTCF0:USTF0",1751321397466,0.05555209,107280.0,107270.0,0.1863987]
["bitfinex-derivatives","BTCF0:USTF0",1751321397661,0.05555209,107280.0,107270.0,1.85141091]
["bitfinex-derivatives","BTCF0:USTF0",1751321397867,0.05555209,107280.0,107270.0,2.03785091]
["bitfinex-derivatives","BTCF0:USTF0",1751321398873,0.06355209,107280.0,107270.0,1.85241091]
["bitfinex-derivatives","BTCF0:USTF0",1751321399176,0.05555209,107280.0,107270.0,1.85141091]
["bitfinex-derivatives","BTCF0:USTF0",1751321399375,0.009,107280.0,107270.0,1.85241091]
["bitfinex-derivatives","BTCF0:USTF0",1751321400575,0.009,107280.0,107270.0,1.83784011]
["bitfinex-derivatives","BTCF0:USTF0",1751321404672,0.21572142,107280.0,107270.0,0.70395869]
["bitfinex-derivatives","BTCF0:USTF0",1751321404870,0.009,107280.0,107270.0,1.54623869]
["bitfinex-derivatives","BTCF0:USTF0",1751321405073,0.009,107280.0,107270.0,1.82876011]
["bitfinex-derivatives","BTCF0:USTF0",1751321412082,0.1456,107300.0,107290.0,0.186364]
["bitfinex-derivatives","BTCF0:USTF0",1751321412273,0.4556,107300.0,107290.0,0.87942399]
["bitfinex-derivatives","BTCF0:USTF0",1751321412469,0.4556,107300.0,107290.0,0.186364]
["bitfinex-derivatives","BTCF0:USTF0",1751321412679,0.84866802,107300.0,107290.0,0.186364]
["bitfinex-derivatives","BTCF0:USTF0",1751321412882,0.92066802,107300.0,107290.0,0.186364]
["bitfinex-derivatives","BTCF0:USTF0",1751321413181,0.92666802,107300.0,107290.0,0.187364]
["bitfinex-derivatives","BTCF0:USTF0",1751321413681,0.92666802,107300.0,107290.0,0.56042399]
["bitfinex-derivatives","BTCF0:USTF0",1751321414080,0.93366802,107300.0,107290.0,0.187364]
["bitfinex-derivatives","BTCF0:USTF0",1751321414285,1.51026802,107300.0,107290.0,0.187364]
["bitfinex-derivatives","BTCF0:USTF0",1751321414492,1.51026802,107300.0,107290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751321414782,1.5348022,107300.0,107290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751321414983,1.5348022,107300.0,107290.0,0.187364]
["bitfinex-derivatives","BTCF0:USTF0",1751321419285,1.5338022,107300.0,107290.0,0.187364]
["bitfinex-derivatives","BTCF0:USTF0",1751321419584,1.5348022,107300.0,107290.0,0.187364]
["bitfinex-derivatives","BTCF0:USTF0",1751321421883,1.5338022,107300.0,107290.0,0.187364]
["bitfinex-derivatives","BTCF0:USTF0",1751321422084,1.5348022,107300.0,107290.0,0.187364]
["bitfinex-derivatives","BTCF0:USTF0",1751321423589,1.5338022,107300.0,107290.0,0.187364]
["bitfinex-derivatives","BTCF0:USTF0",1751321423883,1.5348022,107300.0,107290.0,0.187364]
["bitfinex-derivatives","BTCF0:USTF0",1751321428082,1.32808078,107300.0,107290.0,0.187364]
["bitfinex-derivatives","BTCF0:USTF0",1751321428282,1.5348022,107300.0,107290.0,0.187364]
["bitfinex-derivatives","BTCF0:USTF0",1751321429794,0.9572022,107300.0,107290.0,0.187364]
["bitfinex-derivatives","BTCF0:USTF0",1751321430094,1.5334022,107300.0,107290.0,0.187364]
["bitfinex-derivatives","BTCF0:USTF0",1751321430294,1.5344022,107300.0,107290.0,0.187364]
["bitfinex-derivatives","BTCF0:USTF0",1751321431397,1.5334022,107300.0,107290.0,0.187364]
["bitfinex-derivatives","BTCF0:USTF0",1751321431596,1.5344022,107300.0,107290.0,0.187364]
["bitfinex-derivatives","BTCF0:USTF0",1751321432098,1.5334022,107300.0,107290.0,0.187364]
["bitfinex-derivatives","BTCF0:USTF0",1751321432287,1.5344022,107300.0,107290.0,0.187364]
["bitfinex-derivatives","BTCF0:USTF0",1751321432595,1.32768078,107300.0,107290.0,0.187364]
["bitfinex-derivatives","BTCF0:USTF0",1751321432796,1.5344022,107300.0,107290.0,0.187364]
["bitfinex-derivatives","BTCF0:USTF0",1751321433300,1.3480556,107300.0,107290.0,0.187364]
["bitfinex-derivatives","BTCF0:USTF0",1751321433493,1.5344022,107300.0,107290.0,0.187364]
["bitfinex-derivatives","BTCF0:USTF0",1751321435399,1.58995429,107300.0,107290.0,0.187364]
["bitfinex-derivatives","BTCF0:USTF0",1751321438199,1.58895429,107300.0,107290.0,0.187364]
["bitfinex-derivatives","BTCF0:USTF0",1751321438801,1.58995429,107300.0,107290.0,0.187364]
["bitfinex-derivatives","BTCF0:USTF0",1751321439901,1.58895429,107300.0,107290.0,0.187364]
["bitfinex-derivatives","BTCF0:USTF0",1751321440102,1.58995429,107300.0,107290.0,0.187364]
["bitfinex-derivatives","BTCF0:USTF0",1751321440702,1.58995429,107300.0,107290.0,0.56042399]
["bitfinex-derivatives","BTCF0:USTF0",1751321440896,1.58895429,107300.0,107290.0,0.56042399]
["bitfinex-derivatives","BTCF0:USTF0",1751321441102,1.58995429,107300.0,107290.0,0.56042399]
["bitfinex-derivatives","BTCF0:USTF0",1751321442006,0.186364,107290.0,107280.0,0.1863775]
["bitfinex-derivatives","BTCF0:USTF0",1751321442208,0.1863813,107280.0,107270.0,0.399875]
["bitfinex-derivatives","BTCF0:USTF0",1751321442502,0.1863987,107270.0,107260.0,0.36925611]
["bitfinex-derivatives","BTCF0:USTF0",1751321442709,0.9336543,107270.0,107260.0,0.08964921]
["bitfinex-derivatives","BTCF0:USTF0",1751321443005,0.9336543,107270.0,107260.0,0.07449537]
["bitfinex-derivatives","BTCF0:USTF0",1751321443304,0.1874161,107260.0,107250.0,0.3999419]
["bitfinex-derivatives","BTCF0:USTF0",1751321443600,1.5241917,107260.0,107250.0,0.77300189]
["bitfinex-derivatives","BTCF0:USTF0",1751321444999,1.2131917,107260.0,107250.0,0.77300189]
["bitfinex-derivatives","BTCF0:USTF0",1751321445200,0.78791028,107260.0,107250.0,0.77300189]
["bitfinex-derivatives","BTCF0:USTF0",1751321445406,0.78791028,107260.0,107250.0,0.84880189]
["bitfinex-derivatives","BTCF0:USTF0",1751321446006,0.78791028,107260.0,107250.0,0.84980189]
["bitfinex-derivatives","BTCF0:USTF0",1751321446212,0.60149418,107260.0,107250.0,0.84980189]
["bitfinex-derivatives","BTCF0:USTF0",1751321446596,0.78791028,107260.0,107250.0,0.84980189]
["bitfinex-derivatives","BTCF0:USTF0",1751321446800,0.78691028,107260.0,107250.0,0.84980189]
["bitfinex-derivatives","BTCF0:USTF0",1751321447004,0.78791028,107260.0,107250.0,0.84980189]
["bitfinex-derivatives","BTCF0:USTF0",1751321447504,0.78891028,107260.0,107250.0,0.84980189]
["bitfinex-derivatives","BTCF0:USTF0",1751321448308,0.78791028,107260.0,107250.0,0.84980189]
["bitfinex-derivatives","BTCF0:USTF0",1751321448503,0.78891028,107260.0,107250.0,0.84980189]
["bitfinex-derivatives","BTCF0:USTF0",1751321449504,0.78791028,107260.0,107250.0,0.84980189]
["bitfinex-derivatives","BTCF0:USTF0",1751321449709,0.78891028,107260.0,107250.0,0.84980189]
["bitfinex-derivatives","BTCF0:USTF0",1751321450011,0.60149418,107260.0,107250.0,0.84980189]
["bitfinex-derivatives","BTCF0:USTF0",1751321450207,0.60149418,107260.0,107250.0,1.05652331]
["bitfinex-derivatives","BTCF0:USTF0",1751321450408,0.60249418,107260.0,107250.0,1.05652331]
["bitfinex-derivatives","BTCF0:USTF0",1751321451107,0.60149418,107260.0,107250.0,1.05652331]
["bitfinex-derivatives","BTCF0:USTF0",1751321451610,0.57796,107260.0,107250.0,0.84980189]
["bitfinex-derivatives","BTCF0:USTF0",1751321451909,0.57696,107260.0,107250.0,0.84980189]
["bitfinex-derivatives","BTCF0:USTF0",1751321452110,0.57796,107260.0,107250.0,0.84980189]
["bitfinex-derivatives","BTCF0:USTF0",1751321453013,0.7643761,107260.0,107250.0,0.84980189]
["bitfinex-derivatives","BTCF0:USTF0",1751321453513,0.78468142,107260.0,107250.0,0.84980189]
["bitfinex-derivatives","BTCF0:USTF0",1751321453912,0.97109752,107260.0,107250.0,0.84980189]
["bitfinex-derivatives","BTCF0:USTF0",1751321454211,0.7643761,107260.0,107250.0,0.84980189]
["bitfinex-derivatives","BTCF0:USTF0",1751321454609,0.57784,107260.0,107250.0,0.84980189]
["bitfinex-derivatives","BTCF0:USTF0",1751321454811,0.7642561,107260.0,107250.0,0.84980189]
["bitfinex-derivatives","BTCF0:USTF0",1751321457510,0.8362561,107260.0,107250.0,0.84980189]
["bitfinex-derivatives","BTCF0:USTF0",1751321458210,1.04297752,107260.0,107250.0,0.84980189]
["bitfinex-derivatives","BTCF0:USTF0",1751321459614,1.04297752,107260.0,107250.0,0.70030189]
["bitfinex-derivatives","BTCF0:USTF0",1751321459811,1.18997752,107260.0,107250.0,0.70030189]
["bitfinex-derivatives","BTCF0:USTF0",1751321461007,0.92606142,107260.0,107250.0,0.70030189]
["bitfinex-derivatives","BTCF0:USTF0",1751321461212,0.64984,107260.0,107250.0,0.84890189]
["bitfinex-derivatives","BTCF0:USTF0",1751321461914,0.8362561,107260.0,107250.0,0.84890189]
["bitfinex-derivatives","BTCF0:USTF0",1751321462415,0.64984,107260.0,107250.0,0.84890189]
["bitfinex-derivatives","BTCF0:USTF0",1751321462612,0.57784,107260.0,107250.0,0.84890189]
["bitfinex-derivatives","BTCF0:USTF0",1751321465917,0.57684,107260.0,107250.0,0.84890189]
["bitfinex-derivatives","BTCF0:USTF0",1751321466111,0.57784,107260.0,107250.0,0.84890189]
["bitfinex-derivatives","BTCF0:USTF0",1751321466417,0.60269133,107260.0,107250.0,0.84890189]
["bitfinex-derivatives","BTCF0:USTF0",1751321467517,0.78910743,107260.0,107250.0,0.84890189]
["bitfinex-derivatives","BTCF0:USTF0",1751321467714,0.60269133,107260.0,107250.0,0.84890189]
["bitfinex-derivatives","BTCF0:USTF0",1751321468218,0.57652,107260.0,107250.0,1.38562331]
["bitfinex-derivatives","BTCF0:USTF0",1751321468913,0.57752,107260.0,107250.0,1.38562331]
["bitfinex-derivatives","BTCF0:USTF0",1751321470218,0.57752,107260.0,107250.0,1.05562331]
["bitfinex-derivatives","BTCF0:USTF0",1751321470413,0.60240557,107260.0,107250.0,0.84890189]
["bitfinex-derivatives","BTCF0:USTF0",1751321470617,0.02688557,107260.0,107250.0,0.84890189]
["bitfinex-derivatives","BTCF0:USTF0",1751321471715,0.02588557,107260.0,107250.0,0.84890189]
["bitfinex-derivatives","BTCF0:USTF0",1751321471916,0.02688557,107260.0,107250.0,0.84890189]
["bitfinex-derivatives","BTCF0:USTF0",1751321473311,0.02588557,107260.0,107250.0,0.84890189]
["bitfinex-derivatives","BTCF0:USTF0",1751321473616,0.02688557,107260.0,107250.0,1.18890189]
["bitfinex-derivatives","BTCF0:USTF0",1751321475722,0.02588557,107260.0,107250.0,1.18890189]
["bitfinex-derivatives","BTCF0:USTF0",1751321476020,0.02688557,107260.0,107250.0,1.18890189]
["bitfinex-derivatives","BTCF0:USTF0",1751321476719,0.02688557,107260.0,107250.0,1.22890189]
["bitfinex-derivatives","BTCF0:USTF0",1751321477215,0.02588557,107260.0,107250.0,1.22890189]
["bitfinex-derivatives","BTCF0:USTF0",1751321477420,0.02688557,107260.0,107250.0,1.22890189]
["bitfinex-derivatives","BTCF0:USTF0",1751321478227,0.02588557,107260.0,107250.0,1.22890189]
["bitfinex-derivatives","BTCF0:USTF0",1751321478618,0.02688557,107260.0,107250.0,1.22890189]
["bitfinex-derivatives","BTCF0:USTF0",1751321478815,0.02588557,107260.0,107250.0,0.84890189]
["bitfinex-derivatives","BTCF0:USTF0",1751321479018,0.02688557,107260.0,107250.0,0.84890189]
["bitfinex-derivatives","BTCF0:USTF0",1751321479625,0.02688557,107260.0,107250.0,1.05562331]
["bitfinex-derivatives","BTCF0:USTF0",1751321480020,0.02588557,107260.0,107250.0,1.05562331]
["bitfinex-derivatives","BTCF0:USTF0",1751321480226,0.02688557,107260.0,107250.0,1.43562331]
["bitfinex-derivatives","BTCF0:USTF0",1751321480420,0.02588557,107260.0,107250.0,1.43562331]
["bitfinex-derivatives","BTCF0:USTF0",1751321480626,0.02688557,107260.0,107250.0,1.22890189]
["bitfinex-derivatives","BTCF0:USTF0",1751321480930,0.02588557,107260.0,107250.0,1.22890189]
["bitfinex-derivatives","BTCF0:USTF0",1751321481229,0.02688557,107260.0,107250.0,1.22890189]
["bitfinex-derivatives","BTCF0:USTF0",1751321481927,0.02688557,107260.0,107250.0,0.84890189]
["bitfinex-derivatives","BTCF0:USTF0",1751321482623,0.02588557,107260.0,107250.0,0.84890189]
["bitfinex-derivatives","BTCF0:USTF0",1751321482933,0.02688557,107260.0,107250.0,1.18890189]
["bitfinex-derivatives","BTCF0:USTF0",1751321483122,0.02588557,107260.0,107250.0,1.18890189]
["bitfinex-derivatives","BTCF0:USTF0",1751321483324,0.02688557,107260.0,107250.0,1.18890189]
["bitfinex-derivatives","BTCF0:USTF0",1751321483929,0.02588557,107260.0,107250.0,1.18890189]
["bitfinex-derivatives","BTCF0:USTF0",1751321484830,0.02688557,107260.0,107250.0,1.18890189]
["bitfinex-derivatives","BTCF0:USTF0",1751321485637,0.02688557,107260.0,107250.0,1.39562331]
["bitfinex-derivatives","BTCF0:USTF0",1751321485837,0.02588557,107260.0,107250.0,1.39562331]
["bitfinex-derivatives","BTCF0:USTF0",1751321486033,0.02688557,107260.0,107250.0,1.39562331]
["bitfinex-derivatives","BTCF0:USTF0",1751321488135,0.02688557,107260.0,107250.0,1.05562331]
["bitfinex-derivatives","BTCF0:USTF0",1751321490044,0.02688557,107260.0,107250.0,1.37562331]
["bitfinex-derivatives","BTCF0:USTF0",1751321490836,0.02588557,107260.0,107250.0,1.37562331]
["bitfinex-derivatives","BTCF0:USTF0",1751321491442,0.02688557,107260.0,107250.0,1.37562331]
["bitfinex-derivatives","BTCF0:USTF0",1751321491744,0.02688557,107260.0,107250.0,1.05562331]
["bitfinex-derivatives","BTCF0:USTF0",1751321492143,0.02588557,107260.0,107250.0,1.05562331]
["bitfinex-derivatives","BTCF0:USTF0",1751321492343,0.02688557,107260.0,107250.0,1.05562331]
["bitfinex-derivatives","BTCF0:USTF0",1751321493043,0.02588557,107260.0,107250.0,1.05562331]
["bitfinex-derivatives","BTCF0:USTF0",1751321493242,0.02688557,107260.0,107250.0,1.05562331]
["bitfinex-derivatives","BTCF0:USTF0",1751321493643,0.02588557,107260.0,107250.0,1.40562331]
["bitfinex-derivatives","BTCF0:USTF0",1751321493844,0.23246634,107260.0,107250.0,1.40548266]
["bitfinex-derivatives","BTCF0:USTF0",1751321494044,0.23346634,107260.0,107250.0,1.40548266]
["bitfinex-derivatives","BTCF0:USTF0",1751321494541,0.23246634,107260.0,107250.0,1.40548266]
["bitfinex-derivatives","BTCF0:USTF0",1751321494734,0.23346634,107260.0,107250.0,1.05548266]
["bitfinex-derivatives","BTCF0:USTF0",1751321495540,0.41988244,107260.0,107250.0,0.80229439]
["bitfinex-derivatives","BTCF0:USTF0",1751321495742,0.99646321,107260.0,107250.0,0.1874216]
["bitfinex-derivatives","BTCF0:USTF0",1751321496044,1.14266321,107260.0,107250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751321496242,1.14266321,107260.0,107250.0,0.1874335]
["bitfinex-derivatives","BTCF0:USTF0",1751321497047,0.1864335,107250.0,107240.0,0.01515772]
["bitfinex-derivatives","BTCF0:USTF0",1751321497247,2.01914061,107250.0,107240.0,0.20160852]
["bitfinex-derivatives","BTCF0:USTF0",1751321497844,1.81268175,107250.0,107240.0,0.20160852]
["bitfinex-derivatives","BTCF0:USTF0",1751321498345,1.81268175,107250.0,107240.0,0.20460852]
["bitfinex-derivatives","BTCF0:USTF0",1751321499539,1.81268175,107250.0,107240.0,0.20560852]
["bitfinex-derivatives","BTCF0:USTF0",1751321500446,2.01938443,107250.0,107240.0,0.1904508]
["bitfinex-derivatives","BTCF0:USTF0",1751321500945,1.81268175,107250.0,107240.0,0.1904508]
["bitfinex-derivatives","BTCF0:USTF0",1751321509359,1.82189919,107250.0,107240.0,0.1904508]
["bitfinex-derivatives","BTCF0:USTF0",1751321509548,1.81268175,107250.0,107240.0,0.1904508]
["bitfinex-derivatives","BTCF0:USTF0",1751321511556,1.82166155,107250.0,107240.0,0.1904508]
["bitfinex-derivatives","BTCF0:USTF0",1751321513659,1.81268175,107250.0,107240.0,0.1904508]
["bitfinex-derivatives","BTCF0:USTF0",1751321515159,1.82186566,107250.0,107240.0,0.1904508]
["bitfinex-derivatives","BTCF0:USTF0",1751321515460,1.82186566,107250.0,107240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751321516059,2.02856834,107250.0,107240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751321517059,2.02856834,107250.0,107240.0,0.1904508]
["bitfinex-derivatives","BTCF0:USTF0",1751321517458,2.02856834,107250.0,107240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751321517764,2.02856834,107250.0,107240.0,0.1904508]
["bitfinex-derivatives","BTCF0:USTF0",1751321519258,1.82938443,107250.0,107240.0,0.1904508]
["bitfinex-derivatives","BTCF0:USTF0",1751321519561,1.78268175,107250.0,107240.0,0.1904508]
["bitfinex-derivatives","BTCF0:USTF0",1751321519766,1.98936473,107250.0,107240.0,0.1904508]
["bitfinex-derivatives","BTCF0:USTF0",1751321520264,1.99845413,107250.0,107240.0,0.1904508]
["bitfinex-derivatives","BTCF0:USTF0",1751321521570,1.98936473,107250.0,107240.0,0.1904508]
["bitfinex-derivatives","BTCF0:USTF0",1751321522366,1.7826719,107250.0,107240.0,0.1904508]
["bitfinex-derivatives","BTCF0:USTF0",1751321524173,1.7826719,107250.0,107240.0,0.2603508]
["bitfinex-derivatives","BTCF0:USTF0",1751321527462,1.83822399,107250.0,107240.0,0.2603508]
["bitfinex-derivatives","BTCF0:USTF0",1751321530867,2.04491682,107250.0,107240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751321531472,2.04491682,107250.0,107240.0,0.1904509]
["bitfinex-derivatives","BTCF0:USTF0",1751321531670,2.04491682,107250.0,107240.0,0.56351089]
["bitfinex-derivatives","BTCF0:USTF0",1751321533474,1.63153116,107250.0,107240.0,0.56351089]
["bitfinex-derivatives","BTCF0:USTF0",1751321533669,2.04491682,107250.0,107240.0,0.37705999]
["bitfinex-derivatives","BTCF0:USTF0",1751321533976,0.1874508,107240.0,107230.0,0.18739433]
["bitfinex-derivatives","BTCF0:USTF0",1751321534272,1.14002203,107240.0,107230.0,0.37399252]
["bitfinex-derivatives","BTCF0:USTF0",1751321534465,1.14002203,107240.0,107230.0,0.00093253]
["bitfinex-derivatives","BTCF0:USTF0",1751321534662,1.19557412,107240.0,107230.0,0.00093253]
["bitfinex-derivatives","BTCF0:USTF0",1751321535264,1.14002203,107240.0,107230.0,0.00093253]
["bitfinex-derivatives","BTCF0:USTF0",1751321535775,1.14002203,107240.0,107230.0,0.00293253]
["bitfinex-derivatives","BTCF0:USTF0",1751321537274,1.14002203,107240.0,107230.0,0.19140073]
["bitfinex-derivatives","BTCF0:USTF0",1751321537675,1.14002203,107240.0,107230.0,0.00493253]
["bitfinex-derivatives","BTCF0:USTF0",1751321538875,1.19557412,107240.0,107230.0,0.00493253]
["bitfinex-derivatives","BTCF0:USTF0",1751321539074,1.14002203,107240.0,107230.0,0.00493253]
["bitfinex-derivatives","BTCF0:USTF0",1751321539580,0.1874856,107220.0,107210.0,0.4707624]
["bitfinex-derivatives","BTCF0:USTF0",1751321539772,1.20112295,107220.0,107210.0,0.72405934]
["bitfinex-derivatives","BTCF0:USTF0",1751321539973,1.20112295,107220.0,107210.0,1.09711933]
["bitfinex-derivatives","BTCF0:USTF0",1751321540172,0.78773729,107220.0,107210.0,1.09711933]
["bitfinex-derivatives","BTCF0:USTF0",1751321540476,0.99443012,107220.0,107210.0,1.30381216]
["bitfinex-derivatives","BTCF0:USTF0",1751321540982,0.99443012,107220.0,107210.0,1.31181216]
["bitfinex-derivatives","BTCF0:USTF0",1751321541383,0.99443012,107220.0,107210.0,1.22770811]
["bitfinex-derivatives","BTCF0:USTF0",1751321543976,0.78773729,107220.0,107210.0,1.22770811]
["bitfinex-derivatives","BTCF0:USTF0",1751321544279,0.99443012,107220.0,107210.0,1.22770811]
["bitfinex-derivatives","BTCF0:USTF0",1751321546185,0.78773729,107220.0,107210.0,1.22770811]
["bitfinex-derivatives","BTCF0:USTF0",1751321546583,0.99443012,107220.0,107210.0,1.22770811]
["bitfinex-derivatives","BTCF0:USTF0",1751321548184,0.78773729,107220.0,107210.0,1.22770811]
["bitfinex-derivatives","BTCF0:USTF0",1751321548381,0.99443012,107220.0,107210.0,1.22770811]
["bitfinex-derivatives","BTCF0:USTF0",1751321549482,0.80794452,107220.0,107210.0,1.22770811]
["bitfinex-derivatives","BTCF0:USTF0",1751321550187,0.99443012,107220.0,107210.0,1.02101528]
["bitfinex-derivatives","BTCF0:USTF0",1751321550378,0.99443012,107220.0,107210.0,1.22770811]
["bitfinex-derivatives","BTCF0:USTF0",1751321550579,0.99431012,107220.0,107210.0,1.17101528]
["bitfinex-derivatives","BTCF0:USTF0",1751321550785,0.80782452,107220.0,107210.0,1.37770811]
["bitfinex-derivatives","BTCF0:USTF0",1751321550985,0.99431012,107220.0,107210.0,1.37770811]
["bitfinex-derivatives","BTCF0:USTF0",1751321554694,0.99431012,107220.0,107210.0,1.17101528]
["bitfinex-derivatives","BTCF0:USTF0",1751321554991,0.99431012,107220.0,107210.0,1.37770811]
["bitfinex-derivatives","BTCF0:USTF0",1751321555592,0.99431012,107220.0,107210.0,1.36856206]
["bitfinex-derivatives","BTCF0:USTF0",1751321556093,0.99331012,107220.0,107210.0,1.36856206]
["bitfinex-derivatives","BTCF0:USTF0",1751321556286,0.99431012,107220.0,107210.0,1.36856206]
["bitfinex-derivatives","BTCF0:USTF0",1751321556792,1.20100295,107220.0,107210.0,1.16186923]
["bitfinex-derivatives","BTCF0:USTF0",1751321556990,1.20100295,107220.0,107210.0,0.83186923]
["bitfinex-derivatives","BTCF0:USTF0",1751321557189,1.27520295,107220.0,107210.0,0.83186923]
["bitfinex-derivatives","BTCF0:USTF0",1751321557993,0.86181729,107220.0,107210.0,0.83186923]
["bitfinex-derivatives","BTCF0:USTF0",1751321558185,1.27520295,107220.0,107210.0,0.83186923]
["bitfinex-derivatives","BTCF0:USTF0",1751321558595,0.86181729,107220.0,107210.0,0.83186923]
["bitfinex-derivatives","BTCF0:USTF0",1751321558795,0.88202452,107220.0,107210.0,1.03856206]
["bitfinex-derivatives","BTCF0:USTF0",1751321559293,1.06851012,107220.0,107210.0,1.03856206]
["bitfinex-derivatives","BTCF0:USTF0",1751321560397,1.06851012,107220.0,107210.0,0.83186923]
["bitfinex-derivatives","BTCF0:USTF0",1751321560595,1.06851012,107220.0,107210.0,1.03856206]
["bitfinex-derivatives","BTCF0:USTF0",1751321561485,0.88202452,107220.0,107210.0,1.03856206]
["bitfinex-derivatives","BTCF0:USTF0",1751321561699,0.80782452,107220.0,107210.0,0.83186923]
["bitfinex-derivatives","BTCF0:USTF0",1751321561899,0.80782452,107220.0,107210.0,1.03856206]
["bitfinex-derivatives","BTCF0:USTF0",1751321562390,0.80782452,107220.0,107210.0,0.83186923]
["bitfinex-derivatives","BTCF0:USTF0",1751321562696,0.42007012,107220.0,107210.0,0.66550207]
["bitfinex-derivatives","BTCF0:USTF0",1751321562998,0.99419012,107220.0,107210.0,1.03856206]
["bitfinex-derivatives","BTCF0:USTF0",1751321565200,0.02689169,107220.0,107210.0,1.37856206]
["bitfinex-derivatives","BTCF0:USTF0",1751321565502,0.60101169,107220.0,107210.0,1.37856206]
["bitfinex-derivatives","BTCF0:USTF0",1751321566499,0.78749729,107220.0,107210.0,1.37856206]
["bitfinex-derivatives","BTCF0:USTF0",1751321566697,0.78749729,107220.0,107210.0,1.35856206]
["bitfinex-derivatives","BTCF0:USTF0",1751321566896,0.99419012,107220.0,107210.0,1.35856206]
["bitfinex-derivatives","BTCF0:USTF0",1751321567098,0.99419012,107220.0,107210.0,1.03856206]
["bitfinex-derivatives","BTCF0:USTF0",1751321567494,0.42007012,107220.0,107210.0,1.03856206]
["bitfinex-derivatives","BTCF0:USTF0",1751321567794,0.99419012,107220.0,107210.0,1.03856206]
["bitfinex-derivatives","BTCF0:USTF0",1751321569806,0.99419012,107220.0,107210.0,0.89466512]
["bitfinex-derivatives","BTCF0:USTF0",1751321569999,1.14089012,107220.0,107210.0,0.89466512]
["bitfinex-derivatives","BTCF0:USTF0",1751321570399,1.21279012,107220.0,107210.0,0.89466512]
["bitfinex-derivatives","BTCF0:USTF0",1751321570602,1.00609729,107220.0,107210.0,0.89466512]
["bitfinex-derivatives","BTCF0:USTF0",1751321570804,1.21279012,107220.0,107210.0,0.89466512]
["bitfinex-derivatives","BTCF0:USTF0",1751321571505,1.00609729,107220.0,107210.0,0.89466512]
["bitfinex-derivatives","BTCF0:USTF0",1751321571706,0.74771169,107220.0,107210.0,0.89466512]
["bitfinex-derivatives","BTCF0:USTF0",1751321571898,1.06439012,107220.0,107210.0,0.89466512]
["bitfinex-derivatives","BTCF0:USTF0",1751321572298,1.13399012,107220.0,107210.0,0.89466512]
["bitfinex-derivatives","BTCF0:USTF0",1751321575904,1.34068295,107220.0,107210.0,0.2411123]
["bitfinex-derivatives","BTCF0:USTF0",1751321576103,1.34068295,107220.0,107210.0,0.61417229]
["bitfinex-derivatives","BTCF0:USTF0",1751321576402,0.92729729,107220.0,107210.0,0.61417229]
["bitfinex-derivatives","BTCF0:USTF0",1751321576600,1.34068295,107220.0,107210.0,0.61417229]
["bitfinex-derivatives","BTCF0:USTF0",1751321577512,1.34985243,107220.0,107210.0,0.61417229]
["bitfinex-derivatives","BTCF0:USTF0",1751321580413,1.34985243,107220.0,107210.0,0.2411123]
["bitfinex-derivatives","BTCF0:USTF0",1751321581415,1.34068295,107220.0,107210.0,0.2411123]
["bitfinex-derivatives","BTCF0:USTF0",1751321581815,1.34068295,107220.0,107210.0,0.61417229]
["bitfinex-derivatives","BTCF0:USTF0",1751321582012,1.34955217,107220.0,107210.0,0.61417229]
["bitfinex-derivatives","BTCF0:USTF0",1751321583118,1.13399012,107220.0,107210.0,0.61417229]
["bitfinex-derivatives","BTCF0:USTF0",1751321583717,1.13399012,107220.0,107210.0,0.82086512]
["bitfinex-derivatives","BTCF0:USTF0",1751321584218,0.55987012,107220.0,107210.0,0.82086512]
["bitfinex-derivatives","BTCF0:USTF0",1751321584418,1.13419012,107220.0,107210.0,0.69017229]
["bitfinex-derivatives","BTCF0:USTF0",1751321584614,1.13419012,107220.0,107210.0,0.89686512]
["bitfinex-derivatives","BTCF0:USTF0",1751321585712,0.49027012,107220.0,107210.0,0.89686512]
["bitfinex-derivatives","BTCF0:USTF0",1751321585919,0.99455012,107220.0,107210.0,0.89686512]
["bitfinex-derivatives","BTCF0:USTF0",1751321586119,0.99455012,107220.0,107210.0,1.04386512]
["bitfinex-derivatives","BTCF0:USTF0",1751321586318,0.49647012,107220.0,107210.0,1.04386512]
["bitfinex-derivatives","BTCF0:USTF0",1751321586518,1.07095012,107220.0,107210.0,1.04386512]
["bitfinex-derivatives","BTCF0:USTF0",1751321588922,0.86425729,107220.0,107210.0,1.04386512]
["bitfinex-derivatives","BTCF0:USTF0",1751321589218,1.07095012,107220.0,107210.0,1.04386512]
["bitfinex-derivatives","BTCF0:USTF0",1751321590319,0.86425729,107220.0,107210.0,1.04386512]
["bitfinex-derivatives","BTCF0:USTF0",1751321590514,1.07095012,107220.0,107210.0,1.04386512]
["bitfinex-derivatives","BTCF0:USTF0",1751321592620,1.07095012,107220.0,107210.0,0.67080513]
["bitfinex-derivatives","BTCF0:USTF0",1751321592821,1.07095012,107220.0,107210.0,1.04386512]
["bitfinex-derivatives","BTCF0:USTF0",1751321595921,0.49647012,107220.0,107210.0,1.04386512]
["bitfinex-derivatives","BTCF0:USTF0",1751321596122,1.07059012,107220.0,107210.0,1.04386512]
["bitfinex-derivatives","BTCF0:USTF0",1751321597523,0.86389729,107220.0,107210.0,1.04386512]
["bitfinex-derivatives","BTCF0:USTF0",1751321597720,1.07059012,107220.0,107210.0,1.04386512]
["bitfinex-derivatives","BTCF0:USTF0",1751321597920,1.07059012,107220.0,107210.0,0.83717229]
["bitfinex-derivatives","BTCF0:USTF0",1751321598117,1.07059012,107220.0,107210.0,1.04386512]
["bitfinex-derivatives","BTCF0:USTF0",1751321600926,0.99419012,107220.0,107210.0,1.04386512]
["bitfinex-derivatives","BTCF0:USTF0",1751321601323,0.02689169,107220.0,107210.0,1.04386512]
["bitfinex-derivatives","BTCF0:USTF0",1751321601525,0.80770452,107220.0,107210.0,1.04386512]
["bitfinex-derivatives","BTCF0:USTF0",1751321602320,0.80670452,107220.0,107210.0,1.04386512]
["bitfinex-derivatives","BTCF0:USTF0",1751321602527,0.80770452,107220.0,107210.0,1.04386512]
["bitfinex-derivatives","BTCF0:USTF0",1751321603626,0.02589169,107220.0,107210.0,1.40386512]
["bitfinex-derivatives","BTCF0:USTF0",1751321606423,0.02589169,107220.0,107210.0,1.19717229]
["bitfinex-derivatives","BTCF0:USTF0",1751321606727,0.02589169,107220.0,107210.0,1.42386512]
["bitfinex-derivatives","BTCF0:USTF0",1751321609936,0.00100612,107220.0,107210.0,1.42386512]
["bitfinex-derivatives","BTCF0:USTF0",1751321611534,0.00100612,107220.0,107210.0,1.04386512]
["bitfinex-derivatives","BTCF0:USTF0",1751321611734,0.00100612,107220.0,107210.0,1.21386512]
["bitfinex-derivatives","BTCF0:USTF0",1751321612339,0.00100612,107220.0,107210.0,1.37386512]
["bitfinex-derivatives","BTCF0:USTF0",1751321617535,0.00100612,107220.0,107210.0,1.94794512]
["bitfinex-derivatives","BTCF0:USTF0",1751321619437,0.02634794,107220.0,107210.0,1.94794512]
["bitfinex-derivatives","BTCF0:USTF0",1751321619632,0.00100612,107220.0,107210.0,1.70794512]
["bitfinex-derivatives","BTCF0:USTF0",1751321620035,0.00100612,107220.0,107210.0,1.97794512]
["bitfinex-derivatives","BTCF0:USTF0",1751321621336,0.02635112,107220.0,107210.0,1.97794512]
["bitfinex-derivatives","BTCF0:USTF0",1751321627647,0.02635112,107220.0,107210.0,1.40386512]
["bitfinex-derivatives","BTCF0:USTF0",1751321627952,0.23304395,107220.0,107210.0,1.73790512]
["bitfinex-derivatives","BTCF0:USTF0",1751321628156,0.45734395,107220.0,107210.0,1.73790512]
["bitfinex-derivatives","BTCF0:USTF0",1751321629751,0.45734395,107220.0,107210.0,1.16386512]
["bitfinex-derivatives","BTCF0:USTF0",1751321630649,0.64382955,107220.0,107210.0,1.01686512]
["bitfinex-derivatives","BTCF0:USTF0",1751321630953,0.64382955,107220.0,107210.0,0.2411123]
["bitfinex-derivatives","BTCF0:USTF0",1751321631145,0.85052238,107220.0,107210.0,0.2411123]
["bitfinex-derivatives","BTCF0:USTF0",1751321631650,0.64382955,107220.0,107210.0,0.2411123]
["bitfinex-derivatives","BTCF0:USTF0",1751321632554,1.21782955,107220.0,107210.0,0.2411123]
["bitfinex-derivatives","BTCF0:USTF0",1751321634457,1.03134395,107220.0,107210.0,0.44780513]
["bitfinex-derivatives","BTCF0:USTF0",1751321634846,1.03134395,107220.0,107210.0,0.52380513]
["bitfinex-derivatives","BTCF0:USTF0",1751321636151,0.82465112,107220.0,107210.0,0.52380513]
["bitfinex-derivatives","BTCF0:USTF0",1751321637551,0.25065112,107220.0,107210.0,0.89686512]
["bitfinex-derivatives","BTCF0:USTF0",1751321637758,0.67415112,107220.0,107210.0,1.24686512]
["bitfinex-derivatives","BTCF0:USTF0",1751321638059,0.67415112,107220.0,107210.0,1.40236512]
["bitfinex-derivatives","BTCF0:USTF0",1751321639258,0.60035112,107220.0,107210.0,1.40236512]
["bitfinex-derivatives","BTCF0:USTF0",1751321639457,0.02635112,107220.0,107210.0,1.40236512]
["bitfinex-derivatives","BTCF0:USTF0",1751321644161,0.02635112,107220.0,107210.0,1.11236512]
["bitfinex-derivatives","BTCF0:USTF0",1751321647267,0.02635112,107220.0,107210.0,1.04236512]
["bitfinex-derivatives","BTCF0:USTF0",1751321647469,0.02635112,107220.0,107210.0,1.12236512]
["bitfinex-derivatives","BTCF0:USTF0",1751321647665,0.02635112,107220.0,107210.0,1.35236512]
["bitfinex-derivatives","BTCF0:USTF0",1751321647864,0.02635112,107220.0,107210.0,1.12236512]
["bitfinex-derivatives","BTCF0:USTF0",1751321652669,0.02635112,107220.0,107210.0,0.74930513]
["bitfinex-derivatives","BTCF0:USTF0",1751321652870,0.02635112,107220.0,107210.0,1.12236512]
["bitfinex-derivatives","BTCF0:USTF0",1751321657578,0.02635112,107220.0,107210.0,1.38236512]
["bitfinex-derivatives","BTCF0:USTF0",1751321658777,0.05555209,107240.0,107230.0,0.1864682]
["bitfinex-derivatives","BTCF0:USTF0",1751321659079,0.42429694,107240.0,107230.0,0.76722714]
["bitfinex-derivatives","BTCF0:USTF0",1751321659277,0.42429694,107240.0,107230.0,0.98992714]
["bitfinex-derivatives","BTCF0:USTF0",1751321659679,0.98210492,107250.0,107240.0,0.1864508]
["bitfinex-derivatives","BTCF0:USTF0",1751321659981,1.11541209,107250.0,107240.0,0.39364669]
["bitfinex-derivatives","BTCF0:USTF0",1751321660178,1.30184559,107250.0,107240.0,0.46584669]
["bitfinex-derivatives","BTCF0:USTF0",1751321660379,1.30284559,107250.0,107240.0,0.46584669]
["bitfinex-derivatives","BTCF0:USTF0",1751321660679,1.45398633,107250.0,107240.0,0.46584669]
["bitfinex-derivatives","BTCF0:USTF0",1751321660880,1.45498633,107250.0,107240.0,0.46584669]
["bitfinex-derivatives","BTCF0:USTF0",1751321661078,1.45698633,107250.0,107240.0,0.46584669]
["bitfinex-derivatives","BTCF0:USTF0",1751321661380,1.45698633,107250.0,107240.0,0.47519426]
["bitfinex-derivatives","BTCF0:USTF0",1751321661681,1.45598633,107250.0,107240.0,0.47519426]
["bitfinex-derivatives","BTCF0:USTF0",1751321661882,1.45698633,107250.0,107240.0,0.47519426]
["bitfinex-derivatives","BTCF0:USTF0",1751321662182,1.53288633,107250.0,107240.0,0.47519426]
["bitfinex-derivatives","BTCF0:USTF0",1751321662480,1.53188633,107250.0,107240.0,0.47519426]
["bitfinex-derivatives","BTCF0:USTF0",1751321662680,1.53288633,107250.0,107240.0,0.47519426]
["bitfinex-derivatives","BTCF0:USTF0",1751321662980,1.53188633,107250.0,107240.0,0.47519426]
["bitfinex-derivatives","BTCF0:USTF0",1751321663187,1.53288633,107250.0,107240.0,0.47519426]
["bitfinex-derivatives","BTCF0:USTF0",1751321663584,1.53288633,107250.0,107240.0,0.39364669]
["bitfinex-derivatives","BTCF0:USTF0",1751321663784,1.53288633,107250.0,107240.0,0.18695386]
["bitfinex-derivatives","BTCF0:USTF0",1751321665883,1.53288328,107250.0,107240.0,0.18695386]
["bitfinex-derivatives","BTCF0:USTF0",1751321666585,1.73957306,107250.0,107240.0,0.00050306]
["bitfinex-derivatives","BTCF0:USTF0",1751321666783,0.1874508,107240.0,107230.0,0.32679886]
["bitfinex-derivatives","BTCF0:USTF0",1751321666987,0.85094058,107240.0,107230.0,0.32679886]
["bitfinex-derivatives","BTCF0:USTF0",1751321670488,0.84994058,107240.0,107230.0,0.32679886]
["bitfinex-derivatives","BTCF0:USTF0",1751321670683,0.85094058,107240.0,107230.0,0.32679886]
["bitfinex-derivatives","BTCF0:USTF0",1751321670884,0.87595057,107240.0,107230.0,0.32679886]
["bitfinex-derivatives","BTCF0:USTF0",1751321672690,1.44979057,107240.0,107230.0,0.28018266]
["bitfinex-derivatives","BTCF0:USTF0",1751321675294,1.44879057,107240.0,107230.0,0.28018266]
["bitfinex-derivatives","BTCF0:USTF0",1751321675493,1.44979057,107240.0,107230.0,0.28018266]
["bitfinex-derivatives","BTCF0:USTF0",1751321677092,1.44879057,107240.0,107230.0,0.28018266]
["bitfinex-derivatives","BTCF0:USTF0",1751321677493,1.44979057,107240.0,107230.0,0.28018266]
["bitfinex-derivatives","BTCF0:USTF0",1751321678093,1.24210079,107240.0,107230.0,0.28018266]
["bitfinex-derivatives","BTCF0:USTF0",1751321678288,1.09630089,107240.0,107230.0,0.83687244]
["bitfinex-derivatives","BTCF0:USTF0",1751321678493,0.78630089,107240.0,107230.0,1.42783243]
["bitfinex-derivatives","BTCF0:USTF0",1751321678995,0.78630089,107240.0,107230.0,1.07783243]
["bitfinex-derivatives","BTCF0:USTF0",1751321679194,0.59984999,107240.0,107230.0,1.07783243]
["bitfinex-derivatives","BTCF0:USTF0",1751321680194,0.02600999,107240.0,107230.0,1.07783243]
["bitfinex-derivatives","BTCF0:USTF0",1751321680396,0.59980999,107240.0,107230.0,1.07783243]
["bitfinex-derivatives","BTCF0:USTF0",1751321680585,0.59880999,107240.0,107230.0,1.07783243]
["bitfinex-derivatives","BTCF0:USTF0",1751321680790,0.59980999,107240.0,107230.0,1.07783243]
["bitfinex-derivatives","BTCF0:USTF0",1751321681093,0.59880999,107240.0,107230.0,1.07783243]
["bitfinex-derivatives","BTCF0:USTF0",1751321681397,0.78626079,107240.0,107230.0,0.87114265]
["bitfinex-derivatives","BTCF0:USTF0",1751321681597,0.78526079,107240.0,107230.0,1.07783243]
["bitfinex-derivatives","BTCF0:USTF0",1751321681797,0.78626079,107240.0,107230.0,1.07783243]
["bitfinex-derivatives","BTCF0:USTF0",1751321682494,0.59980999,107240.0,107230.0,1.07783243]
["bitfinex-derivatives","BTCF0:USTF0",1751321682695,0.02600999,107240.0,107230.0,0.70477244]
["bitfinex-derivatives","BTCF0:USTF0",1751321682897,0.59980999,107240.0,107230.0,1.07783243]
["bitfinex-derivatives","BTCF0:USTF0",1751321683296,0.02600999,107240.0,107230.0,1.07783243]
["bitfinex-derivatives","BTCF0:USTF0",1751321683498,0.59980999,107240.0,107230.0,1.07783243]
["bitfinex-derivatives","BTCF0:USTF0",1751321683690,0.59880999,107240.0,107230.0,1.07783243]
["bitfinex-derivatives","BTCF0:USTF0",1751321683887,0.59980999,107240.0,107230.0,1.07783243]
["bitfinex-derivatives","BTCF0:USTF0",1751321684997,0.78626079,107240.0,107230.0,1.07783243]
["bitfinex-derivatives","BTCF0:USTF0",1751321687898,0.78526079,107240.0,107230.0,1.07783243]
["bitfinex-derivatives","BTCF0:USTF0",1751321688101,0.78626079,107240.0,107230.0,1.07783243]
["bitfinex-derivatives","BTCF0:USTF0",1751321688400,0.78526079,107240.0,107230.0,1.07783243]
["bitfinex-derivatives","BTCF0:USTF0",1751321688602,0.78626079,107240.0,107230.0,1.07783243]
["bitfinex-derivatives","BTCF0:USTF0",1751321689201,0.59980999,107240.0,107230.0,1.07783243]
["bitfinex-derivatives","BTCF0:USTF0",1751321689802,0.59980999,107240.0,107230.0,1.077798]
["bitfinex-derivatives","BTCF0:USTF0",1751321690400,0.59880999,107240.0,107230.0,1.077798]
["bitfinex-derivatives","BTCF0:USTF0",1751321690603,0.59980999,107240.0,107230.0,1.077798]
["bitfinex-derivatives","BTCF0:USTF0",1751321691704,0.59880999,107240.0,107230.0,1.077798]
["bitfinex-derivatives","BTCF0:USTF0",1751321691905,0.59980999,107240.0,107230.0,1.077798]
["bitfinex-derivatives","BTCF0:USTF0",1751321692399,0.59880999,107240.0,107230.0,1.077798]
["bitfinex-derivatives","BTCF0:USTF0",1751321692599,0.59980999,107240.0,107230.0,1.077798]
["bitfinex-derivatives","BTCF0:USTF0",1751321693004,0.80646534,107240.0,107230.0,0.87114265]
["bitfinex-derivatives","BTCF0:USTF0",1751321693205,0.80646534,107240.0,107230.0,1.077798]
["bitfinex-derivatives","BTCF0:USTF0",1751321694404,0.80546534,107240.0,107230.0,1.077798]
["bitfinex-derivatives","BTCF0:USTF0",1751321694604,0.80646534,107240.0,107230.0,1.077798]
["bitfinex-derivatives","BTCF0:USTF0",1751321695004,0.80546534,107240.0,107230.0,1.077798]
["bitfinex-derivatives","BTCF0:USTF0",1751321695200,0.80646534,107240.0,107230.0,1.077798]
["bitfinex-derivatives","BTCF0:USTF0",1751321698909,0.23266534,107240.0,107230.0,1.077798]
["bitfinex-derivatives","BTCF0:USTF0",1751321699099,0.23166534,107240.0,107230.0,1.077798]
["bitfinex-derivatives","BTCF0:USTF0",1751321699501,0.02500999,107240.0,107230.0,1.59445335]
["bitfinex-derivatives","BTCF0:USTF0",1751321699805,0.02500999,107240.0,107230.0,1.387798]
["bitfinex-derivatives","BTCF0:USTF0",1751321701004,0.02500999,107240.0,107230.0,1.961438]
["bitfinex-derivatives","BTCF0:USTF0",1751321701209,0.02500999,107240.0,107230.0,1.387798]
["bitfinex-derivatives","BTCF0:USTF0",1751321701712,0.02500999,107240.0,107230.0,1.59445335]
["bitfinex-derivatives","BTCF0:USTF0",1751321702511,0.02500999,107240.0,107230.0,2.16809335]
["bitfinex-derivatives","BTCF0:USTF0",1751321704012,0.02600999,107240.0,107230.0,2.16809335]
["bitfinex-derivatives","BTCF0:USTF0",1751321704315,0.02500999,107240.0,107230.0,2.16809335]
["bitfinex-derivatives","BTCF0:USTF0",1751321704611,0.02600999,107240.0,107230.0,2.16809335]
["bitfinex-derivatives","BTCF0:USTF0",1751321704813,0.02500999,107240.0,107230.0,2.16809335]
["bitfinex-derivatives","BTCF0:USTF0",1751321706412,0.02600999,107240.0,107230.0,2.16809335]
["bitfinex-derivatives","BTCF0:USTF0",1751321706812,0.02600999,107240.0,107230.0,1.961438]
["bitfinex-derivatives","BTCF0:USTF0",1751321708014,0.02500999,107240.0,107230.0,1.961438]
["bitfinex-derivatives","BTCF0:USTF0",1751321708416,0.02600999,107240.0,107230.0,1.961438]
["bitfinex-derivatives","BTCF0:USTF0",1751321709218,0.02500999,107240.0,107230.0,1.961438]
["bitfinex-derivatives","BTCF0:USTF0",1751321709417,0.0701,107250.0,107230.0,1.98152095]
["bitfinex-derivatives","BTCF0:USTF0",1751321709608,0.14487991,107250.0,107240.0,1.49849534]
["bitfinex-derivatives","BTCF0:USTF0",1751321709803,0.02487991,107250.0,107240.0,1.91510634]
["bitfinex-derivatives","BTCF0:USTF0",1751321710003,0.02487991,107250.0,107240.0,1.70845099]
["bitfinex-derivatives","BTCF0:USTF0",1751321712014,0.02487991,107250.0,107240.0,1.50168584]
["bitfinex-derivatives","BTCF0:USTF0",1751321712612,0.02587991,107250.0,107240.0,1.50168584]
["bitfinex-derivatives","BTCF0:USTF0",1751321712818,0.05555209,107280.0,107260.0,0.1864161]
["bitfinex-derivatives","BTCF0:USTF0",1751321713014,0.05555209,107290.0,107270.0,1.50397604]
["bitfinex-derivatives","BTCF0:USTF0",1751321713204,0.43555209,107290.0,107280.0,0.90748684]
["bitfinex-derivatives","BTCF0:USTF0",1751321713410,0.43555209,107290.0,107280.0,1.25673314]
["bitfinex-derivatives","BTCF0:USTF0",1751321713610,0.38,107290.0,107280.0,1.24748684]
["bitfinex-derivatives","BTCF0:USTF0",1751321714116,0.38,107290.0,107280.0,1.32085877]
["bitfinex-derivatives","BTCF0:USTF0",1751321714615,0.39,107290.0,107280.0,1.32185877]
["bitfinex-derivatives","BTCF0:USTF0",1751321714812,0.39,107290.0,107280.0,1.33080382]
["bitfinex-derivatives","BTCF0:USTF0",1751321715516,0.396,107290.0,107280.0,1.33180382]
["bitfinex-derivatives","BTCF0:USTF0",1751321717811,0.396,107290.0,107280.0,1.32285877]
["bitfinex-derivatives","BTCF0:USTF0",1751321718716,0.657864,107290.0,107280.0,0.98285877]
["bitfinex-derivatives","BTCF0:USTF0",1751321718909,0.729164,107290.0,107280.0,0.91155877]
["bitfinex-derivatives","BTCF0:USTF0",1751321719621,0.729164,107290.0,107280.0,0.63481322]
["bitfinex-derivatives","BTCF0:USTF0",1751321720421,0.5428,107290.0,107280.0,0.63481322]
["bitfinex-derivatives","BTCF0:USTF0",1751321720616,0.729164,107290.0,107280.0,0.63481322]
["bitfinex-derivatives","BTCF0:USTF0",1751321721417,0.729164,107290.0,107280.0,0.84135877]
["bitfinex-derivatives","BTCF0:USTF0",1751321722012,0.5428,107290.0,107280.0,0.84135877]
["bitfinex-derivatives","BTCF0:USTF0",1751321723116,0.396,107290.0,107280.0,1.36065877]
["bitfinex-derivatives","BTCF0:USTF0",1751321723322,0.396,107290.0,107280.0,0.98065877]
["bitfinex-derivatives","BTCF0:USTF0",1751321723822,0.396,107290.0,107280.0,1.25065877]
["bitfinex-derivatives","BTCF0:USTF0",1751321724528,0.396,107290.0,107280.0,0.98065877]
["bitfinex-derivatives","BTCF0:USTF0",1751321724824,0.396,107290.0,107280.0,1.32065877]
["bitfinex-derivatives","BTCF0:USTF0",1751321725125,0.396,107290.0,107280.0,1.34116183]
["bitfinex-derivatives","BTCF0:USTF0",1751321725627,0.396,107290.0,107280.0,0.98116183]
["bitfinex-derivatives","BTCF0:USTF0",1751321726725,0.396,107290.0,107280.0,1.30116183]
["bitfinex-derivatives","BTCF0:USTF0",1751321726917,0.396,107290.0,107280.0,1.36116183]
["bitfinex-derivatives","BTCF0:USTF0",1751321729629,0.066,107290.0,107280.0,1.36116183]
["bitfinex-derivatives","BTCF0:USTF0",1751321734336,0.016,107290.0,107280.0,1.36116183]
["bitfinex-derivatives","BTCF0:USTF0",1751321736329,0.016,107290.0,107280.0,0.98810184]
["bitfinex-derivatives","BTCF0:USTF0",1751321736534,0.001,107300.0,107290.0,0.186364]
["bitfinex-derivatives","BTCF0:USTF0",1751321736836,0.361,107300.0,107290.0,1.89634954]
["bitfinex-derivatives","BTCF0:USTF0",1751321737528,0.38481022,107300.0,107290.0,1.89634954]
["bitfinex-derivatives","BTCF0:USTF0",1751321737726,0.20481022,107300.0,107290.0,1.89734954]
["bitfinex-derivatives","BTCF0:USTF0",1751321738034,0.22481022,107300.0,107290.0,1.89834954]
["bitfinex-derivatives","BTCF0:USTF0",1751321738834,0.021,107300.0,107290.0,1.89834954]
["bitfinex-derivatives","BTCF0:USTF0",1751321739038,0.2093,107320.0,107310.0,0.1863292]
["bitfinex-derivatives","BTCF0:USTF0",1751321739334,0.39382329,107320.0,107310.0,2.03381334]
["bitfinex-derivatives","BTCF0:USTF0",1751321739530,0.39382329,107320.0,107310.0,1.74039564]
["bitfinex-derivatives","BTCF0:USTF0",1751321739735,0.39382329,107320.0,107310.0,2.05039564]
["bitfinex-derivatives","BTCF0:USTF0",1751321740328,0.12982329,107320.0,107310.0,2.11551683]
["bitfinex-derivatives","BTCF0:USTF0",1751321740540,0.13582329,107320.0,107310.0,2.11551683]
["bitfinex-derivatives","BTCF0:USTF0",1751321741524,0.13482329,107320.0,107310.0,2.11551683]
["bitfinex-derivatives","BTCF0:USTF0",1751321741934,0.13482329,107320.0,107310.0,1.82551683]
["bitfinex-derivatives","BTCF0:USTF0",1751321742130,0.03482329,107320.0,107310.0,2.29206238]
["bitfinex-derivatives","BTCF0:USTF0",1751321742325,0.03282329,107320.0,107310.0,2.29206238]
["bitfinex-derivatives","BTCF0:USTF0",1751321742630,0.03282329,107320.0,107310.0,1.91900239]
["bitfinex-derivatives","BTCF0:USTF0",1751321742835,0.03282329,107320.0,107310.0,2.29206238]
["bitfinex-derivatives","BTCF0:USTF0",1751321743435,0.02882329,107320.0,107310.0,2.29206238]
["bitfinex-derivatives","BTCF0:USTF0",1751321743641,0.02882329,107320.0,107310.0,2.29306238]
["bitfinex-derivatives","BTCF0:USTF0",1751321746440,0.02382329,107320.0,107310.0,2.29406238]
["bitfinex-derivatives","BTCF0:USTF0",1751321750345,0.1449,107330.0,107320.0,0.1863119]
["bitfinex-derivatives","BTCF0:USTF0",1751321750541,0.53892143,107330.0,107320.0,0.86591744]
["bitfinex-derivatives","BTCF0:USTF0",1751321751742,0.97833598,107330.0,107310.0,0.15685979]
["bitfinex-derivatives","BTCF0:USTF0",1751321751942,0.4006119,107320.0,107310.0,0.86183128]
["bitfinex-derivatives","BTCF0:USTF0",1751321752133,0.49462449,107320.0,107310.0,0.29560819]
["bitfinex-derivatives","BTCF0:USTF0",1751321752338,0.63117004,107320.0,107310.0,0.29560819]
["bitfinex-derivatives","BTCF0:USTF0",1751321752645,0.97117004,107320.0,107310.0,0.01512119]
["bitfinex-derivatives","BTCF0:USTF0",1751321752945,0.97117004,107320.0,107310.0,0.20145039]
["bitfinex-derivatives","BTCF0:USTF0",1751321753150,0.97117004,107320.0,107310.0,0.20345039]
["bitfinex-derivatives","BTCF0:USTF0",1751321754849,1.54393004,107320.0,107310.0,0.20345039]
["bitfinex-derivatives","BTCF0:USTF0",1751321755144,1.54493004,107320.0,107310.0,0.20345039]
["bitfinex-derivatives","BTCF0:USTF0",1751321757247,1.54489687,107320.0,107310.0,0.20345039]
["bitfinex-derivatives","BTCF0:USTF0",1751321757948,1.54489687,107320.0,107310.0,0.20395345]
["bitfinex-derivatives","BTCF0:USTF0",1751321765056,1.33835132,107320.0,107310.0,0.20395345]
["bitfinex-derivatives","BTCF0:USTF0",1751321765547,1.54489687,107320.0,107310.0,0.18883226]
["bitfinex-derivatives","BTCF0:USTF0",1751321766655,1.33835132,107320.0,107310.0,0.18883226]
["bitfinex-derivatives","BTCF0:USTF0",1751321766858,1.54489687,107320.0,107310.0,0.18883226]
["bitfinex-derivatives","BTCF0:USTF0",1751321769758,1.33835132,107320.0,107310.0,0.18883226]
["bitfinex-derivatives","BTCF0:USTF0",1751321769958,1.54489687,107320.0,107310.0,0.18883226]
["bitfinex-derivatives","BTCF0:USTF0",1751321779466,1.33835132,107320.0,107310.0,0.18883226]
["bitfinex-derivatives","BTCF0:USTF0",1751321779760,0.02497942,107320.0,107310.0,0.8403378]
["bitfinex-derivatives","BTCF0:USTF0",1751321779966,0.74757942,107320.0,107310.0,0.9841378]
["bitfinex-derivatives","BTCF0:USTF0",1751321780562,0.17497942,107320.0,107310.0,0.9841378]
["bitfinex-derivatives","BTCF0:USTF0",1751321781063,0.93385132,107320.0,107310.0,0.9841378]
["bitfinex-derivatives","BTCF0:USTF0",1751321781264,0.93385132,107320.0,107310.0,0.70509225]
["bitfinex-derivatives","BTCF0:USTF0",1751321781461,0.96683942,107320.0,107310.0,0.70509225]
["bitfinex-derivatives","BTCF0:USTF0",1751321781672,0.93385132,107320.0,107310.0,0.70509225]
["bitfinex-derivatives","BTCF0:USTF0",1751321782063,0.74753942,107320.0,107310.0,0.70509225]
["bitfinex-derivatives","BTCF0:USTF0",1751321782369,0.93385132,107320.0,107310.0,0.70509225]
["bitfinex-derivatives","BTCF0:USTF0",1751321782668,0.93385132,107320.0,107310.0,0.9116378]
["bitfinex-derivatives","BTCF0:USTF0",1751321783969,0.17497942,107320.0,107310.0,0.9116378]
["bitfinex-derivatives","BTCF0:USTF0",1751321784160,0.74749942,107320.0,107310.0,0.9116378]
["bitfinex-derivatives","BTCF0:USTF0",1751321785068,0.93381132,107320.0,107310.0,0.70509225]
["bitfinex-derivatives","BTCF0:USTF0",1751321785570,0.74749942,107320.0,107310.0,0.9116378]
["bitfinex-derivatives","BTCF0:USTF0",1751321788271,0.02497942,107320.0,107310.0,1.2316378]
["bitfinex-derivatives","BTCF0:USTF0",1751321789068,0.02497942,107320.0,107310.0,1.43818335]
["bitfinex-derivatives","BTCF0:USTF0",1751321789369,0.02497942,107320.0,107310.0,1.2316378]
["bitfinex-derivatives","BTCF0:USTF0",1751321790764,0.02497942,107320.0,107310.0,0.70509225]
["bitfinex-derivatives","BTCF0:USTF0",1751321790968,0.02497942,107320.0,107310.0,0.9116378]
["bitfinex-derivatives","BTCF0:USTF0",1751321792872,0.001,107330.0,107320.0,0.1863119]
["bitfinex-derivatives","BTCF0:USTF0",1751321793170,0.001,107330.0,107320.0,1.29291744]
["bitfinex-derivatives","BTCF0:USTF0",1751321793369,0.001,107330.0,107320.0,0.98291744]
["bitfinex-derivatives","BTCF0:USTF0",1751321793570,0.2172945,107330.0,107320.0,0.77637189]
["bitfinex-derivatives","BTCF0:USTF0",1751321794070,0.2192945,107330.0,107320.0,0.77637189]
["bitfinex-derivatives","BTCF0:USTF0",1751321795068,0.2910945,107330.0,107320.0,0.77637189]
["bitfinex-derivatives","BTCF0:USTF0",1751321795468,0.8634945,107330.0,107320.0,0.3313119]
["bitfinex-derivatives","BTCF0:USTF0",1751321795772,1.1482224,107330.0,107320.0,0.55937189]
["bitfinex-derivatives","BTCF0:USTF0",1751321795973,1.35476795,107330.0,107320.0,0.55937189]
["bitfinex-derivatives","BTCF0:USTF0",1751321796169,1.67476795,107330.0,107320.0,0.1863119]
["bitfinex-derivatives","BTCF0:USTF0",1751321801472,1.67476795,107330.0,107320.0,0.18681496]
["bitfinex-derivatives","BTCF0:USTF0",1751321804975,1.69854138,107330.0,107320.0,0.18681496]
["bitfinex-derivatives","BTCF0:USTF0",1751321811778,1.69835674,107330.0,107320.0,0.18681496]
["bitfinex-derivatives","BTCF0:USTF0",1751321813679,1.69835674,107330.0,107320.0,0.55987495]
["bitfinex-derivatives","BTCF0:USTF0",1751321814779,1.69835674,107330.0,107320.0,0.76623586]
["bitfinex-derivatives","BTCF0:USTF0",1751321814975,1.69835674,107330.0,107320.0,0.55987495]
["bitfinex-derivatives","BTCF0:USTF0",1751321815176,0.1863119,107320.0,107310.0,0.67411231]
["bitfinex-derivatives","BTCF0:USTF0",1751321815375,0.73994624,107320.0,107310.0,1.0471723]
["bitfinex-derivatives","BTCF0:USTF0",1751321816981,0.73994624,107320.0,107310.0,1.0481723]
["bitfinex-derivatives","BTCF0:USTF0",1751321817480,0.74094624,107320.0,107310.0,1.0481723]
["bitfinex-derivatives","BTCF0:USTF0",1751321817782,0.74097588,107320.0,107310.0,0.84181139]
["bitfinex-derivatives","BTCF0:USTF0",1751321819684,0.74097588,107320.0,107310.0,0.79523079]
["bitfinex-derivatives","BTCF0:USTF0",1751321822387,0.67087588,107320.0,107310.0,0.79523079]
["bitfinex-derivatives","BTCF0:USTF0",1751321822684,0.67087588,107320.0,107310.0,0.86873079]
["bitfinex-derivatives","BTCF0:USTF0",1751321823584,0.52747588,107320.0,107310.0,0.86873079]
["bitfinex-derivatives","BTCF0:USTF0",1751321824086,0.32108533,107320.0,107310.0,0.86873079]
["bitfinex-derivatives","BTCF0:USTF0",1751321826884,0.21108533,107320.0,107310.0,0.86873079]
["bitfinex-derivatives","BTCF0:USTF0",1751321829488,0.58108533,107320.0,107310.0,0.86873079]
["bitfinex-derivatives","BTCF0:USTF0",1751321829686,0.21108533,107320.0,107310.0,0.86873079]
["bitfinex-derivatives","BTCF0:USTF0",1751321830288,0.41747588,107320.0,107310.0,0.86873079]
["bitfinex-derivatives","BTCF0:USTF0",1751321831986,0.76747588,107320.0,107310.0,0.51575999]
["bitfinex-derivatives","BTCF0:USTF0",1751321832185,0.1863466,107300.0,107290.0,0.07454474]
["bitfinex-derivatives","BTCF0:USTF0",1751321832387,0.186364,107290.0,107280.0,0.22027193]
["bitfinex-derivatives","BTCF0:USTF0",1751321832590,0.72724694,107290.0,107280.0,0.07337193]
["bitfinex-derivatives","BTCF0:USTF0",1751321832791,0.1863813,107280.0,107270.0,0.54712704]
["bitfinex-derivatives","BTCF0:USTF0",1751321832993,1.36617185,107280.0,107270.0,0.84564229]
["bitfinex-derivatives","BTCF0:USTF0",1751321833686,1.36017185,107280.0,107270.0,0.84564229]
["bitfinex-derivatives","BTCF0:USTF0",1751321834088,1.36017185,107280.0,107270.0,0.70584789]
["bitfinex-derivatives","BTCF0:USTF0",1751321834292,0.77711419,107280.0,107270.0,0.70784789]
["bitfinex-derivatives","BTCF0:USTF0",1751321834488,0.77709479,107280.0,107270.0,0.70784789]
["bitfinex-derivatives","BTCF0:USTF0",1751321835287,0.77709479,107280.0,107270.0,0.78014789]
["bitfinex-derivatives","BTCF0:USTF0",1751321836192,0.77709479,107280.0,107270.0,0.78114789]
["bitfinex-derivatives","BTCF0:USTF0",1751321836393,1.08709479,107280.0,107270.0,0.78114789]
["bitfinex-derivatives","BTCF0:USTF0",1751321836789,0.77709479,107280.0,107270.0,0.78114789]
["bitfinex-derivatives","BTCF0:USTF0",1751321837494,0.7523813,107280.0,107270.0,0.78114789]
["bitfinex-derivatives","BTCF0:USTF0",1751321837794,0.7523813,107280.0,107270.0,0.85463589]
["bitfinex-derivatives","BTCF0:USTF0",1751321841389,0.572,107280.0,107270.0,1.06102644]
["bitfinex-derivatives","BTCF0:USTF0",1751321841593,0.7583813,107280.0,107270.0,1.06102644]
["bitfinex-derivatives","BTCF0:USTF0",1751321847503,0.7583813,107280.0,107270.0,0.85463589]
["bitfinex-derivatives","BTCF0:USTF0",1751321848102,1.1083813,107280.0,107270.0,0.85463589]
["bitfinex-derivatives","BTCF0:USTF0",1751321848302,1.39007185,107280.0,107270.0,0.85463589]
["bitfinex-derivatives","BTCF0:USTF0",1751321848900,1.39007185,107280.0,107270.0,0.4815759]
["bitfinex-derivatives","BTCF0:USTF0",1751321849094,1.39007185,107280.0,107270.0,0.70733589]
["bitfinex-derivatives","BTCF0:USTF0",1751321849298,1.45947185,107280.0,107270.0,0.70733589]
["bitfinex-derivatives","BTCF0:USTF0",1751321850405,1.93053022,107280.0,107270.0,0.076488]
["bitfinex-derivatives","BTCF0:USTF0",1751321850699,1.72413967,107280.0,107270.0,0.2628867]
["bitfinex-derivatives","BTCF0:USTF0",1751321850899,1.72413967,107280.0,107270.0,0.076488]
["bitfinex-derivatives","BTCF0:USTF0",1751321851108,1.93053022,107280.0,107270.0,0.076488]
["bitfinex-derivatives","BTCF0:USTF0",1751321851305,1.93053022,107280.0,107270.0,0.2628867]
["bitfinex-derivatives","BTCF0:USTF0",1751321851706,1.72413967,107280.0,107270.0,0.2628867]
["bitfinex-derivatives","BTCF0:USTF0",1751321851903,1.72413967,107280.0,107270.0,0.076488]
["bitfinex-derivatives","BTCF0:USTF0",1751321852405,1.72413967,107280.0,107270.0,0.2628867]
["bitfinex-derivatives","BTCF0:USTF0",1751321853106,1.72413967,107280.0,107270.0,0.1893987]
["bitfinex-derivatives","BTCF0:USTF0",1751321854916,1.93053022,107280.0,107270.0,0.1893987]
["bitfinex-derivatives","BTCF0:USTF0",1751321855817,1.72413967,107280.0,107270.0,0.1893987]
["bitfinex-derivatives","BTCF0:USTF0",1751321856213,1.65453967,107280.0,107270.0,0.1893987]
["bitfinex-derivatives","BTCF0:USTF0",1751321856507,1.44814912,107280.0,107270.0,0.70895869]
["bitfinex-derivatives","BTCF0:USTF0",1751321856920,1.65453967,107280.0,107270.0,0.70895869]
["bitfinex-derivatives","BTCF0:USTF0",1751321857312,1.72463967,107280.0,107270.0,0.70895869]
["bitfinex-derivatives","BTCF0:USTF0",1751321857515,1.72463967,107280.0,107270.0,0.63315869]
["bitfinex-derivatives","BTCF0:USTF0",1751321858623,1.72463967,107280.0,107270.0,0.1893987]
["bitfinex-derivatives","BTCF0:USTF0",1751321858824,1.72463967,107280.0,107270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751321861020,1.93103022,107280.0,107270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751321861423,1.98658231,107280.0,107270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751321861818,0.39278925,107270.0,107260.0,0.00093227]
["bitfinex-derivatives","BTCF0:USTF0",1751321862011,0.98485707,107270.0,107260.0,0.00093227]
["bitfinex-derivatives","BTCF0:USTF0",1751321862412,0.98485707,107270.0,107260.0,0.18734837]
["bitfinex-derivatives","BTCF0:USTF0",1751321863523,0.98485707,107270.0,107260.0,0.19034837]
["bitfinex-derivatives","BTCF0:USTF0",1751321865325,0.98485707,107270.0,107260.0,0.00393227]
["bitfinex-derivatives","BTCF0:USTF0",1751321865721,0.21166652,107270.0,107260.0,1.09979891]
["bitfinex-derivatives","BTCF0:USTF0",1751321865917,0.02526782,107270.0,107260.0,1.32307659]
["bitfinex-derivatives","BTCF0:USTF0",1751321866219,0.186375,107290.0,107280.0,0.1863813]
["bitfinex-derivatives","BTCF0:USTF0",1751321866426,0.05555209,107300.0,107290.0,0.186364]
["bitfinex-derivatives","BTCF0:USTF0",1751321866619,1.13407486,107300.0,107290.0,1.05407874]
["bitfinex-derivatives","BTCF0:USTF0",1751321866825,1.13407486,107300.0,107290.0,0.59375999]
["bitfinex-derivatives","BTCF0:USTF0",1751321867025,1.13407486,107300.0,107290.0,0.78012399]
["bitfinex-derivatives","BTCF0:USTF0",1751321867227,0.56147486,107300.0,107290.0,0.78012399]
["bitfinex-derivatives","BTCF0:USTF0",1751321867419,1.13419486,107300.0,107290.0,0.78012399]
["bitfinex-derivatives","BTCF0:USTF0",1751321867614,1.13719486,107300.0,107290.0,0.78012399]
["bitfinex-derivatives","BTCF0:USTF0",1751321868024,0.56547486,107300.0,107290.0,0.78012399]
["bitfinex-derivatives","BTCF0:USTF0",1751321868223,1.13811486,107300.0,107290.0,0.78012399]
["bitfinex-derivatives","BTCF0:USTF0",1751321886546,0.56547486,107300.0,107290.0,0.78012399]
["bitfinex-derivatives","BTCF0:USTF0",1751321886745,1.13723486,107300.0,107290.0,0.78012399]
["bitfinex-derivatives","BTCF0:USTF0",1751321888749,1.34362541,107300.0,107290.0,0.186364]
["bitfinex-derivatives","BTCF0:USTF0",1751321888946,1.56022541,107300.0,107290.0,0.55942399]
["bitfinex-derivatives","BTCF0:USTF0",1751321889546,1.56022541,107300.0,107290.0,0.63222399]
["bitfinex-derivatives","BTCF0:USTF0",1751321889846,1.35383486,107300.0,107290.0,0.63222399]
["bitfinex-derivatives","BTCF0:USTF0",1751321891143,1.35383486,107300.0,107290.0,0.70762399]
["bitfinex-derivatives","BTCF0:USTF0",1751321891343,1.20953486,107300.0,107290.0,0.70762399]
["bitfinex-derivatives","BTCF0:USTF0",1751321891648,1.20953486,107300.0,107290.0,0.78272399]
["bitfinex-derivatives","BTCF0:USTF0",1751321892648,1.20953486,107300.0,107290.0,0.409664]
["bitfinex-derivatives","BTCF0:USTF0",1751321892849,1.20953486,107300.0,107290.0,0.78272399]
["bitfinex-derivatives","BTCF0:USTF0",1751321893848,1.20953486,107300.0,107290.0,0.70762399]
["bitfinex-derivatives","BTCF0:USTF0",1751321894049,1.27993486,107300.0,107290.0,0.70762399]
["bitfinex-derivatives","BTCF0:USTF0",1751321894244,1.27993486,107300.0,107290.0,0.259164]
["bitfinex-derivatives","BTCF0:USTF0",1751321894549,1.48632541,107300.0,107290.0,0.55942399]
["bitfinex-derivatives","BTCF0:USTF0",1751321897652,1.27993486,107300.0,107290.0,0.55942399]
["bitfinex-derivatives","BTCF0:USTF0",1751321897853,1.48632541,107300.0,107290.0,0.55942399]
["bitfinex-derivatives","BTCF0:USTF0",1751321902457,1.46119715,107300.0,107290.0,0.55942399]
["bitfinex-derivatives","BTCF0:USTF0",1751321902657,0.186364,107290.0,107280.0,0.2795567]
["bitfinex-derivatives","BTCF0:USTF0",1751321902854,0.99076484,107290.0,107280.0,0.65261669]
["bitfinex-derivatives","BTCF0:USTF0",1751321903748,0.99176484,107290.0,107280.0,0.65261669]
["bitfinex-derivatives","BTCF0:USTF0",1751321906960,0.99176484,107290.0,107280.0,0.60602219]
["bitfinex-derivatives","BTCF0:USTF0",1751321911062,0.78537429,107290.0,107280.0,0.60602219]
["bitfinex-derivatives","BTCF0:USTF0",1751321911263,0.99176484,107290.0,107280.0,0.67562219]
["bitfinex-derivatives","BTCF0:USTF0",1751321911665,0.78537429,107290.0,107280.0,0.67562219]
["bitfinex-derivatives","BTCF0:USTF0",1751321915670,0.99176484,107290.0,107280.0,0.67562219]
["bitfinex-derivatives","BTCF0:USTF0",1751321918773,0.78537429,107290.0,107280.0,0.67562219]
["bitfinex-derivatives","BTCF0:USTF0",1751321918975,0.99176484,107290.0,107280.0,0.67562219]
["bitfinex-derivatives","BTCF0:USTF0",1751321920869,0.78537429,107290.0,107280.0,0.67562219]
["bitfinex-derivatives","BTCF0:USTF0",1751321921068,0.99176484,107290.0,107280.0,0.67562219]
["bitfinex-derivatives","BTCF0:USTF0",1751321922073,0.78537429,107290.0,107280.0,0.67562219]
["bitfinex-derivatives","BTCF0:USTF0",1751321922675,0.78537429,107290.0,107280.0,0.3025622]
["bitfinex-derivatives","BTCF0:USTF0",1751321922876,0.78537429,107290.0,107280.0,0.67562219]
["bitfinex-derivatives","BTCF0:USTF0",1751321924974,0.99176484,107290.0,107280.0,0.67562219]
["bitfinex-derivatives","BTCF0:USTF0",1751321926174,0.91646484,107290.0,107280.0,0.67562219]
["bitfinex-derivatives","BTCF0:USTF0",1751321926375,0.91646484,107290.0,107280.0,0.74702219]
["bitfinex-derivatives","BTCF0:USTF0",1751321926578,0.71007429,107290.0,107280.0,0.74702219]
["bitfinex-derivatives","BTCF0:USTF0",1751321927179,0.63457429,107290.0,107280.0,0.74702219]
["bitfinex-derivatives","BTCF0:USTF0",1751321929779,0.84105698,107290.0,107280.0,0.95350488]
["bitfinex-derivatives","BTCF0:USTF0",1751321930176,0.84105698,107290.0,107280.0,0.74702219]
["bitfinex-derivatives","BTCF0:USTF0",1751321930374,0.84105698,107290.0,107280.0,0.95350488]
["bitfinex-derivatives","BTCF0:USTF0",1751321933195,0.58269298,107290.0,107280.0,0.95350488]
["bitfinex-derivatives","BTCF0:USTF0",1751321933482,0.76789029,107290.0,107280.0,1.15998757]
["bitfinex-derivatives","BTCF0:USTF0",1751321933682,0.96789029,107290.0,107280.0,1.15998757]
["bitfinex-derivatives","BTCF0:USTF0",1751321933882,1.17437298,107290.0,107280.0,0.95350488]
["bitfinex-derivatives","BTCF0:USTF0",1751321934082,1.36073698,107290.0,107280.0,0.95350488]
["bitfinex-derivatives","BTCF0:USTF0",1751321941882,1.36073698,107290.0,107280.0,0.67562219]
["bitfinex-derivatives","BTCF0:USTF0",1751321942089,1.58043698,107290.0,107280.0,0.67562219]
["bitfinex-derivatives","BTCF0:USTF0",1751321948398,1.58043698,107290.0,107280.0,0.88210488]
["bitfinex-derivatives","BTCF0:USTF0",1751321949797,1.58043698,107290.0,107280.0,0.60602219]
["bitfinex-derivatives","BTCF0:USTF0",1751321952598,1.58043698,107290.0,107280.0,0.2329622]
["bitfinex-derivatives","BTCF0:USTF0",1751321952791,1.58043698,107290.0,107280.0,0.60602219]
["bitfinex-derivatives","BTCF0:USTF0",1751321953197,1.37395429,107290.0,107280.0,0.60602219]
["bitfinex-derivatives","BTCF0:USTF0",1751321953395,0.1863813,107280.0,107270.0,0.1863837]
["bitfinex-derivatives","BTCF0:USTF0",1751321953595,1.13115697,107280.0,107270.0,0.55944369]
["bitfinex-derivatives","BTCF0:USTF0",1751321953791,0.92467428,107280.0,107270.0,0.63534369]
["bitfinex-derivatives","BTCF0:USTF0",1751321954499,0.92467428,107280.0,107270.0,0.63734369]
["bitfinex-derivatives","BTCF0:USTF0",1751321954999,0.92467428,107280.0,107270.0,0.63834369]
["bitfinex-derivatives","BTCF0:USTF0",1751321957003,0.71819159,107280.0,107270.0,0.63834369]
["bitfinex-derivatives","BTCF0:USTF0",1751321957202,0.92467428,107280.0,107270.0,0.63834369]
["bitfinex-derivatives","BTCF0:USTF0",1751321960205,0.85297428,107280.0,107270.0,0.84482638]
["bitfinex-derivatives","BTCF0:USTF0",1751321960400,0.80321298,107280.0,107270.0,0.98872638]
["bitfinex-derivatives","BTCF0:USTF0",1751321960600,1.12321298,107280.0,107270.0,0.98872638]
["bitfinex-derivatives","BTCF0:USTF0",1751321960801,1.30959428,107280.0,107270.0,0.98872638]
["bitfinex-derivatives","BTCF0:USTF0",1751321961002,1.37899428,107280.0,107270.0,0.98872638]
["bitfinex-derivatives","BTCF0:USTF0",1751321964506,1.17251159,107280.0,107270.0,0.98872638]
["bitfinex-derivatives","BTCF0:USTF0",1751321964805,1.37899428,107280.0,107270.0,0.98872638]
["bitfinex-derivatives","BTCF0:USTF0",1751321967405,1.19261298,107280.0,107270.0,0.98872638]
["bitfinex-derivatives","BTCF0:USTF0",1751321967704,1.37899428,107280.0,107270.0,0.98872638]
["bitfinex-derivatives","BTCF0:USTF0",1751321968404,0.34521029,107280.0,107270.0,0.98872638]
["bitfinex-derivatives","BTCF0:USTF0",1751321968599,0.59669029,107280.0,107270.0,0.98872638]
["bitfinex-derivatives","BTCF0:USTF0",1751321969812,0.02521029,107280.0,107270.0,0.98872638]
["bitfinex-derivatives","BTCF0:USTF0",1751321970102,1.33323369,107310.0,107300.0,0.1863466]
["bitfinex-derivatives","BTCF0:USTF0",1751321970301,2.48776398,107310.0,107300.0,0.76588928]
["bitfinex-derivatives","BTCF0:USTF0",1751321970608,2.48776398,107310.0,107300.0,0.63450659]
["bitfinex-derivatives","BTCF0:USTF0",1751321971009,1.91632398,107310.0,107300.0,0.84098928]
["bitfinex-derivatives","BTCF0:USTF0",1751321971206,2.49176398,107310.0,107300.0,0.84098928]
["bitfinex-derivatives","BTCF0:USTF0",1751321971908,2.49176398,107310.0,107300.0,0.63450659]
["bitfinex-derivatives","BTCF0:USTF0",1751321972307,2.56076398,107310.0,107300.0,0.55940659]
["bitfinex-derivatives","BTCF0:USTF0",1751321972812,2.56276398,107310.0,107300.0,0.55940659]
["bitfinex-derivatives","BTCF0:USTF0",1751321973810,2.56272315,107310.0,107300.0,0.55940659]
["bitfinex-derivatives","BTCF0:USTF0",1751321977314,1.70153106,107310.0,107300.0,0.55940659]
["bitfinex-derivatives","BTCF0:USTF0",1751321978315,1.77303106,107310.0,107300.0,0.55940659]
["bitfinex-derivatives","BTCF0:USTF0",1751321980510,1.82858315,107310.0,107300.0,0.55940659]
["bitfinex-derivatives","BTCF0:USTF0",1751321981712,1.77303106,107310.0,107300.0,0.55940659]
["bitfinex-derivatives","BTCF0:USTF0",1751321982013,1.79797069,107310.0,107300.0,0.55940659]
["bitfinex-derivatives","BTCF0:USTF0",1751321985915,1.59152883,107310.0,107300.0,0.55940659]
["bitfinex-derivatives","BTCF0:USTF0",1751321986110,1.79797069,107310.0,107300.0,0.55940659]
["bitfinex-derivatives","BTCF0:USTF0",1751321986512,1.79797069,107310.0,107300.0,0.63230659]
["bitfinex-derivatives","BTCF0:USTF0",1751321987516,1.59152883,107310.0,107300.0,0.63230659]
["bitfinex-derivatives","BTCF0:USTF0",1751321987717,0.84691069,107310.0,107300.0,0.63230659]
["bitfinex-derivatives","BTCF0:USTF0",1751321987913,1.41811069,107310.0,107300.0,0.77160659]
["bitfinex-derivatives","BTCF0:USTF0",1751321988516,1.13846883,107310.0,107300.0,0.97804845]
["bitfinex-derivatives","BTCF0:USTF0",1751321989221,1.13846883,107310.0,107300.0,0.77160659]
["bitfinex-derivatives","BTCF0:USTF0",1751321990214,1.20866883,107310.0,107300.0,0.77160659]
["bitfinex-derivatives","BTCF0:USTF0",1751321991611,0.45113963,107310.0,107300.0,0.77160659]
["bitfinex-derivatives","BTCF0:USTF0",1751321991818,1.02229963,107310.0,107300.0,0.97804845]
["bitfinex-derivatives","BTCF0:USTF0",1751321992120,0.95209963,107310.0,107300.0,0.97804845]
["bitfinex-derivatives","BTCF0:USTF0",1751321992323,0.95209963,107310.0,107300.0,0.77160659]
["bitfinex-derivatives","BTCF0:USTF0",1751321993324,0.38093963,107310.0,107300.0,0.77160659]
["bitfinex-derivatives","BTCF0:USTF0",1751321993525,0.95205963,107310.0,107300.0,0.77160659]
["bitfinex-derivatives","BTCF0:USTF0",1751321994618,0.95205963,107310.0,107300.0,0.97804845]
["bitfinex-derivatives","BTCF0:USTF0",1751321995221,0.95105963,107310.0,107300.0,0.97804845]
["bitfinex-derivatives","BTCF0:USTF0",1751321995724,1.15744804,107310.0,107300.0,0.977995]
["bitfinex-derivatives","BTCF0:USTF0",1751321996025,1.15644804,107310.0,107300.0,0.977995]
["bitfinex-derivatives","BTCF0:USTF0",1751322000131,0.95005963,107310.0,107300.0,0.977995]
["bitfinex-derivatives","BTCF0:USTF0",1751322000429,1.15644804,107310.0,107300.0,0.977995]
["bitfinex-derivatives","BTCF0:USTF0",1751322002928,1.34277724,107310.0,107300.0,0.77160659]
["bitfinex-derivatives","BTCF0:USTF0",1751322003127,1.34277724,107310.0,107300.0,0.977995]
["bitfinex-derivatives","BTCF0:USTF0",1751322003529,1.13638883,107310.0,107300.0,0.977995]
["bitfinex-derivatives","BTCF0:USTF0",1751322003731,1.34277724,107310.0,107300.0,0.977995]
["bitfinex-derivatives","BTCF0:USTF0",1751322006632,1.41497724,107310.0,107300.0,0.977995]
["bitfinex-derivatives","BTCF0:USTF0",1751322008537,1.22864804,107310.0,107300.0,0.977995]
["bitfinex-derivatives","BTCF0:USTF0",1751322009738,1.41497724,107310.0,107300.0,0.977995]
["bitfinex-derivatives","BTCF0:USTF0",1751322018842,1.48227724,107310.0,107300.0,0.977995]
["bitfinex-derivatives","BTCF0:USTF0",1751322019945,1.29594804,107310.0,107300.0,0.977995]
["bitfinex-derivatives","BTCF0:USTF0",1751322025347,1.08955963,107310.0,107300.0,0.977995]
["bitfinex-derivatives","BTCF0:USTF0",1751322025539,1.08955963,107310.0,107300.0,1.18438341]
["bitfinex-derivatives","BTCF0:USTF0",1751322025749,1.29594804,107310.0,107300.0,1.18438341]
["bitfinex-derivatives","BTCF0:USTF0",1751322026045,1.29594804,107310.0,107300.0,0.977995]
["bitfinex-derivatives","BTCF0:USTF0",1751322028944,1.29594804,107310.0,107300.0,1.18438341]
["bitfinex-derivatives","BTCF0:USTF0",1751322031149,1.29594804,107310.0,107300.0,0.977995]
["bitfinex-derivatives","BTCF0:USTF0",1751322034042,1.48227724,107310.0,107300.0,0.838695]
["bitfinex-derivatives","BTCF0:USTF0",1751322034354,1.55637724,107310.0,107300.0,0.838695]
["bitfinex-derivatives","BTCF0:USTF0",1751322035749,1.55637724,107310.0,107300.0,0.765795]
["bitfinex-derivatives","BTCF0:USTF0",1751322035949,0.98525724,107310.0,107300.0,0.765795]
["bitfinex-derivatives","BTCF0:USTF0",1751322036151,1.55585724,107310.0,107300.0,0.765795]
["bitfinex-derivatives","BTCF0:USTF0",1751322036351,1.55585724,107310.0,107300.0,0.55940659]
["bitfinex-derivatives","BTCF0:USTF0",1751322036552,1.55585724,107310.0,107300.0,0.765795]
["bitfinex-derivatives","BTCF0:USTF0",1751322042052,1.55585724,107310.0,107300.0,0.1863466]
["bitfinex-derivatives","BTCF0:USTF0",1751322045558,1.55585724,107310.0,107300.0,0.39273501]
["bitfinex-derivatives","BTCF0:USTF0",1751322046062,1.55585724,107310.0,107300.0,0.1863466]
["bitfinex-derivatives","BTCF0:USTF0",1751322047766,1.55585724,107310.0,107300.0,0.55940659]
["bitfinex-derivatives","BTCF0:USTF0",1751322048671,1.55585724,107310.0,107300.0,0.1863466]
["bitfinex-derivatives","BTCF0:USTF0",1751322050766,1.55585724,107310.0,107300.0,0.55940659]
["bitfinex-derivatives","BTCF0:USTF0",1751322054873,1.55585724,107310.0,107300.0,0.1863466]
["bitfinex-derivatives","BTCF0:USTF0",1751322061478,1.34946883,107310.0,107300.0,0.1863466]
["bitfinex-derivatives","BTCF0:USTF0",1751322061777,1.55585724,107310.0,107300.0,0.1863466]
["bitfinex-derivatives","BTCF0:USTF0",1751322062376,1.34946883,107310.0,107300.0,0.1863466]
["bitfinex-derivatives","BTCF0:USTF0",1751322062675,1.55585724,107310.0,107300.0,0.1863466]
["bitfinex-derivatives","BTCF0:USTF0",1751322064272,0.186364,107290.0,107280.0,0.29467347]
["bitfinex-derivatives","BTCF0:USTF0",1751322064574,1.03789609,107290.0,107280.0,1.12412187]
["bitfinex-derivatives","BTCF0:USTF0",1751322064776,1.17979609,107290.0,107280.0,1.12412187]
["bitfinex-derivatives","BTCF0:USTF0",1751322065079,1.17979609,107290.0,107280.0,1.19142187]
["bitfinex-derivatives","BTCF0:USTF0",1751322065377,1.17979609,107290.0,107280.0,0.98503346]
["bitfinex-derivatives","BTCF0:USTF0",1751322065572,1.25329609,107290.0,107280.0,0.61197347]
["bitfinex-derivatives","BTCF0:USTF0",1751322065879,1.51329609,107290.0,107280.0,0.1863609]
["bitfinex-derivatives","BTCF0:USTF0",1751322066380,0.1863813,107280.0,107270.0,0.5348763]
["bitfinex-derivatives","BTCF0:USTF0",1751322066575,0.7690218,107280.0,107270.0,0.90793629]
["bitfinex-derivatives","BTCF0:USTF0",1751322066768,1.0790218,107280.0,107270.0,0.90793629]
["bitfinex-derivatives","BTCF0:USTF0",1751322066976,0.1863987,107270.0,107260.0,0.35432095]
["bitfinex-derivatives","BTCF0:USTF0",1751322067176,1.55333079,107270.0,107260.0,0.35432095]
["bitfinex-derivatives","BTCF0:USTF0",1751322067378,1.79201079,107270.0,107260.0,0.35432095]
["bitfinex-derivatives","BTCF0:USTF0",1751322069081,1.76714711,107270.0,107260.0,0.35432095]
["bitfinex-derivatives","BTCF0:USTF0",1751322069581,1.79193465,107270.0,107260.0,0.35432095]
["bitfinex-derivatives","BTCF0:USTF0",1751322069977,1.58554624,107270.0,107260.0,0.42762095]
["bitfinex-derivatives","BTCF0:USTF0",1751322070178,1.79193465,107270.0,107260.0,0.42762095]
["bitfinex-derivatives","BTCF0:USTF0",1751322071478,1.79193465,107270.0,107260.0,0.43062095]
["bitfinex-derivatives","BTCF0:USTF0",1751322071680,1.76714711,107270.0,107260.0,0.43062095]
["bitfinex-derivatives","BTCF0:USTF0",1751322072680,1.79186043,107270.0,107260.0,0.43062095]
["bitfinex-derivatives","BTCF0:USTF0",1751322074081,1.76714711,107270.0,107260.0,0.43062095]
["bitfinex-derivatives","BTCF0:USTF0",1751322074283,1.69364711,107270.0,107260.0,0.50042095]
["bitfinex-derivatives","BTCF0:USTF0",1751322075880,1.69364711,107270.0,107260.0,0.70680936]
["bitfinex-derivatives","BTCF0:USTF0",1751322077585,1.69364711,107270.0,107260.0,0.50042095]
["bitfinex-derivatives","BTCF0:USTF0",1751322079684,1.4872587,107270.0,107260.0,0.50042095]
["bitfinex-derivatives","BTCF0:USTF0",1751322079886,1.69364711,107270.0,107260.0,0.50042095]
["bitfinex-derivatives","BTCF0:USTF0",1751322081288,1.69364711,107270.0,107260.0,0.57002095]
["bitfinex-derivatives","BTCF0:USTF0",1751322082685,1.69364711,107270.0,107260.0,0.94308094]
["bitfinex-derivatives","BTCF0:USTF0",1751322083185,1.62324711,107270.0,107260.0,0.94308094]
["bitfinex-derivatives","BTCF0:USTF0",1751322083685,1.4168587,107270.0,107260.0,0.94308094]
["bitfinex-derivatives","BTCF0:USTF0",1751322083878,1.62324711,107270.0,107260.0,0.94308094]
["bitfinex-derivatives","BTCF0:USTF0",1751322087692,1.44139294,107270.0,107260.0,0.94308094]
["bitfinex-derivatives","BTCF0:USTF0",1751322087884,1.64778135,107270.0,107260.0,0.94308094]
["bitfinex-derivatives","BTCF0:USTF0",1751322100092,1.71858135,107270.0,107260.0,0.08070995]
["bitfinex-derivatives","BTCF0:USTF0",1751322100297,0.3262539,107260.0,107250.0,0.186432]
["bitfinex-derivatives","BTCF0:USTF0",1751322100498,1.24016496,107260.0,107250.0,0.186432]
["bitfinex-derivatives","BTCF0:USTF0",1751322101801,1.24016496,107260.0,107250.0,0.190432]
["bitfinex-derivatives","BTCF0:USTF0",1751322102598,1.24016496,107260.0,107250.0,0.56349199]
["bitfinex-derivatives","BTCF0:USTF0",1751322102599,1.19355716,107260.0,107250.0,0.56349199]
["bitfinex-derivatives","BTCF0:USTF0",1751322102798,0.02453424,107260.0,107250.0,0.7698804]
["bitfinex-derivatives","BTCF0:USTF0",1751322103097,0.58959519,107270.0,107260.0,0.1864161]
["bitfinex-derivatives","BTCF0:USTF0",1751322103302,1.7657836,107270.0,107260.0,0.63057609]
["bitfinex-derivatives","BTCF0:USTF0",1751322104302,1.7657836,107270.0,107260.0,0.63157609]
["bitfinex-derivatives","BTCF0:USTF0",1751322104502,2.04447201,107270.0,107260.0,0.37405999]
["bitfinex-derivatives","BTCF0:USTF0",1751322104894,2.04447201,107270.0,107260.0,0.56047609]
["bitfinex-derivatives","BTCF0:USTF0",1751322105095,2.04447201,107270.0,107260.0,0.37405999]
["bitfinex-derivatives","BTCF0:USTF0",1751322105295,2.04447201,107270.0,107260.0,0.56047609]
["bitfinex-derivatives","BTCF0:USTF0",1751322107201,1.8380836,107270.0,107260.0,0.56047609]
["bitfinex-derivatives","BTCF0:USTF0",1751322107999,1.9083836,107270.0,107260.0,0.56047609]
["bitfinex-derivatives","BTCF0:USTF0",1751322111004,2.11477201,107270.0,107260.0,0.56047609]
["bitfinex-derivatives","BTCF0:USTF0",1751322111194,1.9083836,107270.0,107260.0,0.56047609]
["bitfinex-derivatives","BTCF0:USTF0",1751322113004,1.7657436,107270.0,107260.0,0.7668645]
["bitfinex-derivatives","BTCF0:USTF0",1751322113305,1.7657436,107270.0,107260.0,0.9815645]
["bitfinex-derivatives","BTCF0:USTF0",1751322114803,1.7657436,107270.0,107260.0,0.94432021]
["bitfinex-derivatives","BTCF0:USTF0",1751322115604,0.9571036,107270.0,107260.0,0.94432021]
["bitfinex-derivatives","BTCF0:USTF0",1751322115808,0.33130469,107270.0,107260.0,1.31446155]
["bitfinex-derivatives","BTCF0:USTF0",1751322116003,0.02489489,107270.0,107260.0,1.31446155]
["bitfinex-derivatives","BTCF0:USTF0",1751322116208,0.59501489,107270.0,107260.0,1.31446155]
["bitfinex-derivatives","BTCF0:USTF0",1751322116404,0.02489489,107270.0,107260.0,1.31446155]
["bitfinex-derivatives","BTCF0:USTF0",1751322116607,0.59501489,107270.0,107260.0,1.31446155]
["bitfinex-derivatives","BTCF0:USTF0",1751322118711,0.78141359,107270.0,107260.0,1.31446155]
["bitfinex-derivatives","BTCF0:USTF0",1751322119506,0.59501489,107270.0,107260.0,1.31446155]
["bitfinex-derivatives","BTCF0:USTF0",1751322124409,0.02489489,107270.0,107260.0,1.31446155]
["bitfinex-derivatives","BTCF0:USTF0",1751322124609,0.21129359,107270.0,107260.0,1.31446155]
["bitfinex-derivatives","BTCF0:USTF0",1751322125008,0.21129359,107270.0,107260.0,1.25446155]
["bitfinex-derivatives","BTCF0:USTF0",1751322125412,0.1863987,107270.0,107260.0,1.25446155]
["bitfinex-derivatives","BTCF0:USTF0",1751322128617,0.2112826,107270.0,107260.0,1.25446155]
["bitfinex-derivatives","BTCF0:USTF0",1751322128804,0.2212826,107270.0,107260.0,0.5962318]
["bitfinex-derivatives","BTCF0:USTF0",1751322129006,0.49731235,107270.0,107260.0,0.5232318]
["bitfinex-derivatives","BTCF0:USTF0",1751322129211,0.64171235,107270.0,107260.0,0.5232318]
["bitfinex-derivatives","BTCF0:USTF0",1751322129515,0.1864161,107260.0,107250.0,0.3262357]
["bitfinex-derivatives","BTCF0:USTF0",1751322129710,0.8981161,107260.0,107250.0,0.69929569]
["bitfinex-derivatives","BTCF0:USTF0",1751322130307,0.92299782,107260.0,107250.0,0.69929569]
["bitfinex-derivatives","BTCF0:USTF0",1751322131218,0.92299782,107260.0,107250.0,0.76829569]
["bitfinex-derivatives","BTCF0:USTF0",1751322132018,0.8981161,107260.0,107250.0,0.77129569]
["bitfinex-derivatives","BTCF0:USTF0",1751322133115,0.7117,107260.0,107250.0,0.97782544]
["bitfinex-derivatives","BTCF0:USTF0",1751322133315,0.6395,107260.0,107250.0,1.41112544]
["bitfinex-derivatives","BTCF0:USTF0",1751322133517,0.6395,107260.0,107250.0,1.36112544]
["bitfinex-derivatives","BTCF0:USTF0",1751322133713,0.8259161,107260.0,107250.0,0.84459569]
["bitfinex-derivatives","BTCF0:USTF0",1751322133918,0.8259161,107260.0,107250.0,1.41112544]
["bitfinex-derivatives","BTCF0:USTF0",1751322134318,0.8259161,107260.0,107250.0,0.77129569]
["bitfinex-derivatives","BTCF0:USTF0",1751322134620,0.85078711,107260.0,107250.0,0.70229569]
["bitfinex-derivatives","BTCF0:USTF0",1751322134818,1.13161686,107260.0,107250.0,0.70229569]
["bitfinex-derivatives","BTCF0:USTF0",1751322135216,0.92508711,107260.0,107250.0,0.70229569]
["bitfinex-derivatives","BTCF0:USTF0",1751322135618,0.92508711,107260.0,107250.0,0.3292357]
["bitfinex-derivatives","BTCF0:USTF0",1751322135818,0.92508711,107260.0,107250.0,0.70229569]
["bitfinex-derivatives","BTCF0:USTF0",1751322136014,1.20161686,107260.0,107250.0,0.1894192]
["bitfinex-derivatives","BTCF0:USTF0",1751322136218,1.21161686,107260.0,107250.0,0.1894192]
["bitfinex-derivatives","BTCF0:USTF0",1751322138224,1.45005686,107260.0,107250.0,0.1894192]
["bitfinex-derivatives","BTCF0:USTF0",1751322138417,1.73005686,107260.0,107250.0,0.1894192]
["bitfinex-derivatives","BTCF0:USTF0",1751322139222,1.37005686,107260.0,107250.0,0.1894192]
["bitfinex-derivatives","BTCF0:USTF0",1751322139528,1.45005686,107260.0,107250.0,0.1894192]
["bitfinex-derivatives","BTCF0:USTF0",1751322139826,1.24352711,107260.0,107250.0,0.1894192]
["bitfinex-derivatives","BTCF0:USTF0",1751322144926,1.24352711,107260.0,107250.0,0.1924192]
["bitfinex-derivatives","BTCF0:USTF0",1751322146722,1.52352711,107260.0,107250.0,0.56549339]
["bitfinex-derivatives","BTCF0:USTF0",1751322146922,1.73005686,107260.0,107250.0,0.56549339]
["bitfinex-derivatives","BTCF0:USTF0",1751322149623,1.73005686,107260.0,107250.0,0.1924334]
["bitfinex-derivatives","BTCF0:USTF0",1751322149828,1.73005686,107260.0,107250.0,0.56549339]
["bitfinex-derivatives","BTCF0:USTF0",1751322151930,1.43005686,107260.0,107250.0,0.56549339]
["bitfinex-derivatives","BTCF0:USTF0",1751322154531,1.49795686,107260.0,107250.0,0.56549339]
["bitfinex-derivatives","BTCF0:USTF0",1751322158835,1.79795686,107260.0,107250.0,0.56549339]
["bitfinex-derivatives","BTCF0:USTF0",1751322159039,1.50795686,107260.0,107250.0,0.56549339]
["bitfinex-derivatives","BTCF0:USTF0",1751322162333,1.43795686,107260.0,107250.0,0.56549339]
["bitfinex-derivatives","BTCF0:USTF0",1751322162534,1.50795686,107260.0,107250.0,0.56549339]
["bitfinex-derivatives","BTCF0:USTF0",1751322163739,1.71466171,107260.0,107250.0,0.56549339]
["bitfinex-derivatives","BTCF0:USTF0",1751322168144,1.71466171,107260.0,107250.0,0.63879339]
["bitfinex-derivatives","BTCF0:USTF0",1751322171645,0.48790441,107260.0,107250.0,0.84541069]
["bitfinex-derivatives","BTCF0:USTF0",1751322171838,0.98798441,107260.0,107250.0,0.98791069]
["bitfinex-derivatives","BTCF0:USTF0",1751322172446,0.41790441,107260.0,107250.0,0.98791069]
["bitfinex-derivatives","BTCF0:USTF0",1751322172751,0.98798441,107260.0,107250.0,0.98791069]
["bitfinex-derivatives","BTCF0:USTF0",1751322174252,0.98798441,107260.0,107250.0,0.78129339]
["bitfinex-derivatives","BTCF0:USTF0",1751322174441,1.05998441,107260.0,107250.0,0.78129339]
["bitfinex-derivatives","BTCF0:USTF0",1751322174645,1.26660171,107260.0,107250.0,0.78129339]
["bitfinex-derivatives","BTCF0:USTF0",1751322178154,1.05998441,107260.0,107250.0,0.78129339]
["bitfinex-derivatives","BTCF0:USTF0",1751322178353,1.05998441,107260.0,107250.0,0.98791069]
["bitfinex-derivatives","BTCF0:USTF0",1751322179849,0.02487101,107260.0,107250.0,1.34791069]
["bitfinex-derivatives","BTCF0:USTF0",1751322180049,0.86135209,107280.0,107270.0,0.1863987]
["bitfinex-derivatives","BTCF0:USTF0",1751322180250,1.40773339,107280.0,107270.0,0.76607599]
["bitfinex-derivatives","BTCF0:USTF0",1751322180454,1.40773339,107280.0,107270.0,0.77405869]
["bitfinex-derivatives","BTCF0:USTF0",1751322180455,2.39104799,107280.0,107270.0,0.77405869]
["bitfinex-derivatives","BTCF0:USTF0",1751322180756,2.18443069,107280.0,107270.0,0.77405869]
["bitfinex-derivatives","BTCF0:USTF0",1751322181551,2.25853069,107280.0,107270.0,0.77405869]
["bitfinex-derivatives","BTCF0:USTF0",1751322181748,2.25845234,107280.0,107270.0,0.77405869]
["bitfinex-derivatives","BTCF0:USTF0",1751322181943,2.25945234,107280.0,107270.0,0.77405869]
["bitfinex-derivatives","BTCF0:USTF0",1751322183558,2.20390025,107280.0,107270.0,0.77405869]
["bitfinex-derivatives","BTCF0:USTF0",1751322184859,1.1668,107280.0,107270.0,0.77405869]
["bitfinex-derivatives","BTCF0:USTF0",1751322185156,0.361,107280.0,107270.0,1.30059764]
["bitfinex-derivatives","BTCF0:USTF0",1751322185351,0.9372,107280.0,107270.0,1.30059764]
["bitfinex-derivatives","BTCF0:USTF0",1751322187060,0.361,107280.0,107270.0,1.30059764]
["bitfinex-derivatives","BTCF0:USTF0",1751322188067,0.001,107280.0,107270.0,1.94357659]
["bitfinex-derivatives","BTCF0:USTF0",1751322188362,0.001,107300.0,107290.0,0.1863639]
["bitfinex-derivatives","BTCF0:USTF0",1751322188564,0.371,107300.0,107290.0,1.13496284]
["bitfinex-derivatives","BTCF0:USTF0",1751322188762,0.371,107300.0,107290.0,1.35156284]
["bitfinex-derivatives","BTCF0:USTF0",1751322189559,0.376,107300.0,107290.0,1.35156284]
["bitfinex-derivatives","BTCF0:USTF0",1751322190553,0.376,107300.0,107290.0,1.42430908]
["bitfinex-derivatives","BTCF0:USTF0",1751322191465,0.378,107300.0,107290.0,1.42430908]
["bitfinex-derivatives","BTCF0:USTF0",1751322192662,0.378,107300.0,107290.0,1.05224909]
["bitfinex-derivatives","BTCF0:USTF0",1751322192862,0.378,107300.0,107290.0,1.42430908]
["bitfinex-derivatives","BTCF0:USTF0",1751322193658,0.008,107300.0,107290.0,1.42430908]
["bitfinex-derivatives","BTCF0:USTF0",1751322193861,0.198,107300.0,107290.0,1.42430908]
["bitfinex-derivatives","BTCF0:USTF0",1751322196065,0.198,107300.0,107290.0,1.61070908]
["bitfinex-derivatives","BTCF0:USTF0",1751322196365,0.008,107300.0,107290.0,1.61070908]
["bitfinex-derivatives","BTCF0:USTF0",1751322198154,0.008,107300.0,107290.0,1.42430908]
["bitfinex-derivatives","BTCF0:USTF0",1751322198361,0.008,107300.0,107290.0,1.99914908]
["bitfinex-derivatives","BTCF0:USTF0",1751322199661,0.008,107300.0,107290.0,2.18554908]
["bitfinex-derivatives","BTCF0:USTF0",1751322202869,0.008,107300.0,107290.0,1.99914908]
["bitfinex-derivatives","BTCF0:USTF0",1751322207377,0.008,107300.0,107290.0,1.21777013]
["bitfinex-derivatives","BTCF0:USTF0",1751322207682,0.028,107300.0,107290.0,1.42430908]
["bitfinex-derivatives","BTCF0:USTF0",1751322208480,0.1008,107300.0,107290.0,1.42430908]
["bitfinex-derivatives","BTCF0:USTF0",1751322208678,0.1008,107300.0,107290.0,1.27940908]
["bitfinex-derivatives","BTCF0:USTF0",1751322208875,0.1683,107300.0,107290.0,0.63117013]
["bitfinex-derivatives","BTCF0:USTF0",1751322209384,0.1683,107300.0,107290.0,0.83770908]
["bitfinex-derivatives","BTCF0:USTF0",1751322216185,0.19307453,107300.0,107290.0,0.83770908]
["bitfinex-derivatives","BTCF0:USTF0",1751322216386,0.19307453,107300.0,107290.0,1.21770908]
["bitfinex-derivatives","BTCF0:USTF0",1751322216583,0.1008,107300.0,107290.0,1.28700908]
["bitfinex-derivatives","BTCF0:USTF0",1751322216782,0.1008,107300.0,107290.0,1.35490908]
["bitfinex-derivatives","BTCF0:USTF0",1751322217182,0.1255882,107300.0,107290.0,1.35490908]
["bitfinex-derivatives","BTCF0:USTF0",1751322218481,0.1255882,107300.0,107290.0,0.83770908]
["bitfinex-derivatives","BTCF0:USTF0",1751322218682,0.1942882,107300.0,107290.0,0.83770908]
["bitfinex-derivatives","BTCF0:USTF0",1751322219786,0.1942882,107300.0,107290.0,0.63117013]
["bitfinex-derivatives","BTCF0:USTF0",1751322221185,0.3806347,107300.0,107290.0,0.63117013]
["bitfinex-derivatives","BTCF0:USTF0",1751322221388,0.1942882,107300.0,107290.0,0.63117013]
["bitfinex-derivatives","BTCF0:USTF0",1751322225986,0.1942882,107300.0,107290.0,0.83770908]
["bitfinex-derivatives","BTCF0:USTF0",1751322226688,0.1942882,107300.0,107290.0,0.90810908]
["bitfinex-derivatives","BTCF0:USTF0",1751322228188,0.1942882,107300.0,107290.0,1.21810908]
["bitfinex-derivatives","BTCF0:USTF0",1751322228389,0.1942882,107300.0,107290.0,0.90810908]
["bitfinex-derivatives","BTCF0:USTF0",1751322232594,0.1255882,107300.0,107290.0,0.90810908]
["bitfinex-derivatives","BTCF0:USTF0",1751322234091,0.1255882,107300.0,107290.0,0.98130908]
["bitfinex-derivatives","BTCF0:USTF0",1751322238498,0.1255882,107300.0,107290.0,1.04950908]
["bitfinex-derivatives","BTCF0:USTF0",1751322247406,0.1255882,107300.0,107290.0,0.25911014]
["bitfinex-derivatives","BTCF0:USTF0",1751322247407,0.51847375,107300.0,107290.0,0.25911014]
["bitfinex-derivatives","BTCF0:USTF0",1751322247599,0.65667375,107300.0,107290.0,0.25911014]
["bitfinex-derivatives","BTCF0:USTF0",1751322247795,0.65658687,107300.0,107290.0,0.46556221]
["bitfinex-derivatives","BTCF0:USTF0",1751322248106,0.47024027,107300.0,107290.0,0.46556221]
["bitfinex-derivatives","BTCF0:USTF0",1751322248301,0.47024027,107300.0,107290.0,0.53896221]
["bitfinex-derivatives","BTCF0:USTF0",1751322248502,0.65658677,107300.0,107290.0,0.53896221]
["bitfinex-derivatives","BTCF0:USTF0",1751322248808,0.65658677,107300.0,107290.0,0.33251014]
["bitfinex-derivatives","BTCF0:USTF0",1751322249106,0.65658677,107300.0,107290.0,0.53896221]
["bitfinex-derivatives","BTCF0:USTF0",1751322249600,0.86303884,107300.0,107290.0,0.25911014]
["bitfinex-derivatives","BTCF0:USTF0",1751322251108,0.84303884,107300.0,107290.0,0.25911014]
["bitfinex-derivatives","BTCF0:USTF0",1751322251311,1.17303884,107300.0,107290.0,0.25911014]
["bitfinex-derivatives","BTCF0:USTF0",1751322251808,0.96660045,107300.0,107290.0,0.25911014]
["bitfinex-derivatives","BTCF0:USTF0",1751322257108,0.7601347,107300.0,107290.0,0.25911014]
["bitfinex-derivatives","BTCF0:USTF0",1751322257307,0.96660045,107300.0,107290.0,0.25911014]
["bitfinex-derivatives","BTCF0:USTF0",1751322259914,0.7601347,107300.0,107290.0,0.25911014]
["bitfinex-derivatives","BTCF0:USTF0",1751322260108,0.7601347,107300.0,107290.0,0.33251014]
["bitfinex-derivatives","BTCF0:USTF0",1751322260304,1.3306147,107300.0,107290.0,0.33251014]
["bitfinex-derivatives","BTCF0:USTF0",1751322261019,0.1727882,107300.0,107290.0,0.91103588]
["bitfinex-derivatives","BTCF0:USTF0",1751322261219,0.9295747,107300.0,107290.0,1.05393588]
["bitfinex-derivatives","BTCF0:USTF0",1751322261519,0.9295747,107300.0,107290.0,0.84747013]
["bitfinex-derivatives","BTCF0:USTF0",1751322262015,1.1488747,107300.0,107290.0,0.84747013]
["bitfinex-derivatives","BTCF0:USTF0",1751322265023,1.35534045,107300.0,107290.0,0.84747013]
["bitfinex-derivatives","BTCF0:USTF0",1751322265719,1.1488747,107300.0,107290.0,0.84747013]
["bitfinex-derivatives","BTCF0:USTF0",1751322271026,1.58534045,107300.0,107290.0,0.07274624]
["bitfinex-derivatives","BTCF0:USTF0",1751322271330,1.72511015,107300.0,107290.0,0.1863639]
["bitfinex-derivatives","BTCF0:USTF0",1751322271523,1.49511015,107300.0,107290.0,0.1863639]
["bitfinex-derivatives","BTCF0:USTF0",1751322271829,1.49511015,107300.0,107290.0,0.25985169]
["bitfinex-derivatives","BTCF0:USTF0",1751322272524,1.35511015,107300.0,107290.0,0.25985169]
["bitfinex-derivatives","BTCF0:USTF0",1751322272725,1.73511015,107300.0,107290.0,0.25985169]
["bitfinex-derivatives","BTCF0:USTF0",1751322273226,1.35511015,107300.0,107290.0,0.25985169]
["bitfinex-derivatives","BTCF0:USTF0",1751322273426,1.41192935,107300.0,107290.0,0.25985169]
["bitfinex-derivatives","BTCF0:USTF0",1751322273927,1.36534045,107300.0,107290.0,0.33175169]
["bitfinex-derivatives","BTCF0:USTF0",1751322275126,1.1588747,107300.0,107290.0,0.33175169]
["bitfinex-derivatives","BTCF0:USTF0",1751322275829,1.1588747,107300.0,107290.0,0.40395169]
["bitfinex-derivatives","BTCF0:USTF0",1751322278228,0.9022282,107300.0,107290.0,0.40395169]
["bitfinex-derivatives","BTCF0:USTF0",1751322278529,0.7532282,107300.0,107290.0,1.05307743]
["bitfinex-derivatives","BTCF0:USTF0",1751322278929,0.7532282,107300.0,107290.0,0.84661168]
["bitfinex-derivatives","BTCF0:USTF0",1751322279531,0.9395747,107300.0,107290.0,0.84661168]
["bitfinex-derivatives","BTCF0:USTF0",1751322281931,0.7532282,107300.0,107290.0,1.05307743]
["bitfinex-derivatives","BTCF0:USTF0",1751322282231,0.9395747,107300.0,107290.0,1.05307743]
["bitfinex-derivatives","BTCF0:USTF0",1751322283131,0.9395747,107300.0,107290.0,0.84661168]
["bitfinex-derivatives","BTCF0:USTF0",1751322283337,0.7532282,107300.0,107290.0,0.84661168]
["bitfinex-derivatives","BTCF0:USTF0",1751322284836,0.7532282,107300.0,107290.0,1.05307743]
["bitfinex-derivatives","BTCF0:USTF0",1751322285037,0.6032282,107300.0,107290.0,1.42307743]
["bitfinex-derivatives","BTCF0:USTF0",1751322285237,0.6031482,107300.0,107290.0,1.42307743]
["bitfinex-derivatives","BTCF0:USTF0",1751322286129,0.0327882,107300.0,107290.0,1.42307743]
["bitfinex-derivatives","BTCF0:USTF0",1751322290637,0.008,107300.0,107290.0,1.42307743]
["bitfinex-derivatives","BTCF0:USTF0",1751322292238,0.03285485,107300.0,107290.0,1.42307743]
["bitfinex-derivatives","BTCF0:USTF0",1751322293947,0.0722,107320.0,107310.0,0.1863292]
["bitfinex-derivatives","BTCF0:USTF0",1751322294243,0.4422,107320.0,107310.0,0.76485494]
["bitfinex-derivatives","BTCF0:USTF0",1751322294443,0.4422,107320.0,107310.0,0.97425494]
["bitfinex-derivatives","BTCF0:USTF0",1751322294841,0.4422,107320.0,107310.0,0.76778919]
["bitfinex-derivatives","BTCF0:USTF0",1751322295242,0.4552,107320.0,107310.0,0.76778919]
["bitfinex-derivatives","BTCF0:USTF0",1751322295945,0.5294,107320.0,107310.0,0.62648919]
["bitfinex-derivatives","BTCF0:USTF0",1751322296145,0.5991,107320.0,107310.0,0.62648919]
["bitfinex-derivatives","BTCF0:USTF0",1751322298245,0.7854119,107320.0,107310.0,0.62648919]
["bitfinex-derivatives","BTCF0:USTF0",1751322298850,0.99187765,107320.0,107310.0,0.62648919]
["bitfinex-derivatives","BTCF0:USTF0",1751322299150,0.80556575,107320.0,107310.0,0.62648919]
["bitfinex-derivatives","BTCF0:USTF0",1751322300857,0.5991,107320.0,107310.0,0.62648919]
["bitfinex-derivatives","BTCF0:USTF0",1751322302761,0.4552,107320.0,107310.0,0.62648919]
["bitfinex-derivatives","BTCF0:USTF0",1751322303163,0.4552,107320.0,107310.0,0.77248919]
["bitfinex-derivatives","BTCF0:USTF0",1751322303361,0.4552,107320.0,107310.0,0.97895494]
["bitfinex-derivatives","BTCF0:USTF0",1751322306065,0.47995255,107320.0,107310.0,0.97895494]
["bitfinex-derivatives","BTCF0:USTF0",1751322307766,0.68630737,107320.0,107310.0,0.97884401]
["bitfinex-derivatives","BTCF0:USTF0",1751322309661,0.87261927,107320.0,107310.0,0.97884401]
["bitfinex-derivatives","BTCF0:USTF0",1751322309867,0.68630737,107320.0,107310.0,0.83284401]
["bitfinex-derivatives","BTCF0:USTF0",1751322310069,0.83140737,107320.0,107310.0,0.83284401]
["bitfinex-derivatives","BTCF0:USTF0",1751322312566,0.83140737,107320.0,107310.0,0.76474401]
["bitfinex-derivatives","BTCF0:USTF0",1751322313369,1.22407409,107320.0,107310.0,0.76474401]
["bitfinex-derivatives","BTCF0:USTF0",1751322315168,1.22407409,107320.0,107310.0,0.55838919]
["bitfinex-derivatives","BTCF0:USTF0",1751322315563,0.83140737,107320.0,107310.0,0.55838919]
["bitfinex-derivatives","BTCF0:USTF0",1751322315969,0.83140737,107320.0,107310.0,0.76474401]
["bitfinex-derivatives","BTCF0:USTF0",1751322318979,1.01771927,107320.0,107310.0,0.76474401]
["bitfinex-derivatives","BTCF0:USTF0",1751322319481,0.83140737,107320.0,107310.0,0.76474401]
["bitfinex-derivatives","BTCF0:USTF0",1751322321482,0.62505255,107320.0,107310.0,0.5736255]
["bitfinex-derivatives","BTCF0:USTF0",1751322321780,0.62505255,107320.0,107310.0,0.77998032]
["bitfinex-derivatives","BTCF0:USTF0",1751322322082,1.40136737,107320.0,107310.0,0.84788032]
["bitfinex-derivatives","BTCF0:USTF0",1751322322782,1.19501255,107320.0,107310.0,0.84788032]
["bitfinex-derivatives","BTCF0:USTF0",1751322323086,1.39936737,107320.0,107310.0,0.84788032]
["bitfinex-derivatives","BTCF0:USTF0",1751322323383,1.39536737,107320.0,107310.0,0.84788032]
["bitfinex-derivatives","BTCF0:USTF0",1751322323585,1.32446737,107320.0,107310.0,0.84788032]
["bitfinex-derivatives","BTCF0:USTF0",1751322323982,0.68030737,107320.0,107310.0,0.91908032]
["bitfinex-derivatives","BTCF0:USTF0",1751322324180,1.18038737,107320.0,107310.0,0.98838032]
["bitfinex-derivatives","BTCF0:USTF0",1751322327388,0.97403255,107320.0,107310.0,0.98838032]
["bitfinex-derivatives","BTCF0:USTF0",1751322327587,1.18038737,107320.0,107310.0,0.98838032]
["bitfinex-derivatives","BTCF0:USTF0",1751322328185,1.25008737,107320.0,107310.0,0.98838032]
["bitfinex-derivatives","BTCF0:USTF0",1751322329895,1.25008737,107320.0,107310.0,0.7820255]
["bitfinex-derivatives","BTCF0:USTF0",1751322330191,1.25008737,107320.0,107310.0,0.98838032]
["bitfinex-derivatives","BTCF0:USTF0",1751322340503,1.04373255,107320.0,107310.0,0.98838032]
["bitfinex-derivatives","BTCF0:USTF0",1751322340802,1.25008737,107320.0,107310.0,0.98838032]
["bitfinex-derivatives","BTCF0:USTF0",1751322342004,1.25008737,107320.0,107310.0,0.7820255]
["bitfinex-derivatives","BTCF0:USTF0",1751322342210,1.25008737,107320.0,107310.0,0.98838032]
["bitfinex-derivatives","BTCF0:USTF0",1751322342603,1.25008737,107320.0,107310.0,0.61632033]
["bitfinex-derivatives","BTCF0:USTF0",1751322342806,1.25008737,107320.0,107310.0,0.98838032]
["bitfinex-derivatives","BTCF0:USTF0",1751322346710,0.67780737,107320.0,107310.0,0.98838032]
["bitfinex-derivatives","BTCF0:USTF0",1751322346913,0.40175255,107320.0,107310.0,2.13477514]
["bitfinex-derivatives","BTCF0:USTF0",1751322347115,0.40175255,107320.0,107310.0,1.92842032]
["bitfinex-derivatives","BTCF0:USTF0",1751322347416,0.40175255,107320.0,107310.0,1.55842032]
["bitfinex-derivatives","BTCF0:USTF0",1751322347616,0.40175255,107320.0,107310.0,1.87842032]
["bitfinex-derivatives","BTCF0:USTF0",1751322356725,0.40175255,107320.0,107310.0,1.3520655]
["bitfinex-derivatives","BTCF0:USTF0",1751322356927,0.40175255,107320.0,107310.0,1.91842032]
["bitfinex-derivatives","BTCF0:USTF0",1751322367637,0.40175255,107320.0,107310.0,2.12477514]
["bitfinex-derivatives","BTCF0:USTF0",1751322370928,0.36186116,107320.0,107310.0,2.12477514]
["bitfinex-derivatives","BTCF0:USTF0",1751322372645,0.36186116,107320.0,107310.0,1.75271515]
["bitfinex-derivatives","BTCF0:USTF0",1751322372944,0.36186116,107320.0,107310.0,2.12477514]
["bitfinex-derivatives","BTCF0:USTF0",1751322373132,0.36186116,107320.0,107310.0,1.1420255]
["bitfinex-derivatives","BTCF0:USTF0",1751322373332,0.36186116,107320.0,107310.0,1.91834032]
["bitfinex-derivatives","BTCF0:USTF0",1751322373742,0.36186116,107320.0,107310.0,2.12469514]
["bitfinex-derivatives","BTCF0:USTF0",1751322375938,0.36186116,107320.0,107310.0,1.91834032]
["bitfinex-derivatives","BTCF0:USTF0",1751322378644,0.33710861,107320.0,107310.0,2.12469514]
["bitfinex-derivatives","BTCF0:USTF0",1751322383146,0.33710861,107320.0,107310.0,2.13916879]
["bitfinex-derivatives","BTCF0:USTF0",1751322384048,0.33710861,107320.0,107310.0,2.13916841]
["bitfinex-derivatives","BTCF0:USTF0",1751322388849,0.33710861,107320.0,107310.0,1.76710842]
["bitfinex-derivatives","BTCF0:USTF0",1751322389146,0.33710861,107320.0,107310.0,2.13916841]
["bitfinex-derivatives","BTCF0:USTF0",1751322391446,0.03168401,107320.0,107310.0,2.13916841]
["bitfinex-derivatives","BTCF0:USTF0",1751322391746,0.06168401,107320.0,107310.0,2.13916841]
["bitfinex-derivatives","BTCF0:USTF0",1751322392345,0.03168401,107320.0,107310.0,2.13916841]
["bitfinex-derivatives","BTCF0:USTF0",1751322392544,0.007,107320.0,107310.0,2.13916841]
["bitfinex-derivatives","BTCF0:USTF0",1751322393346,0.003,107320.0,107310.0,2.13916841]
["bitfinex-derivatives","BTCF0:USTF0",1751322393644,0.005,107320.0,107310.0,2.13916841]
["bitfinex-derivatives","BTCF0:USTF0",1751322394053,0.003,107320.0,107310.0,2.13916841]
["bitfinex-derivatives","BTCF0:USTF0",1751322394353,0.001,107330.0,107320.0,0.1863119]
["bitfinex-derivatives","BTCF0:USTF0",1751322394551,0.331,107330.0,107320.0,1.5131548]
["bitfinex-derivatives","BTCF0:USTF0",1751322394851,0.35568178,107330.0,107320.0,1.5131548]
["bitfinex-derivatives","BTCF0:USTF0",1751322395243,0.41098178,107330.0,107320.0,1.5131548]
["bitfinex-derivatives","BTCF0:USTF0",1751322395645,0.41098178,107330.0,107320.0,1.49868153]
["bitfinex-derivatives","BTCF0:USTF0",1751322395847,0.41298178,107330.0,107320.0,1.49868153]
["bitfinex-derivatives","BTCF0:USTF0",1751322396540,0.41398178,107330.0,107320.0,1.49868153]
["bitfinex-derivatives","BTCF0:USTF0",1751322398046,0.46248178,107330.0,107320.0,1.49868153]
["bitfinex-derivatives","BTCF0:USTF0",1751322401558,0.46248178,107330.0,107320.0,1.12868153]
["bitfinex-derivatives","BTCF0:USTF0",1751322401859,0.6688366,107330.0,107320.0,0.2007624]
["bitfinex-derivatives","BTCF0:USTF0",1751322402058,0.7178366,107330.0,107320.0,0.97691722]
["bitfinex-derivatives","BTCF0:USTF0",1751322402259,0.7178366,107330.0,107320.0,0.40711722]
["bitfinex-derivatives","BTCF0:USTF0",1751322404561,0.7178366,107330.0,107320.0,0.2007624]
["bitfinex-derivatives","BTCF0:USTF0",1751322404753,0.7178366,107330.0,107320.0,0.40711722]
["bitfinex-derivatives","BTCF0:USTF0",1751322409158,0.7178366,107330.0,107320.0,0.2007624]
["bitfinex-derivatives","BTCF0:USTF0",1751322409564,0.9041311,107330.0,107320.0,0.2007624]
["bitfinex-derivatives","BTCF0:USTF0",1751322410169,0.7178366,107330.0,107320.0,0.2007624]
["bitfinex-derivatives","BTCF0:USTF0",1751322410469,0.7178366,107330.0,107320.0,0.40711722]
["bitfinex-derivatives","BTCF0:USTF0",1751322427669,0.7178366,107330.0,107320.0,0.45691722]
["bitfinex-derivatives","BTCF0:USTF0",1751322428175,0.46248178,107330.0,107320.0,0.66327204]
["bitfinex-derivatives","BTCF0:USTF0",1751322428383,0.41398178,107330.0,107320.0,0.71247204]
["bitfinex-derivatives","BTCF0:USTF0",1751322428671,0.92832178,107330.0,107320.0,1.13353203]
["bitfinex-derivatives","BTCF0:USTF0",1751322429375,0.92832178,107330.0,107320.0,1.49353203]
["bitfinex-derivatives","BTCF0:USTF0",1751322432371,0.92832178,107330.0,107320.0,1.13353203]
["bitfinex-derivatives","BTCF0:USTF0",1751322433681,0.92832178,107330.0,107320.0,0.72082239]
["bitfinex-derivatives","BTCF0:USTF0",1751322433875,0.92832178,107330.0,107320.0,1.13353203]
["bitfinex-derivatives","BTCF0:USTF0",1751322434578,1.1346766,107330.0,107320.0,1.13353203]
["bitfinex-derivatives","BTCF0:USTF0",1751322440781,1.1346766,107330.0,107320.0,0.76147204]
["bitfinex-derivatives","BTCF0:USTF0",1751322444487,1.1346766,107330.0,107320.0,0.55511722]
["bitfinex-derivatives","BTCF0:USTF0",1751322444785,1.3671711,107330.0,107320.0,0.40711722]
["bitfinex-derivatives","BTCF0:USTF0",1751322444986,1.4619711,107330.0,107320.0,0.40711722]
["bitfinex-derivatives","BTCF0:USTF0",1751322445586,1.2756766,107330.0,107320.0,0.40711722]
["bitfinex-derivatives","BTCF0:USTF0",1751322447489,1.2756766,107330.0,107320.0,0.45471722]
["bitfinex-derivatives","BTCF0:USTF0",1751322448691,1.2756766,107330.0,107320.0,0.82677721]
["bitfinex-derivatives","BTCF0:USTF0",1751322449997,1.06932178,107330.0,107320.0,0.82677721]
["bitfinex-derivatives","BTCF0:USTF0",1751322450295,1.2756766,107330.0,107320.0,0.82677721]
["bitfinex-derivatives","BTCF0:USTF0",1751322452094,1.2756766,107330.0,107320.0,0.62042239]
["bitfinex-derivatives","BTCF0:USTF0",1751322452294,1.2756766,107330.0,107320.0,0.82677721]
["bitfinex-derivatives","BTCF0:USTF0",1751322455997,1.2756766,107330.0,107320.0,1.03313203]
["bitfinex-derivatives","BTCF0:USTF0",1751322456296,1.2756766,107330.0,107320.0,0.82677721]
["bitfinex-derivatives","BTCF0:USTF0",1751322460099,1.2756766,107330.0,107320.0,0.77917721]
["bitfinex-derivatives","BTCF0:USTF0",1751322460401,1.4619711,107330.0,107320.0,0.77917721]
["bitfinex-derivatives","BTCF0:USTF0",1751322461299,1.2756766,107330.0,107320.0,0.77917721]
["bitfinex-derivatives","BTCF0:USTF0",1751322461799,1.4619711,107330.0,107320.0,0.77917721]
["bitfinex-derivatives","BTCF0:USTF0",1751322462598,1.4619711,107330.0,107320.0,0.40711722]
["bitfinex-derivatives","BTCF0:USTF0",1751322462805,1.4619711,107330.0,107320.0,0.77917721]
["bitfinex-derivatives","BTCF0:USTF0",1751322465608,1.25561628,107330.0,107320.0,0.77917721]
["bitfinex-derivatives","BTCF0:USTF0",1751322465810,1.4619711,107330.0,107320.0,0.77917721]
["bitfinex-derivatives","BTCF0:USTF0",1751322468513,1.4619711,107330.0,107320.0,0.82517721]
["bitfinex-derivatives","BTCF0:USTF0",1751322468710,0.1863119,107320.0,107310.0,0.44419332]
["bitfinex-derivatives","BTCF0:USTF0",1751322469016,0.76220332,107320.0,107310.0,0.75867547]
["bitfinex-derivatives","BTCF0:USTF0",1751322469211,1.05880332,107320.0,107310.0,0.24745548]
["bitfinex-derivatives","BTCF0:USTF0",1751322469415,1.10700332,107320.0,107310.0,0.24745548]
["bitfinex-derivatives","BTCF0:USTF0",1751322472815,1.10700332,107320.0,107310.0,0.01456248]
["bitfinex-derivatives","BTCF0:USTF0",1751322473209,1.10700332,107320.0,107310.0,0.20089168]
["bitfinex-derivatives","BTCF0:USTF0",1751322473816,1.10700332,107320.0,107310.0,0.1863292]
["bitfinex-derivatives","BTCF0:USTF0",1751322477619,1.11633055,107320.0,107310.0,0.1863292]
["bitfinex-derivatives","BTCF0:USTF0",1751322477822,1.10700332,107320.0,107310.0,0.1863292]
["bitfinex-derivatives","BTCF0:USTF0",1751322478623,0.69429368,107320.0,107310.0,0.1863292]
["bitfinex-derivatives","BTCF0:USTF0",1751322478820,1.10700332,107320.0,107310.0,0.1863292]
["bitfinex-derivatives","BTCF0:USTF0",1751322479915,0.69429368,107320.0,107310.0,0.55838919]
["bitfinex-derivatives","BTCF0:USTF0",1751322480122,1.3750085,107320.0,107310.0,0.81134401]
["bitfinex-derivatives","BTCF0:USTF0",1751322480420,1.3750085,107320.0,107310.0,0.90634401]
["bitfinex-derivatives","BTCF0:USTF0",1751322484124,1.58136332,107320.0,107310.0,0.90634401]
["bitfinex-derivatives","BTCF0:USTF0",1751322489324,1.58136332,107320.0,107310.0,0.69998919]
["bitfinex-derivatives","BTCF0:USTF0",1751322490822,1.58136332,107320.0,107310.0,0.65038919]
["bitfinex-derivatives","BTCF0:USTF0",1751322491128,1.63136332,107320.0,107310.0,0.65038919]
["bitfinex-derivatives","BTCF0:USTF0",1751322504642,1.63136332,107320.0,107310.0,0.60498919]
["bitfinex-derivatives","BTCF0:USTF0",1751322507843,1.63136332,107320.0,107310.0,0.2329292]
["bitfinex-derivatives","BTCF0:USTF0",1751322508042,1.63136332,107320.0,107310.0,0.60498919]
["bitfinex-derivatives","BTCF0:USTF0",1751322509444,1.67666332,107320.0,107310.0,0.60498919]
["bitfinex-derivatives","BTCF0:USTF0",1751322513349,1.67666332,107320.0,107310.0,0.2329292]
["bitfinex-derivatives","BTCF0:USTF0",1751322513544,1.67666332,107320.0,107310.0,0.60498919]
["bitfinex-derivatives","BTCF0:USTF0",1751322517154,1.67666332,107320.0,107310.0,0.2329292]
["bitfinex-derivatives","BTCF0:USTF0",1751322519048,1.67666332,107320.0,107310.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1751322519255,1.67666332,107320.0,107310.0,0.2329292]
["bitfinex-derivatives","BTCF0:USTF0",1751322519555,0.1863292,107310.0,107300.0,0.34125916]
["bitfinex-derivatives","BTCF0:USTF0",1751322519752,0.8512658,107310.0,107300.0,0.34125916]
["bitfinex-derivatives","BTCF0:USTF0",1751322520053,1.3785258,107310.0,107300.0,0.57941398]
["bitfinex-derivatives","BTCF0:USTF0",1751322520257,1.3785258,107310.0,107300.0,0.61081398]
["bitfinex-derivatives","BTCF0:USTF0",1751322520451,1.3785258,107310.0,107300.0,0.64121398]
["bitfinex-derivatives","BTCF0:USTF0",1751322521058,1.3785258,107310.0,107300.0,0.62604242]
["bitfinex-derivatives","BTCF0:USTF0",1751322521355,1.3785258,107310.0,107300.0,0.62704242]
["bitfinex-derivatives","BTCF0:USTF0",1751322521857,1.3785258,107310.0,107300.0,0.62904242]
["bitfinex-derivatives","BTCF0:USTF0",1751322523657,1.3785258,107310.0,107300.0,1.00110241]
["bitfinex-derivatives","BTCF0:USTF0",1751322524659,1.3785258,107310.0,107300.0,0.67117659]
["bitfinex-derivatives","BTCF0:USTF0",1751322525159,1.4117258,107310.0,107300.0,0.67117659]
["bitfinex-derivatives","BTCF0:USTF0",1751322528857,1.4117258,107310.0,107300.0,0.87753141]
["bitfinex-derivatives","BTCF0:USTF0",1751322533361,1.4117258,107310.0,107300.0,0.67117659]
["bitfinex-derivatives","BTCF0:USTF0",1751322533562,1.4117258,107310.0,107300.0,0.87753141]
["bitfinex-derivatives","BTCF0:USTF0",1751322535064,0.41708178,107310.0,107300.0,1.08388623]
["bitfinex-derivatives","BTCF0:USTF0",1751322535357,0.20468178,107310.0,107300.0,1.08388623]
["bitfinex-derivatives","BTCF0:USTF0",1751322535565,0.20468178,107310.0,107300.0,1.48458623]
["bitfinex-derivatives","BTCF0:USTF0",1751322536568,0.20468178,107310.0,107300.0,2.05314623]
["bitfinex-derivatives","BTCF0:USTF0",1751322536760,0.02468178,107310.0,107300.0,2.05314623]
["bitfinex-derivatives","BTCF0:USTF0",1751322538271,0.001,107330.0,107320.0,0.1863119]
["bitfinex-derivatives","BTCF0:USTF0",1751322538567,0.001,107330.0,107320.0,1.06618153]
["bitfinex-derivatives","BTCF0:USTF0",1751322538568,0.35602533,107330.0,107320.0,1.06618153]
["bitfinex-derivatives","BTCF0:USTF0",1751322538966,0.35602533,107330.0,107320.0,1.42618153]
["bitfinex-derivatives","BTCF0:USTF0",1751322539166,0.35602533,107330.0,107320.0,1.17618153]
["bitfinex-derivatives","BTCF0:USTF0",1751322539362,0.35802533,107330.0,107320.0,1.36618153]
["bitfinex-derivatives","BTCF0:USTF0",1751322540373,0.56438015,107330.0,107320.0,1.36618153]
["bitfinex-derivatives","BTCF0:USTF0",1751322541074,0.35802533,107330.0,107320.0,1.36618153]
["bitfinex-derivatives","BTCF0:USTF0",1751322541868,0.35902533,107330.0,107320.0,1.36618153]
["bitfinex-derivatives","BTCF0:USTF0",1751322543877,0.35902533,107330.0,107320.0,0.95347189]
["bitfinex-derivatives","BTCF0:USTF0",1751322544078,0.35902533,107330.0,107320.0,1.36618153]
["bitfinex-derivatives","BTCF0:USTF0",1751322544379,0.56538015,107330.0,107320.0,1.36618153]
["bitfinex-derivatives","BTCF0:USTF0",1751322546886,0.35902533,107330.0,107320.0,1.36618153]
["bitfinex-derivatives","BTCF0:USTF0",1751322547087,0.56538015,107330.0,107320.0,1.36618153]
["bitfinex-derivatives","BTCF0:USTF0",1751322548486,0.56538015,107330.0,107320.0,1.15982671]
["bitfinex-derivatives","BTCF0:USTF0",1751322548686,0.59598015,107330.0,107320.0,1.15982671]
["bitfinex-derivatives","BTCF0:USTF0",1751322548989,0.78227465,107330.0,107320.0,0.95347189]
["bitfinex-derivatives","BTCF0:USTF0",1751322549190,0.78227465,107330.0,107320.0,1.15982671]
["bitfinex-derivatives","BTCF0:USTF0",1751322549686,0.78227465,107330.0,107320.0,1.12912671]
["bitfinex-derivatives","BTCF0:USTF0",1751322549991,0.81397465,107330.0,107320.0,1.09632671]
["bitfinex-derivatives","BTCF0:USTF0",1751322550988,0.81397465,107330.0,107320.0,0.88997189]
["bitfinex-derivatives","BTCF0:USTF0",1751322551190,0.81397465,107330.0,107320.0,1.09632671]
["bitfinex-derivatives","BTCF0:USTF0",1751322552094,0.81397465,107330.0,107320.0,0.5179119]
["bitfinex-derivatives","BTCF0:USTF0",1751322552389,0.84427465,107330.0,107320.0,0.4863119]
["bitfinex-derivatives","BTCF0:USTF0",1751322555692,0.84427465,107330.0,107320.0,0.85837189]
["bitfinex-derivatives","BTCF0:USTF0",1751322557899,0.84427465,107330.0,107320.0,0.4863119]
["bitfinex-derivatives","BTCF0:USTF0",1751322558097,0.84427465,107330.0,107320.0,0.85837189]
["bitfinex-derivatives","BTCF0:USTF0",1751322558297,0.63791983,107330.0,107320.0,0.85837189]
["bitfinex-derivatives","BTCF0:USTF0",1751322558495,0.84427465,107330.0,107320.0,0.85837189]
["bitfinex-derivatives","BTCF0:USTF0",1751322562203,0.84427465,107330.0,107320.0,0.4863119]
["bitfinex-derivatives","BTCF0:USTF0",1751322562505,0.84427465,107330.0,107320.0,0.85837189]
["bitfinex-derivatives","BTCF0:USTF0",1751322567409,0.84427465,107330.0,107320.0,1.06472671]
["bitfinex-derivatives","BTCF0:USTF0",1751322569003,0.81397465,107330.0,107320.0,1.09572671]
["bitfinex-derivatives","BTCF0:USTF0",1751322569502,0.81397465,107330.0,107320.0,1.12732671]
["bitfinex-derivatives","BTCF0:USTF0",1751322574915,0.78227465,107330.0,107320.0,1.12732671]
["bitfinex-derivatives","BTCF0:USTF0",1751322575108,0.78227465,107330.0,107320.0,1.15732671]
["bitfinex-derivatives","BTCF0:USTF0",1751322578816,0.78227465,107330.0,107320.0,0.78526672]
["bitfinex-derivatives","BTCF0:USTF0",1751322579115,0.78227465,107330.0,107320.0,0.58937189]
["bitfinex-derivatives","BTCF0:USTF0",1751322579317,0.81537465,107330.0,107320.0,0.58937189]
["bitfinex-derivatives","BTCF0:USTF0",1751322581916,0.81537465,107330.0,107320.0,0.2173119]
["bitfinex-derivatives","BTCF0:USTF0",1751322582121,0.81537465,107330.0,107320.0,0.58937189]
["bitfinex-derivatives","BTCF0:USTF0",1751322582615,0.81537465,107330.0,107320.0,0.2173119]
["bitfinex-derivatives","BTCF0:USTF0",1751322582820,0.81537465,107330.0,107320.0,0.58937189]
["bitfinex-derivatives","BTCF0:USTF0",1751322586620,0.81537465,107330.0,107320.0,0.2173119]
["bitfinex-derivatives","BTCF0:USTF0",1751322586924,0.81552798,107330.0,107320.0,0.58937189]
["bitfinex-derivatives","BTCF0:USTF0",1751322590623,0.81552798,107330.0,107320.0,0.2173119]
["bitfinex-derivatives","BTCF0:USTF0",1751322595631,0.81552798,107330.0,107320.0,0.58937189]
["bitfinex-derivatives","BTCF0:USTF0",1751322597728,0.54547316,107330.0,107320.0,0.79572671]
["bitfinex-derivatives","BTCF0:USTF0",1751322597932,1.31962798,107330.0,107320.0,0.85962671]
["bitfinex-derivatives","BTCF0:USTF0",1751322598132,0.75182798,107330.0,107320.0,0.85962671]
["bitfinex-derivatives","BTCF0:USTF0",1751322598332,1.31962798,107330.0,107320.0,0.85962671]
["bitfinex-derivatives","BTCF0:USTF0",1751322600434,1.31962798,107330.0,107320.0,0.48756672]
["bitfinex-derivatives","BTCF0:USTF0",1751322600636,1.31962798,107330.0,107320.0,0.85962671]
["bitfinex-derivatives","BTCF0:USTF0",1751322603139,0.75182798,107330.0,107320.0,0.85962671]
["bitfinex-derivatives","BTCF0:USTF0",1751322603439,0.92689866,107330.0,107320.0,1.06598153]
["bitfinex-derivatives","BTCF0:USTF0",1751322603637,0.92689866,107330.0,107320.0,1.40598153]
["bitfinex-derivatives","BTCF0:USTF0",1751322604543,0.92689866,107330.0,107320.0,1.41598153]
["bitfinex-derivatives","BTCF0:USTF0",1751322604839,0.92689866,107330.0,107320.0,1.39598153]
["bitfinex-derivatives","BTCF0:USTF0",1751322605032,0.35917866,107330.0,107320.0,1.06598153]
["bitfinex-derivatives","BTCF0:USTF0",1751322605338,0.35917866,107330.0,107320.0,1.40598153]
["bitfinex-derivatives","BTCF0:USTF0",1751322606242,0.35917866,107330.0,107320.0,1.39598153]
["bitfinex-derivatives","BTCF0:USTF0",1751322606935,0.35917866,107330.0,107320.0,1.08598153]
["bitfinex-derivatives","BTCF0:USTF0",1751322626465,0.38967866,107330.0,107320.0,1.08598153]
["bitfinex-derivatives","BTCF0:USTF0",1751322628062,0.59603348,107330.0,107320.0,0.87962671]
["bitfinex-derivatives","BTCF0:USTF0",1751322628263,0.59603348,107330.0,107320.0,1.08598153]
["bitfinex-derivatives","BTCF0:USTF0",1751322631866,0.38967866,107330.0,107320.0,1.08598153]
["bitfinex-derivatives","BTCF0:USTF0",1751322632359,0.59603348,107330.0,107320.0,1.08598153]
["bitfinex-derivatives","BTCF0:USTF0",1751322632765,0.38967866,107330.0,107320.0,1.08598153]
["bitfinex-derivatives","BTCF0:USTF0",1751322635867,0.38967866,107330.0,107320.0,1.44598153]
["bitfinex-derivatives","BTCF0:USTF0",1751322636068,0.38967866,107330.0,107320.0,1.08598153]
["bitfinex-derivatives","BTCF0:USTF0",1751322636470,0.38967866,107330.0,107320.0,1.42598153]
["bitfinex-derivatives","BTCF0:USTF0",1751322637366,0.38967866,107330.0,107320.0,1.08598153]
["bitfinex-derivatives","BTCF0:USTF0",1751322638870,0.38967866,107330.0,107320.0,1.96330153]
["bitfinex-derivatives","BTCF0:USTF0",1751322642570,0.35917866,107330.0,107320.0,1.96330153]
["bitfinex-derivatives","BTCF0:USTF0",1751322652883,0.38947866,107330.0,107320.0,1.96330153]
["bitfinex-derivatives","BTCF0:USTF0",1751322662074,0.35917866,107330.0,107320.0,1.96330153]
["bitfinex-derivatives","BTCF0:USTF0",1751322662284,0.02917866,107330.0,107320.0,2.16965635]
["bitfinex-derivatives","BTCF0:USTF0",1751322662579,0.02917866,107330.0,107320.0,1.96330153]
["bitfinex-derivatives","BTCF0:USTF0",1751322663473,0.02817866,107330.0,107320.0,1.96330153]
["bitfinex-derivatives","BTCF0:USTF0",1751322663675,0.003,107330.0,107320.0,1.96330153]
["bitfinex-derivatives","BTCF0:USTF0",1751322664072,0.001,107330.0,107320.0,1.96330153]
["bitfinex-derivatives","BTCF0:USTF0",1751322664579,0.001,107330.0,107320.0,2.0378241]
["bitfinex-derivatives","BTCF0:USTF0",1751322665378,0.05684724,107340.0,107330.0,0.1862946]
["bitfinex-derivatives","BTCF0:USTF0",1751322665571,0.41684724,107340.0,107330.0,1.14670941]
["bitfinex-derivatives","BTCF0:USTF0",1751322665776,0.41684724,107340.0,107330.0,1.17940941]
["bitfinex-derivatives","BTCF0:USTF0",1751322667079,0.41784724,107340.0,107330.0,1.17940941]
["bitfinex-derivatives","BTCF0:USTF0",1751322667280,0.41984724,107340.0,107330.0,1.17940941]
["bitfinex-derivatives","BTCF0:USTF0",1751322669087,0.41984724,107340.0,107330.0,1.38576423]
["bitfinex-derivatives","BTCF0:USTF0",1751322669483,0.41984724,107340.0,107330.0,1.17940941]
["bitfinex-derivatives","BTCF0:USTF0",1751322672188,0.3951,107340.0,107330.0,1.17940941]
["bitfinex-derivatives","BTCF0:USTF0",1751322672383,0.41985474,107340.0,107330.0,1.38576423]
["bitfinex-derivatives","BTCF0:USTF0",1751322672580,0.41985474,107340.0,107330.0,1.35306423]
["bitfinex-derivatives","BTCF0:USTF0",1751322672785,0.38775474,107340.0,107330.0,1.38446423]
["bitfinex-derivatives","BTCF0:USTF0",1751322677592,0.38775474,107340.0,107330.0,1.17810941]
["bitfinex-derivatives","BTCF0:USTF0",1751322677794,0.41845474,107340.0,107330.0,1.14670941]
["bitfinex-derivatives","BTCF0:USTF0",1751322678098,0.62480956,107340.0,107330.0,1.33166941]
["bitfinex-derivatives","BTCF0:USTF0",1751322678395,0.68770956,107340.0,107330.0,1.33166941]
["bitfinex-derivatives","BTCF0:USTF0",1751322678791,0.68770956,107340.0,107330.0,0.95960942]
["bitfinex-derivatives","BTCF0:USTF0",1751322678998,0.89406438,107340.0,107330.0,0.1862946]
["bitfinex-derivatives","BTCF0:USTF0",1751322679599,1.08034158,107340.0,107330.0,0.1862946]
["bitfinex-derivatives","BTCF0:USTF0",1751322680096,0.89406438,107340.0,107330.0,0.1862946]
["bitfinex-derivatives","BTCF0:USTF0",1751322680899,1.08034158,107340.0,107330.0,0.1862946]
["bitfinex-derivatives","BTCF0:USTF0",1751322681498,0.89406438,107340.0,107330.0,0.1862946]
["bitfinex-derivatives","BTCF0:USTF0",1751322685397,0.89406438,107340.0,107330.0,0.39264942]
["bitfinex-derivatives","BTCF0:USTF0",1751322685398,0.48135474,107340.0,107330.0,0.39264942]
["bitfinex-derivatives","BTCF0:USTF0",1751322685595,0.68770956,107340.0,107330.0,0.39264942]
["bitfinex-derivatives","BTCF0:USTF0",1751322689104,0.89406438,107340.0,107330.0,0.39264942]
["bitfinex-derivatives","BTCF0:USTF0",1751322694310,0.68770956,107340.0,107330.0,0.39264942]
["bitfinex-derivatives","BTCF0:USTF0",1751322694914,0.89406438,107340.0,107330.0,0.39264942]
["bitfinex-derivatives","BTCF0:USTF0",1751322695315,0.66763194,107340.0,107330.0,0.39264942]
["bitfinex-derivatives","BTCF0:USTF0",1751322695515,0.68770956,107340.0,107330.0,0.39264942]
["bitfinex-derivatives","BTCF0:USTF0",1751322696508,1.25462956,107340.0,107330.0,0.39264942]
["bitfinex-derivatives","BTCF0:USTF0",1751322698016,1.25462956,107340.0,107330.0,0.42574942]
["bitfinex-derivatives","BTCF0:USTF0",1751322698817,1.44090676,107340.0,107330.0,0.42574942]
["bitfinex-derivatives","BTCF0:USTF0",1751322699318,1.25462956,107340.0,107330.0,0.42574942]
["bitfinex-derivatives","BTCF0:USTF0",1751322699720,1.23455194,107340.0,107330.0,0.42574942]
["bitfinex-derivatives","BTCF0:USTF0",1751322700019,1.44090676,107340.0,107330.0,0.42574942]
["bitfinex-derivatives","BTCF0:USTF0",1751322700719,1.25462956,107340.0,107330.0,0.42574942]
["bitfinex-derivatives","BTCF0:USTF0",1751322701214,1.44090676,107340.0,107330.0,0.2193946]
["bitfinex-derivatives","BTCF0:USTF0",1751322701415,1.64726158,107340.0,107330.0,0.1862946]
["bitfinex-derivatives","BTCF0:USTF0",1751322703921,1.23455194,107340.0,107330.0,0.1862946]
["bitfinex-derivatives","BTCF0:USTF0",1751322704121,1.64726158,107340.0,107330.0,0.1862946]
["bitfinex-derivatives","BTCF0:USTF0",1751322704718,1.25462956,107340.0,107330.0,0.1862946]
["bitfinex-derivatives","BTCF0:USTF0",1751322704920,1.25462956,107340.0,107330.0,0.42314942]
["bitfinex-derivatives","BTCF0:USTF0",1751322706725,1.22182956,107340.0,107330.0,0.42314942]
["bitfinex-derivatives","BTCF0:USTF0",1751322707224,1.01547474,107340.0,107330.0,0.42314942]
["bitfinex-derivatives","BTCF0:USTF0",1751322707425,1.22182956,107340.0,107330.0,0.42314942]
["bitfinex-derivatives","BTCF0:USTF0",1751322709626,1.40810676,107340.0,107330.0,0.42314942]
["bitfinex-derivatives","BTCF0:USTF0",1751322710822,1.19172956,107340.0,107330.0,0.42314942]
["bitfinex-derivatives","BTCF0:USTF0",1751322711024,1.19172956,107340.0,107330.0,0.82550941]
["bitfinex-derivatives","BTCF0:USTF0",1751322711324,1.19172956,107340.0,107330.0,0.85860941]
["bitfinex-derivatives","BTCF0:USTF0",1751322713029,0.98537474,107340.0,107330.0,0.85860941]
["bitfinex-derivatives","BTCF0:USTF0",1751322713226,1.19172956,107340.0,107330.0,0.85860941]
["bitfinex-derivatives","BTCF0:USTF0",1751322714325,0.98537474,107340.0,107330.0,0.85860941]
["bitfinex-derivatives","BTCF0:USTF0",1751322714528,1.19172956,107340.0,107330.0,0.85860941]
["bitfinex-derivatives","BTCF0:USTF0",1751322715326,0.98537474,107340.0,107330.0,0.85860941]
["bitfinex-derivatives","BTCF0:USTF0",1751322715633,1.19172956,107340.0,107330.0,0.85860941]
["bitfinex-derivatives","BTCF0:USTF0",1751322716626,1.19172956,107340.0,107330.0,0.48654942]
["bitfinex-derivatives","BTCF0:USTF0",1751322716832,1.19172956,107340.0,107330.0,0.85860941]
["bitfinex-derivatives","BTCF0:USTF0",1751322718732,0.62480956,107340.0,107330.0,0.85860941]
["bitfinex-derivatives","BTCF0:USTF0",1751322718933,1.19584956,107340.0,107330.0,0.85860941]
["bitfinex-derivatives","BTCF0:USTF0",1751322720228,0.41845474,107340.0,107330.0,0.48654942]
["bitfinex-derivatives","BTCF0:USTF0",1751322720434,0.95875474,107340.0,107330.0,1.16860941]
["bitfinex-derivatives","BTCF0:USTF0",1751322721534,0.95875474,107340.0,107330.0,0.96225459]
["bitfinex-derivatives","BTCF0:USTF0",1751322721735,0.95875474,107340.0,107330.0,1.16860941]
["bitfinex-derivatives","BTCF0:USTF0",1751322723135,0.95871474,107340.0,107330.0,1.16860941]
["bitfinex-derivatives","BTCF0:USTF0",1751322723531,0.38775474,107340.0,107330.0,1.16860941]
["bitfinex-derivatives","BTCF0:USTF0",1751322723731,0.95891474,107340.0,107330.0,1.16860941]
["bitfinex-derivatives","BTCF0:USTF0",1751322725637,0.38775474,107340.0,107330.0,1.16860941]
["bitfinex-derivatives","BTCF0:USTF0",1751322728931,0.38775474,107340.0,107330.0,1.21860941]
["bitfinex-derivatives","BTCF0:USTF0",1751322732132,0.59410956,107340.0,107330.0,0.65225459]
["bitfinex-derivatives","BTCF0:USTF0",1751322732530,0.62500956,107340.0,107330.0,0.85860941]
["bitfinex-derivatives","BTCF0:USTF0",1751322734541,0.62500956,107340.0,107330.0,0.82550941]
["bitfinex-derivatives","BTCF0:USTF0",1751322736839,0.41865474,107340.0,107330.0,0.2470946]
["bitfinex-derivatives","BTCF0:USTF0",1751322737049,0.62500956,107340.0,107330.0,0.79520941]
["bitfinex-derivatives","BTCF0:USTF0",1751322737238,0.65690956,107340.0,107330.0,0.79520941]
["bitfinex-derivatives","BTCF0:USTF0",1751322740050,0.45055474,107340.0,107330.0,0.79520941]
["bitfinex-derivatives","BTCF0:USTF0",1751322740252,0.65690956,107340.0,107330.0,0.79520941]
["bitfinex-derivatives","BTCF0:USTF0",1751322741248,0.45055474,107340.0,107330.0,0.79520941]
["bitfinex-derivatives","BTCF0:USTF0",1751322741649,0.45055474,107340.0,107330.0,0.82810941]
["bitfinex-derivatives","BTCF0:USTF0",1751322742150,0.41865474,107340.0,107330.0,0.82810941]
["bitfinex-derivatives","BTCF0:USTF0",1751322742451,0.41865474,107340.0,107330.0,1.16810941]
["bitfinex-derivatives","BTCF0:USTF0",1751322742650,0.41865474,107340.0,107330.0,1.19900941]
["bitfinex-derivatives","BTCF0:USTF0",1751322744955,0.41865474,107340.0,107330.0,0.65265459]
["bitfinex-derivatives","BTCF0:USTF0",1751322745253,0.41865474,107340.0,107330.0,0.85900941]
["bitfinex-derivatives","BTCF0:USTF0",1751322745453,0.41865474,107340.0,107330.0,1.20900941]
["bitfinex-derivatives","BTCF0:USTF0",1751322745753,0.41865474,107340.0,107330.0,0.85900941]
["bitfinex-derivatives","BTCF0:USTF0",1751322746455,0.41865474,107340.0,107330.0,1.20900941]
["bitfinex-derivatives","BTCF0:USTF0",1751322747054,0.41865474,107340.0,107330.0,1.00265459]
["bitfinex-derivatives","BTCF0:USTF0",1751322747354,0.41865474,107340.0,107330.0,1.20900941]
["bitfinex-derivatives","BTCF0:USTF0",1751322752464,0.41865474,107340.0,107330.0,0.85900941]
["bitfinex-derivatives","BTCF0:USTF0",1751322752666,0.41865474,107340.0,107330.0,1.21900941]
["bitfinex-derivatives","BTCF0:USTF0",1751322752866,0.41865474,107340.0,107330.0,0.85900941]
["bitfinex-derivatives","BTCF0:USTF0",1751322753266,0.41865474,107340.0,107330.0,1.20900941]
["bitfinex-derivatives","BTCF0:USTF0",1751322755770,0.41865474,107340.0,107330.0,0.85900941]
["bitfinex-derivatives","BTCF0:USTF0",1751322757261,0.41865474,107340.0,107330.0,1.17900941]
["bitfinex-derivatives","BTCF0:USTF0",1751322757469,0.41865474,107340.0,107330.0,1.19900941]
["bitfinex-derivatives","BTCF0:USTF0",1751322757670,0.41865474,107340.0,107330.0,0.85900941]
["bitfinex-derivatives","BTCF0:USTF0",1751322757972,0.41865474,107340.0,107330.0,1.17900941]
["bitfinex-derivatives","BTCF0:USTF0",1751322758270,0.41865474,107340.0,107330.0,1.20900941]
["bitfinex-derivatives","BTCF0:USTF0",1751322761169,0.41865474,107340.0,107330.0,0.85900941]
["bitfinex-derivatives","BTCF0:USTF0",1751322761369,0.41865474,107340.0,107330.0,1.19900941]
["bitfinex-derivatives","BTCF0:USTF0",1751322762168,0.41827457,107340.0,107330.0,1.19900941]
["bitfinex-derivatives","BTCF0:USTF0",1751322762674,0.41827457,107340.0,107330.0,0.82694942]
["bitfinex-derivatives","BTCF0:USTF0",1751322762880,0.41827457,107340.0,107330.0,0.65265459]
["bitfinex-derivatives","BTCF0:USTF0",1751322763078,0.41827457,107340.0,107330.0,0.85900941]
["bitfinex-derivatives","BTCF0:USTF0",1751322764071,0.41827457,107340.0,107330.0,1.21900941]
["bitfinex-derivatives","BTCF0:USTF0",1751322764672,0.41827457,107340.0,107330.0,1.22900941]
["bitfinex-derivatives","BTCF0:USTF0",1751322764872,0.41827457,107340.0,107330.0,0.85900941]
["bitfinex-derivatives","BTCF0:USTF0",1751322765172,0.41827457,107340.0,107330.0,1.21900941]
["bitfinex-derivatives","BTCF0:USTF0",1751322765673,0.41827457,107340.0,107330.0,0.85900941]
["bitfinex-derivatives","BTCF0:USTF0",1751322780374,0.41827457,107340.0,107330.0,1.22900941]
["bitfinex-derivatives","BTCF0:USTF0",1751322780679,0.41827457,107340.0,107330.0,1.20900941]
["bitfinex-derivatives","BTCF0:USTF0",1751322781278,0.41827457,107340.0,107330.0,0.85900941]
["bitfinex-derivatives","BTCF0:USTF0",1751322781879,0.41827457,107340.0,107330.0,1.18900941]
["bitfinex-derivatives","BTCF0:USTF0",1751322782780,0.41827457,107340.0,107330.0,0.85900941]
["bitfinex-derivatives","BTCF0:USTF0",1751322785382,0.41827457,107340.0,107330.0,1.18900941]
["bitfinex-derivatives","BTCF0:USTF0",1751322785581,0.41827457,107340.0,107330.0,0.85900941]
["bitfinex-derivatives","BTCF0:USTF0",1751322790685,0.62462939,107340.0,107330.0,0.85900941]
["bitfinex-derivatives","BTCF0:USTF0",1751322790886,1.11041651,107340.0,107330.0,0.1862946]
["bitfinex-derivatives","BTCF0:USTF0",1751322791186,1.22248961,107340.0,107330.0,0.1862946]
["bitfinex-derivatives","BTCF0:USTF0",1751322792079,1.46032961,107340.0,107330.0,0.1862946]
["bitfinex-derivatives","BTCF0:USTF0",1751322792284,1.25397479,107340.0,107330.0,0.1862946]
["bitfinex-derivatives","BTCF0:USTF0",1751322792485,1.30976637,107340.0,107330.0,0.1862946]
["bitfinex-derivatives","BTCF0:USTF0",1751322794180,1.25397479,107340.0,107330.0,0.1862946]
["bitfinex-derivatives","BTCF0:USTF0",1751322800789,1.30976637,107340.0,107330.0,0.1862946]
["bitfinex-derivatives","BTCF0:USTF0",1751322801089,1.25397479,107340.0,107330.0,0.1862946]
["bitfinex-derivatives","BTCF0:USTF0",1751322801890,1.44031079,107340.0,107330.0,0.1862946]
["bitfinex-derivatives","BTCF0:USTF0",1751322802092,0.1862946,107330.0,107320.0,0.3260216]
["bitfinex-derivatives","BTCF0:USTF0",1751322802292,1.21386917,107330.0,107320.0,0.3260216]
["bitfinex-derivatives","BTCF0:USTF0",1751322802494,1.42022399,107330.0,107320.0,0.3260216]
["bitfinex-derivatives","BTCF0:USTF0",1751322803193,1.42022399,107330.0,107320.0,0.53237642]
["bitfinex-derivatives","BTCF0:USTF0",1751322803393,0.99507457,107330.0,107320.0,0.56377642]
["bitfinex-derivatives","BTCF0:USTF0",1751322803593,1.15066917,107330.0,107320.0,0.56377642]
["bitfinex-derivatives","BTCF0:USTF0",1751322803795,1.35702399,107330.0,107320.0,0.96853641]
["bitfinex-derivatives","BTCF0:USTF0",1751322803999,1.35702399,107330.0,107320.0,1.20749123]
["bitfinex-derivatives","BTCF0:USTF0",1751322804490,1.35702399,107330.0,107320.0,1.00113641]
["bitfinex-derivatives","BTCF0:USTF0",1751322808396,0.58286917,107330.0,107320.0,1.00113641]
["bitfinex-derivatives","BTCF0:USTF0",1751322808596,1.35706399,107330.0,107320.0,1.00113641]
["bitfinex-derivatives","BTCF0:USTF0",1751322809394,1.17076939,107330.0,107320.0,1.00113641]
["bitfinex-derivatives","BTCF0:USTF0",1751322809598,1.35706399,107330.0,107320.0,1.00113641]
["bitfinex-derivatives","BTCF0:USTF0",1751322811101,1.17076939,107330.0,107320.0,1.00113641]
["bitfinex-derivatives","BTCF0:USTF0",1751322818606,1.35706399,107330.0,107320.0,1.00113641]
["bitfinex-derivatives","BTCF0:USTF0",1751322818806,1.17076939,107330.0,107320.0,1.00113641]
["bitfinex-derivatives","BTCF0:USTF0",1751322821608,1.35706399,107330.0,107320.0,1.00113641]
["bitfinex-derivatives","BTCF0:USTF0",1751322822006,1.35706399,107330.0,107320.0,0.79478159]
["bitfinex-derivatives","BTCF0:USTF0",1751322822603,1.35706399,107330.0,107320.0,0.4227216]
["bitfinex-derivatives","BTCF0:USTF0",1751322822809,1.35706399,107330.0,107320.0,0.79478159]
["bitfinex-derivatives","BTCF0:USTF0",1751322823509,1.17076939,107330.0,107320.0,0.79478159]
["bitfinex-derivatives","BTCF0:USTF0",1751322823810,1.35706399,107330.0,107320.0,0.79478159]
["bitfinex-derivatives","BTCF0:USTF0",1751322825109,1.35706399,107330.0,107320.0,1.00113641]
["bitfinex-derivatives","BTCF0:USTF0",1751322826207,1.15070917,107330.0,107320.0,1.00113641]
["bitfinex-derivatives","BTCF0:USTF0",1751322826513,1.35706399,107330.0,107320.0,1.00113641]
["bitfinex-derivatives","BTCF0:USTF0",1751322828510,1.17076939,107330.0,107320.0,0.96853641]
["bitfinex-derivatives","BTCF0:USTF0",1751322836317,1.17076939,107330.0,107320.0,0.76218159]
["bitfinex-derivatives","BTCF0:USTF0",1751322836514,1.17076939,107330.0,107320.0,0.96853641]
["bitfinex-derivatives","BTCF0:USTF0",1751322845327,1.14639482,107330.0,107320.0,0.96853641]
["bitfinex-derivatives","BTCF0:USTF0",1751322845530,1.17044019,107330.0,107320.0,0.96853641]
["bitfinex-derivatives","BTCF0:USTF0",1751322849929,1.35673479,107330.0,107320.0,0.76218159]
["bitfinex-derivatives","BTCF0:USTF0",1751322850129,1.38913479,107330.0,107320.0,0.93583641]
["bitfinex-derivatives","BTCF0:USTF0",1751322850536,1.41943479,107330.0,107320.0,0.93583641]
["bitfinex-derivatives","BTCF0:USTF0",1751322850830,1.41943479,107330.0,107320.0,0.69808159]
["bitfinex-derivatives","BTCF0:USTF0",1751322851934,1.42043479,107330.0,107320.0,0.69808159]
["bitfinex-derivatives","BTCF0:USTF0",1751322855435,1.42243479,107330.0,107320.0,0.69808159]
["bitfinex-derivatives","BTCF0:USTF0",1751322860947,1.43156918,107330.0,107320.0,0.69808159]
["bitfinex-derivatives","BTCF0:USTF0",1751322861544,1.42243479,107330.0,107320.0,0.69808159]
["bitfinex-derivatives","BTCF0:USTF0",1751322869451,1.42243479,107330.0,107320.0,0.72898159]
["bitfinex-derivatives","BTCF0:USTF0",1751322872960,1.18577997,107330.0,107320.0,0.72898159]
["bitfinex-derivatives","BTCF0:USTF0",1751322873160,0.55333997,107330.0,107320.0,0.93533641]
["bitfinex-derivatives","BTCF0:USTF0",1751322873457,1.32721479,107330.0,107320.0,1.00133641]
["bitfinex-derivatives","BTCF0:USTF0",1751322876456,1.12085997,107330.0,107320.0,1.00133641]
["bitfinex-derivatives","BTCF0:USTF0",1751322876755,1.32721479,107330.0,107320.0,1.00133641]
["bitfinex-derivatives","BTCF0:USTF0",1751322879056,1.12085997,107330.0,107320.0,1.00133641]
["bitfinex-derivatives","BTCF0:USTF0",1751322879262,1.35741479,107330.0,107320.0,1.00133641]
["bitfinex-derivatives","BTCF0:USTF0",1751322881359,1.35741479,107330.0,107320.0,0.90818541]
["bitfinex-derivatives","BTCF0:USTF0",1751322882363,1.35737479,107330.0,107320.0,0.90818541]
["bitfinex-derivatives","BTCF0:USTF0",1751322882664,1.35737479,107330.0,107320.0,0.53612542]
["bitfinex-derivatives","BTCF0:USTF0",1751322882866,1.35737479,107330.0,107320.0,0.90818541]
["bitfinex-derivatives","BTCF0:USTF0",1751322885863,1.35737479,107330.0,107320.0,0.63583059]
["bitfinex-derivatives","BTCF0:USTF0",1751322886067,1.38777479,107330.0,107320.0,0.63583059]
["bitfinex-derivatives","BTCF0:USTF0",1751322886268,1.38777479,107330.0,107320.0,0.84218541]
["bitfinex-derivatives","BTCF0:USTF0",1751322891473,1.38777479,107330.0,107320.0,0.47012542]
["bitfinex-derivatives","BTCF0:USTF0",1751322891673,1.38777479,107330.0,107320.0,0.84218541]
["bitfinex-derivatives","BTCF0:USTF0",1751322894771,1.38777479,107330.0,107320.0,0.63583059]
["bitfinex-derivatives","BTCF0:USTF0",1751322895069,1.38777479,107330.0,107320.0,0.84218541]
["bitfinex-derivatives","BTCF0:USTF0",1751322896173,1.38777479,107330.0,107320.0,0.63583059]
["bitfinex-derivatives","BTCF0:USTF0",1751322898076,1.38777479,107330.0,107320.0,0.84218541]
["bitfinex-derivatives","BTCF0:USTF0",1751322900277,1.15101997,107330.0,107320.0,0.84218541]
["bitfinex-derivatives","BTCF0:USTF0",1751322900478,1.35737479,107330.0,107320.0,0.87298541]
["bitfinex-derivatives","BTCF0:USTF0",1751322900679,1.35737479,107330.0,107320.0,0.90528541]
["bitfinex-derivatives","BTCF0:USTF0",1751322901080,1.15101997,107330.0,107320.0,0.90528541]
["bitfinex-derivatives","BTCF0:USTF0",1751322901284,1.35737479,107330.0,107320.0,0.90528541]
["bitfinex-derivatives","BTCF0:USTF0",1751322904783,1.17108019,107330.0,107320.0,0.90528541]
["bitfinex-derivatives","BTCF0:USTF0",1751322905087,0.36704537,107330.0,107320.0,2.04892023]
["bitfinex-derivatives","BTCF0:USTF0",1751322906374,0.343,107330.0,107320.0,2.04892023]
["bitfinex-derivatives","BTCF0:USTF0",1751322908290,9e-08,107350.0,107340.0,0.1862772]
["bitfinex-derivatives","BTCF0:USTF0",1751322908578,0.34000009,107350.0,107340.0,1.61761993]
["bitfinex-derivatives","BTCF0:USTF0",1751322908887,0.54635491,107350.0,107340.0,1.64881993]
["bitfinex-derivatives","BTCF0:USTF0",1751322909274,0.34000009,107350.0,107340.0,1.44246511]
["bitfinex-derivatives","BTCF0:USTF0",1751322909487,0.34000009,107350.0,107340.0,1.64881993]
["bitfinex-derivatives","BTCF0:USTF0",1751322909783,0.34600009,107350.0,107340.0,1.64881993]
["bitfinex-derivatives","BTCF0:USTF0",1751322909980,0.55635491,107350.0,107340.0,1.64881993]
["bitfinex-derivatives","BTCF0:USTF0",1751322910988,0.55635491,107350.0,107340.0,1.65829165]
["bitfinex-derivatives","BTCF0:USTF0",1751322911190,0.35000009,107350.0,107340.0,1.64385855]
["bitfinex-derivatives","BTCF0:USTF0",1751322911980,0.55635491,107350.0,107340.0,1.43750373]
["bitfinex-derivatives","BTCF0:USTF0",1751322912188,0.55635491,107350.0,107340.0,0.87026373]
["bitfinex-derivatives","BTCF0:USTF0",1751322912384,0.55635491,107350.0,107340.0,1.43746373]
["bitfinex-derivatives","BTCF0:USTF0",1751322912580,0.55635491,107350.0,107340.0,1.23110891]
["bitfinex-derivatives","BTCF0:USTF0",1751322912786,0.55635491,107350.0,107340.0,1.43746373]
["bitfinex-derivatives","BTCF0:USTF0",1751322918492,0.55635491,107350.0,107340.0,1.64381855]
["bitfinex-derivatives","BTCF0:USTF0",1751322920395,0.37392302,107350.0,107340.0,1.95381855]
["bitfinex-derivatives","BTCF0:USTF0",1751322922699,0.35000009,107350.0,107340.0,1.95381855]
["bitfinex-derivatives","BTCF0:USTF0",1751322923299,0.37396312,107350.0,107340.0,1.95381855]
["bitfinex-derivatives","BTCF0:USTF0",1751322925099,0.34800009,107350.0,107340.0,1.95381855]
["bitfinex-derivatives","BTCF0:USTF0",1751322925686,0.34500009,107350.0,107340.0,1.95381855]
["bitfinex-derivatives","BTCF0:USTF0",1751322927400,0.36898061,107350.0,107340.0,1.95381855]
["bitfinex-derivatives","BTCF0:USTF0",1751322927705,0.34500009,107350.0,107340.0,1.95381855]
["bitfinex-derivatives","BTCF0:USTF0",1751322934102,0.34400009,107350.0,107340.0,1.95381855]
["bitfinex-derivatives","BTCF0:USTF0",1751322934307,0.36801543,107350.0,107340.0,1.95381855]
["bitfinex-derivatives","BTCF0:USTF0",1751322934606,0.36501543,107350.0,107340.0,1.95381855]
["bitfinex-derivatives","BTCF0:USTF0",1751322934803,0.36601543,107350.0,107340.0,1.95381855]
["bitfinex-derivatives","BTCF0:USTF0",1751322936698,0.36601543,107350.0,107340.0,1.54110891]
["bitfinex-derivatives","BTCF0:USTF0",1751322936900,0.36601543,107350.0,107340.0,1.95381855]
["bitfinex-derivatives","BTCF0:USTF0",1751322940600,0.39821543,107350.0,107340.0,1.95381855]
["bitfinex-derivatives","BTCF0:USTF0",1751322940806,0.39821543,107350.0,107340.0,1.92261855]
["bitfinex-derivatives","BTCF0:USTF0",1751322941104,0.43061543,107350.0,107340.0,1.92261855]
["bitfinex-derivatives","BTCF0:USTF0",1751322941909,0.40660009,107350.0,107340.0,1.92261855]
["bitfinex-derivatives","BTCF0:USTF0",1751322942602,0.40660009,107350.0,107340.0,1.55055856]
["bitfinex-derivatives","BTCF0:USTF0",1751322942808,0.40660009,107350.0,107340.0,1.92261855]
["bitfinex-derivatives","BTCF0:USTF0",1751322943402,0.37420009,107350.0,107340.0,1.92261855]
["bitfinex-derivatives","BTCF0:USTF0",1751322946108,0.39822694,107350.0,107340.0,1.92261855]
["bitfinex-derivatives","BTCF0:USTF0",1751322952502,0.36602694,107350.0,107340.0,1.92261855]
["bitfinex-derivatives","BTCF0:USTF0",1751322952708,0.11170343,107350.0,107340.0,2.23429594]
["bitfinex-derivatives","BTCF0:USTF0",1751322953109,0.322,107350.0,107340.0,2.23429594]
["bitfinex-derivatives","BTCF0:USTF0",1751322954207,0.002,107350.0,107340.0,2.23429594]
["bitfinex-derivatives","BTCF0:USTF0",1751322955811,0.001,107360.0,107350.0,0.1862599]
["bitfinex-derivatives","BTCF0:USTF0",1751322956011,0.35495827,107360.0,107350.0,1.37712953]
["bitfinex-derivatives","BTCF0:USTF0",1751322957213,0.35795827,107360.0,107350.0,1.37712953]
["bitfinex-derivatives","BTCF0:USTF0",1751322957412,0.36095827,107360.0,107350.0,1.37712953]
["bitfinex-derivatives","BTCF0:USTF0",1751322960217,0.36095827,107360.0,107350.0,1.45334563]
["bitfinex-derivatives","BTCF0:USTF0",1751322961116,0.39095827,107360.0,107350.0,1.45334563]
["bitfinex-derivatives","BTCF0:USTF0",1751322965018,0.367,107360.0,107350.0,1.45334563]
["bitfinex-derivatives","BTCF0:USTF0",1751322970412,0.367,107360.0,107350.0,1.04063599]
["bitfinex-derivatives","BTCF0:USTF0",1751322970814,0.367,107360.0,107350.0,1.24699081]
["bitfinex-derivatives","BTCF0:USTF0",1751322971019,0.367,107360.0,107350.0,1.45334563]
["bitfinex-derivatives","BTCF0:USTF0",1751322971920,0.39096849,107360.0,107350.0,1.45334563]
["bitfinex-derivatives","BTCF0:USTF0",1751322972115,0.39096849,107360.0,107350.0,1.24699081]
["bitfinex-derivatives","BTCF0:USTF0",1751322972619,0.39096849,107360.0,107350.0,0.87493082]
["bitfinex-derivatives","BTCF0:USTF0",1751322972820,0.367,107360.0,107350.0,1.24699081]
["bitfinex-derivatives","BTCF0:USTF0",1751322974516,0.367,107360.0,107350.0,1.21479081]
["bitfinex-derivatives","BTCF0:USTF0",1751322975524,0.3993,107360.0,107350.0,1.42114563]
["bitfinex-derivatives","BTCF0:USTF0",1751322982126,0.3993,107360.0,107350.0,1.4956682]
["bitfinex-derivatives","BTCF0:USTF0",1751322982426,0.6296268,107360.0,107350.0,0.51883082]
["bitfinex-derivatives","BTCF0:USTF0",1751322982628,0.6615268,107360.0,107350.0,1.08559082]
["bitfinex-derivatives","BTCF0:USTF0",1751322986638,0.6615268,107360.0,107350.0,0.51883082]
["bitfinex-derivatives","BTCF0:USTF0",1751322989938,0.45517198,107360.0,107350.0,0.51883082]
["bitfinex-derivatives","BTCF0:USTF0",1751322990140,0.6615268,107360.0,107350.0,0.51883082]
["bitfinex-derivatives","BTCF0:USTF0",1751322991040,0.45517198,107360.0,107350.0,0.51883082]
["bitfinex-derivatives","BTCF0:USTF0",1751322991237,0.6615268,107360.0,107350.0,0.51883082]
["bitfinex-derivatives","BTCF0:USTF0",1751322993641,0.45517198,107360.0,107350.0,0.51883082]
["bitfinex-derivatives","BTCF0:USTF0",1751322993841,0.6615268,107360.0,107350.0,0.51883082]
["bitfinex-derivatives","BTCF0:USTF0",1751322999846,0.8477693,107360.0,107350.0,0.51883082]
["bitfinex-derivatives","BTCF0:USTF0",1751323000044,0.6615268,107360.0,107350.0,0.55153082]
["bitfinex-derivatives","BTCF0:USTF0",1751323008653,0.6615268,107360.0,107350.0,0.92359081]
["bitfinex-derivatives","BTCF0:USTF0",1751323011255,0.6296268,107360.0,107350.0,0.92359081]
["bitfinex-derivatives","BTCF0:USTF0",1751323012450,1.58882412,107360.0,107350.0,0.262476]
["bitfinex-derivatives","BTCF0:USTF0",1751323012649,1.62072412,107360.0,107350.0,0.262476]
["bitfinex-derivatives","BTCF0:USTF0",1751323016254,1.63007746,107360.0,107350.0,0.262476]
["bitfinex-derivatives","BTCF0:USTF0",1751323016455,1.20801448,107360.0,107350.0,0.262476]
["bitfinex-derivatives","BTCF0:USTF0",1751323016652,1.62072412,107360.0,107350.0,0.46883082]
["bitfinex-derivatives","BTCF0:USTF0",1751323018256,1.4143693,107360.0,107350.0,0.46883082]
["bitfinex-derivatives","BTCF0:USTF0",1751323019258,1.62072412,107360.0,107350.0,0.46883082]
["bitfinex-derivatives","BTCF0:USTF0",1751323020854,1.4143693,107360.0,107350.0,0.46883082]
["bitfinex-derivatives","BTCF0:USTF0",1751323022353,1.62072412,107360.0,107350.0,0.46883082]
["bitfinex-derivatives","BTCF0:USTF0",1751323022755,1.62072412,107360.0,107350.0,0.49893082]
["bitfinex-derivatives","BTCF0:USTF0",1751323022960,1.4143693,107360.0,107350.0,0.49893082]
["bitfinex-derivatives","BTCF0:USTF0",1751323023161,1.3824693,107360.0,107350.0,0.49893082]
["bitfinex-derivatives","BTCF0:USTF0",1751323023358,1.17611448,107360.0,107350.0,0.49893082]
["bitfinex-derivatives","BTCF0:USTF0",1751323023565,1.3824693,107360.0,107350.0,0.49893082]
["bitfinex-derivatives","BTCF0:USTF0",1751323024762,1.3824693,107360.0,107350.0,0.87099081]
["bitfinex-derivatives","BTCF0:USTF0",1751323024955,1.58882412,107360.0,107350.0,0.87099081]
["bitfinex-derivatives","BTCF0:USTF0",1751323027067,1.58882412,107360.0,107350.0,0.49893082]
["bitfinex-derivatives","BTCF0:USTF0",1751323027365,1.58882412,107360.0,107350.0,0.87099081]
["bitfinex-derivatives","BTCF0:USTF0",1751323030268,1.3501693,107360.0,107350.0,0.87099081]
["bitfinex-derivatives","BTCF0:USTF0",1751323030467,1.3501693,107360.0,107350.0,0.90319081]
["bitfinex-derivatives","BTCF0:USTF0",1751323032470,1.55652412,107360.0,107350.0,0.90319081]
["bitfinex-derivatives","BTCF0:USTF0",1751323032664,1.55652412,107360.0,107350.0,0.53113082]
["bitfinex-derivatives","BTCF0:USTF0",1751323032966,1.55652412,107360.0,107350.0,0.90319081]
["bitfinex-derivatives","BTCF0:USTF0",1751323033569,1.55652412,107360.0,107350.0,0.69683599]
["bitfinex-derivatives","BTCF0:USTF0",1751323033767,1.58872412,107360.0,107350.0,0.90319081]
["bitfinex-derivatives","BTCF0:USTF0",1751323036169,1.3823693,107360.0,107350.0,0.90319081]
["bitfinex-derivatives","BTCF0:USTF0",1751323039468,1.3823693,107360.0,107350.0,0.91765523]
["bitfinex-derivatives","BTCF0:USTF0",1751323041169,1.58872412,107360.0,107350.0,0.91765523]
["bitfinex-derivatives","BTCF0:USTF0",1751323042071,1.58872412,107360.0,107350.0,0.71130041]
["bitfinex-derivatives","BTCF0:USTF0",1751323042272,1.58872412,107360.0,107350.0,0.91765523]
["bitfinex-derivatives","BTCF0:USTF0",1751323045075,1.58872412,107360.0,107350.0,0.54559524]
["bitfinex-derivatives","BTCF0:USTF0",1751323045268,1.58872412,107360.0,107350.0,0.91765523]
["bitfinex-derivatives","BTCF0:USTF0",1751323050281,1.58872412,107360.0,107350.0,0.71130041]
["bitfinex-derivatives","BTCF0:USTF0",1751323050481,1.58872412,107360.0,107350.0,0.91765523]
["bitfinex-derivatives","BTCF0:USTF0",1751323052681,1.6445157,107360.0,107350.0,0.91765523]
["bitfinex-derivatives","BTCF0:USTF0",1751323058896,1.23180606,107360.0,107350.0,0.91765523]
["bitfinex-derivatives","BTCF0:USTF0",1751323059296,1.43816088,107360.0,107350.0,0.91765523]
["bitfinex-derivatives","BTCF0:USTF0",1751323059795,1.43816088,107360.0,107350.0,0.88545523]
["bitfinex-derivatives","BTCF0:USTF0",1751323059992,1.6765157,107360.0,107350.0,0.67910041]
["bitfinex-derivatives","BTCF0:USTF0",1751323061992,1.47016088,107360.0,107350.0,0.67910041]
["bitfinex-derivatives","BTCF0:USTF0",1751323062196,1.6765157,107360.0,107350.0,0.67910041]
["bitfinex-derivatives","BTCF0:USTF0",1751323062597,1.6765157,107360.0,107350.0,0.30704042]
["bitfinex-derivatives","BTCF0:USTF0",1751323062797,1.6765157,107360.0,107350.0,0.67910041]
["bitfinex-derivatives","BTCF0:USTF0",1751323063297,1.62072412,107360.0,107350.0,0.67910041]
["bitfinex-derivatives","BTCF0:USTF0",1751323065399,1.62072412,107360.0,107350.0,0.30704042]
["bitfinex-derivatives","BTCF0:USTF0",1751323065600,1.62072412,107360.0,107350.0,0.67910041]
["bitfinex-derivatives","BTCF0:USTF0",1751323069103,1.62072412,107360.0,107350.0,0.30704042]
["bitfinex-derivatives","BTCF0:USTF0",1751323069301,1.62072412,107360.0,107350.0,0.67910041]
["bitfinex-derivatives","BTCF0:USTF0",1751323072407,1.62072412,107360.0,107350.0,0.30704042]
["bitfinex-derivatives","BTCF0:USTF0",1751323072608,1.62072412,107360.0,107350.0,0.67910041]
["bitfinex-derivatives","BTCF0:USTF0",1751323074407,1.62072412,107360.0,107350.0,0.88545523]
["bitfinex-derivatives","BTCF0:USTF0",1751323074708,1.62028412,107360.0,107350.0,0.88545523]
["bitfinex-derivatives","BTCF0:USTF0",1751323075503,1.05412412,107360.0,107350.0,0.88545523]
["bitfinex-derivatives","BTCF0:USTF0",1751323075709,1.62028412,107360.0,107350.0,0.88545523]
["bitfinex-derivatives","BTCF0:USTF0",1751323076312,1.62024412,107360.0,107350.0,0.88545523]
["bitfinex-derivatives","BTCF0:USTF0",1751323077306,1.05412412,107360.0,107350.0,0.67910041]
["bitfinex-derivatives","BTCF0:USTF0",1751323077511,1.62024412,107360.0,107350.0,0.67910041]
["bitfinex-derivatives","BTCF0:USTF0",1751323078518,1.05412412,107360.0,107350.0,0.67910041]
["bitfinex-derivatives","BTCF0:USTF0",1751323078705,1.62024412,107360.0,107350.0,0.67910041]
["bitfinex-derivatives","BTCF0:USTF0",1751323079116,1.05412412,107360.0,107350.0,0.67910041]
["bitfinex-derivatives","BTCF0:USTF0",1751323079315,1.62024412,107360.0,107350.0,0.67910041]
["bitfinex-derivatives","BTCF0:USTF0",1751323079717,1.58824412,107360.0,107350.0,0.67910041]
["bitfinex-derivatives","BTCF0:USTF0",1751323080216,1.02212412,107360.0,107350.0,0.67910041]
["bitfinex-derivatives","BTCF0:USTF0",1751323080413,1.58820412,107360.0,107350.0,0.71180041]
["bitfinex-derivatives","BTCF0:USTF0",1751323080608,1.58820412,107360.0,107350.0,0.91815523]
["bitfinex-derivatives","BTCF0:USTF0",1751323081519,1.02212412,107360.0,107350.0,0.91815523]
["bitfinex-derivatives","BTCF0:USTF0",1751323081818,1.58820412,107360.0,107350.0,0.91815523]
["bitfinex-derivatives","BTCF0:USTF0",1751323082120,1.17549448,107360.0,107350.0,0.91815523]
["bitfinex-derivatives","BTCF0:USTF0",1751323082316,1.58820412,107360.0,107350.0,0.91815523]
["bitfinex-derivatives","BTCF0:USTF0",1751323082620,0.2794141,107350.0,107330.0,0.0465725]
["bitfinex-derivatives","BTCF0:USTF0",1751323082819,0.79635488,107350.0,107340.0,0.60489579]
["bitfinex-derivatives","BTCF0:USTF0",1751323083014,1.39283488,107350.0,107340.0,0.65146459]
["bitfinex-derivatives","BTCF0:USTF0",1751323083220,1.39283488,107350.0,107340.0,0.1862677]
["bitfinex-derivatives","BTCF0:USTF0",1751323083914,1.80554452,107350.0,107340.0,0.1862677]
["bitfinex-derivatives","BTCF0:USTF0",1751323084220,1.80654452,107350.0,107340.0,0.1862677]
["bitfinex-derivatives","BTCF0:USTF0",1751323084415,1.8623361,107350.0,107340.0,0.1862677]
["bitfinex-derivatives","BTCF0:USTF0",1751323084718,1.8623361,107350.0,107340.0,0.55832769]
["bitfinex-derivatives","BTCF0:USTF0",1751323084910,1.8623361,107350.0,107340.0,0.1862677]
["bitfinex-derivatives","BTCF0:USTF0",1751323085310,1.80654452,107350.0,107340.0,0.1862677]
["bitfinex-derivatives","BTCF0:USTF0",1751323085917,1.80754452,107350.0,107340.0,0.1862677]
["bitfinex-derivatives","BTCF0:USTF0",1751323087122,1.6011897,107350.0,107340.0,0.1862677]
["bitfinex-derivatives","BTCF0:USTF0",1751323089726,0.1862772,107340.0,107330.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1751323089922,1.01325882,107340.0,107330.0,0.59165459]
["bitfinex-derivatives","BTCF0:USTF0",1751323090225,1.07675882,107340.0,107330.0,0.59165459]
["bitfinex-derivatives","BTCF0:USTF0",1751323091127,1.07675882,107340.0,107330.0,0.59265459]
["bitfinex-derivatives","BTCF0:USTF0",1751323092625,1.07675882,107340.0,107330.0,0.2205946]
["bitfinex-derivatives","BTCF0:USTF0",1751323092827,1.07675882,107340.0,107330.0,0.59265459]
["bitfinex-derivatives","BTCF0:USTF0",1751323094629,1.08603397,107340.0,107330.0,0.60707688]
["bitfinex-derivatives","BTCF0:USTF0",1751323100244,1.08603397,107340.0,107330.0,0.59265459]
["bitfinex-derivatives","BTCF0:USTF0",1751323102845,1.04555882,107340.0,107330.0,0.59265459]
["bitfinex-derivatives","BTCF0:USTF0",1751323103149,1.01325882,107340.0,107330.0,0.59265459]
["bitfinex-derivatives","BTCF0:USTF0",1751323103345,1.01325882,107340.0,107330.0,0.62285459]
["bitfinex-derivatives","BTCF0:USTF0",1751323104750,0.60054918,107340.0,107330.0,0.62285459]
["bitfinex-derivatives","BTCF0:USTF0",1751323104947,1.01325882,107340.0,107330.0,0.62285459]
["bitfinex-derivatives","BTCF0:USTF0",1751323105147,1.01325882,107340.0,107330.0,0.65455459]
["bitfinex-derivatives","BTCF0:USTF0",1751323106948,1.13616918,107340.0,107330.0,0.65455459]
["bitfinex-derivatives","BTCF0:USTF0",1751323107152,1.54887882,107340.0,107330.0,0.65455459]
["bitfinex-derivatives","BTCF0:USTF0",1751323119563,1.58187882,107340.0,107330.0,0.65455459]
["bitfinex-derivatives","BTCF0:USTF0",1751323122471,1.58187882,107340.0,107330.0,0.62285459]
["bitfinex-derivatives","BTCF0:USTF0",1751323125265,1.61247882,107340.0,107330.0,0.62285459]
["bitfinex-derivatives","BTCF0:USTF0",1751323128367,1.61247882,107340.0,107330.0,0.59265459]
["bitfinex-derivatives","BTCF0:USTF0",1751323130673,1.61247882,107340.0,107330.0,0.2205946]
["bitfinex-derivatives","BTCF0:USTF0",1751323135878,1.61247882,107340.0,107330.0,0.59265459]
["bitfinex-derivatives","BTCF0:USTF0",1751323140175,1.19976918,107340.0,107330.0,0.59265459]
["bitfinex-derivatives","BTCF0:USTF0",1751323140481,1.58187882,107340.0,107330.0,0.65315459]
["bitfinex-derivatives","BTCF0:USTF0",1751323145281,0.60324918,107340.0,107330.0,0.85950941]
["bitfinex-derivatives","BTCF0:USTF0",1751323145483,1.375244,107340.0,107330.0,0.85950941]
["bitfinex-derivatives","BTCF0:USTF0",1751323147682,1.58159882,107340.0,107330.0,0.85950941]
["bitfinex-derivatives","BTCF0:USTF0",1751323148884,1.58159882,107340.0,107330.0,0.65315459]
["bitfinex-derivatives","BTCF0:USTF0",1751323152691,1.58159882,107340.0,107330.0,0.2810946]
["bitfinex-derivatives","BTCF0:USTF0",1751323152884,1.58159882,107340.0,107330.0,0.65315459]
["bitfinex-derivatives","BTCF0:USTF0",1751323156488,1.58159882,107340.0,107330.0,0.62275459]
["bitfinex-derivatives","BTCF0:USTF0",1751323156690,1.61199882,107340.0,107330.0,0.59265459]
["bitfinex-derivatives","BTCF0:USTF0",1751323161090,1.61199882,107340.0,107330.0,0.60711025]
["bitfinex-derivatives","BTCF0:USTF0",1751323161290,1.61199882,107340.0,107330.0,0.57381025]
["bitfinex-derivatives","BTCF0:USTF0",1751323161487,1.64309882,107340.0,107330.0,0.57381025]
["bitfinex-derivatives","BTCF0:USTF0",1751323163392,1.64309882,107340.0,107330.0,0.57381214]
["bitfinex-derivatives","BTCF0:USTF0",1751323164090,1.64309882,107340.0,107330.0,0.01545755]
["bitfinex-derivatives","BTCF0:USTF0",1751323164091,1.84945364,107340.0,107330.0,0.01545755]
["bitfinex-derivatives","BTCF0:USTF0",1751323164295,0.1862946,107330.0,107320.0,0.3260303]
["bitfinex-derivatives","BTCF0:USTF0",1751323164592,0.8395214,107330.0,107320.0,0.69809029]
["bitfinex-derivatives","BTCF0:USTF0",1751323165899,0.8395214,107330.0,107320.0,0.70109029]
["bitfinex-derivatives","BTCF0:USTF0",1751323166798,0.8395214,107330.0,107320.0,0.70209029]
["bitfinex-derivatives","BTCF0:USTF0",1751323167403,0.8395214,107330.0,107320.0,0.65551259]
["bitfinex-derivatives","BTCF0:USTF0",1751323170396,0.8395214,107330.0,107320.0,0.68771259]
["bitfinex-derivatives","BTCF0:USTF0",1751323175614,0.8068214,107330.0,107320.0,0.68771259]
["bitfinex-derivatives","BTCF0:USTF0",1751323176215,0.8068214,107330.0,107320.0,0.70212515]
["bitfinex-derivatives","BTCF0:USTF0",1751323184120,0.7768214,107330.0,107320.0,0.70212515]
["bitfinex-derivatives","BTCF0:USTF0",1751323184420,0.7768214,107330.0,107320.0,0.73472515]
["bitfinex-derivatives","BTCF0:USTF0",1751323191522,0.7768214,107330.0,107320.0,0.72031259]
["bitfinex-derivatives","BTCF0:USTF0",1751323208840,0.7768214,107330.0,107320.0,0.3482526]
["bitfinex-derivatives","BTCF0:USTF0",1751323209040,0.7768214,107330.0,107320.0,0.72031259]
["bitfinex-derivatives","BTCF0:USTF0",1751323209835,0.98317622,107330.0,107320.0,0.56237189]
["bitfinex-derivatives","BTCF0:USTF0",1751323210040,1.04557622,107330.0,107320.0,0.56237189]
["bitfinex-derivatives","BTCF0:USTF0",1751323210437,0.8392214,107330.0,107320.0,0.56237189]
["bitfinex-derivatives","BTCF0:USTF0",1751323211445,0.8392214,107330.0,107320.0,0.59527189]
["bitfinex-derivatives","BTCF0:USTF0",1751323212247,0.63286658,107330.0,107320.0,0.59527189]
["bitfinex-derivatives","BTCF0:USTF0",1751323212449,0.8089214,107330.0,107320.0,0.59527189]
["bitfinex-derivatives","BTCF0:USTF0",1751323213843,1.3739614,107330.0,107320.0,0.62657189]
["bitfinex-derivatives","BTCF0:USTF0",1751323214141,0.8089214,107330.0,107320.0,0.2545119]
["bitfinex-derivatives","BTCF0:USTF0",1751323214347,1.3418614,107330.0,107320.0,0.62657189]
["bitfinex-derivatives","BTCF0:USTF0",1751323218252,1.3418214,107330.0,107320.0,0.62657189]
["bitfinex-derivatives","BTCF0:USTF0",1751323218749,1.3418214,107330.0,107320.0,0.64096938]
["bitfinex-derivatives","BTCF0:USTF0",1751323225650,1.3418214,107330.0,107320.0,0.64100835]
["bitfinex-derivatives","BTCF0:USTF0",1751323230654,1.3418214,107330.0,107320.0,0.26894836]
["bitfinex-derivatives","BTCF0:USTF0",1751323233655,1.3418214,107330.0,107320.0,0.23764836]
["bitfinex-derivatives","BTCF0:USTF0",1751323233855,1.3743214,107330.0,107320.0,0.23764836]
["bitfinex-derivatives","BTCF0:USTF0",1751323235355,0.8093214,107330.0,107320.0,0.23764836]
["bitfinex-derivatives","BTCF0:USTF0",1751323235557,1.3742014,107330.0,107320.0,0.23764836]
["bitfinex-derivatives","BTCF0:USTF0",1751323235757,1.3742014,107330.0,107320.0,0.60970835]
["bitfinex-derivatives","BTCF0:USTF0",1751323235955,1.3742014,107330.0,107320.0,0.64250835]
["bitfinex-derivatives","BTCF0:USTF0",1751323236957,1.3417014,107330.0,107320.0,0.64250835]
["bitfinex-derivatives","BTCF0:USTF0",1751323237156,1.3417014,107330.0,107320.0,0.67420835]
["bitfinex-derivatives","BTCF0:USTF0",1751323244058,1.3417014,107330.0,107320.0,0.67422723]
["bitfinex-derivatives","BTCF0:USTF0",1751323244262,1.13534658,107330.0,107320.0,0.67422723]
["bitfinex-derivatives","BTCF0:USTF0",1751323244457,1.3417014,107330.0,107320.0,0.67422723]
["bitfinex-derivatives","BTCF0:USTF0",1751323244956,0.7768214,107330.0,107320.0,0.88058205]
["bitfinex-derivatives","BTCF0:USTF0",1751323245162,1.1553268,107330.0,107320.0,0.88058205]
["bitfinex-derivatives","BTCF0:USTF0",1751323245361,1.3416214,107330.0,107320.0,0.88058205]
["bitfinex-derivatives","BTCF0:USTF0",1751323247962,1.3416214,107330.0,107320.0,0.67422723]
["bitfinex-derivatives","BTCF0:USTF0",1751323248159,1.3416214,107330.0,107320.0,0.88058205]
["bitfinex-derivatives","BTCF0:USTF0",1751323249761,1.3416214,107330.0,107320.0,0.67422723]
["bitfinex-derivatives","BTCF0:USTF0",1751323249966,1.3416214,107330.0,107320.0,0.64252723]
["bitfinex-derivatives","BTCF0:USTF0",1751323250155,1.3730214,107330.0,107320.0,0.60972723]
["bitfinex-derivatives","BTCF0:USTF0",1751323252171,1.3730214,107330.0,107320.0,0.59527189]
["bitfinex-derivatives","BTCF0:USTF0",1751323259569,1.16666658,107330.0,107320.0,0.59527189]
["bitfinex-derivatives","BTCF0:USTF0",1751323259873,1.3730214,107330.0,107320.0,0.59527189]
["bitfinex-derivatives","BTCF0:USTF0",1751323260462,1.3730214,107330.0,107320.0,0.62547189]
["bitfinex-derivatives","BTCF0:USTF0",1751323260872,1.3730214,107330.0,107320.0,0.83182671]
["bitfinex-derivatives","BTCF0:USTF0",1751323261269,1.16666658,107330.0,107320.0,0.83182671]
["bitfinex-derivatives","BTCF0:USTF0",1751323261471,1.3730214,107330.0,107320.0,0.83182671]
["bitfinex-derivatives","BTCF0:USTF0",1751323261975,1.3416214,107330.0,107320.0,0.83182671]
["bitfinex-derivatives","BTCF0:USTF0",1751323266474,1.3416214,107330.0,107320.0,0.45976672]
["bitfinex-derivatives","BTCF0:USTF0",1751323266663,1.3416214,107330.0,107320.0,0.83182671]
["bitfinex-derivatives","BTCF0:USTF0",1751323266867,0.7768214,107330.0,107320.0,0.83182671]
["bitfinex-derivatives","BTCF0:USTF0",1751323267069,1.3414614,107330.0,107320.0,0.86212671]
["bitfinex-derivatives","BTCF0:USTF0",1751323270179,1.3414614,107330.0,107320.0,0.65577189]
["bitfinex-derivatives","BTCF0:USTF0",1751323270373,1.3414614,107330.0,107320.0,0.86212671]
["bitfinex-derivatives","BTCF0:USTF0",1751323272682,1.3414614,107330.0,107320.0,0.49006672]
["bitfinex-derivatives","BTCF0:USTF0",1751323272878,1.3414614,107330.0,107320.0,0.86212671]
["bitfinex-derivatives","BTCF0:USTF0",1751323274987,1.3414614,107330.0,107320.0,0.49006672]
["bitfinex-derivatives","BTCF0:USTF0",1751323275287,1.3414614,107330.0,107320.0,0.86212671]
["bitfinex-derivatives","BTCF0:USTF0",1751323276887,1.3414614,107330.0,107320.0,0.62547189]
["bitfinex-derivatives","BTCF0:USTF0",1751323277185,1.3719614,107330.0,107320.0,0.59527189]
["bitfinex-derivatives","BTCF0:USTF0",1751323281294,1.3719614,107330.0,107320.0,0.59527199]
["bitfinex-derivatives","BTCF0:USTF0",1751323281586,1.61011622,107330.0,107320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751323281786,1.61011622,107330.0,107320.0,0.190312]
["bitfinex-derivatives","BTCF0:USTF0",1751323284892,1.61942179,107330.0,107320.0,0.190312]
["bitfinex-derivatives","BTCF0:USTF0",1751323285793,1.61942179,107330.0,107320.0,0.56237199]
["bitfinex-derivatives","BTCF0:USTF0",1751323289496,1.61942179,107330.0,107320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751323289693,1.61942179,107330.0,107320.0,0.190312]
["bitfinex-derivatives","BTCF0:USTF0",1751323292702,1.59544981,107330.0,107320.0,0.190312]
["bitfinex-derivatives","BTCF0:USTF0",1751323293203,1.61999196,107330.0,107320.0,0.190312]
["bitfinex-derivatives","BTCF0:USTF0",1751323296105,1.61068639,107330.0,107320.0,0.190312]
["bitfinex-derivatives","BTCF0:USTF0",1751323296907,1.61980381,107330.0,107320.0,0.190312]
["bitfinex-derivatives","BTCF0:USTF0",1751323297707,1.61980381,107330.0,107320.0,0.56237199]
["bitfinex-derivatives","BTCF0:USTF0",1751323297909,1.85596381,107330.0,107320.0,0.56237199]
["bitfinex-derivatives","BTCF0:USTF0",1751323303313,1.85596381,107330.0,107320.0,0.37605999]
["bitfinex-derivatives","BTCF0:USTF0",1751323305512,3.35596381,107330.0,107320.0,0.37605999]
["bitfinex-derivatives","BTCF0:USTF0",1751323306014,1.85596381,107330.0,107320.0,0.37605999]
["bitfinex-derivatives","BTCF0:USTF0",1751323306208,1.84684639,107330.0,107320.0,0.56237189]
["bitfinex-derivatives","BTCF0:USTF0",1751323306609,1.84684639,107330.0,107320.0,0.59557189]
["bitfinex-derivatives","BTCF0:USTF0",1751323307508,1.84684639,107330.0,107320.0,0.40925999]
["bitfinex-derivatives","BTCF0:USTF0",1751323308413,1.84684639,107330.0,107320.0,0.59557189]
["bitfinex-derivatives","BTCF0:USTF0",1751323310720,1.84684639,107330.0,107320.0,0.40925999]
["bitfinex-derivatives","BTCF0:USTF0",1751323311518,1.84684639,107330.0,107320.0,0.59557189]
["bitfinex-derivatives","BTCF0:USTF0",1751323316821,1.84684639,107330.0,107320.0,0.60997904]
["bitfinex-derivatives","BTCF0:USTF0",1751323317311,1.84684639,107330.0,107320.0,0.42366714]
["bitfinex-derivatives","BTCF0:USTF0",1751323318024,1.84684639,107330.0,107320.0,0.60997904]
["bitfinex-derivatives","BTCF0:USTF0",1751323318519,1.28220639,107330.0,107320.0,0.60997904]
["bitfinex-derivatives","BTCF0:USTF0",1751323318711,1.81472639,107330.0,107320.0,0.60997904]
["bitfinex-derivatives","BTCF0:USTF0",1751323319619,1.34171157,107330.0,107320.0,0.64057904]
["bitfinex-derivatives","BTCF0:USTF0",1751323319813,1.34171157,107330.0,107320.0,0.67297904]
["bitfinex-derivatives","BTCF0:USTF0",1751323320013,1.54806639,107330.0,107320.0,0.67297904]
["bitfinex-derivatives","BTCF0:USTF0",1751323322917,1.60396488,107330.0,107320.0,0.67297904]
["bitfinex-derivatives","BTCF0:USTF0",1751323324320,1.54806639,107330.0,107320.0,0.67297904]
["bitfinex-derivatives","BTCF0:USTF0",1751323327119,0.77739157,107330.0,107320.0,0.30091905]
["bitfinex-derivatives","BTCF0:USTF0",1751323327320,1.34167157,107330.0,107320.0,0.67297904]
["bitfinex-derivatives","BTCF0:USTF0",1751323332626,1.34167157,107330.0,107320.0,0.30091905]
["bitfinex-derivatives","BTCF0:USTF0",1751323332926,1.34167157,107330.0,107320.0,0.67296489]
["bitfinex-derivatives","BTCF0:USTF0",1751323335229,1.34167157,107330.0,107320.0,0.3009049]
["bitfinex-derivatives","BTCF0:USTF0",1751323335530,1.34167157,107330.0,107320.0,0.67296489]
["bitfinex-derivatives","BTCF0:USTF0",1751323338036,1.54802639,107330.0,107320.0,0.67296489]
["bitfinex-derivatives","BTCF0:USTF0",1751323339730,1.34167157,107330.0,107320.0,0.67296489]
["bitfinex-derivatives","BTCF0:USTF0",1751323340838,1.54802639,107330.0,107320.0,0.67296489]
["bitfinex-derivatives","BTCF0:USTF0",1751323341840,1.34167157,107330.0,107320.0,0.67296489]
["bitfinex-derivatives","BTCF0:USTF0",1751323344142,1.54802639,107330.0,107320.0,0.67296489]
["bitfinex-derivatives","BTCF0:USTF0",1751323344642,1.54802639,107330.0,107320.0,0.64056489]
["bitfinex-derivatives","BTCF0:USTF0",1751323347138,1.58132639,107330.0,107320.0,0.64056489]
["bitfinex-derivatives","BTCF0:USTF0",1751323357455,1.58132639,107330.0,107320.0,0.60996489]
["bitfinex-derivatives","BTCF0:USTF0",1751323359755,1.25132639,107330.0,107320.0,0.60996489]
["bitfinex-derivatives","BTCF0:USTF0",1751323363859,1.25132639,107330.0,107320.0,0.2379049]
["bitfinex-derivatives","BTCF0:USTF0",1751323364359,1.25132639,107330.0,107320.0,0.23798963]
["bitfinex-derivatives","BTCF0:USTF0",1751323368662,1.04469157,107330.0,107320.0,0.61004962]
["bitfinex-derivatives","BTCF0:USTF0",1751323370760,1.04469157,107330.0,107320.0,0.61005633]
["bitfinex-derivatives","BTCF0:USTF0",1751323374063,1.25104639,107330.0,107320.0,0.61005633]
["bitfinex-derivatives","BTCF0:USTF0",1751323377062,1.04469157,107330.0,107320.0,0.61005633]
["bitfinex-derivatives","BTCF0:USTF0",1751323379162,1.04469157,107330.0,107320.0,0.23799634]
["bitfinex-derivatives","BTCF0:USTF0",1751323379364,1.04469157,107330.0,107320.0,0.61005633]
["bitfinex-derivatives","BTCF0:USTF0",1751323382165,0.83833675,107330.0,107320.0,0.61005633]
["bitfinex-derivatives","BTCF0:USTF0",1751323382464,1.04469157,107330.0,107320.0,0.61005633]
["bitfinex-derivatives","BTCF0:USTF0",1751323382863,0.48069157,107330.0,107320.0,0.61005633]
["bitfinex-derivatives","BTCF0:USTF0",1751323383063,1.04457157,107330.0,107320.0,0.61005633]
["bitfinex-derivatives","BTCF0:USTF0",1751323383769,0.83821675,107330.0,107320.0,0.61005633]
["bitfinex-derivatives","BTCF0:USTF0",1751323384169,1.04457157,107330.0,107320.0,0.64265633]
["bitfinex-derivatives","BTCF0:USTF0",1751323388270,1.01163157,107330.0,107320.0,0.64265633]
["bitfinex-derivatives","BTCF0:USTF0",1751323389575,0.44739157,107330.0,107320.0,0.64265633]
["bitfinex-derivatives","BTCF0:USTF0",1751323389870,0.02454215,107330.0,107320.0,1.08766597]
["bitfinex-derivatives","BTCF0:USTF0",1751323390173,0.58870215,107330.0,107320.0,1.08766597]
["bitfinex-derivatives","BTCF0:USTF0",1751323390372,0.94870215,107330.0,107320.0,1.42766597]
["bitfinex-derivatives","BTCF0:USTF0",1751323390871,0.94870215,107330.0,107320.0,1.40766597]
["bitfinex-derivatives","BTCF0:USTF0",1751323391071,0.38454215,107330.0,107320.0,1.08766597]
["bitfinex-derivatives","BTCF0:USTF0",1751323391271,0.94874215,107330.0,107320.0,1.08766597]
["bitfinex-derivatives","BTCF0:USTF0",1751323391476,1.15509697,107330.0,107320.0,1.44766597]
["bitfinex-derivatives","BTCF0:USTF0",1751323391663,0.94874215,107330.0,107320.0,1.08766597]
["bitfinex-derivatives","BTCF0:USTF0",1751323392368,0.38454215,107330.0,107320.0,1.08766597]
["bitfinex-derivatives","BTCF0:USTF0",1751323392669,0.38454215,107330.0,107320.0,0.71560598]
["bitfinex-derivatives","BTCF0:USTF0",1751323392970,0.38454215,107330.0,107320.0,1.08766597]
["bitfinex-derivatives","BTCF0:USTF0",1751323394676,0.57083675,107330.0,107320.0,1.08766597]
["bitfinex-derivatives","BTCF0:USTF0",1751323395177,0.59089697,107330.0,107320.0,1.08766597]
["bitfinex-derivatives","BTCF0:USTF0",1751323395377,0.59089697,107330.0,107320.0,0.88131115]
["bitfinex-derivatives","BTCF0:USTF0",1751323395976,0.59089697,107330.0,107320.0,0.86682671]
["bitfinex-derivatives","BTCF0:USTF0",1751323396977,0.38454215,107330.0,107320.0,0.86682671]
["bitfinex-derivatives","BTCF0:USTF0",1751323397276,0.59089697,107330.0,107320.0,1.07318153]
["bitfinex-derivatives","BTCF0:USTF0",1751323399679,0.38454215,107330.0,107320.0,1.40318153]
["bitfinex-derivatives","BTCF0:USTF0",1751323401275,0.59089697,107330.0,107320.0,1.44318153]
["bitfinex-derivatives","BTCF0:USTF0",1751323401473,0.59089697,107330.0,107320.0,1.07318153]
["bitfinex-derivatives","BTCF0:USTF0",1751323401675,0.38454215,107330.0,107320.0,1.40318153]
["bitfinex-derivatives","BTCF0:USTF0",1751323401879,0.38454215,107330.0,107320.0,1.07318153]
["bitfinex-derivatives","BTCF0:USTF0",1751323402081,0.38454215,107330.0,107320.0,1.38318153]
["bitfinex-derivatives","BTCF0:USTF0",1751323402781,0.38454215,107330.0,107320.0,1.07318153]
["bitfinex-derivatives","BTCF0:USTF0",1751323403079,0.38454215,107330.0,107320.0,0.66047189]
["bitfinex-derivatives","BTCF0:USTF0",1751323403281,0.38454215,107330.0,107320.0,1.43318153]
["bitfinex-derivatives","BTCF0:USTF0",1751323403480,0.59089697,107330.0,107320.0,1.43318153]
["bitfinex-derivatives","BTCF0:USTF0",1751323403980,0.59089697,107330.0,107320.0,1.41318153]
["bitfinex-derivatives","BTCF0:USTF0",1751323404180,0.59089697,107330.0,107320.0,1.44318153]
["bitfinex-derivatives","BTCF0:USTF0",1751323405185,0.38454215,107330.0,107320.0,1.44318153]
["bitfinex-derivatives","BTCF0:USTF0",1751323406082,0.36,107330.0,107320.0,1.44318153]
["bitfinex-derivatives","BTCF0:USTF0",1751323412189,0.36,107330.0,107320.0,1.03047189]
["bitfinex-derivatives","BTCF0:USTF0",1751323412383,0.36,107330.0,107320.0,1.44318153]
["bitfinex-derivatives","BTCF0:USTF0",1751323412889,0.38462612,107330.0,107320.0,1.44318153]
["bitfinex-derivatives","BTCF0:USTF0",1751323418889,0.41692612,107330.0,107320.0,1.44318153]
["bitfinex-derivatives","BTCF0:USTF0",1751323420891,0.62328094,107330.0,107320.0,1.44318153]
["bitfinex-derivatives","BTCF0:USTF0",1751323421192,0.62328094,107330.0,107320.0,1.23682671]
["bitfinex-derivatives","BTCF0:USTF0",1751323422589,0.62328094,107330.0,107320.0,0.86682671]
["bitfinex-derivatives","BTCF0:USTF0",1751323422789,0.62328094,107330.0,107320.0,0.83452671]
["bitfinex-derivatives","BTCF0:USTF0",1751323422992,0.65548094,107330.0,107320.0,0.83452671]
["bitfinex-derivatives","BTCF0:USTF0",1751323424300,0.68848094,107330.0,107320.0,1.36608671]
["bitfinex-derivatives","BTCF0:USTF0",1751323424496,1.64529036,107330.0,107320.0,0.1903119]
["bitfinex-derivatives","BTCF0:USTF0",1751323425995,1.43893554,107330.0,107320.0,0.1903119]
["bitfinex-derivatives","BTCF0:USTF0",1751323427200,1.43893554,107330.0,107320.0,0.20473232]
["bitfinex-derivatives","BTCF0:USTF0",1751323429797,1.23258072,107330.0,107320.0,0.20473232]
["bitfinex-derivatives","BTCF0:USTF0",1751323430001,1.43893554,107330.0,107320.0,0.20473232]
["bitfinex-derivatives","BTCF0:USTF0",1751323430799,0.87477554,107330.0,107320.0,0.20473232]
["bitfinex-derivatives","BTCF0:USTF0",1751323430998,0.68848094,107330.0,107320.0,0.41108714]
["bitfinex-derivatives","BTCF0:USTF0",1751323431900,0.87477554,107330.0,107320.0,0.41108714]
["bitfinex-derivatives","BTCF0:USTF0",1751323432503,0.68848094,107330.0,107320.0,0.41108714]
["bitfinex-derivatives","BTCF0:USTF0",1751323432696,0.68848094,107330.0,107320.0,0.78314713]
["bitfinex-derivatives","BTCF0:USTF0",1751323433804,0.68848094,107330.0,107320.0,0.57679231]
["bitfinex-derivatives","BTCF0:USTF0",1751323434003,0.68848094,107330.0,107320.0,0.78314713]
["bitfinex-derivatives","BTCF0:USTF0",1751323438407,0.48212612,107330.0,107320.0,0.78314713]
["bitfinex-derivatives","BTCF0:USTF0",1751323438608,0.68848094,107330.0,107320.0,0.78314713]
["bitfinex-derivatives","BTCF0:USTF0",1751323438810,0.68848094,107330.0,107320.0,0.81564713]
["bitfinex-derivatives","BTCF0:USTF0",1751323440302,0.65548094,107330.0,107320.0,0.44358714]
["bitfinex-derivatives","BTCF0:USTF0",1751323440503,0.38462612,107330.0,107320.0,1.37200195]
["bitfinex-derivatives","BTCF0:USTF0",1751323440714,0.38462612,107330.0,107320.0,1.43580195]
["bitfinex-derivatives","BTCF0:USTF0",1751323440914,0.56635482,107330.0,107320.0,0.87944713]
["bitfinex-derivatives","BTCF0:USTF0",1751323441210,0.56635482,107330.0,107320.0,1.39580195]
["bitfinex-derivatives","BTCF0:USTF0",1751323441907,0.36,107330.0,107320.0,1.38138153]
["bitfinex-derivatives","BTCF0:USTF0",1751323443309,0.36,107330.0,107320.0,1.39580088]
["bitfinex-derivatives","BTCF0:USTF0",1751323446515,0.36,107330.0,107320.0,1.08580088]
["bitfinex-derivatives","BTCF0:USTF0",1751323447119,0.36,107330.0,107320.0,1.07138153]
["bitfinex-derivatives","BTCF0:USTF0",1751323449318,0.36,107330.0,107320.0,1.44138153]
["bitfinex-derivatives","BTCF0:USTF0",1751323449616,0.36,107330.0,107320.0,1.07138153]
["bitfinex-derivatives","BTCF0:USTF0",1751323450517,0.56635482,107330.0,107320.0,1.07138153]
["bitfinex-derivatives","BTCF0:USTF0",1751323450918,0.56635482,107330.0,107320.0,0.86502671]
["bitfinex-derivatives","BTCF0:USTF0",1751323451119,0.59705482,107330.0,107320.0,0.62787189]
["bitfinex-derivatives","BTCF0:USTF0",1751323451319,0.63035482,107330.0,107320.0,0.83422671]
["bitfinex-derivatives","BTCF0:USTF0",1751323452614,0.63035482,107330.0,107320.0,0.46216672]
["bitfinex-derivatives","BTCF0:USTF0",1751323452921,0.63035482,107330.0,107320.0,0.83422671]
["bitfinex-derivatives","BTCF0:USTF0",1751323454619,0.63035482,107330.0,107320.0,0.46216672]
["bitfinex-derivatives","BTCF0:USTF0",1751323454819,0.63035482,107330.0,107320.0,0.83422671]
["bitfinex-derivatives","BTCF0:USTF0",1751323456926,0.63035482,107330.0,107320.0,0.83422671]
["bitfinex-derivatives","BTCF0:USTF0",1751323461930,0.424,107330.0,107320.0,0.83422671]
["bitfinex-derivatives","BTCF0:USTF0",1751323462129,0.63035482,107330.0,107320.0,0.83422671]
["bitfinex-derivatives","BTCF0:USTF0",1751323463827,0.59705482,107330.0,107320.0,0.83422671]
["bitfinex-derivatives","BTCF0:USTF0",1751323464028,0.59705482,107330.0,107320.0,1.07288153]
["bitfinex-derivatives","BTCF0:USTF0",1751323464624,0.59705482,107330.0,107320.0,1.39288153]
["bitfinex-derivatives","BTCF0:USTF0",1751323464824,0.59705482,107330.0,107320.0,1.07288153]
["bitfinex-derivatives","BTCF0:USTF0",1751323465428,0.59705482,107330.0,107320.0,0.86652671]
["bitfinex-derivatives","BTCF0:USTF0",1751323467128,0.59705482,107330.0,107320.0,0.83422671]
["bitfinex-derivatives","BTCF0:USTF0",1751323467427,0.44552159,107330.0,107320.0,0.84861583]
["bitfinex-derivatives","BTCF0:USTF0",1751323467622,0.65187641,107330.0,107320.0,0.47655584]
["bitfinex-derivatives","BTCF0:USTF0",1751323467824,0.83817101,107330.0,107320.0,0.81561583]
["bitfinex-derivatives","BTCF0:USTF0",1751323468026,0.83817101,107330.0,107320.0,0.57676101]
["bitfinex-derivatives","BTCF0:USTF0",1751323468229,0.87067101,107330.0,107320.0,0.56237189]
["bitfinex-derivatives","BTCF0:USTF0",1751323468628,1.07702583,107330.0,107320.0,0.1903119]
["bitfinex-derivatives","BTCF0:USTF0",1751323468831,0.87067101,107330.0,107320.0,0.1903119]
["bitfinex-derivatives","BTCF0:USTF0",1751323471333,0.87067101,107330.0,107320.0,0.20475408]
["bitfinex-derivatives","BTCF0:USTF0",1751323472734,0.51067101,107330.0,107320.0,0.20475408]
["bitfinex-derivatives","BTCF0:USTF0",1751323475534,0.51067101,107330.0,107320.0,0.1903119]
["bitfinex-derivatives","BTCF0:USTF0",1751323476237,0.51067101,107330.0,107320.0,0.39666672]
["bitfinex-derivatives","BTCF0:USTF0",1751323476532,0.32437641,107330.0,107320.0,0.42756672]
["bitfinex-derivatives","BTCF0:USTF0",1751323476733,0.32437641,107330.0,107320.0,0.79962671]
["bitfinex-derivatives","BTCF0:USTF0",1751323476929,0.51067101,107330.0,107320.0,0.79962671]
["bitfinex-derivatives","BTCF0:USTF0",1751323478641,0.51067101,107330.0,107320.0,0.42756672]
["bitfinex-derivatives","BTCF0:USTF0",1751323478939,0.51067101,107330.0,107320.0,0.79962671]
["bitfinex-derivatives","BTCF0:USTF0",1751323479635,0.32437641,107330.0,107320.0,0.79962671]
["bitfinex-derivatives","BTCF0:USTF0",1751323481939,0.29187641,107330.0,107320.0,0.79962671]
["bitfinex-derivatives","BTCF0:USTF0",1751323482240,0.47817101,107330.0,107320.0,0.59327189]
["bitfinex-derivatives","BTCF0:USTF0",1751323482534,0.47817101,107330.0,107320.0,0.79962671]
["bitfinex-derivatives","BTCF0:USTF0",1751323484937,0.47817101,107330.0,107320.0,0.42756672]
["bitfinex-derivatives","BTCF0:USTF0",1751323485241,0.47817101,107330.0,107320.0,0.79962671]
["bitfinex-derivatives","BTCF0:USTF0",1751323490336,0.47817101,107330.0,107320.0,0.56237189]
["bitfinex-derivatives","BTCF0:USTF0",1751323490541,0.51007101,107330.0,107320.0,0.56237189]
["bitfinex-derivatives","BTCF0:USTF0",1751323491147,0.51007101,107330.0,107320.0,0.76872671]
["bitfinex-derivatives","BTCF0:USTF0",1751323491346,0.51007101,107330.0,107320.0,0.80182671]
["bitfinex-derivatives","BTCF0:USTF0",1751323491645,0.51007101,107330.0,107320.0,0.59547189]
["bitfinex-derivatives","BTCF0:USTF0",1751323495849,0.47817101,107330.0,107320.0,0.59547189]
["bitfinex-derivatives","BTCF0:USTF0",1751323497453,0.47817101,107330.0,107320.0,0.80182671]
["bitfinex-derivatives","BTCF0:USTF0",1751323497654,0.47817101,107330.0,107320.0,0.83492671]
["bitfinex-derivatives","BTCF0:USTF0",1751323497953,1.04369101,107330.0,107320.0,0.83492671]
["bitfinex-derivatives","BTCF0:USTF0",1751323499053,0.47817101,107330.0,107320.0,0.83492671]
["bitfinex-derivatives","BTCF0:USTF0",1751323499354,1.04369101,107330.0,107320.0,0.83492671]
["bitfinex-derivatives","BTCF0:USTF0",1751323499954,1.04377101,107330.0,107320.0,0.83492671]
["bitfinex-derivatives","BTCF0:USTF0",1751323501152,1.04377101,107330.0,107320.0,0.62857189]
["bitfinex-derivatives","BTCF0:USTF0",1751323501341,1.04377101,107330.0,107320.0,0.83492671]
["bitfinex-derivatives","BTCF0:USTF0",1751323503455,1.42377101,107330.0,107320.0,0.83492671]
["bitfinex-derivatives","BTCF0:USTF0",1751323504056,1.42377101,107330.0,107320.0,0.62857189]
["bitfinex-derivatives","BTCF0:USTF0",1751323504255,1.42377101,107330.0,107320.0,0.83492671]
["bitfinex-derivatives","BTCF0:USTF0",1751323505256,1.21741619,107330.0,107320.0,0.83492671]
["bitfinex-derivatives","BTCF0:USTF0",1751323505457,1.42377101,107330.0,107320.0,0.83492671]
["bitfinex-derivatives","BTCF0:USTF0",1751323512668,1.42377101,107330.0,107320.0,0.46286672]
["bitfinex-derivatives","BTCF0:USTF0",1751323512862,1.42377101,107330.0,107320.0,0.83492671]
["bitfinex-derivatives","BTCF0:USTF0",1751323513067,1.42377101,107330.0,107320.0,0.62857189]
["bitfinex-derivatives","BTCF0:USTF0",1751323513368,1.42377101,107330.0,107320.0,0.83492671]
["bitfinex-derivatives","BTCF0:USTF0",1751323514060,1.42377101,107330.0,107320.0,0.62857189]
["bitfinex-derivatives","BTCF0:USTF0",1751323514261,1.42377101,107330.0,107320.0,0.59547189]
["bitfinex-derivatives","BTCF0:USTF0",1751323514468,1.45407101,107330.0,107320.0,0.59547189]
["bitfinex-derivatives","BTCF0:USTF0",1751323517166,1.66042583,107330.0,107320.0,0.1903119]
["bitfinex-derivatives","BTCF0:USTF0",1751323519369,1.66042583,107330.0,107320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751323519668,1.66042583,107330.0,107320.0,0.1903119]
["bitfinex-derivatives","BTCF0:USTF0",1751323519865,1.66042583,107330.0,107320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751323523373,1.66042583,107330.0,107320.0,0.01838555]
["bitfinex-derivatives","BTCF0:USTF0",1751323524373,1.66042583,107330.0,107320.0,0.20469745]
["bitfinex-derivatives","BTCF0:USTF0",1751323524973,1.66042583,107330.0,107320.0,0.01838555]
["bitfinex-derivatives","BTCF0:USTF0",1751323525970,1.66042583,107330.0,107320.0,0.20469745]
["bitfinex-derivatives","BTCF0:USTF0",1751323526577,1.66042583,107330.0,107320.0,0.01838555]
["bitfinex-derivatives","BTCF0:USTF0",1751323527579,1.89718583,107330.0,107320.0,0.01838555]
["bitfinex-derivatives","BTCF0:USTF0",1751323528172,1.89718583,107330.0,107320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751323533282,1.89718583,107330.0,107320.0,0.190312]
["bitfinex-derivatives","BTCF0:USTF0",1751323533283,1.69083101,107330.0,107320.0,0.190312]
["bitfinex-derivatives","BTCF0:USTF0",1751323534777,1.69083101,107330.0,107320.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1751323535480,1.69083101,107330.0,107320.0,0.223312]
["bitfinex-derivatives","BTCF0:USTF0",1751323535681,1.69083101,107330.0,107320.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1751323537584,1.69083101,107330.0,107320.0,0.223312]
["bitfinex-derivatives","BTCF0:USTF0",1751323537881,1.89718583,107330.0,107320.0,0.59537199]
["bitfinex-derivatives","BTCF0:USTF0",1751323539689,1.48447619,107330.0,107320.0,0.59537199]
["bitfinex-derivatives","BTCF0:USTF0",1751323539872,1.89718583,107330.0,107320.0,0.59537199]
["bitfinex-derivatives","BTCF0:USTF0",1751323541384,1.89718583,107330.0,107320.0,0.40905999]
["bitfinex-derivatives","BTCF0:USTF0",1751323542584,1.89718583,107330.0,107320.0,0.59537199]
["bitfinex-derivatives","BTCF0:USTF0",1751323545087,1.86688583,107330.0,107320.0,0.59537199]
["bitfinex-derivatives","BTCF0:USTF0",1751323550387,1.86688583,107330.0,107320.0,0.59337199]
["bitfinex-derivatives","BTCF0:USTF0",1751323550985,1.86688583,107330.0,107320.0,0.59237199]
["bitfinex-derivatives","BTCF0:USTF0",1751323551283,1.92278432,107330.0,107320.0,0.59237199]
["bitfinex-derivatives","BTCF0:USTF0",1751323552991,1.68602432,107330.0,107320.0,0.59237199]
["bitfinex-derivatives","BTCF0:USTF0",1751323565897,1.68602432,107330.0,107320.0,0.59237189]
["bitfinex-derivatives","BTCF0:USTF0",1751323566295,1.68602432,107330.0,107320.0,0.40605999]
["bitfinex-derivatives","BTCF0:USTF0",1751323566696,1.68602432,107330.0,107320.0,0.59237189]
["bitfinex-derivatives","BTCF0:USTF0",1751323572695,1.68602432,107330.0,107320.0,0.2203119]
["bitfinex-derivatives","BTCF0:USTF0",1751323572899,1.68602432,107330.0,107320.0,0.59237189]
["bitfinex-derivatives","BTCF0:USTF0",1751323577409,1.68602432,107330.0,107320.0,0.40605999]
["bitfinex-derivatives","BTCF0:USTF0",1751323577610,1.68602432,107330.0,107320.0,0.59237199]
["bitfinex-derivatives","BTCF0:USTF0",1751323579005,1.68534432,107330.0,107320.0,0.59237199]
["bitfinex-derivatives","BTCF0:USTF0",1751323579206,1.68534432,107330.0,107320.0,0.40605999]
["bitfinex-derivatives","BTCF0:USTF0",1751323579916,1.68534432,107330.0,107320.0,0.59237189]
["bitfinex-derivatives","BTCF0:USTF0",1751323583708,1.4789895,107330.0,107320.0,0.59237189]
["bitfinex-derivatives","BTCF0:USTF0",1751323584814,1.68534432,107330.0,107320.0,0.59237189]
["bitfinex-derivatives","BTCF0:USTF0",1751323587217,1.68534432,107330.0,107320.0,0.2203119]
["bitfinex-derivatives","BTCF0:USTF0",1751323587419,1.68534432,107330.0,107320.0,0.59237189]
["bitfinex-derivatives","BTCF0:USTF0",1751323587618,1.4789895,107330.0,107320.0,0.59237189]
["bitfinex-derivatives","BTCF0:USTF0",1751323590715,1.4789895,107330.0,107320.0,0.2203119]
["bitfinex-derivatives","BTCF0:USTF0",1751323590921,1.4789895,107330.0,107320.0,0.59237189]
["bitfinex-derivatives","BTCF0:USTF0",1751323593223,1.27263468,107330.0,107320.0,0.59237189]
["bitfinex-derivatives","BTCF0:USTF0",1751323593424,1.4789895,107330.0,107320.0,0.59237189]
["bitfinex-derivatives","BTCF0:USTF0",1751323595525,1.4789895,107330.0,107320.0,0.2203119]
["bitfinex-derivatives","BTCF0:USTF0",1751323595713,1.4789895,107330.0,107320.0,0.59237189]
["bitfinex-derivatives","BTCF0:USTF0",1751323597619,1.4789895,107330.0,107320.0,0.2203119]
["bitfinex-derivatives","BTCF0:USTF0",1751323597825,1.4789895,107330.0,107320.0,0.59237189]
["bitfinex-derivatives","BTCF0:USTF0",1751323600426,1.27263468,107330.0,107320.0,0.59237189]
["bitfinex-derivatives","BTCF0:USTF0",1751323600619,1.4789895,107330.0,107320.0,0.59237189]
["bitfinex-derivatives","BTCF0:USTF0",1751323603036,1.68534432,107330.0,107320.0,0.59237189]
["bitfinex-derivatives","BTCF0:USTF0",1751323604033,1.68534432,107330.0,107320.0,0.59237199]
["bitfinex-derivatives","BTCF0:USTF0",1751323605739,1.68534432,107330.0,107320.0,0.40605999]
["bitfinex-derivatives","BTCF0:USTF0",1751323609239,1.68534432,107330.0,107320.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1751323609441,1.68534432,107330.0,107320.0,0.40605999]
["bitfinex-derivatives","BTCF0:USTF0",1751323615847,0.186312,107320.0,107310.0,0.2960957]
["bitfinex-derivatives","BTCF0:USTF0",1751323616043,0.94364323,107320.0,107310.0,0.2960957]
["bitfinex-derivatives","BTCF0:USTF0",1751323617845,0.94364323,107320.0,107310.0,0.2980957]
["bitfinex-derivatives","BTCF0:USTF0",1751323618250,0.94364323,107320.0,107310.0,0.3000957]
["bitfinex-derivatives","BTCF0:USTF0",1751323619254,0.94364323,107320.0,107310.0,0.2535157]
["bitfinex-derivatives","BTCF0:USTF0",1751323619542,0.94364323,107320.0,107310.0,0.2844294]
["bitfinex-derivatives","BTCF0:USTF0",1751323619747,0.94364323,107320.0,107310.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1751323619940,0.1863467,107300.0,107290.0,0.16361717]
["bitfinex-derivatives","BTCF0:USTF0",1751323620136,1.73428812,107300.0,107290.0,0.16361717]
["bitfinex-derivatives","BTCF0:USTF0",1751323620341,1.5910333,107300.0,107290.0,0.08946633]
["bitfinex-derivatives","BTCF0:USTF0",1751323620946,1.79738812,107300.0,107290.0,0.00093201]
["bitfinex-derivatives","BTCF0:USTF0",1751323621249,0.1863988,107270.0,107260.0,0.16810034]
["bitfinex-derivatives","BTCF0:USTF0",1751323621447,1.71438844,107270.0,107260.0,0.07541179]
["bitfinex-derivatives","BTCF0:USTF0",1751323621746,1.83035941,107270.0,107260.0,0.00093227]
["bitfinex-derivatives","BTCF0:USTF0",1751323622644,1.83035941,107270.0,107260.0,0.00793227]
["bitfinex-derivatives","BTCF0:USTF0",1751323623049,1.03007941,107270.0,107260.0,0.01493227]
["bitfinex-derivatives","BTCF0:USTF0",1751323623251,1.83095941,107270.0,107260.0,0.01493227]
["bitfinex-derivatives","BTCF0:USTF0",1751323624242,1.83095941,107270.0,107260.0,0.00893227]
["bitfinex-derivatives","BTCF0:USTF0",1751323624947,1.83095941,107270.0,107260.0,0.00193227]
["bitfinex-derivatives","BTCF0:USTF0",1751323627648,1.62544459,107270.0,107260.0,0.00193227]
["bitfinex-derivatives","BTCF0:USTF0",1751323628159,1.83179941,107270.0,107260.0,0.00193227]
["bitfinex-derivatives","BTCF0:USTF0",1751323628554,1.83179941,107270.0,107260.0,0.0165037]
["bitfinex-derivatives","BTCF0:USTF0",1751323629857,1.32364977,107270.0,107260.0,0.61562954]
["bitfinex-derivatives","BTCF0:USTF0",1751323630048,1.53000459,107270.0,107260.0,0.2972199]
["bitfinex-derivatives","BTCF0:USTF0",1751323630451,1.56120459,107270.0,107260.0,0.2029199]
["bitfinex-derivatives","BTCF0:USTF0",1751323630657,1.83075941,107270.0,107260.0,0.0165037]
["bitfinex-derivatives","BTCF0:USTF0",1751323630959,1.02907941,107270.0,107260.0,0.0165037]
["bitfinex-derivatives","BTCF0:USTF0",1751323631151,1.83099941,107270.0,107260.0,0.0165037]
["bitfinex-derivatives","BTCF0:USTF0",1751323631357,1.83099941,107270.0,107260.0,0.01650344]
["bitfinex-derivatives","BTCF0:USTF0",1751323635161,1.83099941,107270.0,107260.0,0.00193227]
["bitfinex-derivatives","BTCF0:USTF0",1751323635356,1.41828977,107270.0,107260.0,0.00193227]
["bitfinex-derivatives","BTCF0:USTF0",1751323635561,1.83099941,107270.0,107260.0,0.00193227]
["bitfinex-derivatives","BTCF0:USTF0",1751323638363,1.02907941,107270.0,107260.0,0.00193227]
["bitfinex-derivatives","BTCF0:USTF0",1751323638666,1.62464459,107270.0,107260.0,0.00193227]
["bitfinex-derivatives","BTCF0:USTF0",1751323640063,0.82272459,107270.0,107260.0,0.00193227]
["bitfinex-derivatives","BTCF0:USTF0",1751323640266,1.62472459,107270.0,107260.0,0.00193227]
["bitfinex-derivatives","BTCF0:USTF0",1751323642165,1.83107941,107270.0,107260.0,0.00193227]
["bitfinex-derivatives","BTCF0:USTF0",1751323648367,1.8869779,107270.0,107260.0,0.00193227]
["bitfinex-derivatives","BTCF0:USTF0",1751323650671,1.8869779,107270.0,107260.0,0.00093227]
["bitfinex-derivatives","BTCF0:USTF0",1751323650972,1.8879779,107270.0,107260.0,0.00093227]
["bitfinex-derivatives","BTCF0:USTF0",1751323651164,1.83207941,107270.0,107260.0,0.00093227]
["bitfinex-derivatives","BTCF0:USTF0",1751323651367,1.90661073,107270.0,107260.0,0.00093227]
["bitfinex-derivatives","BTCF0:USTF0",1751323653380,1.90661073,107270.0,107240.0,0.09150663]
["bitfinex-derivatives","BTCF0:USTF0",1751323653381,0.1864336,107250.0,107240.0,0.37195703]
["bitfinex-derivatives","BTCF0:USTF0",1751323653672,1.35849075,107250.0,107240.0,0.38601774]
["bitfinex-derivatives","BTCF0:USTF0",1751323654079,1.30255939,107250.0,107240.0,0.59237256]
["bitfinex-derivatives","BTCF0:USTF0",1751323654573,1.30255939,107250.0,107240.0,0.57831185]
["bitfinex-derivatives","BTCF0:USTF0",1751323654775,1.30255939,107250.0,107240.0,0.37195703]
["bitfinex-derivatives","BTCF0:USTF0",1751323654970,0.98255939,107250.0,107240.0,0.58031185]
["bitfinex-derivatives","BTCF0:USTF0",1751323655174,1.33255939,107250.0,107240.0,0.58031185]
["bitfinex-derivatives","BTCF0:USTF0",1751323655576,0.98255939,107250.0,107240.0,0.58031185]
["bitfinex-derivatives","BTCF0:USTF0",1751323656076,1.33255939,107250.0,107240.0,0.37395703]
["bitfinex-derivatives","BTCF0:USTF0",1751323656276,1.33255939,107250.0,107240.0,0.58031185]
["bitfinex-derivatives","BTCF0:USTF0",1751323658173,1.33255939,107250.0,107240.0,0.58231185]
["bitfinex-derivatives","BTCF0:USTF0",1751323661380,1.33255939,107250.0,107240.0,0.37595703]
["bitfinex-derivatives","BTCF0:USTF0",1751323661974,1.33255939,107250.0,107240.0,0.18950663]
["bitfinex-derivatives","BTCF0:USTF0",1751323662180,1.36405939,107250.0,107240.0,0.18950663]
["bitfinex-derivatives","BTCF0:USTF0",1751323662779,1.86520039,107250.0,107240.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751323663179,0.186451,107240.0,107230.0,0.00093253]
["bitfinex-derivatives","BTCF0:USTF0",1751323663480,1.30539161,107240.0,107230.0,0.01496315]
["bitfinex-derivatives","BTCF0:USTF0",1751323663877,1.51174643,107240.0,107230.0,0.01496315]
["bitfinex-derivatives","BTCF0:USTF0",1751323664178,0.1865031,107210.0,107200.0,0.08416192]
["bitfinex-derivatives","BTCF0:USTF0",1751323664376,1.32170404,107210.0,107200.0,0.25130441]
["bitfinex-derivatives","BTCF0:USTF0",1751323664578,0.96170404,107210.0,107200.0,0.48995923]
["bitfinex-derivatives","BTCF0:USTF0",1751323664778,0.98570615,107210.0,107200.0,0.48995923]
["bitfinex-derivatives","BTCF0:USTF0",1751323664980,1.36570615,107210.0,107200.0,0.48995923]
["bitfinex-derivatives","BTCF0:USTF0",1751323665880,1.36414142,107210.0,107200.0,0.35912257]
["bitfinex-derivatives","BTCF0:USTF0",1751323667081,1.36414142,107210.0,107200.0,0.36012257]
["bitfinex-derivatives","BTCF0:USTF0",1751323667287,1.36414142,107210.0,107200.0,0.36212257]
["bitfinex-derivatives","BTCF0:USTF0",1751323668888,1.15735133,107210.0,107200.0,0.36212257]
["bitfinex-derivatives","BTCF0:USTF0",1751323669384,1.36414142,107210.0,107200.0,0.28660441]
["bitfinex-derivatives","BTCF0:USTF0",1751323669788,1.15735133,107210.0,107200.0,0.28660441]
["bitfinex-derivatives","BTCF0:USTF0",1751323669983,0.79430142,107210.0,107200.0,0.28660441]
["bitfinex-derivatives","BTCF0:USTF0",1751323670185,1.36510142,107210.0,107200.0,0.28660441]
["bitfinex-derivatives","BTCF0:USTF0",1751323671985,1.36510142,107210.0,107200.0,0.1895205]
["bitfinex-derivatives","BTCF0:USTF0",1751323672190,1.43010142,107210.0,107200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751323672401,1.09590142,107210.0,107200.0,0.1895205]
["bitfinex-derivatives","BTCF0:USTF0",1751323672582,1.66730142,107210.0,107200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751323672890,1.66730142,107210.0,107200.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1751323673989,1.66730142,107210.0,107200.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1751323674191,1.66730142,107210.0,107200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751323674489,1.67652031,107210.0,107200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751323675278,0.1845205,107200.0,107190.0,0.16929144]
["bitfinex-derivatives","BTCF0:USTF0",1751323675588,0.7653127,107200.0,107190.0,0.35582934]
["bitfinex-derivatives","BTCF0:USTF0",1751323675783,0.76581576,107200.0,107190.0,0.35582934]
["bitfinex-derivatives","BTCF0:USTF0",1751323675989,0.55902567,107200.0,107190.0,0.35582934]
["bitfinex-derivatives","BTCF0:USTF0",1751323676181,0.76581576,107200.0,107190.0,0.37012216]
["bitfinex-derivatives","BTCF0:USTF0",1751323676578,0.76481576,107200.0,107190.0,0.37212216]
["bitfinex-derivatives","BTCF0:USTF0",1751323676989,0.76481576,107200.0,107190.0,0.29873072]
["bitfinex-derivatives","BTCF0:USTF0",1751323677187,0.76481576,107200.0,107190.0,0.2844379]
["bitfinex-derivatives","BTCF0:USTF0",1751323677390,1.11685576,107200.0,107190.0,0.2844379]
["bitfinex-derivatives","BTCF0:USTF0",1751323677592,1.32685576,107200.0,107190.0,0.2844379]
["bitfinex-derivatives","BTCF0:USTF0",1751323678183,1.30285365,107200.0,107190.0,0.2844379]
["bitfinex-derivatives","BTCF0:USTF0",1751323678383,1.30285365,107200.0,107190.0,0.2864379]
["bitfinex-derivatives","BTCF0:USTF0",1751323680292,1.09702356,107200.0,107190.0,0.2864379]
["bitfinex-derivatives","BTCF0:USTF0",1751323680793,1.12161386,107200.0,107190.0,0.2864379]
["bitfinex-derivatives","BTCF0:USTF0",1751323681588,1.32840395,107200.0,107190.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1751323681795,1.35870395,107200.0,107190.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1751323681988,1.35870395,107200.0,107190.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1751323682186,1.39020395,107200.0,107190.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1751323682389,1.42210395,107200.0,107190.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1751323682592,1.42210395,107200.0,107190.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751323683387,1.60430374,107200.0,107190.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751323683590,1.6288946,107200.0,107190.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751323684293,1.6288946,107200.0,107170.0,0.0922785]
["bitfinex-derivatives","BTCF0:USTF0",1751323684294,0.1865553,107180.0,107170.0,0.0922785]
["bitfinex-derivatives","BTCF0:USTF0",1751323684596,1.28678539,107180.0,107170.0,0.20280337]
["bitfinex-derivatives","BTCF0:USTF0",1751323684790,1.38368539,107180.0,107170.0,0.01623067]
["bitfinex-derivatives","BTCF0:USTF0",1751323684984,1.38418845,107180.0,107170.0,0.20280337]
["bitfinex-derivatives","BTCF0:USTF0",1751323685392,1.38518845,107180.0,107170.0,0.20680337]
["bitfinex-derivatives","BTCF0:USTF0",1751323685793,1.06518845,107180.0,107170.0,0.20980337]
["bitfinex-derivatives","BTCF0:USTF0",1751323685992,1.20518845,107180.0,107170.0,0.20980337]
["bitfinex-derivatives","BTCF0:USTF0",1751323686194,1.20418845,107180.0,107170.0,0.20880337]
["bitfinex-derivatives","BTCF0:USTF0",1751323686895,1.20418845,107180.0,107170.0,0.42502919]
["bitfinex-derivatives","BTCF0:USTF0",1751323686896,0.32705836,107180.0,107170.0,0.42502919]
["bitfinex-derivatives","BTCF0:USTF0",1751323687092,0.90113836,107180.0,107170.0,0.27190337]
["bitfinex-derivatives","BTCF0:USTF0",1751323687396,1.10792845,107180.0,107170.0,0.27190337]
["bitfinex-derivatives","BTCF0:USTF0",1751323687592,1.14102845,107180.0,107170.0,0.27190337]
["bitfinex-derivatives","BTCF0:USTF0",1751323687793,1.14142845,107180.0,107170.0,0.27190337]
["bitfinex-derivatives","BTCF0:USTF0",1751323688296,0.93463836,107180.0,107170.0,0.34742118]
["bitfinex-derivatives","BTCF0:USTF0",1751323688996,1.14142845,107180.0,107170.0,0.31632118]
["bitfinex-derivatives","BTCF0:USTF0",1751323689295,1.17302845,107180.0,107170.0,0.31632118]
["bitfinex-derivatives","BTCF0:USTF0",1751323690788,1.17302845,107180.0,107170.0,0.3307086]
["bitfinex-derivatives","BTCF0:USTF0",1751323692197,1.19762221,107180.0,107170.0,0.3307086]
["bitfinex-derivatives","BTCF0:USTF0",1751323696205,1.40762221,107180.0,107170.0,0.1121359]
["bitfinex-derivatives","BTCF0:USTF0",1751323696501,1.43932221,107180.0,107170.0,0.2987086]
["bitfinex-derivatives","BTCF0:USTF0",1751323697303,1.43982527,107180.0,107170.0,0.2987086]
["bitfinex-derivatives","BTCF0:USTF0",1751323697697,1.43982527,107180.0,107170.0,0.28041098]
["bitfinex-derivatives","BTCF0:USTF0",1751323698003,1.43982527,107180.0,107170.0,0.28141098]
["bitfinex-derivatives","BTCF0:USTF0",1751323698800,1.43982527,107180.0,107170.0,0.27941098]
["bitfinex-derivatives","BTCF0:USTF0",1751323701313,1.43982527,107180.0,107170.0,0.01732047]
["bitfinex-derivatives","BTCF0:USTF0",1751323701498,1.43982527,107180.0,107170.0,0.20389317]
["bitfinex-derivatives","BTCF0:USTF0",1751323704110,0.86534527,107180.0,107170.0,0.20389317]
["bitfinex-derivatives","BTCF0:USTF0",1751323704310,1.16985518,107180.0,107170.0,0.20389317]
["bitfinex-derivatives","BTCF0:USTF0",1751323704514,1.16985518,107180.0,107170.0,0.29959317]
["bitfinex-derivatives","BTCF0:USTF0",1751323705298,1.37664527,107180.0,107170.0,0.29959317]
["bitfinex-derivatives","BTCF0:USTF0",1751323705505,1.37664527,107180.0,107170.0,0.01732047]
["bitfinex-derivatives","BTCF0:USTF0",1751323705704,1.40754527,107180.0,107170.0,0.01732047]
["bitfinex-derivatives","BTCF0:USTF0",1751323707409,1.40754527,107180.0,107170.0,0.01632047]
["bitfinex-derivatives","BTCF0:USTF0",1751323707609,1.40854527,107180.0,107170.0,0.01632047]
["bitfinex-derivatives","BTCF0:USTF0",1751323708009,1.40854527,107180.0,107170.0,0.20289317]
["bitfinex-derivatives","BTCF0:USTF0",1751323708211,1.40854527,107180.0,107170.0,0.20189317]
["bitfinex-derivatives","BTCF0:USTF0",1751323709116,1.40854527,107180.0,107170.0,0.01532047]
["bitfinex-derivatives","BTCF0:USTF0",1751323711319,1.40854527,107180.0,107170.0,0.20189317]
["bitfinex-derivatives","BTCF0:USTF0",1751323712017,1.40854527,107180.0,107170.0,0.01532047]
["bitfinex-derivatives","BTCF0:USTF0",1751323713816,1.46447663,107180.0,107170.0,0.01532047]
["bitfinex-derivatives","BTCF0:USTF0",1751323714218,1.40854527,107180.0,107170.0,0.01532047]
["bitfinex-derivatives","BTCF0:USTF0",1751323715615,1.40854527,107180.0,107170.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751323715812,0.1865901,107160.0,107150.0,0.20200347]
["bitfinex-derivatives","BTCF0:USTF0",1751323716118,0.99359701,107160.0,107150.0,0.20200347]
["bitfinex-derivatives","BTCF0:USTF0",1751323716417,1.05659701,107160.0,107150.0,0.20200347]
["bitfinex-derivatives","BTCF0:USTF0",1751323716617,1.37659701,107160.0,107150.0,0.20200347]
["bitfinex-derivatives","BTCF0:USTF0",1751323716916,1.37659701,107160.0,107150.0,0.20500347]
["bitfinex-derivatives","BTCF0:USTF0",1751323717116,1.05659701,107160.0,107150.0,0.20500347]
["bitfinex-derivatives","BTCF0:USTF0",1751323717517,1.05659701,107160.0,107150.0,0.26660347]
["bitfinex-derivatives","BTCF0:USTF0",1751323717818,1.05659701,107160.0,107150.0,0.26960347]
["bitfinex-derivatives","BTCF0:USTF0",1751323718221,0.48147701,107160.0,107150.0,0.26960347]
["bitfinex-derivatives","BTCF0:USTF0",1751323718413,1.05707701,107160.0,107150.0,0.26360347]
["bitfinex-derivatives","BTCF0:USTF0",1751323719425,0.85028692,107160.0,107150.0,0.26360347]
["bitfinex-derivatives","BTCF0:USTF0",1751323719616,1.05707701,107160.0,107150.0,0.26360347]
["bitfinex-derivatives","BTCF0:USTF0",1751323721328,1.05707701,107160.0,107150.0,0.27818926]
["bitfinex-derivatives","BTCF0:USTF0",1751323723719,1.38707701,107160.0,107150.0,0.27818926]
["bitfinex-derivatives","BTCF0:USTF0",1751323723925,0.21168692,107160.0,107150.0,0.48497935]
["bitfinex-derivatives","BTCF0:USTF0",1751323724129,0.57674306,107160.0,107150.0,0.85577935]
["bitfinex-derivatives","BTCF0:USTF0",1751323725333,0.57686306,107160.0,107150.0,0.85577935]
["bitfinex-derivatives","BTCF0:USTF0",1751323725735,0.57686306,107160.0,107150.0,0.64898926]
["bitfinex-derivatives","BTCF0:USTF0",1751323725926,0.57686306,107160.0,107150.0,0.85577935]
["bitfinex-derivatives","BTCF0:USTF0",1751323726328,0.23371406,107180.0,107170.0,0.1865727]
["bitfinex-derivatives","BTCF0:USTF0",1751323726540,1.18415726,107180.0,107170.0,0.40794858]
["bitfinex-derivatives","BTCF0:USTF0",1751323726840,1.18415726,107180.0,107170.0,0.2809727]
["bitfinex-derivatives","BTCF0:USTF0",1751323727032,1.18407726,107180.0,107170.0,0.2809727]
["bitfinex-derivatives","BTCF0:USTF0",1751323727432,1.18707726,107180.0,107170.0,0.2809727]
["bitfinex-derivatives","BTCF0:USTF0",1751323727738,1.39786735,107180.0,107170.0,0.2809727]
["bitfinex-derivatives","BTCF0:USTF0",1751323727939,1.42806735,107180.0,107170.0,0.2809727]
["bitfinex-derivatives","BTCF0:USTF0",1751323728542,1.42806735,107180.0,107170.0,0.2955564]
["bitfinex-derivatives","BTCF0:USTF0",1751323728735,1.42806735,107180.0,107170.0,0.29555628]
["bitfinex-derivatives","BTCF0:USTF0",1751323733142,0.64511726,107180.0,107170.0,0.50234637]
["bitfinex-derivatives","BTCF0:USTF0",1751323733347,1.19035726,107180.0,107170.0,0.50234637]
["bitfinex-derivatives","BTCF0:USTF0",1751323734647,1.19035726,107180.0,107170.0,0.29555628]
["bitfinex-derivatives","BTCF0:USTF0",1751323736246,1.19011726,107180.0,107170.0,0.29555628]
["bitfinex-derivatives","BTCF0:USTF0",1751323738654,1.19011726,107180.0,107170.0,0.2809727]
["bitfinex-derivatives","BTCF0:USTF0",1751323738853,1.19011726,107180.0,107170.0,0.29541249]
["bitfinex-derivatives","BTCF0:USTF0",1751323739552,1.39690735,107180.0,107170.0,0.29541249]
["bitfinex-derivatives","BTCF0:USTF0",1751323739853,1.19011726,107180.0,107170.0,0.29541249]
["bitfinex-derivatives","BTCF0:USTF0",1751323740152,1.39690735,107180.0,107170.0,0.29541249]
["bitfinex-derivatives","BTCF0:USTF0",1751323741148,1.42720735,107180.0,107170.0,0.29541249]
["bitfinex-derivatives","BTCF0:USTF0",1751323742253,1.22041726,107180.0,107170.0,0.29541249]
["bitfinex-derivatives","BTCF0:USTF0",1751323745155,1.17376156,107180.0,107170.0,0.29541249]
["bitfinex-derivatives","BTCF0:USTF0",1751323746757,0.59856156,107180.0,107170.0,0.29541249]
["bitfinex-derivatives","BTCF0:USTF0",1751323747057,1.17324156,107180.0,107170.0,0.29541249]
["bitfinex-derivatives","BTCF0:USTF0",1751323747258,1.20574156,107180.0,107170.0,0.29541249]
["bitfinex-derivatives","BTCF0:USTF0",1751323751357,1.20574156,107180.0,107170.0,0.26421249]
["bitfinex-derivatives","BTCF0:USTF0",1751323752355,1.41253165,107180.0,107170.0,0.26421249]
["bitfinex-derivatives","BTCF0:USTF0",1751323752858,1.44423165,107180.0,107170.0,0.26421249]
["bitfinex-derivatives","BTCF0:USTF0",1751323753162,1.23744156,107180.0,107170.0,0.26421249]
["bitfinex-derivatives","BTCF0:USTF0",1751323758551,1.23744156,107180.0,107170.0,0.40780258]
["bitfinex-derivatives","BTCF0:USTF0",1751323759455,1.44423165,107180.0,107170.0,0.20101249]
["bitfinex-derivatives","BTCF0:USTF0",1751323761559,1.23744156,107180.0,107170.0,0.20101249]
["bitfinex-derivatives","BTCF0:USTF0",1751323767259,1.23744156,107180.0,107170.0,0.20115526]
["bitfinex-derivatives","BTCF0:USTF0",1751323770765,1.23744156,107180.0,107170.0,0.40794535]
["bitfinex-derivatives","BTCF0:USTF0",1751323771769,1.44433551,107180.0,107170.0,0.40804921]
["bitfinex-derivatives","BTCF0:USTF0",1751323772766,0.38170626,107180.0,107170.0,0.93494316]
["bitfinex-derivatives","BTCF0:USTF0",1751323773063,0.33715186,107200.0,107190.0,0.1865379]
["bitfinex-derivatives","BTCF0:USTF0",1751323773262,0.70715186,107200.0,107190.0,0.40801441]
["bitfinex-derivatives","BTCF0:USTF0",1751323773462,0.85811445,107200.0,107190.0,0.40801441]
["bitfinex-derivatives","BTCF0:USTF0",1751323773865,0.85811445,107200.0,107190.0,0.20112046]
["bitfinex-derivatives","BTCF0:USTF0",1751323773866,0.85805501,107200.0,107190.0,0.20112046]
["bitfinex-derivatives","BTCF0:USTF0",1751323774871,0.86405501,107200.0,107190.0,0.20112046]
["bitfinex-derivatives","BTCF0:USTF0",1751323775172,0.6572205,107200.0,107190.0,0.20112046]
["bitfinex-derivatives","BTCF0:USTF0",1751323775373,0.6622205,107200.0,107190.0,0.20212046]
["bitfinex-derivatives","BTCF0:USTF0",1751323776075,0.6622205,107200.0,107190.0,0.21138441]
["bitfinex-derivatives","BTCF0:USTF0",1751323779772,0.6622205,107200.0,107190.0,0.41821892]
["bitfinex-derivatives","BTCF0:USTF0",1751323780780,0.4757,107200.0,107190.0,0.41821892]
["bitfinex-derivatives","BTCF0:USTF0",1751323783082,0.6622205,107200.0,107190.0,0.41821892]
["bitfinex-derivatives","BTCF0:USTF0",1751323783781,0.6622205,107200.0,107190.0,0.40363636]
["bitfinex-derivatives","BTCF0:USTF0",1751323784883,0.6861839,107200.0,107190.0,0.40363636]
["bitfinex-derivatives","BTCF0:USTF0",1751323785071,0.4996634,107200.0,107190.0,0.40363636]
["bitfinex-derivatives","BTCF0:USTF0",1751323785683,0.6861839,107200.0,107190.0,0.40363636]
["bitfinex-derivatives","BTCF0:USTF0",1751323787686,0.6861839,107200.0,107190.0,0.41812252]
["bitfinex-derivatives","BTCF0:USTF0",1751323795088,0.4996634,107200.0,107190.0,0.41812252]
["bitfinex-derivatives","BTCF0:USTF0",1751323795288,0.6861839,107200.0,107190.0,0.41812252]
["bitfinex-derivatives","BTCF0:USTF0",1751323795888,0.89300062,107200.0,107190.0,0.41810473]
["bitfinex-derivatives","BTCF0:USTF0",1751323797084,0.6861839,107200.0,107190.0,0.41810473]
["bitfinex-derivatives","BTCF0:USTF0",1751323797285,0.89300062,107200.0,107190.0,0.41810473]
["bitfinex-derivatives","BTCF0:USTF0",1751323797977,0.6861839,107200.0,107190.0,0.41810473]
["bitfinex-derivatives","BTCF0:USTF0",1751323798181,0.89300062,107200.0,107190.0,0.41810473]
["bitfinex-derivatives","BTCF0:USTF0",1751323798988,0.89300062,107200.0,107190.0,0.43372068]
["bitfinex-derivatives","BTCF0:USTF0",1751323799890,0.6861839,107200.0,107190.0,0.22690396]
["bitfinex-derivatives","BTCF0:USTF0",1751323800186,0.6861839,107200.0,107190.0,0.43372068]
["bitfinex-derivatives","BTCF0:USTF0",1751323800390,0.89300062,107200.0,107190.0,0.43372068]
["bitfinex-derivatives","BTCF0:USTF0",1751323802191,1.09981734,107200.0,107190.0,0.21764001]
["bitfinex-derivatives","BTCF0:USTF0",1751323809696,0.6861839,107200.0,107190.0,0.21764001]
["bitfinex-derivatives","BTCF0:USTF0",1751323809898,1.09981734,107200.0,107190.0,0.42445673]
["bitfinex-derivatives","BTCF0:USTF0",1751323810398,1.09981734,107200.0,107190.0,0.21764001]
["bitfinex-derivatives","BTCF0:USTF0",1751323820207,1.09981734,107200.0,107190.0,0.03110211]
["bitfinex-derivatives","BTCF0:USTF0",1751323820708,1.09981734,107200.0,107190.0,0.21764001]
["bitfinex-derivatives","BTCF0:USTF0",1751323821905,1.30663406,107200.0,107190.0,0.20202406]
["bitfinex-derivatives","BTCF0:USTF0",1751323822216,0.1865553,107180.0,107170.0,0.29543294]
["bitfinex-derivatives","BTCF0:USTF0",1751323822512,1.52527214,107180.0,107170.0,0.24879004]
["bitfinex-derivatives","BTCF0:USTF0",1751323822700,1.62107214,107180.0,107170.0,0.24879004]
["bitfinex-derivatives","BTCF0:USTF0",1751323823506,1.62507214,107180.0,107170.0,0.24879004]
["bitfinex-derivatives","BTCF0:USTF0",1751323825017,1.41805542,107180.0,107170.0,0.51590676]
["bitfinex-derivatives","BTCF0:USTF0",1751323825202,0.78153542,107180.0,107170.0,0.51590676]
["bitfinex-derivatives","BTCF0:USTF0",1751323825407,1.32233542,107180.0,107170.0,0.51590676]
["bitfinex-derivatives","BTCF0:USTF0",1751323825607,1.32233542,107180.0,107170.0,0.54650676]
["bitfinex-derivatives","BTCF0:USTF0",1751323825816,1.1155187,107180.0,107170.0,0.54657153]
["bitfinex-derivatives","BTCF0:USTF0",1751323829022,1.1155187,107180.0,107170.0,0.33969004]
["bitfinex-derivatives","BTCF0:USTF0",1751323829219,1.1155187,107180.0,107170.0,0.54657153]
["bitfinex-derivatives","BTCF0:USTF0",1751323835514,1.32240019,107180.0,107170.0,0.33969004]
["bitfinex-derivatives","BTCF0:USTF0",1751323836015,1.35490019,107180.0,107170.0,0.33969004]
["bitfinex-derivatives","BTCF0:USTF0",1751323838618,1.35490019,107180.0,107170.0,0.35427193]
["bitfinex-derivatives","BTCF0:USTF0",1751323843625,1.1480187,107180.0,107170.0,0.35427193]
["bitfinex-derivatives","BTCF0:USTF0",1751323843822,1.38580019,107180.0,107170.0,0.35427193]
["bitfinex-derivatives","BTCF0:USTF0",1751323844827,1.38580019,107180.0,107170.0,0.32367193]
["bitfinex-derivatives","BTCF0:USTF0",1751323847526,1.41850019,107180.0,107170.0,0.32367193]
["bitfinex-derivatives","BTCF0:USTF0",1751323847827,1.41852438,107180.0,107170.0,0.53057761]
["bitfinex-derivatives","BTCF0:USTF0",1751323849022,0.9274034,107180.0,107170.0,0.53057761]
["bitfinex-derivatives","BTCF0:USTF0",1751323849227,0.9273234,107180.0,107170.0,0.92197761]
["bitfinex-derivatives","BTCF0:USTF0",1751323850623,0.9273234,107180.0,107170.0,0.56197761]
["bitfinex-derivatives","BTCF0:USTF0",1751323854845,1.13422908,107180.0,107170.0,0.56197761]
["bitfinex-derivatives","BTCF0:USTF0",1751323855339,0.56486908,107180.0,107170.0,0.56197761]
["bitfinex-derivatives","BTCF0:USTF0",1751323855644,1.13394908,107180.0,107170.0,0.56197761]
["bitfinex-derivatives","BTCF0:USTF0",1751323858143,1.16534908,107180.0,107170.0,0.56197761]
["bitfinex-derivatives","BTCF0:USTF0",1751323858545,1.35190438,107180.0,107170.0,0.56197761]
["bitfinex-derivatives","BTCF0:USTF0",1751323860146,0.9584434,107180.0,107170.0,0.56197761]
["bitfinex-derivatives","BTCF0:USTF0",1751323860339,1.16534908,107180.0,107170.0,0.56197761]
["bitfinex-derivatives","BTCF0:USTF0",1751323861047,1.35190438,107180.0,107170.0,0.56197761]
["bitfinex-derivatives","BTCF0:USTF0",1751323862243,1.1449987,107180.0,107170.0,0.56197761]
["bitfinex-derivatives","BTCF0:USTF0",1751323862546,1.16482908,107180.0,107170.0,0.56197761]
["bitfinex-derivatives","BTCF0:USTF0",1751323863146,1.35138438,107180.0,107170.0,0.56197761]
["bitfinex-derivatives","BTCF0:USTF0",1751323864751,1.55829006,107180.0,107170.0,0.32367193]
["bitfinex-derivatives","BTCF0:USTF0",1751323864952,1.58829006,107180.0,107170.0,0.53057761]
["bitfinex-derivatives","BTCF0:USTF0",1751323865152,1.62019006,107180.0,107170.0,0.47027761]
["bitfinex-derivatives","BTCF0:USTF0",1751323865653,1.62019006,107180.0,107170.0,0.26337193]
["bitfinex-derivatives","BTCF0:USTF0",1751323865845,1.62019006,107180.0,107170.0,0.47027761]
["bitfinex-derivatives","BTCF0:USTF0",1751323866454,1.2063787,107180.0,107170.0,0.47027761]
["bitfinex-derivatives","BTCF0:USTF0",1751323866950,1.41328438,107180.0,107170.0,0.47027761]
["bitfinex-derivatives","BTCF0:USTF0",1751323869458,1.41328438,107180.0,107170.0,0.26337193]
["bitfinex-derivatives","BTCF0:USTF0",1751323869656,1.41328438,107180.0,107170.0,0.47027761]
["bitfinex-derivatives","BTCF0:USTF0",1751323871957,1.41328438,107180.0,107170.0,0.45468777]
["bitfinex-derivatives","BTCF0:USTF0",1751323873963,1.22672908,107180.0,107170.0,0.45468777]
["bitfinex-derivatives","BTCF0:USTF0",1751323874162,1.41328438,107180.0,107170.0,0.45468777]
["bitfinex-derivatives","BTCF0:USTF0",1751323874458,1.62019006,107180.0,107170.0,0.20115459]
["bitfinex-derivatives","BTCF0:USTF0",1751323877464,1.62019006,107180.0,107170.0,0.40806027]
["bitfinex-derivatives","BTCF0:USTF0",1751323878965,1.41328438,107180.0,107170.0,0.40806027]
["bitfinex-derivatives","BTCF0:USTF0",1751323879168,1.62019006,107180.0,107170.0,0.40806027]
["bitfinex-derivatives","BTCF0:USTF0",1751323880267,1.41328438,107180.0,107170.0,0.40806027]
["bitfinex-derivatives","BTCF0:USTF0",1751323881663,1.62019006,107180.0,107170.0,0.40806027]
["bitfinex-derivatives","BTCF0:USTF0",1751323881857,1.62019006,107180.0,107170.0,0.20115459]
["bitfinex-derivatives","BTCF0:USTF0",1751323882061,1.62019006,107180.0,107170.0,0.40806027]
["bitfinex-derivatives","BTCF0:USTF0",1751323882267,1.62019006,107180.0,107170.0,0.20115459]
["bitfinex-derivatives","BTCF0:USTF0",1751323884769,1.62952674,107180.0,107170.0,0.20115459]
["bitfinex-derivatives","BTCF0:USTF0",1751323885970,1.62019006,107180.0,107170.0,0.20115459]
["bitfinex-derivatives","BTCF0:USTF0",1751323892378,1.2063787,107180.0,107170.0,0.20115459]
["bitfinex-derivatives","BTCF0:USTF0",1751323892576,1.62019006,107180.0,107170.0,0.20115459]
["bitfinex-derivatives","BTCF0:USTF0",1751323896377,1.62019006,107180.0,107170.0,0.1865727]
["bitfinex-derivatives","BTCF0:USTF0",1751323896980,1.2063787,107180.0,107170.0,0.1865727]
["bitfinex-derivatives","BTCF0:USTF0",1751323897180,1.62019006,107180.0,107170.0,0.1865727]
["bitfinex-derivatives","BTCF0:USTF0",1751323899682,1.62019006,107180.0,107170.0,0.20115551]
["bitfinex-derivatives","BTCF0:USTF0",1751323900979,1.62019006,107180.0,107170.0,0.40806119]
["bitfinex-derivatives","BTCF0:USTF0",1751323901185,1.2063787,107180.0,107170.0,0.47166119]
["bitfinex-derivatives","BTCF0:USTF0",1751323901387,1.41328438,107180.0,107170.0,0.47166119]
["bitfinex-derivatives","BTCF0:USTF0",1751323901779,0.84472438,107180.0,107170.0,0.47166119]
["bitfinex-derivatives","BTCF0:USTF0",1751323901977,0.59626908,107180.0,107170.0,0.47166119]
["bitfinex-derivatives","BTCF0:USTF0",1751323902177,0.3579634,107180.0,107170.0,0.50416119]
["bitfinex-derivatives","BTCF0:USTF0",1751323902378,0.9264834,107180.0,107170.0,0.50416119]
["bitfinex-derivatives","BTCF0:USTF0",1751323903379,0.9264834,107180.0,107170.0,0.84416119]
["bitfinex-derivatives","BTCF0:USTF0",1751323903575,0.3579634,107180.0,107170.0,0.83416119]
["bitfinex-derivatives","BTCF0:USTF0",1751323903784,0.9264834,107180.0,107170.0,0.83416119]
["bitfinex-derivatives","BTCF0:USTF0",1751323904085,0.9264834,107180.0,107170.0,0.88416119]
["bitfinex-derivatives","BTCF0:USTF0",1751323904589,0.3579634,107180.0,107170.0,1.09106687]
["bitfinex-derivatives","BTCF0:USTF0",1751323904789,0.3579634,107180.0,107170.0,0.88416119]
["bitfinex-derivatives","BTCF0:USTF0",1751323905292,0.3579634,107180.0,107170.0,0.50416119]
["bitfinex-derivatives","BTCF0:USTF0",1751323907392,0.334,107180.0,107170.0,0.50416119]
["bitfinex-derivatives","BTCF0:USTF0",1751323910092,0.334,107180.0,107170.0,0.83416119]
["bitfinex-derivatives","BTCF0:USTF0",1751323910289,0.334,107180.0,107170.0,0.50416119]
["bitfinex-derivatives","BTCF0:USTF0",1751323910985,0.334,107180.0,107170.0,0.81416119]
["bitfinex-derivatives","BTCF0:USTF0",1751323911180,0.334,107180.0,107170.0,0.50416119]
["bitfinex-derivatives","BTCF0:USTF0",1751323911391,0.334,107180.0,107170.0,0.83416119]
["bitfinex-derivatives","BTCF0:USTF0",1751323911692,0.334,107180.0,107170.0,0.29725551]
["bitfinex-derivatives","BTCF0:USTF0",1751323911893,0.334,107180.0,107170.0,0.87416119]
["bitfinex-derivatives","BTCF0:USTF0",1751323914592,0.334,107180.0,107170.0,0.50416119]
["bitfinex-derivatives","BTCF0:USTF0",1751323919694,0.334,107180.0,107170.0,0.85416119]
["bitfinex-derivatives","BTCF0:USTF0",1751323919894,0.334,107180.0,107170.0,0.84416119]
["bitfinex-derivatives","BTCF0:USTF0",1751323925195,0.334,107180.0,107170.0,0.63725551]
["bitfinex-derivatives","BTCF0:USTF0",1751323925395,0.334,107180.0,107170.0,0.84416119]
["bitfinex-derivatives","BTCF0:USTF0",1751323926192,0.0274776,107180.0,107170.0,0.84416119]
["bitfinex-derivatives","BTCF0:USTF0",1751323926392,0.38333496,107210.0,107200.0,0.1865205]
["bitfinex-derivatives","BTCF0:USTF0",1751323926598,0.97484064,107210.0,107200.0,0.39342618]
["bitfinex-derivatives","BTCF0:USTF0",1751323926790,1.54328064,107210.0,107200.0,0.1865205]
["bitfinex-derivatives","BTCF0:USTF0",1751323927697,1.58358064,107210.0,107200.0,0.1865205]
["bitfinex-derivatives","BTCF0:USTF0",1751323927997,1.58358064,107210.0,107200.0,0.26126378]
["bitfinex-derivatives","BTCF0:USTF0",1751323928199,1.58358064,107210.0,107200.0,0.27584376]
["bitfinex-derivatives","BTCF0:USTF0",1751323928999,1.38267496,107210.0,107200.0,0.27684376]
["bitfinex-derivatives","BTCF0:USTF0",1751323929201,1.58958064,107210.0,107200.0,0.27684376]
["bitfinex-derivatives","BTCF0:USTF0",1751323930187,1.58958064,107210.0,107200.0,0.28605995]
["bitfinex-derivatives","BTCF0:USTF0",1751323930498,1.58958064,107210.0,107200.0,0.27147997]
["bitfinex-derivatives","BTCF0:USTF0",1751323931198,1.58958064,107210.0,107200.0,0.28605993]
["bitfinex-derivatives","BTCF0:USTF0",1751323931394,1.58958064,107210.0,107200.0,0.27147997]
["bitfinex-derivatives","BTCF0:USTF0",1751323931997,1.87105704,107210.0,107200.0,0.01450125]
["bitfinex-derivatives","BTCF0:USTF0",1751323932294,0.1865727,107170.0,107160.0,0.07447952]
["bitfinex-derivatives","BTCF0:USTF0",1751323932488,1.79348174,107170.0,107140.0,0.46661948]
["bitfinex-derivatives","BTCF0:USTF0",1751323932692,0.43975878,107160.0,107150.0,0.1866075]
["bitfinex-derivatives","BTCF0:USTF0",1751323932899,1.19326576,107160.0,107150.0,0.1866075]
["bitfinex-derivatives","BTCF0:USTF0",1751323933395,1.15326576,107160.0,107150.0,0.1866075]
["bitfinex-derivatives","BTCF0:USTF0",1751323933804,1.17355812,107160.0,107150.0,0.1866075]
["bitfinex-derivatives","BTCF0:USTF0",1751323934897,1.17355812,107160.0,107150.0,0.1906075]
["bitfinex-derivatives","BTCF0:USTF0",1751323935596,1.17255812,107160.0,107150.0,0.1906075]
["bitfinex-derivatives","BTCF0:USTF0",1751323936296,1.80170626,107160.0,107150.0,0.1906075]
["bitfinex-derivatives","BTCF0:USTF0",1751323936699,1.80170626,107160.0,107150.0,0.1916075]
["bitfinex-derivatives","BTCF0:USTF0",1751323937301,1.5946544,107160.0,107150.0,0.1916075]
["bitfinex-derivatives","BTCF0:USTF0",1751323937501,1.80170626,107160.0,107150.0,0.1916075]
["bitfinex-derivatives","BTCF0:USTF0",1751323940406,1.82540912,107160.0,107150.0,0.1916075]
["bitfinex-derivatives","BTCF0:USTF0",1751323942097,1.45540912,107160.0,107150.0,0.1916075]
["bitfinex-derivatives","BTCF0:USTF0",1751323942294,1.83540912,107160.0,107150.0,0.1916075]
["bitfinex-derivatives","BTCF0:USTF0",1751323945301,0.36885466,107160.0,107150.0,0.1916075]
["bitfinex-derivatives","BTCF0:USTF0",1751323945503,1.68856366,107160.0,107150.0,0.1916075]
["bitfinex-derivatives","BTCF0:USTF0",1751323945908,1.33856366,107160.0,107150.0,0.1916075]
["bitfinex-derivatives","BTCF0:USTF0",1751323946300,1.3623854,107160.0,107150.0,0.1916075]
["bitfinex-derivatives","BTCF0:USTF0",1751323946700,1.89943726,107160.0,107150.0,0.1916075]
["bitfinex-derivatives","BTCF0:USTF0",1751323947209,1.6923854,107160.0,107150.0,0.1916075]
["bitfinex-derivatives","BTCF0:USTF0",1751323948905,1.66856366,107160.0,107150.0,0.1916075]
["bitfinex-derivatives","BTCF0:USTF0",1751323950912,1.69268826,107160.0,107150.0,0.1916075]
["bitfinex-derivatives","BTCF0:USTF0",1751323955020,0.88632826,107160.0,107150.0,0.1916075]
["bitfinex-derivatives","BTCF0:USTF0",1751323955208,1.64603776,107160.0,107150.0,0.1916075]
["bitfinex-derivatives","BTCF0:USTF0",1751323956915,0.83967776,107160.0,107150.0,0.1916075]
["bitfinex-derivatives","BTCF0:USTF0",1751323957108,1.64603776,107160.0,107150.0,0.1916075]
["bitfinex-derivatives","BTCF0:USTF0",1751323958314,0.83967776,107160.0,107150.0,0.1916075]
["bitfinex-derivatives","BTCF0:USTF0",1751323958514,1.64603776,107160.0,107150.0,0.1916075]
["bitfinex-derivatives","BTCF0:USTF0",1751323959013,0.83967776,107160.0,107150.0,0.1916075]
["bitfinex-derivatives","BTCF0:USTF0",1751323959206,1.64603776,107160.0,107150.0,0.1916075]
["bitfinex-derivatives","BTCF0:USTF0",1751323960113,0.83967776,107160.0,107150.0,0.1916075]
["bitfinex-derivatives","BTCF0:USTF0",1751323960314,1.64603776,107160.0,107150.0,0.1916075]
["bitfinex-derivatives","BTCF0:USTF0",1751323961112,0.83967776,107160.0,107150.0,0.1916075]
["bitfinex-derivatives","BTCF0:USTF0",1751323961313,1.64603776,107160.0,107150.0,0.1916075]
["bitfinex-derivatives","BTCF0:USTF0",1751323971918,1.85298528,107160.0,107150.0,0.1916075]
["bitfinex-derivatives","BTCF0:USTF0",1751323972222,1.04662528,107160.0,107150.0,0.1916075]
["bitfinex-derivatives","BTCF0:USTF0",1751323972410,1.85294528,107160.0,107150.0,0.1916075]
["bitfinex-derivatives","BTCF0:USTF0",1751323975318,1.4389459,107160.0,107150.0,0.1916075]
["bitfinex-derivatives","BTCF0:USTF0",1751323975523,1.85294528,107160.0,107150.0,0.1916075]
["bitfinex-derivatives","BTCF0:USTF0",1751323976816,0.5709259,107160.0,107150.0,0.39860719]
["bitfinex-derivatives","BTCF0:USTF0",1751323977017,0.5709259,107160.0,107150.0,0.42890719]
["bitfinex-derivatives","BTCF0:USTF0",1751323977018,1.1092059,107160.0,107150.0,0.42890719]
["bitfinex-derivatives","BTCF0:USTF0",1751323977220,0.9226046,107160.0,107150.0,0.87160719]
["bitfinex-derivatives","BTCF0:USTF0",1751323977416,0.5407147,107160.0,107150.0,0.87160719]
["bitfinex-derivatives","BTCF0:USTF0",1751323977619,0.74771439,107160.0,107150.0,0.87160719]
["bitfinex-derivatives","BTCF0:USTF0",1751323977821,1.31619439,107160.0,107150.0,0.49160719]
["bitfinex-derivatives","BTCF0:USTF0",1751323978219,0.74771439,107160.0,107150.0,0.49160719]
["bitfinex-derivatives","BTCF0:USTF0",1751323978423,1.31619439,107160.0,107150.0,0.49160719]
["bitfinex-derivatives","BTCF0:USTF0",1751323978625,0.74771439,107160.0,107150.0,0.49160719]
["bitfinex-derivatives","BTCF0:USTF0",1751323978826,1.31619439,107160.0,107150.0,0.49160719]
["bitfinex-derivatives","BTCF0:USTF0",1751323979128,0.74771439,107160.0,107150.0,0.49160719]
["bitfinex-derivatives","BTCF0:USTF0",1751323979524,1.31619439,107160.0,107150.0,0.49160719]
["bitfinex-derivatives","BTCF0:USTF0",1751323980424,0.74771439,107160.0,107150.0,0.49160719]
["bitfinex-derivatives","BTCF0:USTF0",1751323980624,1.31619439,107160.0,107150.0,0.49160719]
["bitfinex-derivatives","BTCF0:USTF0",1751323980819,0.74771439,107160.0,107150.0,0.49160719]
["bitfinex-derivatives","BTCF0:USTF0",1751323981024,1.31619439,107160.0,107150.0,0.49160719]
["bitfinex-derivatives","BTCF0:USTF0",1751323981224,1.1091947,107160.0,107150.0,0.49160719]
["bitfinex-derivatives","BTCF0:USTF0",1751323981426,1.31619439,107160.0,107150.0,0.49160719]
["bitfinex-derivatives","BTCF0:USTF0",1751323981625,1.1091947,107160.0,107150.0,0.49160719]
["bitfinex-derivatives","BTCF0:USTF0",1751323981829,1.31619439,107160.0,107150.0,0.49160719]
["bitfinex-derivatives","BTCF0:USTF0",1751323982030,1.31615439,107160.0,107150.0,0.49160719]
["bitfinex-derivatives","BTCF0:USTF0",1751323983029,1.31615439,107160.0,107150.0,0.2846075]
["bitfinex-derivatives","BTCF0:USTF0",1751323983423,1.31615439,107160.0,107150.0,0.49160719]
["bitfinex-derivatives","BTCF0:USTF0",1751323985442,0.74771439,107160.0,107150.0,0.2846075]
["bitfinex-derivatives","BTCF0:USTF0",1751323985631,0.92277996,107160.0,107150.0,0.49160719]
["bitfinex-derivatives","BTCF0:USTF0",1751323985930,1.12977965,107160.0,107150.0,0.49160719]
["bitfinex-derivatives","BTCF0:USTF0",1751323986144,0.56133965,107160.0,107150.0,0.49160719]
["bitfinex-derivatives","BTCF0:USTF0",1751323986437,1.12977965,107160.0,107150.0,0.49160719]
["bitfinex-derivatives","BTCF0:USTF0",1751323986639,1.12973965,107160.0,107150.0,0.49160719]
["bitfinex-derivatives","BTCF0:USTF0",1751323986834,0.35433996,107160.0,107150.0,0.49160719]
["bitfinex-derivatives","BTCF0:USTF0",1751323987030,1.59208809,107180.0,107170.0,0.1865727]
["bitfinex-derivatives","BTCF0:USTF0",1751323987340,2.49242778,107180.0,107170.0,0.1865727]
["bitfinex-derivatives","BTCF0:USTF0",1751323989341,2.49442778,107180.0,107170.0,0.1865727]
["bitfinex-derivatives","BTCF0:USTF0",1751323989730,2.49442778,107180.0,107170.0,0.19568097]
["bitfinex-derivatives","BTCF0:USTF0",1751323990730,2.49442778,107180.0,107170.0,0.1865727]
["bitfinex-derivatives","BTCF0:USTF0",1751323992536,2.49442778,107180.0,107170.0,0.19576596]
["bitfinex-derivatives","BTCF0:USTF0",1751323992740,2.49442778,107180.0,107170.0,0.1865727]
["bitfinex-derivatives","BTCF0:USTF0",1751323997744,2.0804284,107180.0,107170.0,0.1865727]
["bitfinex-derivatives","BTCF0:USTF0",1751323998040,2.49442778,107180.0,107170.0,0.1865727]
["bitfinex-derivatives","BTCF0:USTF0",1751323999047,2.51865421,107180.0,107170.0,0.1865727]
["bitfinex-derivatives","BTCF0:USTF0",1751324003147,2.56529681,107180.0,107170.0,0.1865727]
["bitfinex-derivatives","BTCF0:USTF0",1751324003352,2.61193961,107180.0,107170.0,0.1865727]
["bitfinex-derivatives","BTCF0:USTF0",1751324007755,0.1865727,107170.0,107160.0,0.32651]
["bitfinex-derivatives","BTCF0:USTF0",1751324008056,0.78819882,107170.0,107160.0,0.32651]
["bitfinex-derivatives","BTCF0:USTF0",1751324008245,0.82019882,107170.0,107160.0,0.32651]
["bitfinex-derivatives","BTCF0:USTF0",1751324008653,0.82019882,107170.0,107160.0,0.33578616]
["bitfinex-derivatives","BTCF0:USTF0",1751324008856,0.82119882,107170.0,107160.0,0.33778616]
["bitfinex-derivatives","BTCF0:USTF0",1751324010749,0.61419913,107170.0,107160.0,0.33778616]
["bitfinex-derivatives","BTCF0:USTF0",1751324010946,0.82119882,107170.0,107160.0,0.33778616]
["bitfinex-derivatives","BTCF0:USTF0",1751324017956,0.82119882,107170.0,107160.0,0.54478585]
["bitfinex-derivatives","BTCF0:USTF0",1751324017957,0.42762643,107170.0,107160.0,0.54478585]
["bitfinex-derivatives","BTCF0:USTF0",1751324018154,1.35899882,107170.0,107160.0,0.60708585]
["bitfinex-derivatives","BTCF0:USTF0",1751324020664,1.35899882,107170.0,107160.0,0.40008616]
["bitfinex-derivatives","BTCF0:USTF0",1751324020867,1.35899882,107170.0,107160.0,0.60708585]
["bitfinex-derivatives","BTCF0:USTF0",1751324022262,1.35899882,107170.0,107160.0,0.63868585]
["bitfinex-derivatives","BTCF0:USTF0",1751324023665,1.35878437,107170.0,107160.0,0.63868585]
["bitfinex-derivatives","BTCF0:USTF0",1751324023961,1.35878437,107170.0,107160.0,0.43168616]
["bitfinex-derivatives","BTCF0:USTF0",1751324024262,1.35878437,107170.0,107160.0,0.63868585]
["bitfinex-derivatives","BTCF0:USTF0",1751324029967,0.79058437,107170.0,107160.0,0.63868585]
["bitfinex-derivatives","BTCF0:USTF0",1751324030267,1.35870437,107170.0,107160.0,0.63868585]
["bitfinex-derivatives","BTCF0:USTF0",1751324031564,1.56570406,107170.0,107160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751324031763,1.62670406,107170.0,107160.0,0.1885901]
["bitfinex-derivatives","BTCF0:USTF0",1751324031963,1.41970437,107170.0,107160.0,0.1885901]
["bitfinex-derivatives","BTCF0:USTF0",1751324034466,1.41970437,107170.0,107160.0,0.19797986]
["bitfinex-derivatives","BTCF0:USTF0",1751324037372,0.85158437,107170.0,107160.0,0.40497955]
["bitfinex-derivatives","BTCF0:USTF0",1751324037673,1.41966437,107170.0,107160.0,0.46877955]
["bitfinex-derivatives","BTCF0:USTF0",1751324037873,1.21266468,107170.0,107160.0,0.26177986]
["bitfinex-derivatives","BTCF0:USTF0",1751324038175,1.41966437,107170.0,107160.0,0.26177986]
["bitfinex-derivatives","BTCF0:USTF0",1751324044681,0.85158437,107170.0,107160.0,0.26177986]
["bitfinex-derivatives","BTCF0:USTF0",1751324044979,1.41962437,107170.0,107160.0,0.19797986]
["bitfinex-derivatives","BTCF0:USTF0",1751324047377,0.66501167,107170.0,107160.0,0.40497955]
["bitfinex-derivatives","BTCF0:USTF0",1751324047584,1.35862437,107170.0,107160.0,0.46597955]
["bitfinex-derivatives","BTCF0:USTF0",1751324047777,0.96505198,107170.0,107160.0,1.03397924]
["bitfinex-derivatives","BTCF0:USTF0",1751324048081,0.02501198,107170.0,107160.0,1.03397924]
["bitfinex-derivatives","BTCF0:USTF0",1751324048282,0.02501198,107170.0,107160.0,1.60201924]
["bitfinex-derivatives","BTCF0:USTF0",1751324049283,0.001,107170.0,107160.0,1.60201924]
["bitfinex-derivatives","BTCF0:USTF0",1751324049686,0.001,107170.0,107160.0,2.03865124]
["bitfinex-derivatives","BTCF0:USTF0",1751324050290,0.001,107170.0,107160.0,1.78865124]
["bitfinex-derivatives","BTCF0:USTF0",1751324050994,0.001,107170.0,107160.0,1.8038249]
["bitfinex-derivatives","BTCF0:USTF0",1751324052387,0.001,107170.0,107160.0,1.87825939]
["bitfinex-derivatives","BTCF0:USTF0",1751324053394,0.001,107170.0,107160.0,1.8038249]
["bitfinex-derivatives","BTCF0:USTF0",1751324057400,0.001,107170.0,107160.0,1.80409696]
["bitfinex-derivatives","BTCF0:USTF0",1751324058301,0.001,107170.0,107160.0,1.61746496]
["bitfinex-derivatives","BTCF0:USTF0",1751324058504,0.001,107170.0,107160.0,1.80409696]
["bitfinex-derivatives","BTCF0:USTF0",1751324060896,0.001,107170.0,107160.0,1.78865124]
["bitfinex-derivatives","BTCF0:USTF0",1751324061097,0.001,107170.0,107160.0,1.80382144]
["bitfinex-derivatives","BTCF0:USTF0",1751324062906,0.001,107170.0,107160.0,1.61718944]
["bitfinex-derivatives","BTCF0:USTF0",1751324063199,0.001,107170.0,107160.0,1.80382144]
["bitfinex-derivatives","BTCF0:USTF0",1751324063593,0.001,107170.0,107160.0,1.61718944]
["bitfinex-derivatives","BTCF0:USTF0",1751324068406,0.001,107170.0,107160.0,1.69162393]
["bitfinex-derivatives","BTCF0:USTF0",1751324069110,0.001,107170.0,107160.0,1.61718944]
["bitfinex-derivatives","BTCF0:USTF0",1751324070209,0.001,107170.0,107160.0,1.69162393]
["bitfinex-derivatives","BTCF0:USTF0",1751324077610,0.20799969,107170.0,107160.0,0.61758455]
["bitfinex-derivatives","BTCF0:USTF0",1751324077813,0.48977239,107170.0,107160.0,0.61758455]
["bitfinex-derivatives","BTCF0:USTF0",1751324078110,0.51386953,107170.0,107160.0,0.2037603]
["bitfinex-derivatives","BTCF0:USTF0",1751324078901,0.51386953,107170.0,107160.0,0.21292417]
["bitfinex-derivatives","BTCF0:USTF0",1751324079107,0.51386953,107170.0,107160.0,0.41992386]
["bitfinex-derivatives","BTCF0:USTF0",1751324080412,0.86386953,107170.0,107160.0,0.2037603]
["bitfinex-derivatives","BTCF0:USTF0",1751324080715,1.07086922,107170.0,107160.0,0.0171702]
["bitfinex-derivatives","BTCF0:USTF0",1751324081413,1.07086922,107170.0,107160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751324081813,1.12677217,107170.0,107160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751324082013,1.13612509,107170.0,107160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751324082317,1.08022214,107170.0,107160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751324083315,1.51685414,107170.0,107160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751324084315,1.51685414,107170.0,107160.0,0.1885901]
["bitfinex-derivatives","BTCF0:USTF0",1751324084707,1.51685414,107170.0,107160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751324085215,1.26685414,107170.0,107160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751324092619,1.08022214,107170.0,107160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751324096316,1.51685414,107170.0,107160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751324096524,0.1866075,107150.0,107140.0,0.35554786]
["bitfinex-derivatives","BTCF0:USTF0",1751324096723,0.96136719,107150.0,107140.0,0.35554786]
["bitfinex-derivatives","BTCF0:USTF0",1751324096924,1.05926719,107150.0,107140.0,0.35554786]
["bitfinex-derivatives","BTCF0:USTF0",1751324097625,0.8522675,107150.0,107140.0,0.35554786]
["bitfinex-derivatives","BTCF0:USTF0",1751324097923,1.05926719,107150.0,107140.0,0.60054755]
["bitfinex-derivatives","BTCF0:USTF0",1751324098121,1.05926719,107150.0,107140.0,0.63254755]
["bitfinex-derivatives","BTCF0:USTF0",1751324098924,1.02606719,107150.0,107140.0,0.63254755]
["bitfinex-derivatives","BTCF0:USTF0",1751324101624,1.02706719,107150.0,107140.0,0.63554755]
["bitfinex-derivatives","BTCF0:USTF0",1751324102321,0.99506719,107150.0,107140.0,0.63554755]
["bitfinex-derivatives","BTCF0:USTF0",1751324102520,0.99506719,107150.0,107140.0,0.66814755]
["bitfinex-derivatives","BTCF0:USTF0",1751324106416,0.96236719,107150.0,107140.0,0.66814755]
["bitfinex-derivatives","BTCF0:USTF0",1751324107231,0.98621841,107150.0,107140.0,0.66814755]
["bitfinex-derivatives","BTCF0:USTF0",1751324110238,0.98621841,107150.0,107140.0,0.46114786]
["bitfinex-derivatives","BTCF0:USTF0",1751324110441,0.98621841,107150.0,107140.0,0.66814755]
["bitfinex-derivatives","BTCF0:USTF0",1751324110634,0.98621841,107150.0,107140.0,0.46114786]
["bitfinex-derivatives","BTCF0:USTF0",1751324110838,1.5732181,107150.0,107140.0,0.08362756]
["bitfinex-derivatives","BTCF0:USTF0",1751324111040,1.6378181,107150.0,107140.0,0.27025246]
["bitfinex-derivatives","BTCF0:USTF0",1751324111233,1.6704181,107150.0,107140.0,0.27025246]
["bitfinex-derivatives","BTCF0:USTF0",1751324112435,1.46341841,107150.0,107140.0,0.27025246]
["bitfinex-derivatives","BTCF0:USTF0",1751324113537,1.08341841,107150.0,107140.0,0.27025246]
["bitfinex-derivatives","BTCF0:USTF0",1751324114133,1.41341841,107150.0,107140.0,0.27025246]
["bitfinex-derivatives","BTCF0:USTF0",1751324114439,1.08341841,107150.0,107140.0,0.30205246]
["bitfinex-derivatives","BTCF0:USTF0",1751324114737,1.08341841,107150.0,107140.0,0.33285246]
["bitfinex-derivatives","BTCF0:USTF0",1751324115333,0.84565841,107150.0,107140.0,0.33285246]
["bitfinex-derivatives","BTCF0:USTF0",1751324115539,0.51565841,107150.0,107140.0,0.33285246]
["bitfinex-derivatives","BTCF0:USTF0",1751324116540,0.82565841,107150.0,107140.0,0.27025246]
["bitfinex-derivatives","BTCF0:USTF0",1751324117536,0.51565841,107150.0,107140.0,0.27025246]
["bitfinex-derivatives","BTCF0:USTF0",1751324117736,0.89565841,107150.0,107140.0,0.27025246]
["bitfinex-derivatives","BTCF0:USTF0",1751324123444,0.51565841,107150.0,107140.0,0.27025246]
["bitfinex-derivatives","BTCF0:USTF0",1751324124243,0.88565841,107150.0,107140.0,0.27025246]
["bitfinex-derivatives","BTCF0:USTF0",1751324126040,0.51565841,107150.0,107140.0,0.27025246]
["bitfinex-derivatives","BTCF0:USTF0",1751324127049,0.86565841,107150.0,107140.0,0.27025246]
["bitfinex-derivatives","BTCF0:USTF0",1751324127247,0.51565841,107150.0,107140.0,0.27025246]
["bitfinex-derivatives","BTCF0:USTF0",1751324129845,0.23185091,107150.0,107140.0,0.47725215]
["bitfinex-derivatives","BTCF0:USTF0",1751324130044,0.79945091,107150.0,107140.0,0.74855184]
["bitfinex-derivatives","BTCF0:USTF0",1751324130442,0.79945091,107150.0,107140.0,0.54155215]
["bitfinex-derivatives","BTCF0:USTF0",1751324131253,0.98605841,107150.0,107140.0,0.54155215]
["bitfinex-derivatives","BTCF0:USTF0",1751324134850,0.79945091,107150.0,107140.0,0.54155215]
["bitfinex-derivatives","BTCF0:USTF0",1751324135052,0.02285122,107150.0,107140.0,1.06855184]
["bitfinex-derivatives","BTCF0:USTF0",1751324135251,0.56756,107160.0,107150.0,0.1866075]
["bitfinex-derivatives","BTCF0:USTF0",1751324135453,1.57002245,107170.0,107160.0,0.1865901]
["bitfinex-derivatives","BTCF0:USTF0",1751324135647,1.80722214,107170.0,107160.0,0.1865901]
["bitfinex-derivatives","BTCF0:USTF0",1751324136849,1.75131919,107170.0,107160.0,0.1865901]
["bitfinex-derivatives","BTCF0:USTF0",1751324137450,1.75131919,107170.0,107160.0,0.1875901]
["bitfinex-derivatives","BTCF0:USTF0",1751324137751,1.75129537,107170.0,107160.0,0.1875901]
["bitfinex-derivatives","BTCF0:USTF0",1751324138855,1.75129537,107170.0,107160.0,0.1885901]
["bitfinex-derivatives","BTCF0:USTF0",1751324147150,1.77511345,107170.0,107160.0,0.1885901]
["bitfinex-derivatives","BTCF0:USTF0",1751324152868,1.77511345,107170.0,107160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751324153160,1.77511345,107170.0,107160.0,0.1885901]
["bitfinex-derivatives","BTCF0:USTF0",1751324154958,1.98208932,107170.0,107160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751324155166,2.03799227,107170.0,107160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751324155469,1.77511345,107170.0,107160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751324156266,1.8310164,107170.0,107160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751324159771,2.03807763,107170.0,107160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751324164674,2.03807763,107170.0,107160.0,0.1885901]
["bitfinex-derivatives","BTCF0:USTF0",1751324166374,2.03807763,107170.0,107160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751324166576,2.03807763,107170.0,107160.0,0.1885901]
["bitfinex-derivatives","BTCF0:USTF0",1751324168775,2.03807763,107170.0,107160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751324170177,2.03807763,107170.0,107160.0,0.1885901]
["bitfinex-derivatives","BTCF0:USTF0",1751324174679,2.03807763,107170.0,107160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751324174880,2.03807763,107170.0,107160.0,0.1885901]
["bitfinex-derivatives","BTCF0:USTF0",1751324176482,1.98217468,107170.0,107160.0,0.1885901]
["bitfinex-derivatives","BTCF0:USTF0",1751324180177,1.97509763,107170.0,107160.0,0.1885901]
["bitfinex-derivatives","BTCF0:USTF0",1751324180378,1.97509763,107170.0,107160.0,0.2837901]
["bitfinex-derivatives","BTCF0:USTF0",1751324181486,1.44459613,107170.0,107160.0,0.29823941]
["bitfinex-derivatives","BTCF0:USTF0",1751324181685,1.65161468,107170.0,107160.0,0.11164931]
["bitfinex-derivatives","BTCF0:USTF0",1751324181890,1.70751763,107170.0,107160.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1751324182079,1.74031763,107170.0,107160.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1751324182481,1.74031763,107170.0,107160.0,0.2837901]
["bitfinex-derivatives","BTCF0:USTF0",1751324186779,1.74031763,107170.0,107160.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1751324186978,1.74031763,107170.0,107160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751324187291,1.80321763,107170.0,107160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751324200897,0.1866076,107150.0,107140.0,0.43220436]
["bitfinex-derivatives","BTCF0:USTF0",1751324201085,0.98452423,107150.0,107140.0,0.49350436]
["bitfinex-derivatives","BTCF0:USTF0",1751324201292,1.01712423,107150.0,107140.0,0.49350436]
["bitfinex-derivatives","BTCF0:USTF0",1751324201596,1.37712423,107150.0,107140.0,0.49350436]
["bitfinex-derivatives","BTCF0:USTF0",1751324201899,1.37712423,107150.0,107140.0,0.50795521]
["bitfinex-derivatives","BTCF0:USTF0",1751324202705,1.37812423,107150.0,107140.0,0.50995521]
["bitfinex-derivatives","BTCF0:USTF0",1751324202895,1.37812423,107150.0,107140.0,0.46329981]
["bitfinex-derivatives","BTCF0:USTF0",1751324203096,1.37812423,107150.0,107140.0,0.46829981]
["bitfinex-derivatives","BTCF0:USTF0",1751324205298,1.37812423,107150.0,107140.0,0.18837841]
["bitfinex-derivatives","BTCF0:USTF0",1751324205496,1.37812423,107150.0,107140.0,0.37500331]
["bitfinex-derivatives","BTCF0:USTF0",1751324211907,1.41122423,107150.0,107140.0,0.37500331]
["bitfinex-derivatives","BTCF0:USTF0",1751324213004,1.42049286,107150.0,107140.0,0.37500331]
["bitfinex-derivatives","BTCF0:USTF0",1751324215006,1.41122423,107150.0,107140.0,0.37500331]
["bitfinex-derivatives","BTCF0:USTF0",1751324215803,1.13842568,107150.0,107140.0,0.58202186]
["bitfinex-derivatives","BTCF0:USTF0",1751324216003,1.34544423,107150.0,107140.0,0.58202186]
["bitfinex-derivatives","BTCF0:USTF0",1751324216705,1.34544423,107150.0,107140.0,0.37500331]
["bitfinex-derivatives","BTCF0:USTF0",1751324216908,1.34544423,107150.0,107140.0,0.58202186]
["bitfinex-derivatives","BTCF0:USTF0",1751324218413,1.34544423,107150.0,107140.0,0.56757101]
["bitfinex-derivatives","BTCF0:USTF0",1751324219608,0.77844423,107150.0,107140.0,0.56757101]
["bitfinex-derivatives","BTCF0:USTF0",1751324219814,0.98544423,107150.0,107140.0,0.56757101]
["bitfinex-derivatives","BTCF0:USTF0",1751324220700,0.98544423,107150.0,107140.0,0.58206575]
["bitfinex-derivatives","BTCF0:USTF0",1751324223330,1.35544423,107150.0,107140.0,0.58206575]
["bitfinex-derivatives","BTCF0:USTF0",1751324223532,0.98544423,107150.0,107140.0,0.58206575]
["bitfinex-derivatives","BTCF0:USTF0",1751324224533,1.32544423,107150.0,107140.0,0.3750472]
["bitfinex-derivatives","BTCF0:USTF0",1751324224728,0.98544423,107150.0,107140.0,0.58206575]
["bitfinex-derivatives","BTCF0:USTF0",1751324226830,1.33544423,107150.0,107140.0,0.58206575]
["bitfinex-derivatives","BTCF0:USTF0",1751324227036,0.98544423,107150.0,107140.0,0.58206575]
["bitfinex-derivatives","BTCF0:USTF0",1751324227338,1.36544423,107150.0,107140.0,0.58206575]
["bitfinex-derivatives","BTCF0:USTF0",1751324227739,0.98544423,107150.0,107140.0,0.58206575]
["bitfinex-derivatives","BTCF0:USTF0",1751324229339,1.01844423,107150.0,107140.0,0.58206575]
["bitfinex-derivatives","BTCF0:USTF0",1751324231241,1.01844423,107150.0,107140.0,0.3750472]
["bitfinex-derivatives","BTCF0:USTF0",1751324231434,1.01844423,107150.0,107140.0,0.58206575]
["bitfinex-derivatives","BTCF0:USTF0",1751324240846,1.01844423,107150.0,107140.0,0.55206575]
["bitfinex-derivatives","BTCF0:USTF0",1751324241047,1.04844423,107150.0,107140.0,0.55206575]
["bitfinex-derivatives","BTCF0:USTF0",1751324243248,1.04844423,107150.0,107140.0,0.3450472]
["bitfinex-derivatives","BTCF0:USTF0",1751324243450,1.04844423,107150.0,107140.0,0.55206575]
["bitfinex-derivatives","BTCF0:USTF0",1751324244047,1.04844423,107150.0,107140.0,0.49076575]
["bitfinex-derivatives","BTCF0:USTF0",1751324244250,1.08104423,107150.0,107140.0,0.49076575]
["bitfinex-derivatives","BTCF0:USTF0",1751324256161,1.08104423,107150.0,107140.0,0.2837472]
["bitfinex-derivatives","BTCF0:USTF0",1751324256463,1.08104423,107150.0,107140.0,0.49076575]
["bitfinex-derivatives","BTCF0:USTF0",1751324261059,1.08104423,107150.0,107140.0,0.2837472]
["bitfinex-derivatives","BTCF0:USTF0",1751324261365,1.08104423,107150.0,107140.0,0.49076575]
["bitfinex-derivatives","BTCF0:USTF0",1751324262461,1.01816413,107150.0,107140.0,0.49076575]
["bitfinex-derivatives","BTCF0:USTF0",1751324262661,1.01816413,107150.0,107140.0,0.7927843]
["bitfinex-derivatives","BTCF0:USTF0",1751324262863,1.01816413,107150.0,107140.0,0.58576575]
["bitfinex-derivatives","BTCF0:USTF0",1751324269669,0.99434605,107150.0,107140.0,0.58576575]
["bitfinex-derivatives","BTCF0:USTF0",1751324269870,1.01813841,107150.0,107140.0,0.58576575]
["bitfinex-derivatives","BTCF0:USTF0",1751324270671,1.01813841,107150.0,107140.0,0.3787472]
["bitfinex-derivatives","BTCF0:USTF0",1751324270863,1.01813841,107150.0,107140.0,0.58576575]
["bitfinex-derivatives","BTCF0:USTF0",1751324271264,1.05113841,107150.0,107140.0,0.58576575]
["bitfinex-derivatives","BTCF0:USTF0",1751324272468,0.84411986,107150.0,107140.0,0.58576575]
["bitfinex-derivatives","BTCF0:USTF0",1751324272664,1.05113841,107150.0,107140.0,0.58576575]
["bitfinex-derivatives","BTCF0:USTF0",1751324273871,0.86453091,107150.0,107140.0,0.58576575]
["bitfinex-derivatives","BTCF0:USTF0",1751324274267,1.05113841,107150.0,107140.0,0.58576575]
["bitfinex-derivatives","BTCF0:USTF0",1751324274566,0.86453091,107150.0,107140.0,0.55426575]
["bitfinex-derivatives","BTCF0:USTF0",1751324275873,0.86453091,107150.0,107140.0,0.3472472]
["bitfinex-derivatives","BTCF0:USTF0",1751324276072,0.86453091,107150.0,107140.0,0.55426575]
["bitfinex-derivatives","BTCF0:USTF0",1751324276366,0.29781091,107150.0,107140.0,0.55426575]
["bitfinex-derivatives","BTCF0:USTF0",1751324279472,0.29781091,107150.0,107140.0,0.55434627]
["bitfinex-derivatives","BTCF0:USTF0",1751324281477,0.29781091,107150.0,107140.0,0.55433999]
["bitfinex-derivatives","BTCF0:USTF0",1751324282368,0.32821091,107150.0,107140.0,0.28382144]
["bitfinex-derivatives","BTCF0:USTF0",1751324282975,0.32821091,107150.0,107140.0,0.49083999]
["bitfinex-derivatives","BTCF0:USTF0",1751324284668,0.12119236,107150.0,107140.0,0.49083999]
["bitfinex-derivatives","BTCF0:USTF0",1751324284872,0.32821091,107150.0,107140.0,0.49083999]
["bitfinex-derivatives","BTCF0:USTF0",1751324285683,0.12119236,107150.0,107140.0,0.49083999]
["bitfinex-derivatives","BTCF0:USTF0",1751324285882,0.12119236,107150.0,107140.0,1.06785854]
["bitfinex-derivatives","BTCF0:USTF0",1751324285883,0.02279236,107150.0,107140.0,1.06785854]
["bitfinex-derivatives","BTCF0:USTF0",1751324286083,0.80563855,107160.0,107150.0,0.1866075]
["bitfinex-derivatives","BTCF0:USTF0",1751324286285,0.3521,107160.0,107150.0,0.47349503]
["bitfinex-derivatives","BTCF0:USTF0",1751324286680,0.3521,107160.0,107150.0,0.50359503]
["bitfinex-derivatives","BTCF0:USTF0",1751324286981,0.32,107160.0,107150.0,0.50359503]
["bitfinex-derivatives","BTCF0:USTF0",1751324287375,0.32,107160.0,107150.0,0.50459503]
["bitfinex-derivatives","BTCF0:USTF0",1751324287882,0.32,107160.0,107150.0,0.50759503]
["bitfinex-derivatives","BTCF0:USTF0",1751324292596,0.52701855,107160.0,107150.0,0.50759503]
["bitfinex-derivatives","BTCF0:USTF0",1751324294606,0.7340371,107160.0,107150.0,0.30057648]
["bitfinex-derivatives","BTCF0:USTF0",1751324294801,0.7975371,107160.0,107150.0,0.47749503]
["bitfinex-derivatives","BTCF0:USTF0",1751324295301,0.32,107160.0,107150.0,0.68451358]
["bitfinex-derivatives","BTCF0:USTF0",1751324295602,0.3265215,107190.0,107180.0,0.1865554]
["bitfinex-derivatives","BTCF0:USTF0",1751324295903,1.43415645,107190.0,107180.0,0.1865554]
["bitfinex-derivatives","BTCF0:USTF0",1751324296906,1.43815645,107190.0,107180.0,0.1875554]
["bitfinex-derivatives","BTCF0:USTF0",1751324297108,1.45031739,107190.0,107180.0,0.1875554]
["bitfinex-derivatives","BTCF0:USTF0",1751324297504,1.26377949,107190.0,107180.0,0.1875554]
["bitfinex-derivatives","BTCF0:USTF0",1751324298004,1.28754091,107190.0,107180.0,0.1875554]
["bitfinex-derivatives","BTCF0:USTF0",1751324298910,1.08052236,107190.0,107180.0,0.1875554]
["bitfinex-derivatives","BTCF0:USTF0",1751324299208,1.27837997,107190.0,107180.0,0.1875554]
["bitfinex-derivatives","BTCF0:USTF0",1751324299809,1.27837997,107190.0,107180.0,0.20205608]
["bitfinex-derivatives","BTCF0:USTF0",1751324300306,1.27837997,107190.0,107180.0,0.1875554]
["bitfinex-derivatives","BTCF0:USTF0",1751324306412,1.27841901,107190.0,107180.0,0.1875554]
["bitfinex-derivatives","BTCF0:USTF0",1751324307416,1.46495701,107190.0,107180.0,0.1875554]
["bitfinex-derivatives","BTCF0:USTF0",1751324309715,1.67197556,107190.0,107180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751324309916,1.67197556,107190.0,107180.0,0.1875554]
["bitfinex-derivatives","BTCF0:USTF0",1751324313418,1.25793846,107190.0,107180.0,0.1875554]
["bitfinex-derivatives","BTCF0:USTF0",1751324313620,1.67197556,107190.0,107180.0,0.1875554]
["bitfinex-derivatives","BTCF0:USTF0",1751324318421,1.67197556,107190.0,107180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751324318620,1.67197556,107190.0,107180.0,0.1875555]
["bitfinex-derivatives","BTCF0:USTF0",1751324319425,1.67197556,107190.0,107180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751324319818,0.1865729,107170.0,107160.0,0.34158616]
["bitfinex-derivatives","BTCF0:USTF0",1751324320018,1.27979145,107170.0,107160.0,0.34158616]
["bitfinex-derivatives","BTCF0:USTF0",1751324320324,1.39762428,107170.0,107160.0,0.34158616]
["bitfinex-derivatives","BTCF0:USTF0",1751324321120,1.39862428,107170.0,107160.0,0.34258616]
["bitfinex-derivatives","BTCF0:USTF0",1751324323728,1.39862428,107170.0,107160.0,0.35168958]
["bitfinex-derivatives","BTCF0:USTF0",1751324323927,1.39862428,107170.0,107160.0,0.24929386]
["bitfinex-derivatives","BTCF0:USTF0",1751324326230,1.39862428,107170.0,107160.0,0.2342176]
["bitfinex-derivatives","BTCF0:USTF0",1751324330322,1.3986182,107170.0,107160.0,0.2342176]
["bitfinex-derivatives","BTCF0:USTF0",1751324332632,1.2120453,107170.0,107160.0,0.2342176]
["bitfinex-derivatives","BTCF0:USTF0",1751324332833,1.2120453,107170.0,107160.0,0.2673176]
["bitfinex-derivatives","BTCF0:USTF0",1751324333937,1.1813453,107170.0,107160.0,0.2673176]
["bitfinex-derivatives","BTCF0:USTF0",1751324334436,1.3679185,107170.0,107160.0,0.2673176]
["bitfinex-derivatives","BTCF0:USTF0",1751324335540,1.1813453,107170.0,107160.0,0.2673176]
["bitfinex-derivatives","BTCF0:USTF0",1751324335740,1.1813453,107170.0,107160.0,0.2999176]
["bitfinex-derivatives","BTCF0:USTF0",1751324337941,1.1813453,107170.0,107160.0,0.50693615]
["bitfinex-derivatives","BTCF0:USTF0",1751324344151,0.34482675,107170.0,107160.0,0.7139547]
["bitfinex-derivatives","BTCF0:USTF0",1751324344350,0.34482675,107170.0,107160.0,0.7439547]
["bitfinex-derivatives","BTCF0:USTF0",1751324344549,0.5518453,107170.0,107160.0,0.53693615]
["bitfinex-derivatives","BTCF0:USTF0",1751324345545,1.1179653,107170.0,107160.0,0.53693615]
["bitfinex-derivatives","BTCF0:USTF0",1751324346747,1.1497653,107170.0,107160.0,0.3299176]
["bitfinex-derivatives","BTCF0:USTF0",1751324347254,1.1815653,107170.0,107160.0,0.3299176]
["bitfinex-derivatives","BTCF0:USTF0",1751324348847,1.1815653,107170.0,107160.0,0.50693615]
["bitfinex-derivatives","BTCF0:USTF0",1751324349047,1.1815653,107170.0,107160.0,0.2999176]
["bitfinex-derivatives","BTCF0:USTF0",1751324350158,1.3681386,107170.0,107160.0,0.2342176]
["bitfinex-derivatives","BTCF0:USTF0",1751324350358,1.4009386,107170.0,107160.0,0.2342176]
["bitfinex-derivatives","BTCF0:USTF0",1751324356455,1.2143653,107170.0,107160.0,0.2342176]
["bitfinex-derivatives","BTCF0:USTF0",1751324360064,1.4009388,107170.0,107160.0,0.2342176]
["bitfinex-derivatives","BTCF0:USTF0",1751324366063,1.4008188,107170.0,107160.0,0.2342176]
["bitfinex-derivatives","BTCF0:USTF0",1751324370969,1.41007842,107170.0,107160.0,0.2342176]
["bitfinex-derivatives","BTCF0:USTF0",1751324371171,1.4008188,107170.0,107160.0,0.2342176]
["bitfinex-derivatives","BTCF0:USTF0",1751324374175,1.40163895,107170.0,107160.0,0.2342176]
["bitfinex-derivatives","BTCF0:USTF0",1751324380684,1.1946204,107170.0,107160.0,0.2342176]
["bitfinex-derivatives","BTCF0:USTF0",1751324380979,1.40163895,107170.0,107160.0,0.2342176]
["bitfinex-derivatives","BTCF0:USTF0",1751324382280,1.1946204,107170.0,107160.0,0.2342176]
["bitfinex-derivatives","BTCF0:USTF0",1751324382481,1.40163895,107170.0,107160.0,0.2342176]
["bitfinex-derivatives","BTCF0:USTF0",1751324403392,1.36883895,107170.0,107160.0,0.44123615]
["bitfinex-derivatives","BTCF0:USTF0",1751324403595,1.36883895,107170.0,107160.0,0.50513615]
["bitfinex-derivatives","BTCF0:USTF0",1751324403782,0.55266545,107170.0,107160.0,0.50513615]
["bitfinex-derivatives","BTCF0:USTF0",1751324403983,1.11842545,107170.0,107160.0,0.53523615]
["bitfinex-derivatives","BTCF0:USTF0",1751324404695,0.55266545,107170.0,107160.0,0.53523615]
["bitfinex-derivatives","BTCF0:USTF0",1751324404991,1.11842545,107170.0,107160.0,0.7422547]
["bitfinex-derivatives","BTCF0:USTF0",1751324405190,1.11842545,107170.0,107160.0,0.53523615]
["bitfinex-derivatives","BTCF0:USTF0",1751324405493,1.11842545,107170.0,107160.0,0.7422547]
["bitfinex-derivatives","BTCF0:USTF0",1751324405690,1.11842545,107170.0,107160.0,0.53523615]
["bitfinex-derivatives","BTCF0:USTF0",1751324405891,1.30500195,107170.0,107160.0,0.53523615]
["bitfinex-derivatives","BTCF0:USTF0",1751324407195,1.30700195,107170.0,107160.0,0.53523615]
["bitfinex-derivatives","BTCF0:USTF0",1751324407396,1.30800195,107170.0,107160.0,0.53523615]
["bitfinex-derivatives","BTCF0:USTF0",1751324408595,1.33810195,107170.0,107160.0,0.53523615]
["bitfinex-derivatives","BTCF0:USTF0",1751324408796,1.33810195,107170.0,107160.0,0.3282176]
["bitfinex-derivatives","BTCF0:USTF0",1751324408996,1.33810195,107170.0,107160.0,0.53523615]
["bitfinex-derivatives","BTCF0:USTF0",1751324409697,1.33810195,107170.0,107160.0,0.2981176]
["bitfinex-derivatives","BTCF0:USTF0",1751324409900,1.40060195,107170.0,107160.0,0.2981176]
["bitfinex-derivatives","BTCF0:USTF0",1751324410900,1.40060195,107170.0,107160.0,0.50513615]
["bitfinex-derivatives","BTCF0:USTF0",1751324411304,1.40060195,107170.0,107160.0,0.2981176]
["bitfinex-derivatives","BTCF0:USTF0",1751324411603,1.40060195,107170.0,107160.0,0.50513615]
["bitfinex-derivatives","BTCF0:USTF0",1751324414798,1.40060165,107170.0,107160.0,0.2981176]
["bitfinex-derivatives","BTCF0:USTF0",1751324414998,1.40060165,107170.0,107160.0,0.50513615]
["bitfinex-derivatives","BTCF0:USTF0",1751324425408,1.1935831,107170.0,107160.0,0.50513615]
["bitfinex-derivatives","BTCF0:USTF0",1751324425616,1.40060165,107170.0,107160.0,0.50513615]
["bitfinex-derivatives","BTCF0:USTF0",1751324426116,1.21402545,107170.0,107160.0,0.50513615]
["bitfinex-derivatives","BTCF0:USTF0",1751324427114,1.40060065,107170.0,107160.0,0.50513615]
["bitfinex-derivatives","BTCF0:USTF0",1751324441124,1.40060065,107170.0,107160.0,0.47303615]
["bitfinex-derivatives","BTCF0:USTF0",1751324441425,1.40060065,107170.0,107160.0,0.44123615]
["bitfinex-derivatives","BTCF0:USTF0",1751324451832,1.1935821,107170.0,107160.0,0.44123615]
["bitfinex-derivatives","BTCF0:USTF0",1751324452024,1.40060065,107170.0,107160.0,0.44123615]
["bitfinex-derivatives","BTCF0:USTF0",1751324452430,0.80354065,107170.0,107160.0,0.44123615]
["bitfinex-derivatives","BTCF0:USTF0",1751324452631,0.80354065,107170.0,107160.0,0.50363615]
["bitfinex-derivatives","BTCF0:USTF0",1751324453527,0.3787469,107170.0,107160.0,0.7106547]
["bitfinex-derivatives","BTCF0:USTF0",1751324453733,0.3486469,107170.0,107160.0,1.0306547]
["bitfinex-derivatives","BTCF0:USTF0",1751324454030,0.3486469,107170.0,107160.0,1.0608547]
["bitfinex-derivatives","BTCF0:USTF0",1751324454837,0.324,107170.0,107160.0,1.0608547]
["bitfinex-derivatives","BTCF0:USTF0",1751324455835,0.34787482,107170.0,107160.0,0.7408547]
["bitfinex-derivatives","BTCF0:USTF0",1751324456433,0.324,107170.0,107160.0,0.7408547]
["bitfinex-derivatives","BTCF0:USTF0",1751324456633,0.324,107170.0,107160.0,0.81528919]
["bitfinex-derivatives","BTCF0:USTF0",1751324457233,0.324,107170.0,107160.0,0.7408547]
["bitfinex-derivatives","BTCF0:USTF0",1751324458034,0.53101855,107170.0,107160.0,0.3268176]
["bitfinex-derivatives","BTCF0:USTF0",1751324458234,0.53101855,107170.0,107160.0,0.7408547]
["bitfinex-derivatives","BTCF0:USTF0",1751324461138,0.324,107170.0,107160.0,0.7408547]
["bitfinex-derivatives","BTCF0:USTF0",1751324461339,0.53101855,107170.0,107160.0,0.7408547]
["bitfinex-derivatives","BTCF0:USTF0",1751324461840,0.324,107170.0,107160.0,0.7408547]
["bitfinex-derivatives","BTCF0:USTF0",1751324469146,0.3559,107170.0,107160.0,0.7408547]
["bitfinex-derivatives","BTCF0:USTF0",1751324478654,0.56291855,107170.0,107160.0,0.7408547]
["bitfinex-derivatives","BTCF0:USTF0",1751324481258,0.3559,107170.0,107160.0,0.7408547]
["bitfinex-derivatives","BTCF0:USTF0",1751324482259,0.3559,107170.0,107160.0,0.81528919]
["bitfinex-derivatives","BTCF0:USTF0",1751324484261,0.3879,107170.0,107160.0,0.81528919]
["bitfinex-derivatives","BTCF0:USTF0",1751324486256,0.3879,107170.0,107160.0,0.78508919]
["bitfinex-derivatives","BTCF0:USTF0",1751324486461,0.83805544,107170.0,107160.0,0.2342176]
["bitfinex-derivatives","BTCF0:USTF0",1751324487058,1.40337544,107170.0,107160.0,0.2342176]
["bitfinex-derivatives","BTCF0:USTF0",1751324494970,1.40337544,107170.0,107160.0,0.44123615]
["bitfinex-derivatives","BTCF0:USTF0",1751324495268,1.21679994,107170.0,107160.0,0.44123615]
["bitfinex-derivatives","BTCF0:USTF0",1751324498282,1.40337544,107170.0,107160.0,0.44123615]
["bitfinex-derivatives","BTCF0:USTF0",1751324502780,1.00978139,107170.0,107160.0,0.44123615]
["bitfinex-derivatives","BTCF0:USTF0",1751324502972,1.40337544,107170.0,107160.0,0.44123615]
["bitfinex-derivatives","BTCF0:USTF0",1751324503672,1.21679994,107170.0,107160.0,0.44123615]
["bitfinex-derivatives","BTCF0:USTF0",1751324503878,1.40337544,107170.0,107160.0,0.44123615]
["bitfinex-derivatives","BTCF0:USTF0",1751324505975,1.61035399,107170.0,107160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751324506175,1.61035399,107170.0,107160.0,0.1875929]
["bitfinex-derivatives","BTCF0:USTF0",1751324510582,1.61975316,107170.0,107160.0,0.1875929]
["bitfinex-derivatives","BTCF0:USTF0",1751324516586,1.41273461,107170.0,107160.0,0.1875929]
["bitfinex-derivatives","BTCF0:USTF0",1751324517380,1.61975316,107170.0,107160.0,0.1875929]
["bitfinex-derivatives","BTCF0:USTF0",1751324517585,0.1866103,107150.0,107140.0,0.56257251]
["bitfinex-derivatives","BTCF0:USTF0",1751324517785,1.34277024,107150.0,107140.0,0.67352881]
["bitfinex-derivatives","BTCF0:USTF0",1751324517985,1.34277024,107150.0,107140.0,0.70512881]
["bitfinex-derivatives","BTCF0:USTF0",1751324518683,1.13575169,107150.0,107140.0,0.70612881]
["bitfinex-derivatives","BTCF0:USTF0",1751324518984,1.32890885,107150.0,107140.0,0.91314736]
["bitfinex-derivatives","BTCF0:USTF0",1751324519187,0.95890885,107150.0,107140.0,0.91314736]
["bitfinex-derivatives","BTCF0:USTF0",1751324519489,0.95890885,107150.0,107140.0,0.56617381]
["bitfinex-derivatives","BTCF0:USTF0",1751324519784,1.36302129,107150.0,107140.0,0.56617381]
["bitfinex-derivatives","BTCF0:USTF0",1751324520085,1.36302129,107150.0,107140.0,0.57850125]
["bitfinex-derivatives","BTCF0:USTF0",1751324520877,0.79774129,107150.0,107140.0,0.57850125]
["bitfinex-derivatives","BTCF0:USTF0",1751324521077,1.36302129,107150.0,107140.0,0.57850125]
["bitfinex-derivatives","BTCF0:USTF0",1751324521490,1.36302129,107150.0,107140.0,0.59296433]
["bitfinex-derivatives","BTCF0:USTF0",1751324522187,1.17641099,107150.0,107140.0,0.59296433]
["bitfinex-derivatives","BTCF0:USTF0",1751324522390,1.17641099,107150.0,107140.0,0.60702913]
["bitfinex-derivatives","BTCF0:USTF0",1751324522693,1.36302129,107150.0,107140.0,0.60702913]
["bitfinex-derivatives","BTCF0:USTF0",1751324523793,1.39530913,107150.0,107140.0,0.60702913]
["bitfinex-derivatives","BTCF0:USTF0",1751324524280,1.20869883,107150.0,107140.0,0.60702913]
["bitfinex-derivatives","BTCF0:USTF0",1751324524484,0.80459855,107150.0,107140.0,0.60702913]
["bitfinex-derivatives","BTCF0:USTF0",1751324524684,0.23931855,107150.0,107140.0,0.60702913]
["bitfinex-derivatives","BTCF0:USTF0",1751324525987,0.48902885,107150.0,107140.0,0.51112913]
["bitfinex-derivatives","BTCF0:USTF0",1751324526390,0.82902885,107150.0,107140.0,0.51112913]
["bitfinex-derivatives","BTCF0:USTF0",1751324526690,0.82902885,107150.0,107140.0,0.57412913]
["bitfinex-derivatives","BTCF0:USTF0",1751324527086,0.79872885,107150.0,107140.0,0.57412913]
["bitfinex-derivatives","BTCF0:USTF0",1751324528395,0.77872885,107150.0,107140.0,0.57412913]
["bitfinex-derivatives","BTCF0:USTF0",1751324528590,0.45872885,107150.0,107140.0,0.57412913]
["bitfinex-derivatives","BTCF0:USTF0",1751324528994,0.80872885,107150.0,107140.0,0.57412913]
["bitfinex-derivatives","BTCF0:USTF0",1751324529498,0.27211855,107150.0,107140.0,0.57412913]
["bitfinex-derivatives","BTCF0:USTF0",1751324529691,0.61931855,107150.0,107140.0,0.57412913]
["bitfinex-derivatives","BTCF0:USTF0",1751324529996,0.20701855,107150.0,107140.0,0.57412913]
["bitfinex-derivatives","BTCF0:USTF0",1751324530193,0.77229855,107150.0,107140.0,0.81194768]
["bitfinex-derivatives","BTCF0:USTF0",1751324530390,0.56528,107150.0,107140.0,0.79788288]
["bitfinex-derivatives","BTCF0:USTF0",1751324531996,0.77229855,107150.0,107140.0,0.79788288]
["bitfinex-derivatives","BTCF0:USTF0",1751324535599,0.77229855,107150.0,107140.0,0.59086433]
["bitfinex-derivatives","BTCF0:USTF0",1751324538806,0.77229855,107150.0,107140.0,0.79788288]
["bitfinex-derivatives","BTCF0:USTF0",1751324544117,1.32890885,107150.0,107140.0,0.29004578]
["bitfinex-derivatives","BTCF0:USTF0",1751324544329,1.42130885,107150.0,107140.0,0.29004578]
["bitfinex-derivatives","BTCF0:USTF0",1751324544624,1.44542218,107150.0,107140.0,0.28071834]
["bitfinex-derivatives","BTCF0:USTF0",1751324544810,1.65244073,107150.0,107140.0,0.28071834]
["bitfinex-derivatives","BTCF0:USTF0",1751324545010,1.65244073,107150.0,107140.0,0.29479776]
["bitfinex-derivatives","BTCF0:USTF0",1751324545412,1.08716073,107150.0,107140.0,0.10817016]
["bitfinex-derivatives","BTCF0:USTF0",1751324545620,1.65244073,107150.0,107140.0,0.10817016]
["bitfinex-derivatives","BTCF0:USTF0",1751324546118,1.65244073,107150.0,107140.0,0.03347591]
["bitfinex-derivatives","BTCF0:USTF0",1751324546617,0.88014218,107150.0,107140.0,0.22010351]
["bitfinex-derivatives","BTCF0:USTF0",1751324546814,1.47480363,107150.0,107140.0,0.22010351]
["bitfinex-derivatives","BTCF0:USTF0",1751324547011,1.68182218,107150.0,107140.0,0.22010351]
["bitfinex-derivatives","BTCF0:USTF0",1751324547714,0.69353188,107150.0,107140.0,0.50337711]
["bitfinex-derivatives","BTCF0:USTF0",1751324547918,1.44558198,107150.0,107140.0,0.50337711]
["bitfinex-derivatives","BTCF0:USTF0",1751324548316,1.44558198,107150.0,107140.0,0.29635856]
["bitfinex-derivatives","BTCF0:USTF0",1751324549520,1.44558198,107150.0,107140.0,0.28227904]
["bitfinex-derivatives","BTCF0:USTF0",1751324549821,1.44581206,107150.0,107140.0,0.28227904]
["bitfinex-derivatives","BTCF0:USTF0",1751324551723,0.88017206,107150.0,107140.0,0.28227904]
["bitfinex-derivatives","BTCF0:USTF0",1751324551917,1.44577206,107150.0,107140.0,0.26781596]
["bitfinex-derivatives","BTCF0:USTF0",1751324552828,1.44577206,107150.0,107140.0,0.19156091]
["bitfinex-derivatives","BTCF0:USTF0",1751324555925,0.88017206,107150.0,107140.0,0.19156091]
["bitfinex-derivatives","BTCF0:USTF0",1751324556129,1.44553206,107150.0,107140.0,0.19156091]
["bitfinex-derivatives","BTCF0:USTF0",1751324557531,1.44553206,107150.0,107140.0,0.22025841]
["bitfinex-derivatives","BTCF0:USTF0",1751324557829,1.44553206,107150.0,107140.0,0.20567083]
["bitfinex-derivatives","BTCF0:USTF0",1751324558525,1.44553206,107150.0,107140.0,0.19156091]
["bitfinex-derivatives","BTCF0:USTF0",1751324558731,1.44553206,107150.0,107140.0,0.2058043]
["bitfinex-derivatives","BTCF0:USTF0",1751324563731,1.44553206,107150.0,107140.0,0.0191767]
["bitfinex-derivatives","BTCF0:USTF0",1751324563938,1.44593206,107150.0,107140.0,0.0191767]
["bitfinex-derivatives","BTCF0:USTF0",1751324566941,1.44593206,107150.0,107140.0,0.01924802]
["bitfinex-derivatives","BTCF0:USTF0",1751324567836,1.44593206,107150.0,107140.0,0.20587552]
["bitfinex-derivatives","BTCF0:USTF0",1751324569645,1.44593206,107150.0,107140.0,0.01924802]
["bitfinex-derivatives","BTCF0:USTF0",1751324574248,1.50183501,107150.0,107140.0,0.01924802]
["bitfinex-derivatives","BTCF0:USTF0",1751324579850,1.70903162,107150.0,107140.0,0.01924802]
["bitfinex-derivatives","BTCF0:USTF0",1751324580450,0.186645,107130.0,107120.0,0.44873823]
["bitfinex-derivatives","BTCF0:USTF0",1751324580653,1.53064095,107130.0,107120.0,0.44873823]
["bitfinex-derivatives","BTCF0:USTF0",1751324580844,1.56344095,107130.0,107120.0,0.44873823]
["bitfinex-derivatives","BTCF0:USTF0",1751324581453,1.56364095,107130.0,107120.0,0.44873823]
["bitfinex-derivatives","BTCF0:USTF0",1751324581751,1.56365999,107130.0,107120.0,0.44873823]
["bitfinex-derivatives","BTCF0:USTF0",1751324582758,1.56365999,107130.0,107120.0,0.45173823]
["bitfinex-derivatives","BTCF0:USTF0",1751324583450,1.56465999,107130.0,107120.0,0.45373823]
["bitfinex-derivatives","BTCF0:USTF0",1751324584451,1.25465999,107130.0,107120.0,0.45373823]
["bitfinex-derivatives","BTCF0:USTF0",1751324584655,1.01471833,107130.0,107120.0,0.45373823]
["bitfinex-derivatives","BTCF0:USTF0",1751324585253,1.39471833,107130.0,107120.0,0.45373823]
["bitfinex-derivatives","BTCF0:USTF0",1751324585459,1.60185999,107130.0,107120.0,0.45373823]
["bitfinex-derivatives","BTCF0:USTF0",1751324586054,1.53185999,107130.0,107120.0,0.45373823]
["bitfinex-derivatives","BTCF0:USTF0",1751324588753,0.96573999,107130.0,107120.0,0.45373823]
["bitfinex-derivatives","BTCF0:USTF0",1751324589051,1.53157999,107130.0,107120.0,0.45373823]
["bitfinex-derivatives","BTCF0:USTF0",1751324590654,1.01443833,107130.0,107120.0,0.45373823]
["bitfinex-derivatives","BTCF0:USTF0",1751324590854,1.53157999,107130.0,107120.0,0.45373823]
["bitfinex-derivatives","BTCF0:USTF0",1751324591053,1.22157999,107130.0,107120.0,0.45373823]
["bitfinex-derivatives","BTCF0:USTF0",1751324591255,1.56157999,107130.0,107120.0,0.45373823]
["bitfinex-derivatives","BTCF0:USTF0",1751324591549,1.01443833,107130.0,107120.0,0.45373823]
["bitfinex-derivatives","BTCF0:USTF0",1751324591756,1.22157999,107130.0,107120.0,0.45373823]
["bitfinex-derivatives","BTCF0:USTF0",1751324592458,1.56157999,107130.0,107120.0,0.45373823]
["bitfinex-derivatives","BTCF0:USTF0",1751324592849,1.56157999,107130.0,107120.0,0.46777867]
["bitfinex-derivatives","BTCF0:USTF0",1751324593249,1.22157999,107130.0,107120.0,0.45373823]
["bitfinex-derivatives","BTCF0:USTF0",1751324593752,1.59157999,107130.0,107120.0,0.45373823]
["bitfinex-derivatives","BTCF0:USTF0",1751324593953,1.22157999,107130.0,107120.0,0.45373823]
["bitfinex-derivatives","BTCF0:USTF0",1751324595951,1.55157999,107130.0,107120.0,0.45373823]
["bitfinex-derivatives","BTCF0:USTF0",1751324596356,1.22157999,107130.0,107120.0,0.45373823]
["bitfinex-derivatives","BTCF0:USTF0",1751324596555,1.54157999,107130.0,107120.0,0.45373823]
["bitfinex-derivatives","BTCF0:USTF0",1751324601471,1.57177999,107130.0,107120.0,0.45373823]
["bitfinex-derivatives","BTCF0:USTF0",1751324601663,1.57177999,107130.0,107120.0,0.46778064]
["bitfinex-derivatives","BTCF0:USTF0",1751324601865,1.57175703,107130.0,107120.0,0.66085693]
["bitfinex-derivatives","BTCF0:USTF0",1751324602774,1.57175703,107130.0,107120.0,0.45373823]
["bitfinex-derivatives","BTCF0:USTF0",1751324602966,1.57175703,107130.0,107120.0,0.66085693]
["bitfinex-derivatives","BTCF0:USTF0",1751324603971,1.57175703,107130.0,107120.0,0.45373823]
["bitfinex-derivatives","BTCF0:USTF0",1751324605271,1.00591703,107130.0,107120.0,0.45373823]
["bitfinex-derivatives","BTCF0:USTF0",1751324605473,1.60347703,107130.0,107120.0,0.42193823]
["bitfinex-derivatives","BTCF0:USTF0",1751324607773,1.60347703,107130.0,107120.0,0.62905693]
["bitfinex-derivatives","BTCF0:USTF0",1751324608178,1.60347703,107130.0,107120.0,0.42193823]
["bitfinex-derivatives","BTCF0:USTF0",1751324608379,1.60347703,107130.0,107120.0,0.62905693]
["bitfinex-derivatives","BTCF0:USTF0",1751324611774,1.63577703,107130.0,107120.0,0.62905693]
["bitfinex-derivatives","BTCF0:USTF0",1751324613573,1.63577703,107130.0,107120.0,0.39093823]
["bitfinex-derivatives","BTCF0:USTF0",1751324613776,1.63577703,107130.0,107120.0,0.35793823]
["bitfinex-derivatives","BTCF0:USTF0",1751324618579,0.08731333,107130.0,107120.0,0.56505693]
["bitfinex-derivatives","BTCF0:USTF0",1751324618775,1.01463693,107130.0,107120.0,0.56505693]
["bitfinex-derivatives","BTCF0:USTF0",1751324618976,1.01463693,107130.0,107120.0,0.65975693]
["bitfinex-derivatives","BTCF0:USTF0",1751324619776,0.44907693,107130.0,107120.0,0.65975693]
["bitfinex-derivatives","BTCF0:USTF0",1751324619972,1.01503693,107130.0,107120.0,0.65975693]
["bitfinex-derivatives","BTCF0:USTF0",1751324620380,1.39503693,107130.0,107120.0,0.65975693]
["bitfinex-derivatives","BTCF0:USTF0",1751324620568,1.36503693,107130.0,107120.0,0.65975693]
["bitfinex-derivatives","BTCF0:USTF0",1751324620876,1.34499693,107130.0,107120.0,0.65975693]
["bitfinex-derivatives","BTCF0:USTF0",1751324621066,1.01499693,107130.0,107120.0,0.65975693]
["bitfinex-derivatives","BTCF0:USTF0",1751324623777,1.01499693,107130.0,107120.0,0.45263823]
["bitfinex-derivatives","BTCF0:USTF0",1751324623980,1.34499693,107130.0,107120.0,0.65975693]
["bitfinex-derivatives","BTCF0:USTF0",1751324624280,1.01499693,107130.0,107120.0,0.65975693]
["bitfinex-derivatives","BTCF0:USTF0",1751324624777,0.82835203,107130.0,107120.0,0.65975693]
["bitfinex-derivatives","BTCF0:USTF0",1751324624982,1.01499603,107130.0,107120.0,0.45263823]
["bitfinex-derivatives","BTCF0:USTF0",1751324625283,1.01499603,107130.0,107120.0,0.65975693]
["bitfinex-derivatives","BTCF0:USTF0",1751324627484,0.82835203,107130.0,107120.0,0.65975693]
["bitfinex-derivatives","BTCF0:USTF0",1751324628184,0.05531333,107130.0,107120.0,0.65975693]
["bitfinex-derivatives","BTCF0:USTF0",1751324628485,0.59095333,107130.0,107120.0,0.86687563]
["bitfinex-derivatives","BTCF0:USTF0",1751324628780,0.79807203,107130.0,107120.0,0.86687563]
["bitfinex-derivatives","BTCF0:USTF0",1751324628980,0.79807203,107130.0,107120.0,0.65975693]
["bitfinex-derivatives","BTCF0:USTF0",1751324629183,0.79807203,107130.0,107120.0,0.96975693]
["bitfinex-derivatives","BTCF0:USTF0",1751324629374,0.79807203,107130.0,107120.0,0.97975693]
["bitfinex-derivatives","BTCF0:USTF0",1751324629680,0.02511333,107130.0,107120.0,1.24687563]
["bitfinex-derivatives","BTCF0:USTF0",1751324629879,0.59119333,107130.0,107120.0,1.24687563]
["bitfinex-derivatives","BTCF0:USTF0",1751324632383,0.59119333,107130.0,107120.0,0.86687563]
["bitfinex-derivatives","BTCF0:USTF0",1751324633781,0.59119333,107130.0,107120.0,0.45263823]
["bitfinex-derivatives","BTCF0:USTF0",1751324633979,0.59119333,107130.0,107120.0,0.86687563]
["bitfinex-derivatives","BTCF0:USTF0",1751324637588,0.59119333,107130.0,107120.0,0.88137901]
["bitfinex-derivatives","BTCF0:USTF0",1751324639587,0.59119333,107130.0,107120.0,0.67426031]
["bitfinex-derivatives","BTCF0:USTF0",1751324640085,0.56708,107130.0,107120.0,0.67426031]
["bitfinex-derivatives","BTCF0:USTF0",1751324640389,0.56708,107130.0,107120.0,0.88137901]
["bitfinex-derivatives","BTCF0:USTF0",1751324640583,0.59166985,107130.0,107120.0,0.88137901]
["bitfinex-derivatives","BTCF0:USTF0",1751324641291,0.02558985,107130.0,107120.0,0.88137901]
["bitfinex-derivatives","BTCF0:USTF0",1751324641493,0.001,107130.0,107120.0,0.88137901]
["bitfinex-derivatives","BTCF0:USTF0",1751324643291,0.0255894,107130.0,107120.0,1.25137901]
["bitfinex-derivatives","BTCF0:USTF0",1751324643493,0.001,107130.0,107120.0,1.25137901]
["bitfinex-derivatives","BTCF0:USTF0",1751324643791,0.001,107130.0,107120.0,0.46714161]
["bitfinex-derivatives","BTCF0:USTF0",1751324643997,0.001,107130.0,107120.0,0.67426031]
["bitfinex-derivatives","BTCF0:USTF0",1751324644181,0.001,107130.0,107120.0,0.88137901]
["bitfinex-derivatives","BTCF0:USTF0",1751324646290,0.001,107130.0,107120.0,1.19137901]
["bitfinex-derivatives","BTCF0:USTF0",1751324647894,0.001,107130.0,107120.0,0.88137901]
["bitfinex-derivatives","BTCF0:USTF0",1751324648598,0.001,107130.0,107120.0,0.46714161]
["bitfinex-derivatives","BTCF0:USTF0",1751324648905,0.001,107130.0,107120.0,0.88137901]
["bitfinex-derivatives","BTCF0:USTF0",1751324650799,0.001,107130.0,107120.0,1.24137901]
["bitfinex-derivatives","BTCF0:USTF0",1751324651701,0.001,107130.0,107120.0,0.88137901]
["bitfinex-derivatives","BTCF0:USTF0",1751324653392,0.02560231,107130.0,107120.0,0.88137901]
["bitfinex-derivatives","BTCF0:USTF0",1751324655500,0.05570231,107130.0,107120.0,0.88137901]
["bitfinex-derivatives","BTCF0:USTF0",1751324657502,0.26282101,107130.0,107120.0,0.43544161]
["bitfinex-derivatives","BTCF0:USTF0",1751324657706,0.29442101,107130.0,107120.0,0.62805693]
["bitfinex-derivatives","BTCF0:USTF0",1751324659300,0.29442101,107130.0,107120.0,0.62505693]
["bitfinex-derivatives","BTCF0:USTF0",1751324661704,0.29442101,107130.0,107120.0,0.83217563]
["bitfinex-derivatives","BTCF0:USTF0",1751324667108,0.08730231,107130.0,107120.0,0.83217563]
["bitfinex-derivatives","BTCF0:USTF0",1751324667302,0.29442101,107130.0,107120.0,0.62505693]
["bitfinex-derivatives","BTCF0:USTF0",1751324668913,0.08730231,107130.0,107120.0,0.62505693]
["bitfinex-derivatives","BTCF0:USTF0",1751324669206,0.29442101,107130.0,107120.0,0.83217563]
["bitfinex-derivatives","BTCF0:USTF0",1751324671498,0.29442101,107130.0,107120.0,0.62505693]
["bitfinex-derivatives","BTCF0:USTF0",1751324673008,0.05570231,107130.0,107120.0,0.83217563]
["bitfinex-derivatives","BTCF0:USTF0",1751324673211,0.05570231,107130.0,107120.0,1.20277563]
["bitfinex-derivatives","BTCF0:USTF0",1751324673512,0.05570231,107130.0,107120.0,0.86277563]
["bitfinex-derivatives","BTCF0:USTF0",1751324675811,0.05570231,107130.0,107120.0,1.18277563]
["bitfinex-derivatives","BTCF0:USTF0",1751324676017,0.05570231,107130.0,107120.0,0.86277563]
["bitfinex-derivatives","BTCF0:USTF0",1751324679915,0.05570231,107130.0,107120.0,1.42905563]
["bitfinex-derivatives","BTCF0:USTF0",1751324680104,0.05570231,107130.0,107120.0,1.76905563]
["bitfinex-derivatives","BTCF0:USTF0",1751324685921,0.05570231,107130.0,107120.0,1.01481823]
["bitfinex-derivatives","BTCF0:USTF0",1751324686122,0.05570231,107130.0,107120.0,1.42905563]
["bitfinex-derivatives","BTCF0:USTF0",1751324686720,0.05570231,107130.0,107120.0,1.01481823]
["bitfinex-derivatives","BTCF0:USTF0",1751324686920,0.05570231,107130.0,107120.0,1.42905563]
["bitfinex-derivatives","BTCF0:USTF0",1751324687122,0.05570231,107130.0,107120.0,0.86277563]
["bitfinex-derivatives","BTCF0:USTF0",1751324687421,0.26282101,107130.0,107120.0,0.86277563]
["bitfinex-derivatives","BTCF0:USTF0",1751324687821,0.26282101,107130.0,107120.0,0.44853823]
["bitfinex-derivatives","BTCF0:USTF0",1751324688020,0.26282101,107130.0,107120.0,0.86277563]
["bitfinex-derivatives","BTCF0:USTF0",1751324688523,0.26282101,107130.0,107120.0,0.44853823]
["bitfinex-derivatives","BTCF0:USTF0",1751324688720,0.26282101,107130.0,107120.0,0.86277563]
["bitfinex-derivatives","BTCF0:USTF0",1751324699031,0.26282101,107130.0,107120.0,0.44853823]
["bitfinex-derivatives","BTCF0:USTF0",1751324699234,0.26282101,107130.0,107120.0,0.41793823]
["bitfinex-derivatives","BTCF0:USTF0",1751324699431,0.32512101,107130.0,107120.0,0.56205693]
["bitfinex-derivatives","BTCF0:USTF0",1751324700229,0.11800231,107130.0,107120.0,0.56205693]
["bitfinex-derivatives","BTCF0:USTF0",1751324700430,0.32512101,107130.0,107120.0,0.56205693]
["bitfinex-derivatives","BTCF0:USTF0",1751324700731,0.32512101,107130.0,107120.0,0.76917563]
["bitfinex-derivatives","BTCF0:USTF0",1751324702229,0.11800231,107130.0,107120.0,0.76917563]
["bitfinex-derivatives","BTCF0:USTF0",1751324702425,0.32512101,107130.0,107120.0,0.80107563]
["bitfinex-derivatives","BTCF0:USTF0",1751324702631,0.32512101,107130.0,107120.0,0.83377563]
["bitfinex-derivatives","BTCF0:USTF0",1751324703236,0.32512101,107130.0,107120.0,0.41953823]
["bitfinex-derivatives","BTCF0:USTF0",1751324703533,0.11800231,107130.0,107120.0,0.62665693]
["bitfinex-derivatives","BTCF0:USTF0",1751324703733,0.29342101,107130.0,107120.0,0.62665693]
["bitfinex-derivatives","BTCF0:USTF0",1751324708033,0.08630231,107130.0,107120.0,0.62665693]
["bitfinex-derivatives","BTCF0:USTF0",1751324708234,0.29342101,107130.0,107120.0,0.62665693]
["bitfinex-derivatives","BTCF0:USTF0",1751324711931,0.29342101,107130.0,107120.0,0.83377563]
["bitfinex-derivatives","BTCF0:USTF0",1751324713039,0.29342101,107130.0,107120.0,0.62665693]
["bitfinex-derivatives","BTCF0:USTF0",1751324715243,0.29342101,107130.0,107120.0,0.41953823]
["bitfinex-derivatives","BTCF0:USTF0",1751324715544,0.29342101,107130.0,107120.0,0.62665693]
["bitfinex-derivatives","BTCF0:USTF0",1751324722843,0.02560231,107130.0,107120.0,0.83377563]
["bitfinex-derivatives","BTCF0:USTF0",1751324723044,0.00435429,107130.0,107120.0,1.17487563]
["bitfinex-derivatives","BTCF0:USTF0",1751324725235,0.00435429,107130.0,107120.0,1.74139563]
["bitfinex-derivatives","BTCF0:USTF0",1751324726146,0.001,107130.0,107120.0,1.74139563]
["bitfinex-derivatives","BTCF0:USTF0",1751324727146,0.001,107130.0,107120.0,1.81605885]
["bitfinex-derivatives","BTCF0:USTF0",1751324731953,0.031,107150.0,107140.0,0.1866271]
["bitfinex-derivatives","BTCF0:USTF0",1751324732250,0.34,107150.0,107140.0,0.6008645]
["bitfinex-derivatives","BTCF0:USTF0",1751324732452,0.34,107150.0,107140.0,0.6953645]
["bitfinex-derivatives","BTCF0:USTF0",1751324733144,0.343,107150.0,107140.0,0.6963645]
["bitfinex-derivatives","BTCF0:USTF0",1751324733345,0.346,107150.0,107140.0,0.6963645]
["bitfinex-derivatives","BTCF0:USTF0",1751324734950,0.36979407,107150.0,107140.0,0.6963645]
["bitfinex-derivatives","BTCF0:USTF0",1751324739954,0.36979407,107150.0,107140.0,1.0263645]
["bitfinex-derivatives","BTCF0:USTF0",1751324740250,0.36979407,107150.0,107140.0,1.5926045]
["bitfinex-derivatives","BTCF0:USTF0",1751324740844,0.346,107150.0,107140.0,1.5926045]
["bitfinex-derivatives","BTCF0:USTF0",1751324750158,0.36979776,107150.0,107140.0,1.5926045]
["bitfinex-derivatives","BTCF0:USTF0",1751324750761,0.346,107150.0,107140.0,1.5926045]
["bitfinex-derivatives","BTCF0:USTF0",1751324751460,0.36979894,107150.0,107140.0,1.5926045]
["bitfinex-derivatives","BTCF0:USTF0",1751324751959,1e-07,107150.0,107140.0,1.7997232]
["bitfinex-derivatives","BTCF0:USTF0",1751324752761,1e-07,107150.0,107140.0,1.87438642]
["bitfinex-derivatives","BTCF0:USTF0",1751324753366,1e-07,107150.0,107140.0,2.06105042]
["bitfinex-derivatives","BTCF0:USTF0",1751324753763,1e-07,107150.0,107140.0,1.87438642]
["bitfinex-derivatives","BTCF0:USTF0",1751324756473,1e-07,107150.0,107140.0,2.06105042]
["bitfinex-derivatives","BTCF0:USTF0",1751324756866,0.001,107180.0,107170.0,0.1865748]
["bitfinex-derivatives","BTCF0:USTF0",1751324757165,0.4768,107180.0,107170.0,0.9594935]
["bitfinex-derivatives","BTCF0:USTF0",1751324757472,0.4768,107180.0,107170.0,0.3936935]
["bitfinex-derivatives","BTCF0:USTF0",1751324758170,0.4828,107180.0,107170.0,0.3946935]
["bitfinex-derivatives","BTCF0:USTF0",1751324759969,0.4828,107180.0,107170.0,0.40377784]
["bitfinex-derivatives","BTCF0:USTF0",1751324760767,0.4908,107180.0,107170.0,0.40477784]
["bitfinex-derivatives","BTCF0:USTF0",1751324762675,0.4908,107180.0,107170.0,0.19765914]
["bitfinex-derivatives","BTCF0:USTF0",1751324762876,0.4908,107180.0,107170.0,0.40477784]
["bitfinex-derivatives","BTCF0:USTF0",1751324763573,0.4587,107180.0,107170.0,0.40477784]
["bitfinex-derivatives","BTCF0:USTF0",1751324763875,0.4262,107180.0,107170.0,0.40477784]
["bitfinex-derivatives","BTCF0:USTF0",1751324764071,0.6333187,107180.0,107170.0,0.40477784]
["bitfinex-derivatives","BTCF0:USTF0",1751324764271,0.6986187,107180.0,107170.0,0.40477784]
["bitfinex-derivatives","BTCF0:USTF0",1751324766766,0.4915,107180.0,107170.0,0.40477784]
["bitfinex-derivatives","BTCF0:USTF0",1751324768580,0.6986187,107180.0,107170.0,0.40477784]
["bitfinex-derivatives","BTCF0:USTF0",1751324768779,0.4915,107180.0,107170.0,0.40477784]
["bitfinex-derivatives","BTCF0:USTF0",1751324776683,0.4915,107180.0,107170.0,0.19765914]
["bitfinex-derivatives","BTCF0:USTF0",1751324776885,0.4915,107180.0,107170.0,0.40477784]
["bitfinex-derivatives","BTCF0:USTF0",1751324778774,0.4915,107180.0,107170.0,0.72477784]
["bitfinex-derivatives","BTCF0:USTF0",1751324778980,0.4262,107180.0,107170.0,0.67539654]
["bitfinex-derivatives","BTCF0:USTF0",1751324779182,0.4262,107180.0,107170.0,0.70639654]
["bitfinex-derivatives","BTCF0:USTF0",1751324781482,0.45021454,107180.0,107170.0,1.07639654]
["bitfinex-derivatives","BTCF0:USTF0",1751324781687,0.41901499,107180.0,107170.0,1.07639654]
["bitfinex-derivatives","BTCF0:USTF0",1751324782189,0.06901499,107180.0,107170.0,1.07639654]
["bitfinex-derivatives","BTCF0:USTF0",1751324786199,0.045,107180.0,107170.0,1.07639654]
["bitfinex-derivatives","BTCF0:USTF0",1751324790005,0.045,107180.0,107170.0,1.15086825]
["bitfinex-derivatives","BTCF0:USTF0",1751324790404,0.045,107180.0,107170.0,1.07639654]
["bitfinex-derivatives","BTCF0:USTF0",1751324790806,0.045,107180.0,107170.0,1.15086825]
["bitfinex-derivatives","BTCF0:USTF0",1751324791204,0.045,107180.0,107170.0,0.73663085]
["bitfinex-derivatives","BTCF0:USTF0",1751324791505,0.045,107180.0,107170.0,1.15086825]
["bitfinex-derivatives","BTCF0:USTF0",1751324793009,0.044,107180.0,107170.0,1.15086825]
["bitfinex-derivatives","BTCF0:USTF0",1751324793208,0.042,107180.0,107170.0,1.14986825]
["bitfinex-derivatives","BTCF0:USTF0",1751324797509,0.042,107180.0,107170.0,0.73563085]
["bitfinex-derivatives","BTCF0:USTF0",1751324797710,0.042,107180.0,107170.0,1.14986825]
["bitfinex-derivatives","BTCF0:USTF0",1751324798509,0.042,107180.0,107170.0,1.07539654]
["bitfinex-derivatives","BTCF0:USTF0",1751324805416,0.042,107180.0,107170.0,1.14986825]
["bitfinex-derivatives","BTCF0:USTF0",1751324812515,0.0746,107180.0,107170.0,1.14986825]
["bitfinex-derivatives","BTCF0:USTF0",1751324813919,0.0746,107180.0,107170.0,0.91174955]
["bitfinex-derivatives","BTCF0:USTF0",1751324814126,0.3746,107180.0,107170.0,1.41356955]
["bitfinex-derivatives","BTCF0:USTF0",1751324814319,0.4391,107180.0,107170.0,1.41356955]
["bitfinex-derivatives","BTCF0:USTF0",1751324815327,0.4391,107180.0,107170.0,1.04356955]
["bitfinex-derivatives","BTCF0:USTF0",1751324817527,0.4391,107180.0,107170.0,1.35356955]
["bitfinex-derivatives","BTCF0:USTF0",1751324817741,0.4391,107180.0,107170.0,1.56068825]
["bitfinex-derivatives","BTCF0:USTF0",1751324818029,0.4391,107180.0,107170.0,1.59068825]
["bitfinex-derivatives","BTCF0:USTF0",1751324818830,0.4391,107180.0,107170.0,1.25068825]
["bitfinex-derivatives","BTCF0:USTF0",1751324819332,0.4391,107180.0,107170.0,1.62068825]
["bitfinex-derivatives","BTCF0:USTF0",1751324819519,0.3746,107180.0,107170.0,1.62068825]
["bitfinex-derivatives","BTCF0:USTF0",1751324819828,0.3746,107180.0,107170.0,1.71598825]
["bitfinex-derivatives","BTCF0:USTF0",1751324820230,0.342,107180.0,107170.0,1.71598825]
["bitfinex-derivatives","BTCF0:USTF0",1751324821431,0.3151688,107180.0,107170.0,1.71598825]
["bitfinex-derivatives","BTCF0:USTF0",1751324822832,0.0955,107190.0,107180.0,0.1865575]
["bitfinex-derivatives","BTCF0:USTF0",1751324823135,0.4296385,107190.0,107180.0,0.9707949]
["bitfinex-derivatives","BTCF0:USTF0",1751324823927,0.4296385,107190.0,107180.0,0.6007949]
["bitfinex-derivatives","BTCF0:USTF0",1751324825026,0.4296385,107190.0,107180.0,0.67650832]
["bitfinex-derivatives","BTCF0:USTF0",1751324825332,0.4296385,107190.0,107180.0,0.98650832]
["bitfinex-derivatives","BTCF0:USTF0",1751324825536,0.4316385,107190.0,107180.0,0.67650832]
["bitfinex-derivatives","BTCF0:USTF0",1751324825835,0.4316385,107190.0,107180.0,1.01650832]
["bitfinex-derivatives","BTCF0:USTF0",1751324826034,0.4356385,107190.0,107180.0,1.01750832]
["bitfinex-derivatives","BTCF0:USTF0",1751324829434,0.4356385,107190.0,107180.0,1.08290832]
["bitfinex-derivatives","BTCF0:USTF0",1751324833039,0.4356385,107190.0,107180.0,0.74290832]
["bitfinex-derivatives","BTCF0:USTF0",1751324833842,0.4356385,107190.0,107180.0,1.09290832]
["bitfinex-derivatives","BTCF0:USTF0",1751324834035,0.4356385,107190.0,107180.0,0.74290832]
["bitfinex-derivatives","BTCF0:USTF0",1751324834938,0.4356385,107190.0,107180.0,1.12290832]
["bitfinex-derivatives","BTCF0:USTF0",1751324835342,0.4356385,107190.0,107180.0,0.74290832]
["bitfinex-derivatives","BTCF0:USTF0",1751324836831,0.4356385,107190.0,107180.0,1.10290832]
["bitfinex-derivatives","BTCF0:USTF0",1751324839047,0.4032385,107190.0,107180.0,1.10290832]
["bitfinex-derivatives","BTCF0:USTF0",1751324840249,0.3723385,107190.0,107180.0,1.10290832]
["bitfinex-derivatives","BTCF0:USTF0",1751324840546,0.3723385,107190.0,107180.0,1.13430832]
["bitfinex-derivatives","BTCF0:USTF0",1751324841439,0.3482,107190.0,107180.0,1.13430832]
["bitfinex-derivatives","BTCF0:USTF0",1751324848049,0.316,107190.0,107180.0,1.13430832]
["bitfinex-derivatives","BTCF0:USTF0",1751324848447,0.316,107190.0,107180.0,1.20878003]
["bitfinex-derivatives","BTCF0:USTF0",1751324850550,0.316,107190.0,107180.0,1.41589873]
["bitfinex-derivatives","BTCF0:USTF0",1751324851149,0.2915851,107190.0,107180.0,1.41589873]
["bitfinex-derivatives","BTCF0:USTF0",1751324852753,0.2915851,107190.0,107180.0,1.20878003]
["bitfinex-derivatives","BTCF0:USTF0",1751324855758,0.2915851,107190.0,107180.0,0.84878003]
["bitfinex-derivatives","BTCF0:USTF0",1751324855944,0.4987038,107190.0,107180.0,0.33774263]
["bitfinex-derivatives","BTCF0:USTF0",1751324856145,0.5937038,107190.0,107180.0,0.26327092]
["bitfinex-derivatives","BTCF0:USTF0",1751324856345,0.61781786,107190.0,107180.0,0.26327092]
["bitfinex-derivatives","BTCF0:USTF0",1751324856855,0.61781786,107190.0,107180.0,0.47038962]
["bitfinex-derivatives","BTCF0:USTF0",1751324865765,0.41069916,107190.0,107180.0,0.47038962]
["bitfinex-derivatives","BTCF0:USTF0",1751324866062,0.61781786,107190.0,107180.0,0.47038962]
["bitfinex-derivatives","BTCF0:USTF0",1751324867257,0.61781786,107190.0,107180.0,0.67750832]
["bitfinex-derivatives","BTCF0:USTF0",1751324867962,0.61781786,107190.0,107180.0,0.47038962]
["bitfinex-derivatives","BTCF0:USTF0",1751324868560,0.34739916,107190.0,107180.0,0.67750832]
["bitfinex-derivatives","BTCF0:USTF0",1751324868863,0.34739916,107190.0,107180.0,0.74040832]
["bitfinex-derivatives","BTCF0:USTF0",1751324869257,0.37969916,107190.0,107180.0,0.74040832]
["bitfinex-derivatives","BTCF0:USTF0",1751324871570,0.34739916,107190.0,107180.0,0.74040832]
["bitfinex-derivatives","BTCF0:USTF0",1751324871863,0.34739916,107190.0,107180.0,0.77140832]
["bitfinex-derivatives","BTCF0:USTF0",1751324875970,0.34739916,107190.0,107180.0,0.35717092]
["bitfinex-derivatives","BTCF0:USTF0",1751324876270,0.34739916,107190.0,107180.0,0.77140832]
["bitfinex-derivatives","BTCF0:USTF0",1751324915401,0.38019916,107190.0,107180.0,0.74040832]
["bitfinex-derivatives","BTCF0:USTF0",1751324915801,0.41259916,107190.0,107180.0,0.74040832]
["bitfinex-derivatives","BTCF0:USTF0",1751324922798,0.41259916,107190.0,107180.0,0.32617092]
["bitfinex-derivatives","BTCF0:USTF0",1751324923001,0.61971786,107190.0,107180.0,0.74040832]
["bitfinex-derivatives","BTCF0:USTF0",1751324923799,0.41259916,107190.0,107180.0,0.74040832]
["bitfinex-derivatives","BTCF0:USTF0",1751324924705,0.61971786,107190.0,107180.0,0.70980832]
["bitfinex-derivatives","BTCF0:USTF0",1751324925005,0.61971786,107190.0,107180.0,0.67750832]
["bitfinex-derivatives","BTCF0:USTF0",1751324925812,0.41259916,107190.0,107180.0,0.67750832]
["bitfinex-derivatives","BTCF0:USTF0",1751324928213,0.61971786,107190.0,107180.0,0.26327092]
["bitfinex-derivatives","BTCF0:USTF0",1751324928411,0.61971786,107190.0,107180.0,0.47038962]
["bitfinex-derivatives","BTCF0:USTF0",1751324933009,0.80625796,107190.0,107180.0,0.47038962]
["bitfinex-derivatives","BTCF0:USTF0",1751324933210,0.80625796,107190.0,107180.0,0.3946762]
["bitfinex-derivatives","BTCF0:USTF0",1751324934007,1.37109796,107190.0,107180.0,0.3946762]
["bitfinex-derivatives","BTCF0:USTF0",1751324939112,1.38046675,107190.0,107180.0,0.3946762]
["bitfinex-derivatives","BTCF0:USTF0",1751324939319,1.37109796,107190.0,107180.0,0.3946762]
["bitfinex-derivatives","BTCF0:USTF0",1751324947715,0.80625796,107190.0,107180.0,0.3946762]
["bitfinex-derivatives","BTCF0:USTF0",1751324947921,1.37101796,107190.0,107180.0,0.3946762]
["bitfinex-derivatives","BTCF0:USTF0",1751324958227,1.37101796,107190.0,107180.0,0.1875575]
["bitfinex-derivatives","BTCF0:USTF0",1751324958424,1.37101796,107190.0,107180.0,0.3946762]
["bitfinex-derivatives","BTCF0:USTF0",1751324961118,1.16389926,107190.0,107180.0,0.3946762]
["bitfinex-derivatives","BTCF0:USTF0",1751324961325,1.37101796,107190.0,107180.0,0.3946762]
["bitfinex-derivatives","BTCF0:USTF0",1751324967038,1.16389926,107190.0,107180.0,0.3946762]
["bitfinex-derivatives","BTCF0:USTF0",1751324967238,1.37101796,107190.0,107180.0,0.3946762]
["bitfinex-derivatives","BTCF0:USTF0",1751324969445,1.37101796,107190.0,107180.0,0.1875575]
["bitfinex-derivatives","BTCF0:USTF0",1751324969743,1.37101796,107190.0,107180.0,0.3946762]
["bitfinex-derivatives","BTCF0:USTF0",1751324989757,1.27411796,107190.0,107180.0,0.3946762]
["bitfinex-derivatives","BTCF0:USTF0",1751324996358,1.06699926,107190.0,107180.0,0.3946762]
["bitfinex-derivatives","BTCF0:USTF0",1751324996663,1.06699926,107190.0,107180.0,0.6017949]
["bitfinex-derivatives","BTCF0:USTF0",1751324996862,1.06699926,107190.0,107180.0,0.6942949]
["bitfinex-derivatives","BTCF0:USTF0",1751324997664,1.06699926,107190.0,107180.0,0.76878677]
["bitfinex-derivatives","BTCF0:USTF0",1751325000164,1.27411796,107190.0,107180.0,0.76878677]
["bitfinex-derivatives","BTCF0:USTF0",1751325002966,1.27411796,107190.0,107180.0,0.35454937]
["bitfinex-derivatives","BTCF0:USTF0",1751325003264,1.27411796,107190.0,107180.0,0.76878677]
["bitfinex-derivatives","BTCF0:USTF0",1751325006972,1.06699926,107190.0,107180.0,0.76878677]
["bitfinex-derivatives","BTCF0:USTF0",1751325007159,1.27411796,107190.0,107180.0,0.76878677]
["bitfinex-derivatives","BTCF0:USTF0",1751325007962,1.30631796,107190.0,107180.0,0.76878677]
["bitfinex-derivatives","BTCF0:USTF0",1751325008468,1.30631796,107190.0,107180.0,0.56166807]
["bitfinex-derivatives","BTCF0:USTF0",1751325008968,1.09919926,107190.0,107180.0,0.56166807]
["bitfinex-derivatives","BTCF0:USTF0",1751325009168,1.30631796,107190.0,107180.0,0.76878677]
["bitfinex-derivatives","BTCF0:USTF0",1751325009763,1.11977786,107190.0,107180.0,0.76878677]
["bitfinex-derivatives","BTCF0:USTF0",1751325009959,1.30631766,107190.0,107180.0,0.76878677]
["bitfinex-derivatives","BTCF0:USTF0",1751325016573,1.11977786,107190.0,107180.0,0.76878677]
["bitfinex-derivatives","BTCF0:USTF0",1751325017273,1.30631766,107190.0,107180.0,0.76878677]
["bitfinex-derivatives","BTCF0:USTF0",1751325017769,0.34789916,107190.0,107180.0,0.76878677]
["bitfinex-derivatives","BTCF0:USTF0",1751325017974,0.91225916,107190.0,107180.0,0.76878677]
["bitfinex-derivatives","BTCF0:USTF0",1751325019269,1.11937786,107190.0,107180.0,0.76878677]
["bitfinex-derivatives","BTCF0:USTF0",1751325020077,1.11937786,107190.0,107180.0,0.56166807]
["bitfinex-derivatives","BTCF0:USTF0",1751325020974,1.11937786,107190.0,107180.0,0.76878677]
["bitfinex-derivatives","BTCF0:USTF0",1751325024377,0.91225916,107190.0,107180.0,0.76878677]
["bitfinex-derivatives","BTCF0:USTF0",1751325024578,1.11937786,107190.0,107180.0,0.76878677]
["bitfinex-derivatives","BTCF0:USTF0",1751325025278,0.91225916,107190.0,107180.0,0.76878677]
["bitfinex-derivatives","BTCF0:USTF0",1751325029183,0.88005916,107190.0,107180.0,0.76878677]
["bitfinex-derivatives","BTCF0:USTF0",1751325030584,0.91275916,107190.0,107180.0,0.76878677]
["bitfinex-derivatives","BTCF0:USTF0",1751325031084,0.34839916,107190.0,107180.0,0.76878677]
["bitfinex-derivatives","BTCF0:USTF0",1751325032685,0.34839916,107190.0,107180.0,0.35454937]
["bitfinex-derivatives","BTCF0:USTF0",1751325032887,0.34839916,107190.0,107180.0,0.76878677]
["bitfinex-derivatives","BTCF0:USTF0",1751325033986,0.55551786,107190.0,107180.0,0.76878677]
["bitfinex-derivatives","BTCF0:USTF0",1751325042585,0.34839916,107190.0,107180.0,0.76878677]
["bitfinex-derivatives","BTCF0:USTF0",1751325042788,0.55551786,107190.0,107180.0,0.76878677]
["bitfinex-derivatives","BTCF0:USTF0",1751325044686,0.58661786,107190.0,107180.0,0.76878677]
["bitfinex-derivatives","BTCF0:USTF0",1751325044891,0.58661786,107190.0,107180.0,0.56166807]
["bitfinex-derivatives","BTCF0:USTF0",1751325045191,0.58661786,107190.0,107180.0,0.76878677]
["bitfinex-derivatives","BTCF0:USTF0",1751325047092,0.58661786,107190.0,107180.0,0.56166807]
["bitfinex-derivatives","BTCF0:USTF0",1751325049992,0.58661786,107190.0,107180.0,0.76878677]
["bitfinex-derivatives","BTCF0:USTF0",1751325059494,0.37949916,107190.0,107180.0,0.76878677]
["bitfinex-derivatives","BTCF0:USTF0",1751325059700,0.34839916,107190.0,107180.0,0.76878677]
["bitfinex-derivatives","BTCF0:USTF0",1751325059998,0.31569916,107190.0,107180.0,1.09439421]
["bitfinex-derivatives","BTCF0:USTF0",1751325060200,0.31569916,107190.0,107180.0,1.73294592]
["bitfinex-derivatives","BTCF0:USTF0",1751325061293,0.2915851,107190.0,107180.0,1.94006462]
["bitfinex-derivatives","BTCF0:USTF0",1751325061601,0.0941,107210.0,107200.0,0.1865224]
["bitfinex-derivatives","BTCF0:USTF0",1751325061903,0.42802435,107210.0,107200.0,0.6007598]
["bitfinex-derivatives","BTCF0:USTF0",1751325062094,0.42802435,107210.0,107200.0,0.6953598]
["bitfinex-derivatives","BTCF0:USTF0",1751325063000,0.35656775,107210.0,107200.0,2.28861667]
["bitfinex-derivatives","BTCF0:USTF0",1751325063190,0.07453132,107230.0,107210.0,0.0466224]
["bitfinex-derivatives","BTCF0:USTF0",1751325063191,0.05590295,107230.0,107210.0,0.0466224]
["bitfinex-derivatives","BTCF0:USTF0",1751325063398,0.11973004,107240.0,107230.0,0.1864702]
["bitfinex-derivatives","BTCF0:USTF0",1751325063594,0.65634568,107240.0,107230.0,0.39459502]
["bitfinex-derivatives","BTCF0:USTF0",1751325064588,0.65834568,107240.0,107230.0,0.39459502]
["bitfinex-derivatives","BTCF0:USTF0",1751325064795,0.84479848,107240.0,107230.0,0.39459502]
["bitfinex-derivatives","BTCF0:USTF0",1751325065000,1.05191718,107240.0,107230.0,0.18747632]
["bitfinex-derivatives","BTCF0:USTF0",1751325065203,0.86546438,107240.0,107230.0,0.39459502]
["bitfinex-derivatives","BTCF0:USTF0",1751325065411,0.86546438,107240.0,107230.0,0.18747632]
["bitfinex-derivatives","BTCF0:USTF0",1751325065706,0.39569694,107240.0,107230.0,0.39459502]
["bitfinex-derivatives","BTCF0:USTF0",1751325065913,0.33249694,107240.0,107230.0,0.96461372]
["bitfinex-derivatives","BTCF0:USTF0",1751325066212,0.33249694,107240.0,107230.0,1.55921372]
["bitfinex-derivatives","BTCF0:USTF0",1751325066505,0.33249694,107240.0,107230.0,1.14497632]
["bitfinex-derivatives","BTCF0:USTF0",1751325066718,0.33249694,107240.0,107230.0,1.55921372]
["bitfinex-derivatives","BTCF0:USTF0",1751325067011,0.33249694,107240.0,107230.0,1.56874694]
["bitfinex-derivatives","BTCF0:USTF0",1751325069608,0.33249694,107240.0,107230.0,1.15450954]
["bitfinex-derivatives","BTCF0:USTF0",1751325069814,0.33249694,107240.0,107230.0,0.82450954]
["bitfinex-derivatives","BTCF0:USTF0",1751325070111,0.33249694,107240.0,107230.0,1.03162824]
["bitfinex-derivatives","BTCF0:USTF0",1751325071916,0.33249694,107240.0,107230.0,1.03113784]
["bitfinex-derivatives","BTCF0:USTF0",1751325077615,0.33249694,107240.0,107230.0,1.41113784]
["bitfinex-derivatives","BTCF0:USTF0",1751325078415,0.33249694,107240.0,107230.0,1.03113784]
["bitfinex-derivatives","BTCF0:USTF0",1751325080011,0.33249694,107240.0,107230.0,1.39113784]
["bitfinex-derivatives","BTCF0:USTF0",1751325080211,0.33249694,107240.0,107230.0,1.41113784]
["bitfinex-derivatives","BTCF0:USTF0",1751325080721,0.33249694,107240.0,107230.0,1.03113784]
["bitfinex-derivatives","BTCF0:USTF0",1751325082417,0.33249694,107240.0,107230.0,0.59050954]
["bitfinex-derivatives","BTCF0:USTF0",1751325082621,0.33249694,107240.0,107230.0,0.26050954]
["bitfinex-derivatives","BTCF0:USTF0",1751325082819,0.39419694,107240.0,107230.0,0.43653784]
["bitfinex-derivatives","BTCF0:USTF0",1751325091727,0.39419694,107240.0,107230.0,0.80653784]
["bitfinex-derivatives","BTCF0:USTF0",1751325091925,0.39419694,107240.0,107230.0,0.43653784]
["bitfinex-derivatives","BTCF0:USTF0",1751325092923,0.39419694,107240.0,107230.0,0.77653784]
["bitfinex-derivatives","BTCF0:USTF0",1751325093230,0.39419694,107240.0,107230.0,0.43653784]
["bitfinex-derivatives","BTCF0:USTF0",1751325093723,0.39419694,107240.0,107230.0,0.43653841]
["bitfinex-derivatives","BTCF0:USTF0",1751325094028,0.39419694,107240.0,107230.0,0.78653841]
["bitfinex-derivatives","BTCF0:USTF0",1751325095331,0.39419694,107240.0,107230.0,0.43653841]
["bitfinex-derivatives","BTCF0:USTF0",1751325095926,0.39419694,107240.0,107230.0,0.77653841]
["bitfinex-derivatives","BTCF0:USTF0",1751325096127,0.39419694,107240.0,107230.0,0.43653841]
["bitfinex-derivatives","BTCF0:USTF0",1751325096931,0.39419694,107240.0,107230.0,0.80653841]
["bitfinex-derivatives","BTCF0:USTF0",1751325097830,0.39419694,107240.0,107230.0,0.43653841]
["bitfinex-derivatives","BTCF0:USTF0",1751325098129,0.39419694,107240.0,107230.0,0.75653841]
["bitfinex-derivatives","BTCF0:USTF0",1751325098431,0.39419694,107240.0,107230.0,0.43653841]
["bitfinex-derivatives","BTCF0:USTF0",1751325102135,0.39419694,107240.0,107230.0,0.74653841]
["bitfinex-derivatives","BTCF0:USTF0",1751325102435,0.39419694,107240.0,107230.0,0.43653841]
["bitfinex-derivatives","BTCF0:USTF0",1751325102939,0.39419694,107240.0,107230.0,0.80653841]
["bitfinex-derivatives","BTCF0:USTF0",1751325103936,0.41727446,107240.0,107230.0,0.43653841]
["bitfinex-derivatives","BTCF0:USTF0",1751325106140,0.41727446,107240.0,107230.0,0.81653841]
["bitfinex-derivatives","BTCF0:USTF0",1751325108441,0.41727446,107240.0,107230.0,0.43653841]
["bitfinex-derivatives","BTCF0:USTF0",1751325109539,0.41727446,107240.0,107230.0,0.51101012]
["bitfinex-derivatives","BTCF0:USTF0",1751325112041,0.41727446,107240.0,107230.0,0.89101012]
["bitfinex-derivatives","BTCF0:USTF0",1751325112238,0.41727446,107240.0,107230.0,0.92431012]
["bitfinex-derivatives","BTCF0:USTF0",1751325113944,0.39419694,107240.0,107230.0,0.92431012]
["bitfinex-derivatives","BTCF0:USTF0",1751325117651,0.39419694,107240.0,107230.0,0.54431012]
["bitfinex-derivatives","BTCF0:USTF0",1751325117840,0.39419694,107240.0,107230.0,0.86431012]
["bitfinex-derivatives","BTCF0:USTF0",1751325119147,0.39419694,107240.0,107230.0,0.54431012]
["bitfinex-derivatives","BTCF0:USTF0",1751325124355,0.41725855,107240.0,107230.0,0.46983841]
["bitfinex-derivatives","BTCF0:USTF0",1751325127949,0.62388742,107240.0,107230.0,0.19800954]
["bitfinex-derivatives","BTCF0:USTF0",1751325128151,0.65708742,107240.0,107230.0,0.19800954]
["bitfinex-derivatives","BTCF0:USTF0",1751325128352,0.65708742,107240.0,107230.0,0.40463841]
["bitfinex-derivatives","BTCF0:USTF0",1751325128751,0.45045855,107240.0,107230.0,0.40463841]
["bitfinex-derivatives","BTCF0:USTF0",1751325128955,0.45045855,107240.0,107230.0,0.71463841]
["bitfinex-derivatives","BTCF0:USTF0",1751325129461,0.45045855,107240.0,107230.0,0.40463841]
["bitfinex-derivatives","BTCF0:USTF0",1751325129859,0.65708742,107240.0,107230.0,0.19800954]
["bitfinex-derivatives","BTCF0:USTF0",1751325130055,0.65708742,107240.0,107230.0,0.40463841]
["bitfinex-derivatives","BTCF0:USTF0",1751325130258,0.86371629,107240.0,107230.0,0.19800954]
["bitfinex-derivatives","BTCF0:USTF0",1751325130456,0.86371629,107240.0,107230.0,0.40463841]
["bitfinex-derivatives","BTCF0:USTF0",1751325130656,0.65708742,107240.0,107230.0,0.40463841]
["bitfinex-derivatives","BTCF0:USTF0",1751325130960,0.45045855,107240.0,107230.0,0.40463841]
["bitfinex-derivatives","BTCF0:USTF0",1751325131159,0.65708742,107240.0,107230.0,0.40463841]
["bitfinex-derivatives","BTCF0:USTF0",1751325133555,0.41725855,107240.0,107230.0,0.40463841]
["bitfinex-derivatives","BTCF0:USTF0",1751325133961,0.65398742,107240.0,107230.0,0.40463841]
["bitfinex-derivatives","BTCF0:USTF0",1751325134260,0.44735855,107240.0,107230.0,0.40463841]
["bitfinex-derivatives","BTCF0:USTF0",1751325134454,0.42429694,107240.0,107230.0,0.40463841]
["bitfinex-derivatives","BTCF0:USTF0",1751325134654,0.42429694,107240.0,107230.0,0.46713841]
["bitfinex-derivatives","BTCF0:USTF0",1751325134855,0.44733345,107240.0,107230.0,0.46713841]
["bitfinex-derivatives","BTCF0:USTF0",1751325135363,0.44733345,107240.0,107230.0,0.80713841]
["bitfinex-derivatives","BTCF0:USTF0",1751325135562,0.38713345,107240.0,107230.0,0.80713841]
["bitfinex-derivatives","BTCF0:USTF0",1751325135763,0.36409694,107240.0,107230.0,0.50033841]
["bitfinex-derivatives","BTCF0:USTF0",1751325137059,0.36409694,107240.0,107230.0,0.57481012]
["bitfinex-derivatives","BTCF0:USTF0",1751325137563,0.36409694,107240.0,107230.0,1.14143899]
["bitfinex-derivatives","BTCF0:USTF0",1751325137765,0.33249694,107240.0,107230.0,1.14143899]
["bitfinex-derivatives","BTCF0:USTF0",1751325139463,0.33249694,107240.0,107230.0,1.70499899]
["bitfinex-derivatives","BTCF0:USTF0",1751325139663,0.33249694,107240.0,107230.0,1.49837012]
["bitfinex-derivatives","BTCF0:USTF0",1751325141069,0.33249694,107240.0,107230.0,1.70499899]
["bitfinex-derivatives","BTCF0:USTF0",1751325142670,0.33249694,107240.0,107230.0,1.49837012]
["bitfinex-derivatives","BTCF0:USTF0",1751325153475,0.33249694,107240.0,107230.0,1.70499899]
["bitfinex-derivatives","BTCF0:USTF0",1751325155680,0.33249694,107240.0,107230.0,1.34499899]
["bitfinex-derivatives","BTCF0:USTF0",1751325155881,0.33249694,107240.0,107230.0,1.72499899]
["bitfinex-derivatives","BTCF0:USTF0",1751325159087,0.28282924,107240.0,107230.0,1.93162786]
["bitfinex-derivatives","BTCF0:USTF0",1751325159384,0.0326,107260.0,107250.0,0.1864354]
["bitfinex-derivatives","BTCF0:USTF0",1751325159684,0.33557389,107260.0,107250.0,0.95704733]
["bitfinex-derivatives","BTCF0:USTF0",1751325159876,0.33557389,107260.0,107250.0,0.9630962]
["bitfinex-derivatives","BTCF0:USTF0",1751325160084,0.30297389,107260.0,107250.0,1.0250962]
["bitfinex-derivatives","BTCF0:USTF0",1751325160382,0.28,107260.0,107250.0,1.0250962]
["bitfinex-derivatives","BTCF0:USTF0",1751325160584,0.285,107260.0,107250.0,1.0250962]
["bitfinex-derivatives","BTCF0:USTF0",1751325161386,0.283,107260.0,107250.0,1.0250962]
["bitfinex-derivatives","BTCF0:USTF0",1751325162086,0.286,107260.0,107250.0,1.0250962]
["bitfinex-derivatives","BTCF0:USTF0",1751325162587,0.284,107260.0,107250.0,1.02559926]
["bitfinex-derivatives","BTCF0:USTF0",1751325162988,0.284,107260.0,107250.0,1.10007097]
["bitfinex-derivatives","BTCF0:USTF0",1751325163191,0.284,107260.0,107250.0,1.17446095]
["bitfinex-derivatives","BTCF0:USTF0",1751325164185,0.284,107260.0,107250.0,1.09998924]
["bitfinex-derivatives","BTCF0:USTF0",1751325164379,0.284,107260.0,107250.0,1.17446095]
["bitfinex-derivatives","BTCF0:USTF0",1751325165089,0.284,107260.0,107250.0,1.09998924]
["bitfinex-derivatives","BTCF0:USTF0",1751325169596,0.284,107260.0,107250.0,0.3567315]
["bitfinex-derivatives","BTCF0:USTF0",1751325169801,0.284,107260.0,107250.0,1.65338924]
["bitfinex-derivatives","BTCF0:USTF0",1751325170393,0.284,107260.0,107250.0,1.2401315]
["bitfinex-derivatives","BTCF0:USTF0",1751325170698,0.284,107260.0,107250.0,1.65338924]
["bitfinex-derivatives","BTCF0:USTF0",1751325181711,0.284,107260.0,107250.0,1.72786095]
["bitfinex-derivatives","BTCF0:USTF0",1751325184115,0.3161,107260.0,107250.0,1.72786095]
["bitfinex-derivatives","BTCF0:USTF0",1751325185513,0.3485,107260.0,107250.0,1.72786095]
["bitfinex-derivatives","BTCF0:USTF0",1751325186613,0.3485,107260.0,107250.0,1.06956095]
["bitfinex-derivatives","BTCF0:USTF0",1751325186813,0.3485,107260.0,107250.0,1.42625208]
["bitfinex-derivatives","BTCF0:USTF0",1751325187317,0.3808,107260.0,107250.0,1.42625208]
["bitfinex-derivatives","BTCF0:USTF0",1751325187618,0.3808,107260.0,107250.0,1.44161394]
["bitfinex-derivatives","BTCF0:USTF0",1751325191322,0.3808,107260.0,107250.0,1.44128626]
["bitfinex-derivatives","BTCF0:USTF0",1751325192321,0.3808,107260.0,107250.0,1.36681455]
["bitfinex-derivatives","BTCF0:USTF0",1751325194026,0.3808,107260.0,107250.0,1.4413897]
["bitfinex-derivatives","BTCF0:USTF0",1751325194625,0.3808,107260.0,107250.0,1.64801857]
["bitfinex-derivatives","BTCF0:USTF0",1751325201428,0.3808,107260.0,107250.0,1.4413897]
["bitfinex-derivatives","BTCF0:USTF0",1751325205031,0.3808,107260.0,107250.0,0.8780697]
["bitfinex-derivatives","BTCF0:USTF0",1751325205232,0.3808,107260.0,107250.0,1.4413497]
["bitfinex-derivatives","BTCF0:USTF0",1751325209729,0.3808,107260.0,107250.0,0.8780697]
["bitfinex-derivatives","BTCF0:USTF0",1751325209934,0.3808,107260.0,107250.0,1.4413497]
["bitfinex-derivatives","BTCF0:USTF0",1751325215134,0.3808,107260.0,107250.0,1.64797857]
["bitfinex-derivatives","BTCF0:USTF0",1751325215331,0.3808,107260.0,107250.0,1.71107857]
["bitfinex-derivatives","BTCF0:USTF0",1751325215631,0.3485,107260.0,107250.0,1.71107857]
["bitfinex-derivatives","BTCF0:USTF0",1751325217235,0.3485,107260.0,107250.0,1.5044497]
["bitfinex-derivatives","BTCF0:USTF0",1751325223845,0.3485,107260.0,107250.0,1.29782083]
["bitfinex-derivatives","BTCF0:USTF0",1751325224046,0.3485,107260.0,107250.0,1.5044497]
["bitfinex-derivatives","BTCF0:USTF0",1751325230141,0.3485,107260.0,107250.0,0.92613552]
["bitfinex-derivatives","BTCF0:USTF0",1751325230342,0.3485,107260.0,107250.0,1.48937552]
["bitfinex-derivatives","BTCF0:USTF0",1751325240252,0.284,107260.0,107250.0,1.48937552]
["bitfinex-derivatives","BTCF0:USTF0",1751325240455,0.284,107260.0,107250.0,1.52267552]
["bitfinex-derivatives","BTCF0:USTF0",1751325247854,0.284,107260.0,107250.0,1.72930439]
["bitfinex-derivatives","BTCF0:USTF0",1751325255562,0.284,107260.0,107250.0,1.31604665]
["bitfinex-derivatives","BTCF0:USTF0",1751325255764,0.284,107260.0,107250.0,1.72930439]
["bitfinex-derivatives","BTCF0:USTF0",1751325268173,0.3165,107260.0,107250.0,1.72930439]
["bitfinex-derivatives","BTCF0:USTF0",1751325274478,0.3165,107260.0,107250.0,1.65472924]
["bitfinex-derivatives","BTCF0:USTF0",1751325276379,0.3165,107260.0,107250.0,1.72930439]
["bitfinex-derivatives","BTCF0:USTF0",1751325277581,0.3165,107260.0,107250.0,1.16606439]
["bitfinex-derivatives","BTCF0:USTF0",1751325280281,0.3165,107260.0,107250.0,0.95943552]
["bitfinex-derivatives","BTCF0:USTF0",1751325286690,0.3165,107260.0,107250.0,1.16606439]
["bitfinex-derivatives","BTCF0:USTF0",1751325291397,0.3165,107260.0,107250.0,0.95943552]
["bitfinex-derivatives","BTCF0:USTF0",1751325291596,0.3165,107260.0,107250.0,0.75280665]
["bitfinex-derivatives","BTCF0:USTF0",1751325291798,0.3165,107260.0,107250.0,0.95943552]
["bitfinex-derivatives","BTCF0:USTF0",1751325295602,0.3165,107260.0,107250.0,1.16606439]
["bitfinex-derivatives","BTCF0:USTF0",1751325296301,0.3155,107260.0,107250.0,1.16806439]
["bitfinex-derivatives","BTCF0:USTF0",1751325296500,0.3125,107260.0,107250.0,1.16806439]
["bitfinex-derivatives","BTCF0:USTF0",1751325324339,0.3125,107260.0,107250.0,1.09348924]
["bitfinex-derivatives","BTCF0:USTF0",1751325325640,0.3125,107260.0,107250.0,0.88686037]
["bitfinex-derivatives","BTCF0:USTF0",1751325334043,0.3125,107260.0,107250.0,0.9614567]
["bitfinex-derivatives","BTCF0:USTF0",1751325336345,0.3125,107260.0,107250.0,0.75482783]
["bitfinex-derivatives","BTCF0:USTF0",1751325336641,0.72575774,107260.0,107250.0,0.33842783]
["bitfinex-derivatives","BTCF0:USTF0",1751325336940,0.99882878,107260.0,107250.0,0.2638315]
["bitfinex-derivatives","BTCF0:USTF0",1751325343043,1.00804508,107260.0,107250.0,0.2638315]
["bitfinex-derivatives","BTCF0:USTF0",1751325346945,1.19451708,107260.0,107250.0,0.0773961]
["bitfinex-derivatives","BTCF0:USTF0",1751325347140,0.1864354,107250.0,107240.0,0.186451]
["bitfinex-derivatives","BTCF0:USTF0",1751325347340,1.41824427,107250.0,107240.0,0.186451]
["bitfinex-derivatives","BTCF0:USTF0",1751325347842,1.4409849,107250.0,107240.0,0.186451]
["bitfinex-derivatives","BTCF0:USTF0",1751325348241,1.4409849,107250.0,107240.0,0.188451]
["bitfinex-derivatives","BTCF0:USTF0",1751325348538,1.4409849,107250.0,107240.0,0.192451]
["bitfinex-derivatives","BTCF0:USTF0",1751325348539,2.06954178,107250.0,107240.0,0.192451]
["bitfinex-derivatives","BTCF0:USTF0",1751325348934,1.86291291,107250.0,107240.0,0.192451]
["bitfinex-derivatives","BTCF0:USTF0",1751325350050,1.6764249,107250.0,107240.0,0.192451]
["bitfinex-derivatives","BTCF0:USTF0",1751325350250,1.86291291,107250.0,107240.0,0.192451]
["bitfinex-derivatives","BTCF0:USTF0",1751325351352,1.86291291,107250.0,107240.0,0.26717982]
["bitfinex-derivatives","BTCF0:USTF0",1751325351549,1.86291291,107250.0,107240.0,0.26517982]
["bitfinex-derivatives","BTCF0:USTF0",1751325351849,1.86291291,107250.0,107240.0,0.26617982]
["bitfinex-derivatives","BTCF0:USTF0",1751325352848,1.86291291,107250.0,107240.0,0.26217982]
["bitfinex-derivatives","BTCF0:USTF0",1751325353054,1.86291291,107250.0,107240.0,0.26317982]
["bitfinex-derivatives","BTCF0:USTF0",1751325356347,0.1864522,107240.0,107230.0,0.2796936]
["bitfinex-derivatives","BTCF0:USTF0",1751325356647,1.05400994,107240.0,107230.0,0.2796936]
["bitfinex-derivatives","BTCF0:USTF0",1751325357456,1.05400994,107240.0,107230.0,0.2826936]
["bitfinex-derivatives","BTCF0:USTF0",1751325357654,2.03887394,107240.0,107230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751325357859,2.03887394,107240.0,107230.0,0.1894696]
["bitfinex-derivatives","BTCF0:USTF0",1751325358255,2.03887394,107240.0,107230.0,0.1914696]
["bitfinex-derivatives","BTCF0:USTF0",1751325360655,1.05056107,107240.0,107230.0,0.39809847]
["bitfinex-derivatives","BTCF0:USTF0",1751325360851,0.81508107,107240.0,107230.0,0.49109847]
["bitfinex-derivatives","BTCF0:USTF0",1751325361056,1.58296107,107240.0,107230.0,0.49109847]
["bitfinex-derivatives","BTCF0:USTF0",1751325362154,0.78448107,107240.0,107230.0,0.49109847]
["bitfinex-derivatives","BTCF0:USTF0",1751325362360,1.31608107,107240.0,107230.0,0.49109847]
["bitfinex-derivatives","BTCF0:USTF0",1751325364363,1.33870158,107240.0,107230.0,0.49109847]
["bitfinex-derivatives","BTCF0:USTF0",1751325366668,1.57623045,107240.0,107230.0,0.2542696]
["bitfinex-derivatives","BTCF0:USTF0",1751325366860,1.60903045,107240.0,107230.0,0.2542696]
["bitfinex-derivatives","BTCF0:USTF0",1751325367558,1.04603045,107240.0,107230.0,0.2542696]
["bitfinex-derivatives","BTCF0:USTF0",1751325367758,1.60907045,107240.0,107230.0,0.2542696]
["bitfinex-derivatives","BTCF0:USTF0",1751325382771,1.60907045,107240.0,107230.0,0.26884481]
["bitfinex-derivatives","BTCF0:USTF0",1751325383369,0.38262051,107240.0,107230.0,0.82547368]
["bitfinex-derivatives","BTCF0:USTF0",1751325383576,1.13207261,107240.0,107230.0,0.47547368]
["bitfinex-derivatives","BTCF0:USTF0",1751325383774,0.56907261,107240.0,107230.0,0.50637368]
["bitfinex-derivatives","BTCF0:USTF0",1751325383978,1.13207261,107240.0,107230.0,0.50637368]
["bitfinex-derivatives","BTCF0:USTF0",1751325385180,1.13207261,107240.0,107230.0,0.56229353]
["bitfinex-derivatives","BTCF0:USTF0",1751325388687,1.33870148,107240.0,107230.0,0.56229353]
["bitfinex-derivatives","BTCF0:USTF0",1751325389186,1.15224938,107240.0,107230.0,0.56229353]
["bitfinex-derivatives","BTCF0:USTF0",1751325389386,1.33870148,107240.0,107230.0,0.56229353]
["bitfinex-derivatives","BTCF0:USTF0",1751325393084,1.15224938,107240.0,107230.0,0.56229353]
["bitfinex-derivatives","BTCF0:USTF0",1751325394889,1.33870148,107240.0,107230.0,0.56229353]
["bitfinex-derivatives","BTCF0:USTF0",1751325396189,1.15224938,107240.0,107230.0,0.56229353]
["bitfinex-derivatives","BTCF0:USTF0",1751325398192,1.33870148,107240.0,107230.0,0.56229353]
["bitfinex-derivatives","BTCF0:USTF0",1751325400197,1.13207261,107240.0,107230.0,0.56229353]
["bitfinex-derivatives","BTCF0:USTF0",1751325400400,1.18464938,107240.0,107230.0,0.56229353]
["bitfinex-derivatives","BTCF0:USTF0",1751325407103,0.97802051,107240.0,107230.0,0.56229353]
["bitfinex-derivatives","BTCF0:USTF0",1751325407304,0.62164938,107240.0,107230.0,0.56229353]
["bitfinex-derivatives","BTCF0:USTF0",1751325407504,0.20587508,107240.0,107230.0,1.1289224]
["bitfinex-derivatives","BTCF0:USTF0",1751325408107,0.20587508,107240.0,107230.0,1.07300255]
["bitfinex-derivatives","BTCF0:USTF0",1751325408501,0.20587508,107240.0,107230.0,1.14759888]
["bitfinex-derivatives","BTCF0:USTF0",1751325410500,0.15504368,107240.0,107230.0,1.58410288]
["bitfinex-derivatives","BTCF0:USTF0",1751325410706,0.62636,107270.0,107260.0,0.1864173]
["bitfinex-derivatives","BTCF0:USTF0",1751325410906,0.6225403,107270.0,107260.0,0.59967504]
["bitfinex-derivatives","BTCF0:USTF0",1751325411201,0.41591143,107270.0,107260.0,0.66497504]
["bitfinex-derivatives","BTCF0:USTF0",1751325411407,0.38411143,107270.0,107260.0,0.66497504]
["bitfinex-derivatives","BTCF0:USTF0",1751325411595,0.38411143,107270.0,107260.0,0.69497504]
["bitfinex-derivatives","BTCF0:USTF0",1751325412106,0.38711143,107270.0,107260.0,0.69497504]
["bitfinex-derivatives","BTCF0:USTF0",1751325412303,0.3646,107270.0,107260.0,0.69497504]
["bitfinex-derivatives","BTCF0:USTF0",1751325412502,0.3646,107270.0,107260.0,0.75087029]
["bitfinex-derivatives","BTCF0:USTF0",1751325412708,0.3666,107270.0,107260.0,0.75087029]
["bitfinex-derivatives","BTCF0:USTF0",1751325413407,0.3666,107270.0,107260.0,0.69497504]
["bitfinex-derivatives","BTCF0:USTF0",1751325413609,0.38808139,107270.0,107260.0,0.69497504]
["bitfinex-derivatives","BTCF0:USTF0",1751325413907,0.38508139,107270.0,107260.0,0.48824399]
["bitfinex-derivatives","BTCF0:USTF0",1751325414109,0.38608139,107270.0,107260.0,0.48824399]
["bitfinex-derivatives","BTCF0:USTF0",1751325414606,0.3636,107270.0,107260.0,0.48824399]
["bitfinex-derivatives","BTCF0:USTF0",1751325415210,0.3963,107270.0,107260.0,0.48824399]
["bitfinex-derivatives","BTCF0:USTF0",1751325421917,0.3963,107270.0,107260.0,0.45824399]
["bitfinex-derivatives","BTCF0:USTF0",1751325427020,0.428,107270.0,107260.0,0.45824399]
["bitfinex-derivatives","BTCF0:USTF0",1751325429619,0.428,107270.0,107260.0,0.2517173]
["bitfinex-derivatives","BTCF0:USTF0",1751325429821,0.428,107270.0,107260.0,0.39294399]
["bitfinex-derivatives","BTCF0:USTF0",1751325433826,0.63455352,107270.0,107260.0,0.39297082]
["bitfinex-derivatives","BTCF0:USTF0",1751325439430,0.65726634,107270.0,107260.0,0.39297082]
["bitfinex-derivatives","BTCF0:USTF0",1751325441142,0.65726634,107270.0,107260.0,0.1864173]
["bitfinex-derivatives","BTCF0:USTF0",1751325441333,0.65726634,107270.0,107260.0,0.39297082]
["bitfinex-derivatives","BTCF0:USTF0",1751325444835,0.65726634,107270.0,107260.0,0.59952434]
["bitfinex-derivatives","BTCF0:USTF0",1751325445043,0.65726634,107270.0,107260.0,0.62982434]
["bitfinex-derivatives","BTCF0:USTF0",1751325445238,0.65726634,107270.0,107260.0,0.66182434]
["bitfinex-derivatives","BTCF0:USTF0",1751325448242,0.38631282,107270.0,107260.0,1.02182434]
["bitfinex-derivatives","BTCF0:USTF0",1751325448441,0.35571282,107270.0,107260.0,1.05422434]
["bitfinex-derivatives","BTCF0:USTF0",1751325450044,0.333,107270.0,107260.0,1.33537419]
["bitfinex-derivatives","BTCF0:USTF0",1751325450549,0.333,107270.0,107260.0,1.69182067]
["bitfinex-derivatives","BTCF0:USTF0",1751325452638,0.333,107270.0,107260.0,1.61722434]
["bitfinex-derivatives","BTCF0:USTF0",1751325460254,0.333,107270.0,107260.0,1.69182067]
["bitfinex-derivatives","BTCF0:USTF0",1751325467960,0.333,107270.0,107260.0,1.27871363]
["bitfinex-derivatives","BTCF0:USTF0",1751325468260,0.333,107270.0,107260.0,1.33158067]
["bitfinex-derivatives","BTCF0:USTF0",1751325468462,0.3659,107270.0,107260.0,1.71158067]
["bitfinex-derivatives","BTCF0:USTF0",1751325470164,0.3659,107270.0,107260.0,0.73642067]
["bitfinex-derivatives","BTCF0:USTF0",1751325470463,0.4288,107270.0,107260.0,1.56792067]
["bitfinex-derivatives","BTCF0:USTF0",1751325470661,0.4288,107270.0,107260.0,1.63222067]
["bitfinex-derivatives","BTCF0:USTF0",1751325471363,0.4288,107270.0,107260.0,1.30222067]
["bitfinex-derivatives","BTCF0:USTF0",1751325471564,0.4288,107270.0,107260.0,1.67222067]
["bitfinex-derivatives","BTCF0:USTF0",1751325479067,0.4288,107270.0,107260.0,1.63912067]
["bitfinex-derivatives","BTCF0:USTF0",1751325479270,0.4288,107270.0,107260.0,0.67412067]
["bitfinex-derivatives","BTCF0:USTF0",1751325479470,0.63535352,107270.0,107260.0,0.46756715]
["bitfinex-derivatives","BTCF0:USTF0",1751325485572,0.82175342,107270.0,107260.0,0.46756715]
["bitfinex-derivatives","BTCF0:USTF0",1751325486774,0.63535352,107270.0,107260.0,0.46756715]
["bitfinex-derivatives","BTCF0:USTF0",1751325487473,0.82175342,107270.0,107260.0,0.46756715]
["bitfinex-derivatives","BTCF0:USTF0",1751325487772,0.63535352,107270.0,107260.0,0.46756715]
["bitfinex-derivatives","BTCF0:USTF0",1751325490176,0.82175342,107270.0,107260.0,0.46756715]
["bitfinex-derivatives","BTCF0:USTF0",1751325490371,0.82175342,107270.0,107260.0,0.26101363]
["bitfinex-derivatives","BTCF0:USTF0",1751325490571,0.82175342,107270.0,107260.0,0.46756715]
["bitfinex-derivatives","BTCF0:USTF0",1751325491776,0.63535352,107270.0,107260.0,0.39297082]
["bitfinex-derivatives","BTCF0:USTF0",1751325492076,0.82175342,107270.0,107260.0,0.39297082]
["bitfinex-derivatives","BTCF0:USTF0",1751325497184,0.63535352,107270.0,107260.0,0.39297082]
["bitfinex-derivatives","BTCF0:USTF0",1751325497784,0.82175342,107270.0,107260.0,0.39297082]
["bitfinex-derivatives","BTCF0:USTF0",1751325500188,0.63535352,107270.0,107260.0,0.39297082]
["bitfinex-derivatives","BTCF0:USTF0",1751325501685,0.63535352,107270.0,107260.0,0.1864173]
["bitfinex-derivatives","BTCF0:USTF0",1751325501884,0.63535352,107270.0,107260.0,0.39297082]
["bitfinex-derivatives","BTCF0:USTF0",1751325508693,0.63535352,107270.0,107260.0,0.45317082]
["bitfinex-derivatives","BTCF0:USTF0",1751325509394,0.82175342,107270.0,107260.0,0.45317082]
["bitfinex-derivatives","BTCF0:USTF0",1751325509995,0.82175342,107270.0,107260.0,0.1864173]
["bitfinex-derivatives","BTCF0:USTF0",1751325510195,0.96156162,107270.0,107260.0,0.1864173]
["bitfinex-derivatives","BTCF0:USTF0",1751325510495,0.59952434,107260.0,107250.0,0.30763583]
["bitfinex-derivatives","BTCF0:USTF0",1751325510694,1.56698434,107260.0,107250.0,0.2330395]
["bitfinex-derivatives","BTCF0:USTF0",1751325511098,1.58965041,107260.0,107250.0,0.2330395]
["bitfinex-derivatives","BTCF0:USTF0",1751325511284,1.56698434,107260.0,107250.0,0.2330395]
["bitfinex-derivatives","BTCF0:USTF0",1751325511685,1.56698434,107260.0,107250.0,0.2340395]
["bitfinex-derivatives","BTCF0:USTF0",1751325513195,1.58963899,107260.0,107250.0,0.2340395]
["bitfinex-derivatives","BTCF0:USTF0",1751325517899,1.58963899,107260.0,107250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751325518097,1.58963899,107260.0,107250.0,0.1874347]
["bitfinex-derivatives","BTCF0:USTF0",1751325524301,1.17653195,107260.0,107250.0,0.1874347]
["bitfinex-derivatives","BTCF0:USTF0",1751325524499,1.58963899,107260.0,107250.0,0.1874347]
["bitfinex-derivatives","BTCF0:USTF0",1751325526502,1.17653195,107260.0,107250.0,0.1874347]
["bitfinex-derivatives","BTCF0:USTF0",1751325526699,1.02587899,107260.0,107250.0,0.1874347]
["bitfinex-derivatives","BTCF0:USTF0",1751325526900,1.58955899,107260.0,107250.0,0.1874347]
["bitfinex-derivatives","BTCF0:USTF0",1751325530601,1.58955899,107260.0,107250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751325530806,1.58955899,107260.0,107250.0,0.1874347]
["bitfinex-derivatives","BTCF0:USTF0",1751325532210,1.58955899,107260.0,107250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751325533609,1.58955899,107260.0,107250.0,0.1874347]
["bitfinex-derivatives","BTCF0:USTF0",1751325534914,1.58955899,107260.0,107250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751325535410,1.59867571,107260.0,107250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751325535907,1.58955899,107260.0,107250.0,0.1874347]
["bitfinex-derivatives","BTCF0:USTF0",1751325540215,0.99367899,107260.0,107250.0,0.1874347]
["bitfinex-derivatives","BTCF0:USTF0",1751325540416,1.52871899,107260.0,107250.0,0.2826347]
["bitfinex-derivatives","BTCF0:USTF0",1751325542018,1.56081899,107260.0,107250.0,0.2826347]
["bitfinex-derivatives","BTCF0:USTF0",1751325544320,1.56081899,107260.0,107250.0,0.2917879]
["bitfinex-derivatives","BTCF0:USTF0",1751325545424,1.56081899,107260.0,107250.0,0.2597879]
["bitfinex-derivatives","BTCF0:USTF0",1751325546720,1.56081899,107260.0,107250.0,0.2506347]
["bitfinex-derivatives","BTCF0:USTF0",1751325546922,1.59371899,107260.0,107250.0,0.2506347]
["bitfinex-derivatives","BTCF0:USTF0",1751325547122,1.59371899,107260.0,107250.0,0.1874347]
["bitfinex-derivatives","BTCF0:USTF0",1751325551932,1.59371899,107260.0,107250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751325552120,1.59371899,107260.0,107250.0,0.1874347]
["bitfinex-derivatives","BTCF0:USTF0",1751325552426,1.59335899,107260.0,107250.0,0.1874347]
["bitfinex-derivatives","BTCF0:USTF0",1751325552628,1.59335899,107260.0,107250.0,0.2499347]
["bitfinex-derivatives","BTCF0:USTF0",1751325557528,1.56045899,107260.0,107250.0,0.2499347]
["bitfinex-derivatives","BTCF0:USTF0",1751325557730,1.08391195,107260.0,107250.0,0.80648822]
["bitfinex-derivatives","BTCF0:USTF0",1751325558022,1.49701899,107260.0,107250.0,0.2805347]
["bitfinex-derivatives","BTCF0:USTF0",1751325558229,1.52871899,107260.0,107250.0,0.2805347]
["bitfinex-derivatives","BTCF0:USTF0",1751325558424,1.52871899,107260.0,107250.0,0.1874347]
["bitfinex-derivatives","BTCF0:USTF0",1751325558630,1.59191899,107260.0,107250.0,0.1874347]
["bitfinex-derivatives","BTCF0:USTF0",1751325559328,1.59191899,107260.0,107250.0,0.2512347]
["bitfinex-derivatives","BTCF0:USTF0",1751325559732,1.59291899,107260.0,107250.0,0.2512347]
["bitfinex-derivatives","BTCF0:USTF0",1751325560129,1.59427899,107260.0,107250.0,0.2502347]
["bitfinex-derivatives","BTCF0:USTF0",1751325564931,1.59427899,107260.0,107250.0,0.1864347]
["bitfinex-derivatives","BTCF0:USTF0",1751325565433,0.1864346,107250.0,107240.0,0.39893459]
["bitfinex-derivatives","BTCF0:USTF0",1751325565627,0.82964277,107250.0,107240.0,0.39893459]
["bitfinex-derivatives","BTCF0:USTF0",1751325566638,0.82964277,107250.0,107240.0,0.39993459]
["bitfinex-derivatives","BTCF0:USTF0",1751325566827,0.86224277,107250.0,107240.0,0.39993459]
["bitfinex-derivatives","BTCF0:USTF0",1751325569833,0.86224277,107250.0,107240.0,0.33673459]
["bitfinex-derivatives","BTCF0:USTF0",1751325575834,0.86224277,107250.0,107240.0,0.40013459]
["bitfinex-derivatives","BTCF0:USTF0",1751325582748,0.86224277,107250.0,107240.0,0.60668811]
["bitfinex-derivatives","BTCF0:USTF0",1751325583251,0.82964277,107250.0,107240.0,0.60668811]
["bitfinex-derivatives","BTCF0:USTF0",1751325587855,0.82964277,107250.0,107240.0,0.40013459]
["bitfinex-derivatives","BTCF0:USTF0",1751325588153,0.82964277,107250.0,107240.0,0.60668811]
["bitfinex-derivatives","BTCF0:USTF0",1751325588550,0.80698812,107250.0,107240.0,0.60668811]
["bitfinex-derivatives","BTCF0:USTF0",1751325588753,0.82978581,107250.0,107240.0,0.60668811]
["bitfinex-derivatives","BTCF0:USTF0",1751325589254,0.80698812,107250.0,107240.0,0.60668811]
["bitfinex-derivatives","BTCF0:USTF0",1751325589455,0.82978616,107250.0,107240.0,0.60668811]
["bitfinex-derivatives","BTCF0:USTF0",1751325589954,0.80698812,107250.0,107240.0,0.60668811]
["bitfinex-derivatives","BTCF0:USTF0",1751325591059,0.82978637,107250.0,107240.0,0.60668811]
["bitfinex-derivatives","BTCF0:USTF0",1751325591659,0.82978649,107250.0,107240.0,0.60668811]
["bitfinex-derivatives","BTCF0:USTF0",1751325592253,0.64335189,107250.0,107240.0,0.60668811]
["bitfinex-derivatives","BTCF0:USTF0",1751325592459,1.17487189,107250.0,107240.0,0.63918811]
["bitfinex-derivatives","BTCF0:USTF0",1751325593755,1.36130659,107250.0,107240.0,0.63918811]
["bitfinex-derivatives","BTCF0:USTF0",1751325599562,1.36130659,107250.0,107240.0,0.60668811]
["bitfinex-derivatives","BTCF0:USTF0",1751325599759,1.42270659,107250.0,107240.0,0.60668811]
["bitfinex-derivatives","BTCF0:USTF0",1751325600058,1.42270659,107250.0,107240.0,0.54328811]
["bitfinex-derivatives","BTCF0:USTF0",1751325604255,1.42270659,107250.0,107240.0,0.33673459]
["bitfinex-derivatives","BTCF0:USTF0",1751325604453,1.42270659,107250.0,107240.0,0.54328811]
["bitfinex-derivatives","BTCF0:USTF0",1751325608852,0.85798659,107250.0,107240.0,0.54328811]
["bitfinex-derivatives","BTCF0:USTF0",1751325610165,1.42282659,107250.0,107240.0,0.54328811]
["bitfinex-derivatives","BTCF0:USTF0",1751325611169,1.21627307,107250.0,107240.0,0.54328811]
["bitfinex-derivatives","BTCF0:USTF0",1751325611464,1.42282659,107250.0,107240.0,0.54328811]
["bitfinex-derivatives","BTCF0:USTF0",1751325613267,1.42282659,107250.0,107240.0,0.33673459]
["bitfinex-derivatives","BTCF0:USTF0",1751325619766,1.42282659,107250.0,107240.0,0.2340469]
["bitfinex-derivatives","BTCF0:USTF0",1751325619968,1.33465893,107250.0,107220.0,0.09023176]
["bitfinex-derivatives","BTCF0:USTF0",1751325620173,0.1864868,107220.0,107210.0,0.35433853]
["bitfinex-derivatives","BTCF0:USTF0",1751325620475,1.51543996,107220.0,107210.0,0.35383547]
["bitfinex-derivatives","BTCF0:USTF0",1751325620772,1.57583996,107220.0,107210.0,0.35383547]
["bitfinex-derivatives","BTCF0:USTF0",1751325620973,1.60683996,107220.0,107210.0,0.35383547]
["bitfinex-derivatives","BTCF0:USTF0",1751325621274,1.60683996,107220.0,107210.0,0.27923914]
["bitfinex-derivatives","BTCF0:USTF0",1751325621476,1.60683996,107220.0,107210.0,0.28323914]
["bitfinex-derivatives","BTCF0:USTF0",1751325621973,1.63009483,107220.0,107210.0,0.29263732]
["bitfinex-derivatives","BTCF0:USTF0",1751325623170,1.63009483,107220.0,107210.0,0.29863732]
["bitfinex-derivatives","BTCF0:USTF0",1751325623378,1.60683996,107220.0,107210.0,0.29863732]
["bitfinex-derivatives","BTCF0:USTF0",1751325623775,1.68230272,107220.0,107210.0,0.29863732]
["bitfinex-derivatives","BTCF0:USTF0",1751325625281,0.42646888,107220.0,107210.0,0.50519084]
["bitfinex-derivatives","BTCF0:USTF0",1751325625469,1.1977424,107220.0,107210.0,0.56859084]
["bitfinex-derivatives","BTCF0:USTF0",1751325625669,1.3842292,107220.0,107210.0,0.56859084]
["bitfinex-derivatives","BTCF0:USTF0",1751325626168,1.4145292,107220.0,107210.0,0.56859084]
["bitfinex-derivatives","BTCF0:USTF0",1751325626369,1.62108272,107220.0,107210.0,0.56859084]
["bitfinex-derivatives","BTCF0:USTF0",1751325626566,1.4145292,107220.0,107210.0,0.56859084]
["bitfinex-derivatives","BTCF0:USTF0",1751325626975,0.8498092,107220.0,107210.0,0.56859084]
["bitfinex-derivatives","BTCF0:USTF0",1751325627176,1.4150492,107220.0,107210.0,0.56859084]
["bitfinex-derivatives","BTCF0:USTF0",1751325633782,1.4150492,107220.0,107210.0,0.36203732]
["bitfinex-derivatives","BTCF0:USTF0",1751325633980,1.62160272,107220.0,107210.0,0.56859084]
["bitfinex-derivatives","BTCF0:USTF0",1751325634175,1.62160272,107220.0,107210.0,0.33073732]
["bitfinex-derivatives","BTCF0:USTF0",1751325634376,1.65380272,107220.0,107210.0,0.33073732]
["bitfinex-derivatives","BTCF0:USTF0",1751325634576,1.68650272,107220.0,107210.0,0.33073732]
["bitfinex-derivatives","BTCF0:USTF0",1751325639086,1.68650272,107220.0,107210.0,0.53729084]
["bitfinex-derivatives","BTCF0:USTF0",1751325644186,0.93477592,107220.0,107210.0,0.53729084]
["bitfinex-derivatives","BTCF0:USTF0",1751325644487,0.16358882,107220.0,107210.0,1.12584436]
["bitfinex-derivatives","BTCF0:USTF0",1751325644682,1.03738052,107240.0,107230.0,0.1864694]
["bitfinex-derivatives","BTCF0:USTF0",1751325644882,1.43318958,107240.0,107230.0,0.39402904]
["bitfinex-derivatives","BTCF0:USTF0",1751325645087,1.40997746,107240.0,107230.0,0.39402904]
["bitfinex-derivatives","BTCF0:USTF0",1751325645288,1.41053746,107240.0,107230.0,0.39402904]
["bitfinex-derivatives","BTCF0:USTF0",1751325645484,1.43375387,107240.0,107230.0,0.39402904]
["bitfinex-derivatives","BTCF0:USTF0",1751325646088,1.43375387,107240.0,107230.0,0.40858413]
["bitfinex-derivatives","BTCF0:USTF0",1751325646289,1.43375387,107240.0,107230.0,0.41058413]
["bitfinex-derivatives","BTCF0:USTF0",1751325647791,1.43375387,107240.0,107230.0,0.41258413]
["bitfinex-derivatives","BTCF0:USTF0",1751325648091,1.43375387,107240.0,107230.0,0.39802904]
["bitfinex-derivatives","BTCF0:USTF0",1751325649894,1.43375387,107240.0,107230.0,0.19147552]
["bitfinex-derivatives","BTCF0:USTF0",1751325650094,1.64030739,107240.0,107230.0,0.39802904]
["bitfinex-derivatives","BTCF0:USTF0",1751325650294,1.64030739,107240.0,107230.0,0.19147552]
["bitfinex-derivatives","BTCF0:USTF0",1751325652693,1.64030739,107240.0,107230.0,0.39802904]
["bitfinex-derivatives","BTCF0:USTF0",1751325660593,1.67140739,107240.0,107230.0,0.39802904]
["bitfinex-derivatives","BTCF0:USTF0",1751325662315,1.67140739,107240.0,107230.0,0.19147552]
["bitfinex-derivatives","BTCF0:USTF0",1751325664819,1.67140739,107240.0,107230.0,0.39802904]
["bitfinex-derivatives","BTCF0:USTF0",1751325668424,1.67140739,107240.0,107230.0,0.19147552]
["bitfinex-derivatives","BTCF0:USTF0",1751325668623,1.67140739,107240.0,107230.0,0.39802904]
["bitfinex-derivatives","BTCF0:USTF0",1751325677328,1.67140739,107240.0,107230.0,0.19147552]
["bitfinex-derivatives","BTCF0:USTF0",1751325708162,1.46485387,107240.0,107230.0,0.39802904]
["bitfinex-derivatives","BTCF0:USTF0",1751325708370,1.67140739,107240.0,107230.0,0.39802904]
["bitfinex-derivatives","BTCF0:USTF0",1751325709362,1.67140739,107240.0,107230.0,0.19147552]
["bitfinex-derivatives","BTCF0:USTF0",1751325720869,1.67140739,107240.0,107230.0,0.00500612]
["bitfinex-derivatives","BTCF0:USTF0",1751325721270,1.67140739,107240.0,107230.0,0.19147552]
["bitfinex-derivatives","BTCF0:USTF0",1751325721670,1.67140739,107240.0,107230.0,0.00500612]
["bitfinex-derivatives","BTCF0:USTF0",1751325722258,1.87796091,107240.0,107230.0,0.00500612]
["bitfinex-derivatives","BTCF0:USTF0",1751325722962,3.37796091,107240.0,107230.0,0.00500612]
["bitfinex-derivatives","BTCF0:USTF0",1751325726369,1.87796091,107240.0,107230.0,0.00500612]
["bitfinex-derivatives","BTCF0:USTF0",1751325752297,1.93382197,107240.0,107230.0,0.00500612]
["bitfinex-derivatives","BTCF0:USTF0",1751325762509,2.16966197,107240.0,107230.0,0.00500612]
["bitfinex-derivatives","BTCF0:USTF0",1751325763510,2.16966197,107240.0,107230.0,0.00100612]
["bitfinex-derivatives","BTCF0:USTF0",1751325766511,2.16966197,107240.0,107230.0,0.01553877]
["bitfinex-derivatives","BTCF0:USTF0",1751325769216,2.16966197,107240.0,107230.0,0.20200817]
["bitfinex-derivatives","BTCF0:USTF0",1751325769515,2.16966197,107240.0,107230.0,0.01553877]
["bitfinex-derivatives","BTCF0:USTF0",1751325775121,1.57264739,107240.0,107230.0,0.20200817]
["bitfinex-derivatives","BTCF0:USTF0",1751325775322,1.57264739,107240.0,107230.0,0.29930817]
["bitfinex-derivatives","BTCF0:USTF0",1751325778626,1.57264739,107240.0,107230.0,0.11283877]
["bitfinex-derivatives","BTCF0:USTF0",1751325778823,1.57264739,107240.0,107230.0,0.29930817]
["bitfinex-derivatives","BTCF0:USTF0",1751325784229,1.60524739,107240.0,107230.0,0.29930817]
["bitfinex-derivatives","BTCF0:USTF0",1751325788933,1.19214035,107240.0,107230.0,0.29930817]
["bitfinex-derivatives","BTCF0:USTF0",1751325789233,1.57256739,107240.0,107230.0,0.50586169]
["bitfinex-derivatives","BTCF0:USTF0",1751325789736,1.57256739,107240.0,107230.0,0.29930817]
["bitfinex-derivatives","BTCF0:USTF0",1751325790539,1.00888739,107240.0,107230.0,0.29930817]
["bitfinex-derivatives","BTCF0:USTF0",1751325790836,1.57256739,107240.0,107230.0,0.29930817]
["bitfinex-derivatives","BTCF0:USTF0",1751325792741,1.57256739,107240.0,107230.0,0.28477552]
["bitfinex-derivatives","BTCF0:USTF0",1751325798445,1.60446739,107240.0,107230.0,0.28477552]
["bitfinex-derivatives","BTCF0:USTF0",1751325803153,1.60438739,107240.0,107230.0,0.28477552]
["bitfinex-derivatives","BTCF0:USTF0",1751325804153,1.63758739,107240.0,107230.0,0.25157552]
["bitfinex-derivatives","BTCF0:USTF0",1751325805856,1.67048739,107240.0,107230.0,0.25157552]
["bitfinex-derivatives","BTCF0:USTF0",1751325811262,1.67048739,107240.0,107230.0,0.18747552]
["bitfinex-derivatives","BTCF0:USTF0",1751325812764,1.87704091,107240.0,107230.0,0.18747552]
["bitfinex-derivatives","BTCF0:USTF0",1751325813063,1.87704091,107240.0,107230.0,0.00100612]
["bitfinex-derivatives","BTCF0:USTF0",1751325813759,0.2330883,107230.0,107220.0,0.1864868]
["bitfinex-derivatives","BTCF0:USTF0",1751325813965,0.1864868,107220.0,107210.0,0.3886638]
["bitfinex-derivatives","BTCF0:USTF0",1751325814159,1.28267637,107220.0,107210.0,0.38816074]
["bitfinex-derivatives","BTCF0:USTF0",1751325814361,1.28267637,107220.0,107210.0,0.3263638]
["bitfinex-derivatives","BTCF0:USTF0",1751325814362,1.61267637,107220.0,107210.0,0.3263638]
["bitfinex-derivatives","BTCF0:USTF0",1751325814666,1.61267637,107220.0,107210.0,0.1864902]
["bitfinex-derivatives","BTCF0:USTF0",1751325816170,1.61267637,107220.0,107210.0,0.1894902]
["bitfinex-derivatives","BTCF0:USTF0",1751325816558,1.61267637,107220.0,107210.0,0.1924902]
["bitfinex-derivatives","BTCF0:USTF0",1751325819574,1.19956933,107220.0,107210.0,0.1924902]
["bitfinex-derivatives","BTCF0:USTF0",1751325819773,1.61267637,107220.0,107210.0,0.1924902]
["bitfinex-derivatives","BTCF0:USTF0",1751325821977,1.84839637,107220.0,107210.0,0.1924902]
["bitfinex-derivatives","BTCF0:USTF0",1751325822176,1.84839637,107220.0,107210.0,0.1914902]
["bitfinex-derivatives","BTCF0:USTF0",1751325822478,1.84839637,107220.0,107210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751325822880,1.84839637,107220.0,107210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751325823177,1.84839637,107220.0,107210.0,0.1895041]
["bitfinex-derivatives","BTCF0:USTF0",1751325824683,1.43528933,107220.0,107210.0,0.1895041]
["bitfinex-derivatives","BTCF0:USTF0",1751325824878,1.85761754,107220.0,107210.0,0.1895041]
["bitfinex-derivatives","BTCF0:USTF0",1751325826085,1.84839637,107220.0,107210.0,0.1895041]
["bitfinex-derivatives","BTCF0:USTF0",1751325827490,1.85776001,107220.0,107210.0,0.1895041]
["bitfinex-derivatives","BTCF0:USTF0",1751325838095,1.85776001,107220.0,107210.0,0.20408263]
["bitfinex-derivatives","BTCF0:USTF0",1751325838498,1.85776001,107220.0,107210.0,0.1895041]
["bitfinex-derivatives","BTCF0:USTF0",1751325839288,1.85776001,107220.0,107210.0,0.20408263]
["bitfinex-derivatives","BTCF0:USTF0",1751325840290,1.44465297,107220.0,107210.0,0.20408263]
["bitfinex-derivatives","BTCF0:USTF0",1751325840589,1.85776001,107220.0,107210.0,0.20408263]
["bitfinex-derivatives","BTCF0:USTF0",1751325856322,1.85776001,107220.0,107210.0,0.01757853]
["bitfinex-derivatives","BTCF0:USTF0",1751325856617,2.06431353,107220.0,107210.0,0.01757853]
["bitfinex-derivatives","BTCF0:USTF0",1751325858716,2.04109712,107220.0,107210.0,0.01757853]
["bitfinex-derivatives","BTCF0:USTF0",1751325859521,2.06441142,107220.0,107210.0,0.01757853]
["bitfinex-derivatives","BTCF0:USTF0",1751325864022,2.12024817,107220.0,107210.0,0.01757853]
["bitfinex-derivatives","BTCF0:USTF0",1751325864222,0.1865041,107210.0,107200.0,0.06413279]
["bitfinex-derivatives","BTCF0:USTF0",1751325864422,1.06792544,107210.0,107200.0,0.06375988]
["bitfinex-derivatives","BTCF0:USTF0",1751325864621,1.0684285,107210.0,107200.0,0.06375988]
["bitfinex-derivatives","BTCF0:USTF0",1751325865522,1.0684285,107210.0,107200.0,0.06675988]
["bitfinex-derivatives","BTCF0:USTF0",1751325866229,1.0684285,107210.0,107200.0,0.06875988]
["bitfinex-derivatives","BTCF0:USTF0",1751325868321,1.0684285,107210.0,107200.0,0.00555988]
["bitfinex-derivatives","BTCF0:USTF0",1751325876222,1.0684285,107210.0,107200.0,0.02013988]
["bitfinex-derivatives","BTCF0:USTF0",1751325879929,1.0684285,107210.0,107200.0,0.01813988]
["bitfinex-derivatives","BTCF0:USTF0",1751325880234,1.06893156,107210.0,107200.0,0.01813988]
["bitfinex-derivatives","BTCF0:USTF0",1751325882535,1.06893156,107210.0,107200.0,0.01513988]
["bitfinex-derivatives","BTCF0:USTF0",1751325882832,1.06993156,107210.0,107200.0,0.01513988]
["bitfinex-derivatives","BTCF0:USTF0",1751325888730,1.06993156,107210.0,107200.0,0.00055988]
["bitfinex-derivatives","BTCF0:USTF0",1751325889237,1.00793156,107210.0,107200.0,0.00055988]
["bitfinex-derivatives","BTCF0:USTF0",1751325889536,1.07353156,107210.0,107200.0,0.00055988]
["bitfinex-derivatives","BTCF0:USTF0",1751325895441,1.12936831,107210.0,107200.0,0.00055988]
["bitfinex-derivatives","BTCF0:USTF0",1751325900836,1.36520831,107210.0,107200.0,0.00055988]
["bitfinex-derivatives","BTCF0:USTF0",1751325908747,0.1865211,107200.0,107190.0,0.2805302]
["bitfinex-derivatives","BTCF0:USTF0",1751325908947,1.49670244,107200.0,107190.0,0.2805302]
["bitfinex-derivatives","BTCF0:USTF0",1751325909348,1.4972055,107200.0,107190.0,0.2805302]
["bitfinex-derivatives","BTCF0:USTF0",1751325909846,1.4972055,107200.0,107190.0,0.2815302]
["bitfinex-derivatives","BTCF0:USTF0",1751325910048,1.4972055,107200.0,107190.0,0.2825302]
["bitfinex-derivatives","BTCF0:USTF0",1751325913151,1.49770856,107200.0,107190.0,0.2825302]
["bitfinex-derivatives","BTCF0:USTF0",1751325920244,1.52780856,107200.0,107190.0,0.2825302]
["bitfinex-derivatives","BTCF0:USTF0",1751325930359,1.56040856,107200.0,107190.0,0.2825302]
["bitfinex-derivatives","BTCF0:USTF0",1751325931861,1.56040856,107200.0,107190.0,0.2520302]
["bitfinex-derivatives","BTCF0:USTF0",1751325934062,1.56040856,107200.0,107190.0,0.1885302]
["bitfinex-derivatives","BTCF0:USTF0",1751325934264,1.59250856,107200.0,107190.0,0.1885302]
["bitfinex-derivatives","BTCF0:USTF0",1751325934959,0.1865385,107190.0,107180.0,0.45895539]
["bitfinex-derivatives","BTCF0:USTF0",1751325935166,1.06465984,107190.0,107180.0,0.45895539]
["bitfinex-derivatives","BTCF0:USTF0",1751325935365,1.0651629,107190.0,107180.0,0.45895539]
["bitfinex-derivatives","BTCF0:USTF0",1751325936166,1.0651629,107190.0,107180.0,0.46195539]
["bitfinex-derivatives","BTCF0:USTF0",1751325936358,1.0651629,107190.0,107180.0,0.43285539]
["bitfinex-derivatives","BTCF0:USTF0",1751325937558,0.6851629,107190.0,107180.0,0.43285539]
["bitfinex-derivatives","BTCF0:USTF0",1751325937758,0.85860938,107190.0,107180.0,0.43285539]
["bitfinex-derivatives","BTCF0:USTF0",1751325943172,0.85860938,107190.0,107180.0,0.4233254]
["bitfinex-derivatives","BTCF0:USTF0",1751325944670,1.0651629,107190.0,107180.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751325944966,1.0984629,107190.0,107180.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751325946174,1.09896596,107190.0,107180.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751325948475,1.09896596,107190.0,107170.0,0.00093305]
["bitfinex-derivatives","BTCF0:USTF0",1751325948476,0.1865559,107180.0,107170.0,0.00093305]
["bitfinex-derivatives","BTCF0:USTF0",1751325948677,1.58975724,107180.0,107170.0,0.00093305]
["bitfinex-derivatives","BTCF0:USTF0",1751325948976,1.5902603,107180.0,107170.0,0.18750635]
["bitfinex-derivatives","BTCF0:USTF0",1751325949684,1.59950642,107180.0,107170.0,0.18750635]
["bitfinex-derivatives","BTCF0:USTF0",1751325949888,0.1865733,107170.0,107160.0,0.2332226]
["bitfinex-derivatives","BTCF0:USTF0",1751325950185,1.01078034,107170.0,107160.0,0.2332226]
["bitfinex-derivatives","BTCF0:USTF0",1751325950388,1.0112834,107170.0,107160.0,0.2332226]
["bitfinex-derivatives","BTCF0:USTF0",1751325950591,1.0082834,107170.0,107160.0,0.2332226]
["bitfinex-derivatives","BTCF0:USTF0",1751325951087,1.0082834,107170.0,107160.0,0.2412226]
["bitfinex-derivatives","BTCF0:USTF0",1751325952085,0.80172988,107170.0,107160.0,0.2412226]
["bitfinex-derivatives","BTCF0:USTF0",1751325952287,0.80172988,107170.0,107160.0,0.31673608]
["bitfinex-derivatives","BTCF0:USTF0",1751325952886,0.82631445,107170.0,107160.0,0.31673608]
["bitfinex-derivatives","BTCF0:USTF0",1751325954085,0.82631445,107170.0,107160.0,0.32623371]
["bitfinex-derivatives","BTCF0:USTF0",1751325954289,1.0082834,107170.0,107160.0,0.31673608]
["bitfinex-derivatives","BTCF0:USTF0",1751325964691,1.0082834,107170.0,107160.0,0.27008958]
["bitfinex-derivatives","BTCF0:USTF0",1751325965488,1.03277779,107170.0,107160.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1751325971681,1.03277779,107170.0,107160.0,0.1945907]
["bitfinex-derivatives","BTCF0:USTF0",1751325972297,1.03277779,107170.0,107160.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1751325972589,1.03277779,107170.0,107160.0,0.1945907]
["bitfinex-derivatives","BTCF0:USTF0",1751325979197,1.03328085,107170.0,107160.0,0.1945907]
["bitfinex-derivatives","BTCF0:USTF0",1751325988600,1.03328085,107170.0,107160.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1751325998306,1.00878646,107170.0,107160.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1751325998704,1.03335052,107170.0,107160.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1751325999511,1.03284746,107170.0,107160.0,0.00749694]
["bitfinex-derivatives","BTCF0:USTF0",1751325999809,1.26860746,107170.0,107160.0,0.00749694]
["bitfinex-derivatives","BTCF0:USTF0",1751326007916,1.26860746,107170.0,107160.0,0.19408764]
["bitfinex-derivatives","BTCF0:USTF0",1751326008916,1.26860746,107170.0,107160.0,0.00749694]
["bitfinex-derivatives","BTCF0:USTF0",1751326009919,1.26860746,107170.0,107160.0,0.19408764]
["bitfinex-derivatives","BTCF0:USTF0",1751326011311,0.61974042,107170.0,107160.0,0.19408764]
["bitfinex-derivatives","BTCF0:USTF0",1751326011514,0.34506712,107170.0,107160.0,1.10382668]
["bitfinex-derivatives","BTCF0:USTF0",1751326011713,0.53164032,107170.0,107160.0,1.01329468]
["bitfinex-derivatives","BTCF0:USTF0",1751326012210,0.55162064,107170.0,107160.0,1.01329468]
["bitfinex-derivatives","BTCF0:USTF0",1751326012415,1.30187394,107170.0,107160.0,0.80674116]
["bitfinex-derivatives","BTCF0:USTF0",1751326012718,0.73819394,107170.0,107160.0,0.80674116]
["bitfinex-derivatives","BTCF0:USTF0",1751326012910,1.30187394,107170.0,107160.0,0.49674116]
["bitfinex-derivatives","BTCF0:USTF0",1751326013311,1.30183394,107170.0,107160.0,0.49674116]
["bitfinex-derivatives","BTCF0:USTF0",1751326014520,1.30183394,107170.0,107160.0,0.29018764]
["bitfinex-derivatives","BTCF0:USTF0",1751326014816,1.30183394,107170.0,107160.0,0.49674116]
["bitfinex-derivatives","BTCF0:USTF0",1751326019124,1.30186195,107170.0,107160.0,0.49674116]
["bitfinex-derivatives","BTCF0:USTF0",1751326022229,1.27726988,107170.0,107160.0,0.49674116]
["bitfinex-derivatives","BTCF0:USTF0",1751326023330,1.30185945,107170.0,107160.0,0.49674116]
["bitfinex-derivatives","BTCF0:USTF0",1751326025332,0.73821945,107170.0,107160.0,0.49674116]
["bitfinex-derivatives","BTCF0:USTF0",1751326025831,0.73821945,107170.0,107160.0,0.29018764]
["bitfinex-derivatives","BTCF0:USTF0",1751326026026,0.73821945,107170.0,107160.0,0.49674116]
["bitfinex-derivatives","BTCF0:USTF0",1751326027232,0.73821945,107170.0,107160.0,0.29018764]
["bitfinex-derivatives","BTCF0:USTF0",1751326027832,0.76851945,107170.0,107160.0,0.29018764]
["bitfinex-derivatives","BTCF0:USTF0",1751326028335,0.76851945,107170.0,107160.0,0.49674116]
["bitfinex-derivatives","BTCF0:USTF0",1751326031034,0.76851945,107170.0,107160.0,0.29018764]
["bitfinex-derivatives","BTCF0:USTF0",1751326031333,0.76851945,107170.0,107160.0,0.49674116]
["bitfinex-derivatives","BTCF0:USTF0",1751326032533,0.76851945,107170.0,107160.0,0.29018764]
["bitfinex-derivatives","BTCF0:USTF0",1751326032733,0.76851945,107170.0,107160.0,0.49674116]
["bitfinex-derivatives","BTCF0:USTF0",1751326032936,0.56196593,107170.0,107160.0,0.49674116]
["bitfinex-derivatives","BTCF0:USTF0",1751326033134,0.76851945,107170.0,107160.0,0.49674116]
["bitfinex-derivatives","BTCF0:USTF0",1751326033335,0.74392988,107170.0,107160.0,0.49674116]
["bitfinex-derivatives","BTCF0:USTF0",1751326036736,0.74392988,107170.0,107160.0,0.29018764]
["bitfinex-derivatives","BTCF0:USTF0",1751326036932,0.74392988,107170.0,107160.0,0.49674116]
["bitfinex-derivatives","BTCF0:USTF0",1751326037133,0.77692988,107170.0,107160.0,0.49674116]
["bitfinex-derivatives","BTCF0:USTF0",1751326038235,0.77692988,107170.0,107160.0,0.46384116]
["bitfinex-derivatives","BTCF0:USTF0",1751326038724,0.80872988,107170.0,107160.0,0.46384116]
["bitfinex-derivatives","BTCF0:USTF0",1751326039140,0.83333888,107170.0,107160.0,0.46384116]
["bitfinex-derivatives","BTCF0:USTF0",1751326044839,0.58196558,107170.0,107160.0,0.46384116]
["bitfinex-derivatives","BTCF0:USTF0",1751326045039,0.58196558,107170.0,107160.0,0.70189468]
["bitfinex-derivatives","BTCF0:USTF0",1751326048847,0.58196558,107170.0,107160.0,0.49534116]
["bitfinex-derivatives","BTCF0:USTF0",1751326049142,0.34511206,107170.0,107160.0,1.02189468]
["bitfinex-derivatives","BTCF0:USTF0",1751326049348,0.15511206,107170.0,107160.0,1.02189468]
["bitfinex-derivatives","BTCF0:USTF0",1751326050145,0.05582763,107200.0,107160.0,1.3521949]
["bitfinex-derivatives","BTCF0:USTF0",1751326050336,0.46592763,107200.0,107190.0,0.39309192]
["bitfinex-derivatives","BTCF0:USTF0",1751326050538,0.38,107200.0,107190.0,1.31653192]
["bitfinex-derivatives","BTCF0:USTF0",1751326050734,0.38,107200.0,107190.0,1.41283192]
["bitfinex-derivatives","BTCF0:USTF0",1751326050942,0.38,107200.0,107190.0,1.37283192]
["bitfinex-derivatives","BTCF0:USTF0",1751326051549,0.382,107200.0,107190.0,1.37283192]
["bitfinex-derivatives","BTCF0:USTF0",1751326052647,0.384,107200.0,107190.0,1.06218404]
["bitfinex-derivatives","BTCF0:USTF0",1751326052850,0.59055352,107200.0,107190.0,1.06218404]
["bitfinex-derivatives","BTCF0:USTF0",1751326053740,0.384,107200.0,107190.0,1.06242298]
["bitfinex-derivatives","BTCF0:USTF0",1751326061154,0.4144,107200.0,107190.0,1.06242298]
["bitfinex-derivatives","BTCF0:USTF0",1751326069757,0.4144,107200.0,107190.0,0.85563052]
["bitfinex-derivatives","BTCF0:USTF0",1751326070054,0.4144,107200.0,107190.0,1.06242298]
["bitfinex-derivatives","BTCF0:USTF0",1751326070862,0.4144,107200.0,107190.0,0.85563052]
["bitfinex-derivatives","BTCF0:USTF0",1751326071053,0.4144,107200.0,107190.0,1.06242298]
["bitfinex-derivatives","BTCF0:USTF0",1751326072857,0.4144,107200.0,107190.0,0.85563052]
["bitfinex-derivatives","BTCF0:USTF0",1751326074158,0.4144,107200.0,107190.0,1.06242298]
["bitfinex-derivatives","BTCF0:USTF0",1751326075861,0.62120471,107200.0,107190.0,1.06243523]
["bitfinex-derivatives","BTCF0:USTF0",1751326080164,0.64568038,107200.0,107190.0,1.06243523]
["bitfinex-derivatives","BTCF0:USTF0",1751326080868,0.83220138,107200.0,107190.0,1.06243523]
["bitfinex-derivatives","BTCF0:USTF0",1751326081167,1.39980609,107200.0,107190.0,0.75905052]
["bitfinex-derivatives","BTCF0:USTF0",1751326081465,1.46430609,107200.0,107190.0,0.75905052]
["bitfinex-derivatives","BTCF0:USTF0",1751326082466,1.46430609,107200.0,107190.0,0.96585523]
["bitfinex-derivatives","BTCF0:USTF0",1751326082667,1.27778509,107200.0,107190.0,0.96585523]
["bitfinex-derivatives","BTCF0:USTF0",1751326082860,1.46430609,107200.0,107190.0,0.96585523]
["bitfinex-derivatives","BTCF0:USTF0",1751326083061,1.46430609,107200.0,107190.0,0.40269523]
["bitfinex-derivatives","BTCF0:USTF0",1751326083873,1.46430609,107200.0,107190.0,0.19589052]
["bitfinex-derivatives","BTCF0:USTF0",1751326085755,1.05069667,107200.0,107190.0,0.19589052]
["bitfinex-derivatives","BTCF0:USTF0",1751326085961,1.46430609,107200.0,107190.0,0.19589052]
["bitfinex-derivatives","BTCF0:USTF0",1751326089268,1.46430609,107200.0,107190.0,0.40269523]
["bitfinex-derivatives","BTCF0:USTF0",1751326091170,1.44430609,107200.0,107190.0,0.19589052]
["bitfinex-derivatives","BTCF0:USTF0",1751326091368,1.44430609,107200.0,107190.0,0.40269523]
["bitfinex-derivatives","BTCF0:USTF0",1751326092370,1.44430609,107200.0,107190.0,0.19589052]
["bitfinex-derivatives","BTCF0:USTF0",1751326100970,1.44430609,107200.0,107190.0,0.40269523]
["bitfinex-derivatives","BTCF0:USTF0",1751326101773,1.44430609,107200.0,107190.0,0.19589052]
["bitfinex-derivatives","BTCF0:USTF0",1751326101968,2.00742609,107200.0,107190.0,0.19589052]
["bitfinex-derivatives","BTCF0:USTF0",1751326103276,0.84417567,107200.0,107190.0,0.40269523]
["bitfinex-derivatives","BTCF0:USTF0",1751326103472,1.05098038,107200.0,107190.0,0.46439523]
["bitfinex-derivatives","BTCF0:USTF0",1751326103680,1.44430609,107200.0,107190.0,0.25759052]
["bitfinex-derivatives","BTCF0:USTF0",1751326103881,1.44430609,107200.0,107190.0,0.46439523]
["bitfinex-derivatives","BTCF0:USTF0",1751326104277,1.44430609,107200.0,107190.0,0.40269523]
["bitfinex-derivatives","BTCF0:USTF0",1751326105477,1.44430609,107200.0,107190.0,0.19589052]
["bitfinex-derivatives","BTCF0:USTF0",1751326105676,1.44430609,107200.0,107190.0,0.40269523]
["bitfinex-derivatives","BTCF0:USTF0",1751326105878,1.44430609,107200.0,107190.0,0.19589052]
["bitfinex-derivatives","BTCF0:USTF0",1751326120190,1.23750138,107200.0,107190.0,0.19589052]
["bitfinex-derivatives","BTCF0:USTF0",1751326120792,1.23750138,107200.0,107190.0,0.40269523]
["bitfinex-derivatives","BTCF0:USTF0",1751326120989,1.44430609,107200.0,107190.0,0.40269523]
["bitfinex-derivatives","BTCF0:USTF0",1751326123392,1.03069667,107200.0,107190.0,0.40269523]
["bitfinex-derivatives","BTCF0:USTF0",1751326123593,0.81187567,107200.0,107190.0,0.40269523]
["bitfinex-derivatives","BTCF0:USTF0",1751326123797,1.17300138,107200.0,107190.0,0.46619523]
["bitfinex-derivatives","BTCF0:USTF0",1751326125496,1.37980609,107200.0,107190.0,0.46619523]
["bitfinex-derivatives","BTCF0:USTF0",1751326127002,1.41020609,107200.0,107190.0,0.46619523]
["bitfinex-derivatives","BTCF0:USTF0",1751326128602,1.04940609,107200.0,107190.0,0.46619523]
["bitfinex-derivatives","BTCF0:USTF0",1751326128793,1.41020609,107200.0,107190.0,0.46619523]
["bitfinex-derivatives","BTCF0:USTF0",1751326128991,1.44300609,107200.0,107190.0,0.46619523]
["bitfinex-derivatives","BTCF0:USTF0",1751326132300,1.44300609,107200.0,107190.0,0.25939052]
["bitfinex-derivatives","BTCF0:USTF0",1751326132502,1.44300609,107200.0,107190.0,0.19589052]
["bitfinex-derivatives","BTCF0:USTF0",1751326139207,1.41853042,107200.0,107190.0,0.19589052]
["bitfinex-derivatives","BTCF0:USTF0",1751326139408,1.44286609,107200.0,107190.0,0.19589052]
["bitfinex-derivatives","BTCF0:USTF0",1751326143912,1.08206609,107200.0,107190.0,0.19589052]
["bitfinex-derivatives","BTCF0:USTF0",1751326144108,1.44286609,107200.0,107190.0,0.19589052]
["bitfinex-derivatives","BTCF0:USTF0",1751326144311,1.44286609,107200.0,107190.0,0.40269523]
["bitfinex-derivatives","BTCF0:USTF0",1751326145111,1.08206609,107200.0,107190.0,0.40269523]
["bitfinex-derivatives","BTCF0:USTF0",1751326145311,1.44286609,107200.0,107190.0,0.40269523]
["bitfinex-derivatives","BTCF0:USTF0",1751326145711,1.44286609,107200.0,107190.0,0.19589052]
["bitfinex-derivatives","BTCF0:USTF0",1751326145911,1.44286609,107200.0,107190.0,0.40269523]
["bitfinex-derivatives","BTCF0:USTF0",1751326151017,1.23606138,107200.0,107190.0,0.40269523]
["bitfinex-derivatives","BTCF0:USTF0",1751326151615,1.04954038,107200.0,107190.0,0.40269523]
["bitfinex-derivatives","BTCF0:USTF0",1751326151811,0.95594038,107200.0,107190.0,0.40269523]
["bitfinex-derivatives","BTCF0:USTF0",1751326152017,0.38833567,107200.0,107190.0,0.49629523]
["bitfinex-derivatives","BTCF0:USTF0",1751326152522,0.95594038,107200.0,107190.0,0.49629523]
["bitfinex-derivatives","BTCF0:USTF0",1751326152914,0.59514038,107200.0,107190.0,0.49629523]
["bitfinex-derivatives","BTCF0:USTF0",1751326159026,0.95594038,107200.0,107190.0,0.49629523]
["bitfinex-derivatives","BTCF0:USTF0",1751326161429,1.14246138,107200.0,107190.0,0.49629523]
["bitfinex-derivatives","BTCF0:USTF0",1751326163434,0.95594038,107200.0,107190.0,0.49629523]
["bitfinex-derivatives","BTCF0:USTF0",1751326164836,0.98704038,107200.0,107190.0,0.49629523]
["bitfinex-derivatives","BTCF0:USTF0",1751326168139,0.62624038,107200.0,107190.0,0.49629523]
["bitfinex-derivatives","BTCF0:USTF0",1751326168335,0.98704038,107200.0,107190.0,0.49629523]
["bitfinex-derivatives","BTCF0:USTF0",1751326168936,0.62624038,107200.0,107190.0,0.49629523]
["bitfinex-derivatives","BTCF0:USTF0",1751326170340,0.62624038,107200.0,107190.0,1.05921523]
["bitfinex-derivatives","BTCF0:USTF0",1751326171037,0.41943567,107200.0,107190.0,1.05921523]
["bitfinex-derivatives","BTCF0:USTF0",1751326171240,0.38833567,107200.0,107190.0,1.42001523]
["bitfinex-derivatives","BTCF0:USTF0",1751326171643,0.59514038,107200.0,107190.0,1.42001523]
["bitfinex-derivatives","BTCF0:USTF0",1751326172643,0.59514038,107200.0,107190.0,1.05921523]
["bitfinex-derivatives","BTCF0:USTF0",1751326172843,0.57080471,107200.0,107190.0,1.05921523]
["bitfinex-derivatives","BTCF0:USTF0",1751326174944,0.57080471,107200.0,107190.0,1.13387263]
["bitfinex-derivatives","BTCF0:USTF0",1751326175245,0.57080471,107200.0,107190.0,1.05921523]
["bitfinex-derivatives","BTCF0:USTF0",1751326176044,0.57080471,107200.0,107190.0,1.13387263]
["bitfinex-derivatives","BTCF0:USTF0",1751326176746,0.60300471,107200.0,107190.0,1.13387263]
["bitfinex-derivatives","BTCF0:USTF0",1751326176941,0.3962,107200.0,107190.0,1.13387263]
["bitfinex-derivatives","BTCF0:USTF0",1751326177146,0.60300471,107200.0,107190.0,1.49467263]
["bitfinex-derivatives","BTCF0:USTF0",1751326178247,0.60300471,107200.0,107190.0,1.13387263]
["bitfinex-derivatives","BTCF0:USTF0",1751326182651,0.60300471,107200.0,107190.0,1.05921523]
["bitfinex-derivatives","BTCF0:USTF0",1751326182950,0.60300471,107200.0,107190.0,1.13387263]
["bitfinex-derivatives","BTCF0:USTF0",1751326183348,0.60300471,107200.0,107190.0,1.05921523]
["bitfinex-derivatives","BTCF0:USTF0",1751326183750,0.60300471,107200.0,107190.0,1.13387263]
["bitfinex-derivatives","BTCF0:USTF0",1751326183950,0.3962,107200.0,107190.0,1.13387263]
["bitfinex-derivatives","BTCF0:USTF0",1751326184148,0.3962,107200.0,107190.0,1.05921523]
["bitfinex-derivatives","BTCF0:USTF0",1751326184447,0.3962,107200.0,107190.0,1.13387263]
["bitfinex-derivatives","BTCF0:USTF0",1751326185154,0.3962,107200.0,107190.0,1.05921523]
["bitfinex-derivatives","BTCF0:USTF0",1751326185853,0.60300471,107200.0,107190.0,1.05921523]
["bitfinex-derivatives","BTCF0:USTF0",1751326186054,0.60300471,107200.0,107190.0,1.13387263]
["bitfinex-derivatives","BTCF0:USTF0",1751326186352,0.3962,107200.0,107190.0,1.13387263]
["bitfinex-derivatives","BTCF0:USTF0",1751326189553,0.3962,107200.0,107190.0,0.92706792]
["bitfinex-derivatives","BTCF0:USTF0",1751326189743,0.60300471,107200.0,107190.0,1.13387263]
["bitfinex-derivatives","BTCF0:USTF0",1751326190549,0.63630471,107200.0,107190.0,1.13387263]
["bitfinex-derivatives","BTCF0:USTF0",1751326191950,0.63630471,107200.0,107190.0,1.05921523]
["bitfinex-derivatives","BTCF0:USTF0",1751326192151,0.63630471,107200.0,107190.0,1.02801523]
["bitfinex-derivatives","BTCF0:USTF0",1751326195058,0.63630471,107200.0,107190.0,1.10267263]
["bitfinex-derivatives","BTCF0:USTF0",1751326196753,0.66740471,107200.0,107190.0,1.10267263]
["bitfinex-derivatives","BTCF0:USTF0",1751326208860,0.63630471,107200.0,107190.0,1.10267263]
["bitfinex-derivatives","BTCF0:USTF0",1751326209658,0.4295,107200.0,107190.0,1.10267263]
["bitfinex-derivatives","BTCF0:USTF0",1751326209962,0.66016741,107200.0,107190.0,1.02801523]
["bitfinex-derivatives","BTCF0:USTF0",1751326214267,0.3878627,107200.0,107190.0,1.90561994]
["bitfinex-derivatives","BTCF0:USTF0",1751326214564,0.3878627,107200.0,107190.0,1.72891523]
["bitfinex-derivatives","BTCF0:USTF0",1751326215464,0.364,107200.0,107190.0,1.80357263]
["bitfinex-derivatives","BTCF0:USTF0",1751326220064,0.364,107200.0,107190.0,1.83357263]
["bitfinex-derivatives","BTCF0:USTF0",1751326220367,0.364,107200.0,107190.0,1.13277263]
["bitfinex-derivatives","BTCF0:USTF0",1751326220759,0.364,107200.0,107190.0,1.49357263]
["bitfinex-derivatives","BTCF0:USTF0",1751326220960,0.0372,107200.0,107190.0,1.13277263]
["bitfinex-derivatives","BTCF0:USTF0",1751326221165,0.1772,107200.0,107190.0,1.49357263]
["bitfinex-derivatives","BTCF0:USTF0",1751326221362,0.1772,107200.0,107190.0,1.13277263]
["bitfinex-derivatives","BTCF0:USTF0",1751326221568,0.1772,107200.0,107190.0,1.49357263]
["bitfinex-derivatives","BTCF0:USTF0",1751326224873,0.1772,107200.0,107190.0,1.13277263]
["bitfinex-derivatives","BTCF0:USTF0",1751326225169,0.1772,107200.0,107190.0,1.49357263]
["bitfinex-derivatives","BTCF0:USTF0",1751326225371,0.1772,107200.0,107190.0,1.13277263]
["bitfinex-derivatives","BTCF0:USTF0",1751326225672,0.1772,107200.0,107190.0,1.49357263]
["bitfinex-derivatives","BTCF0:USTF0",1751326226565,0.2272,107200.0,107190.0,1.49357263]
["bitfinex-derivatives","BTCF0:USTF0",1751326226965,0.2272,107200.0,107190.0,1.13277263]
["bitfinex-derivatives","BTCF0:USTF0",1751326227163,0.2272,107200.0,107190.0,1.41891523]
["bitfinex-derivatives","BTCF0:USTF0",1751326229372,0.2272,107200.0,107190.0,1.49357263]
["bitfinex-derivatives","BTCF0:USTF0",1751326230071,0.2272,107200.0,107190.0,1.13277263]
["bitfinex-derivatives","BTCF0:USTF0",1751326230276,0.2272,107200.0,107190.0,1.41891523]
["bitfinex-derivatives","BTCF0:USTF0",1751326230477,0.2272,107200.0,107190.0,1.13277263]
["bitfinex-derivatives","BTCF0:USTF0",1751326230672,0.2272,107200.0,107190.0,1.49357263]
["bitfinex-derivatives","BTCF0:USTF0",1751326231575,0.2272,107200.0,107190.0,1.13277263]
["bitfinex-derivatives","BTCF0:USTF0",1751326231873,0.2272,107200.0,107190.0,1.49357263]
["bitfinex-derivatives","BTCF0:USTF0",1751326234483,0.2272,107200.0,107190.0,0.72384792]
["bitfinex-derivatives","BTCF0:USTF0",1751326234681,0.82733002,107200.0,107190.0,0.27054792]
["bitfinex-derivatives","BTCF0:USTF0",1751326234986,1.27811668,107200.0,107190.0,0.186538]
["bitfinex-derivatives","BTCF0:USTF0",1751326239288,1.84111668,107200.0,107190.0,0.186538]
["bitfinex-derivatives","BTCF0:USTF0",1751326248498,1.81723002,107200.0,107190.0,0.186538]
["bitfinex-derivatives","BTCF0:USTF0",1751326251201,1.84105467,107200.0,107190.0,0.186538]
["bitfinex-derivatives","BTCF0:USTF0",1751326267414,0.186538,107190.0,107180.0,0.72527894]
["bitfinex-derivatives","BTCF0:USTF0",1751326267618,0.39334271,107190.0,107180.0,0.72527894]
["bitfinex-derivatives","BTCF0:USTF0",1751326268516,0.42584271,107190.0,107180.0,0.72527894]
["bitfinex-derivatives","BTCF0:USTF0",1751326269517,0.42684271,107190.0,107180.0,0.72527894]
["bitfinex-derivatives","BTCF0:USTF0",1751326271016,0.42684271,107190.0,107180.0,0.51847423]
["bitfinex-derivatives","BTCF0:USTF0",1751326272510,1.33820763,107190.0,107180.0,0.01522109]
["bitfinex-derivatives","BTCF0:USTF0",1751326272815,0.1865554,107180.0,107170.0,0.35437219]
["bitfinex-derivatives","BTCF0:USTF0",1751326273015,1.94970482,107180.0,107170.0,0.35437219]
["bitfinex-derivatives","BTCF0:USTF0",1751326274116,1.94970482,107180.0,107170.0,0.35537219]
["bitfinex-derivatives","BTCF0:USTF0",1751326274316,1.94970482,107180.0,107170.0,0.2808458]
["bitfinex-derivatives","BTCF0:USTF0",1751326274720,1.97343798,107180.0,107170.0,0.2808458]
["bitfinex-derivatives","BTCF0:USTF0",1751326275117,1.97343798,107180.0,107170.0,0.2342036]
["bitfinex-derivatives","BTCF0:USTF0",1751326275320,1.58970482,107180.0,107170.0,0.2342036]
["bitfinex-derivatives","BTCF0:USTF0",1751326275518,1.58970482,107180.0,107170.0,0.2352036]
["bitfinex-derivatives","BTCF0:USTF0",1751326275718,1.95970482,107180.0,107170.0,0.2352036]
["bitfinex-derivatives","BTCF0:USTF0",1751326275918,1.95100482,107180.0,107170.0,0.2352036]
["bitfinex-derivatives","BTCF0:USTF0",1751326276120,1.62100482,107180.0,107170.0,0.2352036]
["bitfinex-derivatives","BTCF0:USTF0",1751326276413,1.96100482,107180.0,107170.0,0.24433542]
["bitfinex-derivatives","BTCF0:USTF0",1751326276618,1.62100482,107180.0,107170.0,0.24433542]
["bitfinex-derivatives","BTCF0:USTF0",1751326277819,1.97100482,107180.0,107170.0,0.24433542]
["bitfinex-derivatives","BTCF0:USTF0",1751326278120,1.62100482,107180.0,107170.0,0.24433542]
["bitfinex-derivatives","BTCF0:USTF0",1751326279421,1.97100482,107180.0,107170.0,0.24433542]
["bitfinex-derivatives","BTCF0:USTF0",1751326280121,1.76420011,107180.0,107170.0,0.24433542]
["bitfinex-derivatives","BTCF0:USTF0",1751326280711,1.96100482,107180.0,107170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751326280917,1.71470377,107180.0,107170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751326281221,1.98470377,107180.0,107170.0,0.1885728]
["bitfinex-derivatives","BTCF0:USTF0",1751326288030,1.57109435,107180.0,107170.0,0.1885728]
["bitfinex-derivatives","BTCF0:USTF0",1751326288229,1.98470377,107180.0,107170.0,0.1885728]
["bitfinex-derivatives","BTCF0:USTF0",1751326292132,1.98470377,107180.0,107170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751326293234,1.98470377,107180.0,107170.0,0.1885728]
["bitfinex-derivatives","BTCF0:USTF0",1751326293830,1.98470377,107180.0,107170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751326294033,0.1865728,107170.0,107160.0,0.2332334]
["bitfinex-derivatives","BTCF0:USTF0",1751326294234,0.84737751,107170.0,107160.0,0.24251043]
["bitfinex-derivatives","BTCF0:USTF0",1751326294427,0.94737751,107170.0,107160.0,0.24251043]
["bitfinex-derivatives","BTCF0:USTF0",1751326294934,0.94737751,107170.0,107160.0,0.30311043]
["bitfinex-derivatives","BTCF0:USTF0",1751326295235,0.94737751,107170.0,107160.0,0.30511043]
["bitfinex-derivatives","BTCF0:USTF0",1751326295236,0.7405728,107170.0,107160.0,0.30511043]
["bitfinex-derivatives","BTCF0:USTF0",1751326295438,0.94737751,107170.0,107160.0,0.30511043]
["bitfinex-derivatives","BTCF0:USTF0",1751326295636,0.94737751,107170.0,107160.0,0.30811043]
["bitfinex-derivatives","BTCF0:USTF0",1751326301241,0.97095578,107170.0,107160.0,0.30811043]
["bitfinex-derivatives","BTCF0:USTF0",1751326303938,0.94737751,107170.0,107160.0,0.30811043]
["bitfinex-derivatives","BTCF0:USTF0",1751326304239,0.97097328,107170.0,107160.0,0.30811043]
["bitfinex-derivatives","BTCF0:USTF0",1751326305140,0.94737751,107170.0,107160.0,0.30811043]
["bitfinex-derivatives","BTCF0:USTF0",1751326306237,0.9709771,107170.0,107160.0,0.30811043]
["bitfinex-derivatives","BTCF0:USTF0",1751326310135,0.6101771,107170.0,107160.0,0.30811043]
["bitfinex-derivatives","BTCF0:USTF0",1751326310342,0.9709771,107170.0,107160.0,0.30811043]
["bitfinex-derivatives","BTCF0:USTF0",1751326313642,0.6101771,107170.0,107160.0,0.30811043]
["bitfinex-derivatives","BTCF0:USTF0",1751326313841,0.9709771,107170.0,107160.0,0.30811043]
["bitfinex-derivatives","BTCF0:USTF0",1751326319742,0.9709771,107170.0,107160.0,0.30811043]
["bitfinex-derivatives","BTCF0:USTF0",1751326320848,0.9709771,107170.0,107160.0,0.24751043]
["bitfinex-derivatives","BTCF0:USTF0",1751326334059,1.07778181,107170.0,107160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751326334257,0.1865903,107160.0,107150.0,0.07573758]
["bitfinex-derivatives","BTCF0:USTF0",1751326334457,1.22500989,107160.0,107150.0,0.1866077]
["bitfinex-derivatives","BTCF0:USTF0",1751326334658,1.61501972,107160.0,107150.0,0.27052077]
["bitfinex-derivatives","BTCF0:USTF0",1751326334855,1.63863181,107160.0,107150.0,0.19599438]
["bitfinex-derivatives","BTCF0:USTF0",1751326335460,1.63963181,107160.0,107150.0,0.19899438]
["bitfinex-derivatives","BTCF0:USTF0",1751326335762,1.63963181,107160.0,107150.0,0.20299438]
["bitfinex-derivatives","BTCF0:USTF0",1751326337763,1.27883181,107160.0,107150.0,0.20299438]
["bitfinex-derivatives","BTCF0:USTF0",1751326337967,1.63963181,107160.0,107150.0,0.27743124]
["bitfinex-derivatives","BTCF0:USTF0",1751326338564,1.22602239,107160.0,107150.0,0.27743124]
["bitfinex-derivatives","BTCF0:USTF0",1751326338763,1.19592239,107160.0,107150.0,0.48423595]
["bitfinex-derivatives","BTCF0:USTF0",1751326339065,1.4027271,107160.0,107150.0,0.54503595]
["bitfinex-derivatives","BTCF0:USTF0",1751326339265,1.60953181,107160.0,107150.0,0.54503595]
["bitfinex-derivatives","BTCF0:USTF0",1751326339466,1.58591972,107160.0,107150.0,0.54503595]
["bitfinex-derivatives","BTCF0:USTF0",1751326339657,1.01831501,107160.0,107150.0,0.54503595]
["bitfinex-derivatives","BTCF0:USTF0",1751326339862,1.37911501,107160.0,107150.0,0.33823124]
["bitfinex-derivatives","BTCF0:USTF0",1751326340066,1.37911501,107160.0,107150.0,0.54503595]
["bitfinex-derivatives","BTCF0:USTF0",1751326340260,1.58591972,107160.0,107150.0,0.33823124]
["bitfinex-derivatives","BTCF0:USTF0",1751326340464,1.6094883,107160.0,107150.0,0.33823124]
["bitfinex-derivatives","BTCF0:USTF0",1751326341766,1.58591972,107160.0,107150.0,0.33823124]
["bitfinex-derivatives","BTCF0:USTF0",1751326342064,1.60948707,107160.0,107150.0,0.33823124]
["bitfinex-derivatives","BTCF0:USTF0",1751326342364,1.60948625,107160.0,107150.0,0.33823124]
["bitfinex-derivatives","BTCF0:USTF0",1751326343265,1.58591972,107160.0,107150.0,0.33823124]
["bitfinex-derivatives","BTCF0:USTF0",1751326344262,1.60948101,107160.0,107150.0,0.33823124]
["bitfinex-derivatives","BTCF0:USTF0",1751326346264,1.64192101,107160.0,107150.0,0.33823124]
["bitfinex-derivatives","BTCF0:USTF0",1751326346769,0.71816101,107160.0,107150.0,0.33823124]
["bitfinex-derivatives","BTCF0:USTF0",1751326347069,1.64192101,107160.0,107150.0,0.33823124]
["bitfinex-derivatives","BTCF0:USTF0",1751326347260,1.07896101,107160.0,107150.0,0.33823124]
["bitfinex-derivatives","BTCF0:USTF0",1751326347460,1.64192101,107160.0,107150.0,0.33823124]
["bitfinex-derivatives","BTCF0:USTF0",1751326347658,1.98192101,107160.0,107150.0,0.33823124]
["bitfinex-derivatives","BTCF0:USTF0",1751326347967,1.98192101,107160.0,107150.0,0.27743124]
["bitfinex-derivatives","BTCF0:USTF0",1751326352971,1.64192101,107160.0,107150.0,0.27743124]
["bitfinex-derivatives","BTCF0:USTF0",1751326359374,1.97192101,107160.0,107150.0,0.27743124]
["bitfinex-derivatives","BTCF0:USTF0",1751326360874,1.96192101,107160.0,107150.0,0.27743124]
["bitfinex-derivatives","BTCF0:USTF0",1751326364567,1.96192101,107160.0,107150.0,0.26804456]
["bitfinex-derivatives","BTCF0:USTF0",1751326365172,1.96192101,107160.0,107150.0,0.08143686]
["bitfinex-derivatives","BTCF0:USTF0",1751326365973,1.96192101,107160.0,107150.0,0.26804456]
["bitfinex-derivatives","BTCF0:USTF0",1751326368674,1.96192101,107160.0,107150.0,0.08143686]
["bitfinex-derivatives","BTCF0:USTF0",1751326368881,2.16872572,107160.0,107150.0,0.08143686]
["bitfinex-derivatives","BTCF0:USTF0",1751326369976,2.16772572,107160.0,107150.0,0.07843686]
["bitfinex-derivatives","BTCF0:USTF0",1751326370176,2.16772572,107160.0,107150.0,0.07943686]
["bitfinex-derivatives","BTCF0:USTF0",1751326370573,2.16772572,107160.0,107150.0,0.07643686]
["bitfinex-derivatives","BTCF0:USTF0",1751326371786,1.96092101,107160.0,107150.0,0.26304456]
["bitfinex-derivatives","BTCF0:USTF0",1751326371982,1.54731159,107160.0,107150.0,0.26304456]
["bitfinex-derivatives","BTCF0:USTF0",1751326372186,1.39796101,107160.0,107150.0,0.26304456]
["bitfinex-derivatives","BTCF0:USTF0",1751326372384,2.19840101,107160.0,107150.0,0.26304456]
["bitfinex-derivatives","BTCF0:USTF0",1751326375583,2.19840101,107160.0,107150.0,0.07643686]
["bitfinex-derivatives","BTCF0:USTF0",1751326375881,2.19840101,107160.0,107150.0,0.26304446]
["bitfinex-derivatives","BTCF0:USTF0",1751326376881,2.19840101,107160.0,107150.0,0.07643686]
["bitfinex-derivatives","BTCF0:USTF0",1751326377185,2.19840101,107160.0,107150.0,0.26304446]
["bitfinex-derivatives","BTCF0:USTF0",1751326377486,2.19840101,107160.0,107150.0,0.07643686]
["bitfinex-derivatives","BTCF0:USTF0",1751326380188,2.19840101,107160.0,107150.0,0.26304456]
["bitfinex-derivatives","BTCF0:USTF0",1751326380688,2.19840101,107160.0,107150.0,0.26304446]
["bitfinex-derivatives","BTCF0:USTF0",1751326380987,2.19840101,107160.0,107150.0,0.07643686]
["bitfinex-derivatives","BTCF0:USTF0",1751326382693,2.55920101,107160.0,107150.0,0.07643686]
["bitfinex-derivatives","BTCF0:USTF0",1751326383993,1.4585563,107160.0,107150.0,0.46984917]
["bitfinex-derivatives","BTCF0:USTF0",1751326384191,1.4585563,107160.0,107150.0,0.56274917]
["bitfinex-derivatives","BTCF0:USTF0",1751326384493,2.0230363,107160.0,107150.0,0.56274917]
["bitfinex-derivatives","BTCF0:USTF0",1751326384693,1.6622363,107160.0,107150.0,0.56274917]
["bitfinex-derivatives","BTCF0:USTF0",1751326384880,0.7369562,107160.0,107150.0,0.56274917]
["bitfinex-derivatives","BTCF0:USTF0",1751326385084,1.09479149,107160.0,107150.0,0.92354917]
["bitfinex-derivatives","BTCF0:USTF0",1751326385690,0.33459578,107160.0,107150.0,1.50035388]
["bitfinex-derivatives","BTCF0:USTF0",1751326385888,0.48665631,107180.0,107170.0,0.1865728]
["bitfinex-derivatives","BTCF0:USTF0",1751326386081,1.40133631,107180.0,107170.0,0.39337751]
["bitfinex-derivatives","BTCF0:USTF0",1751326386284,1.40133631,107180.0,107170.0,0.45617751]
["bitfinex-derivatives","BTCF0:USTF0",1751326386685,1.60814102,107180.0,107170.0,0.45617751]
["bitfinex-derivatives","BTCF0:USTF0",1751326387990,1.40342871,107180.0,107170.0,0.2493728]
["bitfinex-derivatives","BTCF0:USTF0",1751326388990,1.40642871,107180.0,107170.0,0.2493728]
["bitfinex-derivatives","BTCF0:USTF0",1751326390401,0.5882086,107180.0,107170.0,0.2493728]
["bitfinex-derivatives","BTCF0:USTF0",1751326390695,1.35978571,107180.0,107170.0,0.2493728]
["bitfinex-derivatives","BTCF0:USTF0",1751326395690,1.1528886,107180.0,107170.0,0.2493728]
["bitfinex-derivatives","BTCF0:USTF0",1751326395901,1.35978571,107180.0,107170.0,0.2493728]
["bitfinex-derivatives","BTCF0:USTF0",1751326396302,1.1528886,107180.0,107170.0,0.2493728]
["bitfinex-derivatives","BTCF0:USTF0",1751326396495,1.35978571,107180.0,107170.0,0.2493728]
["bitfinex-derivatives","BTCF0:USTF0",1751326402805,1.38259679,107180.0,107170.0,0.2493728]
["bitfinex-derivatives","BTCF0:USTF0",1751326403709,1.31314401,107180.0,107170.0,0.2493728]
["bitfinex-derivatives","BTCF0:USTF0",1751326404814,1.36745812,107180.0,107170.0,0.2493728]
["bitfinex-derivatives","BTCF0:USTF0",1751326408815,1.40025812,107180.0,107170.0,0.2493728]
["bitfinex-derivatives","BTCF0:USTF0",1751326409820,1.60718247,107180.0,107170.0,0.2493728]
["bitfinex-derivatives","BTCF0:USTF0",1751326410319,1.04250247,107180.0,107170.0,0.2493728]
["bitfinex-derivatives","BTCF0:USTF0",1751326410520,1.14932484,107180.0,107170.0,0.81708353]
["bitfinex-derivatives","BTCF0:USTF0",1751326410817,0.355,107180.0,107170.0,0.81708353]
["bitfinex-derivatives","BTCF0:USTF0",1751326411211,0.56191073,107180.0,107170.0,0.81708353]
["bitfinex-derivatives","BTCF0:USTF0",1751326413221,0.355,107180.0,107170.0,0.81708353]
["bitfinex-derivatives","BTCF0:USTF0",1751326413421,0.56191073,107180.0,107170.0,0.81708353]
["bitfinex-derivatives","BTCF0:USTF0",1751326414222,0.58620348,107180.0,107170.0,0.81708353]
["bitfinex-derivatives","BTCF0:USTF0",1751326414525,0.56191073,107180.0,107170.0,0.81708353]
["bitfinex-derivatives","BTCF0:USTF0",1751326415422,0.5862194,107180.0,107170.0,0.81708353]
["bitfinex-derivatives","BTCF0:USTF0",1751326416224,0.56191073,107180.0,107170.0,0.81708353]
["bitfinex-derivatives","BTCF0:USTF0",1751326417926,0.59341073,107180.0,107170.0,1.38180353]
["bitfinex-derivatives","BTCF0:USTF0",1751326425036,0.3865,107180.0,107170.0,1.38180353]
["bitfinex-derivatives","BTCF0:USTF0",1751326425237,0.59341073,107180.0,107170.0,1.38180353]
["bitfinex-derivatives","BTCF0:USTF0",1751326427032,0.98687686,107180.0,107170.0,0.5473728]
["bitfinex-derivatives","BTCF0:USTF0",1751326427332,1.0411796,107180.0,107170.0,0.5473728]
["bitfinex-derivatives","BTCF0:USTF0",1751326428639,1.01687686,107180.0,107170.0,0.5473728]
["bitfinex-derivatives","BTCF0:USTF0",1751326428840,1.01687686,107180.0,107170.0,0.1865728]
["bitfinex-derivatives","BTCF0:USTF0",1751326431734,1.04827686,107180.0,107170.0,0.1865728]
["bitfinex-derivatives","BTCF0:USTF0",1751326432339,1.40907686,107180.0,107170.0,0.1865728]
["bitfinex-derivatives","BTCF0:USTF0",1751326432543,1.43338042,107180.0,107170.0,0.1865728]
["bitfinex-derivatives","BTCF0:USTF0",1751326439048,1.01955896,107180.0,107170.0,0.1865728]
["bitfinex-derivatives","BTCF0:USTF0",1751326439243,1.43338042,107180.0,107170.0,0.1865728]
["bitfinex-derivatives","BTCF0:USTF0",1751326445947,0.83300356,107180.0,107170.0,0.1865728]
["bitfinex-derivatives","BTCF0:USTF0",1751326446152,1.15769073,107180.0,107170.0,0.75428353]
["bitfinex-derivatives","BTCF0:USTF0",1751326446350,1.15769073,107180.0,107170.0,0.84908353]
["bitfinex-derivatives","BTCF0:USTF0",1751326446648,1.15769073,107180.0,107170.0,0.48828353]
["bitfinex-derivatives","BTCF0:USTF0",1751326446853,1.34424613,107180.0,107170.0,0.48828353]
["bitfinex-derivatives","BTCF0:USTF0",1751326447048,1.16497217,107180.0,107170.0,0.48828353]
["bitfinex-derivatives","BTCF0:USTF0",1751326447356,1.36853217,107180.0,107170.0,0.48828353]
["bitfinex-derivatives","BTCF0:USTF0",1751326447652,1.34432613,107180.0,107170.0,0.48828353]
["bitfinex-derivatives","BTCF0:USTF0",1751326448053,1.70512613,107180.0,107170.0,0.48828353]
["bitfinex-derivatives","BTCF0:USTF0",1751326448250,1.94393686,107180.0,107170.0,0.2813728]
["bitfinex-derivatives","BTCF0:USTF0",1751326448956,1.94393686,107180.0,107170.0,0.48828353]
["bitfinex-derivatives","BTCF0:USTF0",1751326450752,1.96814818,107180.0,107170.0,0.2813728]
["bitfinex-derivatives","BTCF0:USTF0",1751326452359,1.96814818,107180.0,107170.0,0.48828353]
["bitfinex-derivatives","BTCF0:USTF0",1751326454560,1.60734818,107180.0,107170.0,0.48828353]
["bitfinex-derivatives","BTCF0:USTF0",1751326454763,1.96814818,107180.0,107170.0,0.48828353]
["bitfinex-derivatives","BTCF0:USTF0",1751326455258,1.60734818,107180.0,107170.0,0.48828353]
["bitfinex-derivatives","BTCF0:USTF0",1751326455458,1.96814818,107180.0,107170.0,0.48828353]
["bitfinex-derivatives","BTCF0:USTF0",1751326455656,1.60734818,107180.0,107170.0,0.48828353]
["bitfinex-derivatives","BTCF0:USTF0",1751326455957,1.96814818,107180.0,107170.0,0.48828353]
["bitfinex-derivatives","BTCF0:USTF0",1751326456560,1.60734818,107180.0,107170.0,0.48828353]
["bitfinex-derivatives","BTCF0:USTF0",1751326462173,1.96814818,107180.0,107170.0,0.48828353]
["bitfinex-derivatives","BTCF0:USTF0",1751326465180,1.60734818,107180.0,107170.0,0.48828353]
["bitfinex-derivatives","BTCF0:USTF0",1751326465377,1.96814818,107180.0,107170.0,0.48828353]
["bitfinex-derivatives","BTCF0:USTF0",1751326466081,1.55432672,107180.0,107170.0,0.2813728]
["bitfinex-derivatives","BTCF0:USTF0",1751326466280,1.60734818,107180.0,107170.0,0.48828353]
["bitfinex-derivatives","BTCF0:USTF0",1751326466780,1.96814818,107180.0,107170.0,0.48828353]
["bitfinex-derivatives","BTCF0:USTF0",1751326468481,1.96814818,107180.0,107170.0,0.45648353]
["bitfinex-derivatives","BTCF0:USTF0",1751326469883,1.60734818,107180.0,107170.0,0.45648353]
["bitfinex-derivatives","BTCF0:USTF0",1751326471081,1.96814818,107180.0,107170.0,0.45648353]
["bitfinex-derivatives","BTCF0:USTF0",1751326471673,1.60734818,107180.0,107170.0,0.45648353]
["bitfinex-derivatives","BTCF0:USTF0",1751326475093,1.63814818,107180.0,107170.0,0.45648353]
["bitfinex-derivatives","BTCF0:USTF0",1751326479995,1.63814818,107180.0,107170.0,0.39348353]
["bitfinex-derivatives","BTCF0:USTF0",1751326480297,1.63814818,107180.0,107170.0,0.1865728]
["bitfinex-derivatives","BTCF0:USTF0",1751326491101,1.99894818,107180.0,107170.0,0.1865728]
["bitfinex-derivatives","BTCF0:USTF0",1751326497599,2.20585891,107180.0,107170.0,0.1865728]
["bitfinex-derivatives","BTCF0:USTF0",1751326497805,0.1865728,107170.0,107160.0,0.07452639]
["bitfinex-derivatives","BTCF0:USTF0",1751326498000,0.1865902,107160.0,107150.0,0.14896325]
["bitfinex-derivatives","BTCF0:USTF0",1751326498206,2.14680239,107160.0,107150.0,0.14896325]
["bitfinex-derivatives","BTCF0:USTF0",1751326498408,2.14680239,107160.0,107150.0,0.07443686]
["bitfinex-derivatives","BTCF0:USTF0",1751326498603,0.1866076,107150.0,107140.0,0.3087256]
["bitfinex-derivatives","BTCF0:USTF0",1751326498803,1.37772906,107150.0,107140.0,0.2620847]
["bitfinex-derivatives","BTCF0:USTF0",1751326500006,1.37672906,107150.0,107140.0,0.2620847]
["bitfinex-derivatives","BTCF0:USTF0",1751326500310,1.37672906,107150.0,107140.0,0.0754597]
["bitfinex-derivatives","BTCF0:USTF0",1751326500497,0.185625,107140.0,107130.0,0.07452639]
["bitfinex-derivatives","BTCF0:USTF0",1751326500807,0.1846425,107130.0,107120.0,0.32646479]
["bitfinex-derivatives","BTCF0:USTF0",1751326501004,1.36626396,107130.0,107120.0,0.32646479]
["bitfinex-derivatives","BTCF0:USTF0",1751326501206,1.36626396,107130.0,107120.0,0.2333068]
["bitfinex-derivatives","BTCF0:USTF0",1751326501406,1.36626396,107130.0,107120.0,0.30784329]
["bitfinex-derivatives","BTCF0:USTF0",1751326501608,1.36526396,107130.0,107120.0,0.30784329]
["bitfinex-derivatives","BTCF0:USTF0",1751326501820,1.15857773,107130.0,107120.0,0.30784329]
["bitfinex-derivatives","BTCF0:USTF0",1751326502008,1.15857773,107130.0,107120.0,0.38201794]
["bitfinex-derivatives","BTCF0:USTF0",1751326502620,1.15657773,107130.0,107120.0,0.30748145]
["bitfinex-derivatives","BTCF0:USTF0",1751326503198,1.15757773,107130.0,107120.0,0.31248145]
["bitfinex-derivatives","BTCF0:USTF0",1751326503399,1.15857773,107130.0,107120.0,0.31448145]
["bitfinex-derivatives","BTCF0:USTF0",1751326505310,1.15857773,107130.0,107120.0,0.32849564]
["bitfinex-derivatives","BTCF0:USTF0",1751326506212,1.15857773,107130.0,107120.0,0.36029564]
["bitfinex-derivatives","BTCF0:USTF0",1751326506405,1.15857773,107130.0,107120.0,0.32849564]
["bitfinex-derivatives","BTCF0:USTF0",1751326510506,0.5777425,107130.0,107120.0,0.32849564]
["bitfinex-derivatives","BTCF0:USTF0",1751326510712,1.1475825,107130.0,107120.0,0.35859551]
["bitfinex-derivatives","BTCF0:USTF0",1751326510913,1.1267825,107130.0,107120.0,0.38909551]
["bitfinex-derivatives","BTCF0:USTF0",1751326511413,1.4875825,107130.0,107120.0,0.38909551]
["bitfinex-derivatives","BTCF0:USTF0",1751326511614,1.1267825,107130.0,107120.0,0.38909551]
["bitfinex-derivatives","BTCF0:USTF0",1751326511815,1.4875825,107130.0,107120.0,0.38909551]
["bitfinex-derivatives","BTCF0:USTF0",1751326512015,1.5075825,107130.0,107120.0,0.38909551]
["bitfinex-derivatives","BTCF0:USTF0",1751326512218,1.71471773,107130.0,107120.0,0.38909478]
["bitfinex-derivatives","BTCF0:USTF0",1751326513115,1.35471773,107130.0,107120.0,0.38909478]
["bitfinex-derivatives","BTCF0:USTF0",1751326515515,1.35471773,107130.0,107120.0,0.37508145]
["bitfinex-derivatives","BTCF0:USTF0",1751326521020,1.35471773,107130.0,107120.0,0.38911686]
["bitfinex-derivatives","BTCF0:USTF0",1751326521819,1.35468006,107130.0,107120.0,0.59621442]
["bitfinex-derivatives","BTCF0:USTF0",1751326522321,1.35468006,107130.0,107120.0,0.38911686]
["bitfinex-derivatives","BTCF0:USTF0",1751326522518,1.35468006,107130.0,107120.0,0.59621442]
["bitfinex-derivatives","BTCF0:USTF0",1751326522917,1.35468006,107130.0,107120.0,0.38911686]
["bitfinex-derivatives","BTCF0:USTF0",1751326525121,1.35468006,107130.0,107120.0,0.40370593]
["bitfinex-derivatives","BTCF0:USTF0",1751326525319,1.37907227,107130.0,107120.0,0.40370593]
["bitfinex-derivatives","BTCF0:USTF0",1751326527826,1.73947227,107130.0,107120.0,0.40370593]
["bitfinex-derivatives","BTCF0:USTF0",1751326528122,1.73947227,107130.0,107120.0,0.37320593]
["bitfinex-derivatives","BTCF0:USTF0",1751326528323,1.77087227,107130.0,107120.0,0.37320593]
["bitfinex-derivatives","BTCF0:USTF0",1751326528516,1.77087227,107130.0,107120.0,0.34310593]
["bitfinex-derivatives","BTCF0:USTF0",1751326532731,1.76987227,107130.0,107120.0,0.33810593]
["bitfinex-derivatives","BTCF0:USTF0",1751326547055,1.76987227,107130.0,107120.0,0.33821871]
["bitfinex-derivatives","BTCF0:USTF0",1751326548450,1.43987227,107130.0,107120.0,0.33821871]
["bitfinex-derivatives","BTCF0:USTF0",1751326551054,1.43987227,107130.0,107120.0,0.54531627]
["bitfinex-derivatives","BTCF0:USTF0",1751326551544,1.43987227,107130.0,107120.0,0.33821871]
["bitfinex-derivatives","BTCF0:USTF0",1751326553152,1.43987227,107130.0,107120.0,0.54531627]
["bitfinex-derivatives","BTCF0:USTF0",1751326553753,0.66793471,107130.0,107120.0,0.54531627]
["bitfinex-derivatives","BTCF0:USTF0",1751326553951,0.87503227,107130.0,107120.0,0.54531627]
["bitfinex-derivatives","BTCF0:USTF0",1751326554655,1.21503227,107130.0,107120.0,0.54531627]
["bitfinex-derivatives","BTCF0:USTF0",1751326556755,0.87503227,107130.0,107120.0,0.54531627]
["bitfinex-derivatives","BTCF0:USTF0",1751326558558,1.25503227,107130.0,107120.0,0.54531627]
["bitfinex-derivatives","BTCF0:USTF0",1751326558755,1.25503227,107130.0,107120.0,0.57761627]
["bitfinex-derivatives","BTCF0:USTF0",1751326560958,1.22363227,107130.0,107120.0,0.57761627]
["bitfinex-derivatives","BTCF0:USTF0",1751326562159,1.19323227,107130.0,107120.0,0.57761627]
["bitfinex-derivatives","BTCF0:USTF0",1751326563360,1.22463227,107130.0,107120.0,0.57761627]
["bitfinex-derivatives","BTCF0:USTF0",1751326564654,1.17463227,107130.0,107120.0,0.33821871]
["bitfinex-derivatives","BTCF0:USTF0",1751326565160,0.96753471,107130.0,107120.0,0.33821871]
["bitfinex-derivatives","BTCF0:USTF0",1751326565360,1.17463227,107130.0,107120.0,0.33821871]
["bitfinex-derivatives","BTCF0:USTF0",1751326569164,0.81383227,107130.0,107120.0,0.33821871]
["bitfinex-derivatives","BTCF0:USTF0",1751326569461,1.17463227,107130.0,107120.0,0.33821871]
["bitfinex-derivatives","BTCF0:USTF0",1751326569764,1.17463227,107130.0,107120.0,0.32362964]
["bitfinex-derivatives","BTCF0:USTF0",1751326570665,1.17463227,107130.0,107120.0,0.30948145]
["bitfinex-derivatives","BTCF0:USTF0",1751326573968,1.17463227,107130.0,107120.0,0.32407057]
["bitfinex-derivatives","BTCF0:USTF0",1751326574168,1.17463227,107130.0,107120.0,0.33822037]
["bitfinex-derivatives","BTCF0:USTF0",1751326574369,0.96753471,107130.0,107120.0,0.33822037]
["bitfinex-derivatives","BTCF0:USTF0",1751326574672,1.73971227,107130.0,107120.0,0.54531793]
["bitfinex-derivatives","BTCF0:USTF0",1751326575165,1.73971227,107130.0,107120.0,0.53116813]
["bitfinex-derivatives","BTCF0:USTF0",1751326575770,1.40971227,107130.0,107120.0,0.53116813]
["bitfinex-derivatives","BTCF0:USTF0",1751326575969,1.76971227,107130.0,107120.0,0.53116813]
["bitfinex-derivatives","BTCF0:USTF0",1751326577667,1.40891227,107130.0,107120.0,0.53116813]
["bitfinex-derivatives","BTCF0:USTF0",1751326577967,1.76971227,107130.0,107120.0,0.53116813]
["bitfinex-derivatives","BTCF0:USTF0",1751326580273,0.63753471,107130.0,107120.0,0.53116813]
["bitfinex-derivatives","BTCF0:USTF0",1751326580467,0.63753471,107130.0,107120.0,1.09826569]
["bitfinex-derivatives","BTCF0:USTF0",1751326580468,0.02539221,107130.0,107120.0,1.09826569]
["bitfinex-derivatives","BTCF0:USTF0",1751326580771,0.23248977,107130.0,107120.0,0.59366813]
["bitfinex-derivatives","BTCF0:USTF0",1751326580970,0.41913227,107130.0,107120.0,0.59366813]
["bitfinex-derivatives","BTCF0:USTF0",1751326581271,0.23248977,107130.0,107120.0,0.59366813]
["bitfinex-derivatives","BTCF0:USTF0",1751326581470,0.26378977,107130.0,107120.0,0.59366813]
["bitfinex-derivatives","BTCF0:USTF0",1751326581872,0.26378977,107130.0,107120.0,0.69830462]
["bitfinex-derivatives","BTCF0:USTF0",1751326582172,0.23939756,107130.0,107120.0,0.69830462]
["bitfinex-derivatives","BTCF0:USTF0",1751326585178,0.23939756,107130.0,107120.0,0.62376813]
["bitfinex-derivatives","BTCF0:USTF0",1751326586975,0.23939756,107130.0,107120.0,0.98456813]
["bitfinex-derivatives","BTCF0:USTF0",1751326587679,0.23939756,107130.0,107120.0,1.19166569]
["bitfinex-derivatives","BTCF0:USTF0",1751326587884,6.668e-05,107130.0,107120.0,1.63620218]
["bitfinex-derivatives","BTCF0:USTF0",1751326588170,0.20716424,107130.0,107120.0,0.90540218]
["bitfinex-derivatives","BTCF0:USTF0",1751326588373,0.20716424,107130.0,107120.0,1.26620218]
["bitfinex-derivatives","BTCF0:USTF0",1751326588574,0.20716424,107130.0,107120.0,1.05910462]
["bitfinex-derivatives","BTCF0:USTF0",1751326588775,0.20716424,107130.0,107120.0,1.26620218]
["bitfinex-derivatives","BTCF0:USTF0",1751326591779,6.668e-05,107130.0,107120.0,1.26620218]
["bitfinex-derivatives","BTCF0:USTF0",1751326591981,0.20716424,107130.0,107120.0,1.26620218]
["bitfinex-derivatives","BTCF0:USTF0",1751326592874,6.668e-05,107130.0,107120.0,1.26620218]
["bitfinex-derivatives","BTCF0:USTF0",1751326593879,6.668e-05,107130.0,107120.0,0.90540218]
["bitfinex-derivatives","BTCF0:USTF0",1751326594081,6.668e-05,107130.0,107120.0,1.26620218]
["bitfinex-derivatives","BTCF0:USTF0",1751326595082,0.20716424,107130.0,107120.0,1.26620218]
["bitfinex-derivatives","BTCF0:USTF0",1751326595584,6.668e-05,107130.0,107120.0,1.26620218]
["bitfinex-derivatives","BTCF0:USTF0",1751326598586,0.20716424,107130.0,107120.0,1.26620218]
["bitfinex-derivatives","BTCF0:USTF0",1751326601378,6.668e-05,107130.0,107120.0,1.26620218]
["bitfinex-derivatives","BTCF0:USTF0",1751326604982,0.20716424,107130.0,107120.0,1.26620218]
["bitfinex-derivatives","BTCF0:USTF0",1751326608788,0.20716424,107130.0,107120.0,1.19166569]
["bitfinex-derivatives","BTCF0:USTF0",1751326610290,0.20716424,107130.0,107120.0,1.26620218]
["bitfinex-derivatives","BTCF0:USTF0",1751326610890,6.668e-05,107130.0,107120.0,1.26620218]
["bitfinex-derivatives","BTCF0:USTF0",1751326611092,6.668e-05,107130.0,107120.0,0.85200706]
["bitfinex-derivatives","BTCF0:USTF0",1751326611387,6.668e-05,107130.0,107120.0,1.26620218]
["bitfinex-derivatives","BTCF0:USTF0",1751326615291,0.03256668,107130.0,107120.0,1.26620218]
["bitfinex-derivatives","BTCF0:USTF0",1751326620197,0.23966424,107130.0,107120.0,1.26620218]
["bitfinex-derivatives","BTCF0:USTF0",1751326622103,0.03256668,107130.0,107120.0,1.26620218]
["bitfinex-derivatives","BTCF0:USTF0",1751326624604,0.03256668,107130.0,107120.0,1.19202753]
["bitfinex-derivatives","BTCF0:USTF0",1751326625405,6.668e-05,107130.0,107120.0,1.53202753]
["bitfinex-derivatives","BTCF0:USTF0",1751326627503,6.668e-05,107130.0,107120.0,1.20202753]
["bitfinex-derivatives","BTCF0:USTF0",1751326628312,6.668e-05,107130.0,107120.0,0.78783241]
["bitfinex-derivatives","BTCF0:USTF0",1751326628610,6.668e-05,107130.0,107120.0,1.20202753]
["bitfinex-derivatives","BTCF0:USTF0",1751326631812,6.668e-05,107130.0,107120.0,0.78783241]
["bitfinex-derivatives","BTCF0:USTF0",1751326632012,6.668e-05,107130.0,107120.0,1.20202753]
["bitfinex-derivatives","BTCF0:USTF0",1751326636613,0.0225018,107130.0,107120.0,1.12749104]
["bitfinex-derivatives","BTCF0:USTF0",1751326638607,0.0225018,107130.0,107120.0,1.11749104]
["bitfinex-derivatives","BTCF0:USTF0",1751326641916,6.668e-05,107130.0,107120.0,1.19202753]
["bitfinex-derivatives","BTCF0:USTF0",1751326643417,6.668e-05,107130.0,107120.0,1.57202753]
["bitfinex-derivatives","BTCF0:USTF0",1751326646719,6.668e-05,107130.0,107120.0,1.64778162]
["bitfinex-derivatives","BTCF0:USTF0",1751326647216,6.668e-05,107130.0,107120.0,1.28698162]
["bitfinex-derivatives","BTCF0:USTF0",1751326647514,6.668e-05,107130.0,107120.0,1.64778162]
["bitfinex-derivatives","BTCF0:USTF0",1751326650710,0.41657045,107160.0,107120.0,2.18487388]
["bitfinex-derivatives","BTCF0:USTF0",1751326650912,0.85705739,107160.0,107150.0,0.39370516]
["bitfinex-derivatives","BTCF0:USTF0",1751326651116,1.25074515,107160.0,107150.0,0.40829428]
["bitfinex-derivatives","BTCF0:USTF0",1751326651417,1.06415495,107160.0,107150.0,0.40829428]
["bitfinex-derivatives","BTCF0:USTF0",1751326652520,1.06915495,107160.0,107150.0,0.40929428]
["bitfinex-derivatives","BTCF0:USTF0",1751326652924,1.07015495,107160.0,107150.0,0.40929428]
["bitfinex-derivatives","BTCF0:USTF0",1751326653219,0.86305739,107160.0,107150.0,0.40929428]
["bitfinex-derivatives","BTCF0:USTF0",1751326653522,1.07015495,107160.0,107150.0,0.40929428]
["bitfinex-derivatives","BTCF0:USTF0",1751326653719,1.07315495,107160.0,107150.0,0.41029428]
["bitfinex-derivatives","BTCF0:USTF0",1751326654220,1.07315495,107160.0,107150.0,0.46629759]
["bitfinex-derivatives","BTCF0:USTF0",1751326654422,1.05069756,107160.0,107150.0,0.46629759]
["bitfinex-derivatives","BTCF0:USTF0",1751326655520,1.05069756,107160.0,107150.0,0.47547601]
["bitfinex-derivatives","BTCF0:USTF0",1751326657620,1.61545756,107160.0,107150.0,0.47547601]
["bitfinex-derivatives","BTCF0:USTF0",1751326657928,1.05069756,107160.0,107150.0,0.47547601]
["bitfinex-derivatives","BTCF0:USTF0",1751326658129,1.61541756,107160.0,107150.0,0.47547601]
["bitfinex-derivatives","BTCF0:USTF0",1751326658326,1.05069756,107160.0,107150.0,0.47547601]
["bitfinex-derivatives","BTCF0:USTF0",1751326658522,1.61537756,107160.0,107150.0,0.47547601]
["bitfinex-derivatives","BTCF0:USTF0",1751326659222,1.61533756,107160.0,107150.0,0.47547601]
["bitfinex-derivatives","BTCF0:USTF0",1751326659427,1.05069756,107160.0,107150.0,0.47547601]
["bitfinex-derivatives","BTCF0:USTF0",1751326659614,1.07306506,107160.0,107150.0,0.4194727]
["bitfinex-derivatives","BTCF0:USTF0",1751326659818,1.61533756,107160.0,107150.0,0.4194727]
["bitfinex-derivatives","BTCF0:USTF0",1751326660627,1.61529756,107160.0,107150.0,0.4194727]
["bitfinex-derivatives","BTCF0:USTF0",1751326661121,1.05069756,107160.0,107150.0,0.4194727]
["bitfinex-derivatives","BTCF0:USTF0",1751326661328,1.61525756,107160.0,107150.0,0.4194727]
["bitfinex-derivatives","BTCF0:USTF0",1751326661530,1.05069756,107160.0,107150.0,0.4194727]
["bitfinex-derivatives","BTCF0:USTF0",1751326661722,1.61525756,107160.0,107150.0,0.4194727]
["bitfinex-derivatives","BTCF0:USTF0",1751326663531,1.80184776,107160.0,107150.0,0.4194727]
["bitfinex-derivatives","BTCF0:USTF0",1751326663827,2.00894532,107160.0,107150.0,0.4194727]
["bitfinex-derivatives","BTCF0:USTF0",1751326664029,1.5947502,107160.0,107150.0,0.4194727]
["bitfinex-derivatives","BTCF0:USTF0",1751326664233,1.80184776,107160.0,107150.0,0.4194727]
["bitfinex-derivatives","BTCF0:USTF0",1751326665230,1.23728776,107160.0,107150.0,0.4194727]
["bitfinex-derivatives","BTCF0:USTF0",1751326665530,1.80172776,107160.0,107150.0,0.4194727]
["bitfinex-derivatives","BTCF0:USTF0",1751326666439,1.61513756,107160.0,107150.0,0.4194727]
["bitfinex-derivatives","BTCF0:USTF0",1751326667934,1.05069756,107160.0,107150.0,0.4194727]
["bitfinex-derivatives","BTCF0:USTF0",1751326668134,1.61525756,107160.0,107150.0,0.4194727]
["bitfinex-derivatives","BTCF0:USTF0",1751326668331,1.05069756,107160.0,107150.0,0.4194727]
["bitfinex-derivatives","BTCF0:USTF0",1751326668634,1.23728786,107160.0,107150.0,0.4194727]
["bitfinex-derivatives","BTCF0:USTF0",1751326668835,1.61521756,107160.0,107150.0,0.4194727]
["bitfinex-derivatives","BTCF0:USTF0",1751326669039,1.05069756,107160.0,107150.0,0.4194727]
["bitfinex-derivatives","BTCF0:USTF0",1751326669229,1.61533756,107160.0,107150.0,0.4194727]
["bitfinex-derivatives","BTCF0:USTF0",1751326670637,0.8436,107160.0,107150.0,0.4194727]
["bitfinex-derivatives","BTCF0:USTF0",1751326670938,1.61537756,107160.0,107150.0,0.4194727]
["bitfinex-derivatives","BTCF0:USTF0",1751326671236,1.05069756,107160.0,107150.0,0.4194727]
["bitfinex-derivatives","BTCF0:USTF0",1751326671432,1.61533756,107160.0,107150.0,0.4194727]
["bitfinex-derivatives","BTCF0:USTF0",1751326672537,1.58513756,107160.0,107150.0,0.4194727]
["bitfinex-derivatives","BTCF0:USTF0",1751326672737,1.58513756,107160.0,107150.0,0.4829727]
["bitfinex-derivatives","BTCF0:USTF0",1751326673239,1.02049756,107160.0,107150.0,0.4829727]
["bitfinex-derivatives","BTCF0:USTF0",1751326673436,1.58513756,107160.0,107150.0,0.4829727]
["bitfinex-derivatives","BTCF0:USTF0",1751326673736,1.58505756,107160.0,107150.0,0.53897601]
["bitfinex-derivatives","BTCF0:USTF0",1751326675037,1.61695756,107160.0,107150.0,0.53897601]
["bitfinex-derivatives","BTCF0:USTF0",1751326675840,1.05239756,107160.0,107150.0,0.53897601]
["bitfinex-derivatives","BTCF0:USTF0",1751326676138,1.61691756,107160.0,107150.0,0.53897601]
["bitfinex-derivatives","BTCF0:USTF0",1751326676440,1.61691756,107160.0,107150.0,0.52438689]
["bitfinex-derivatives","BTCF0:USTF0",1751326677832,1.80350786,107160.0,107150.0,0.46088689]
["bitfinex-derivatives","BTCF0:USTF0",1751326678032,2.01060542,107160.0,107150.0,0.46088689]
["bitfinex-derivatives","BTCF0:USTF0",1751326678540,1.44608542,107160.0,107150.0,0.46088689]
["bitfinex-derivatives","BTCF0:USTF0",1751326678837,1.05239756,107160.0,107150.0,0.46088689]
["bitfinex-derivatives","BTCF0:USTF0",1751326679333,1.07480944,107160.0,107150.0,0.46088689]
["bitfinex-derivatives","BTCF0:USTF0",1751326679637,1.26139974,107160.0,107150.0,0.46088689]
["bitfinex-derivatives","BTCF0:USTF0",1751326680730,1.26139974,107160.0,107150.0,0.25378933]
["bitfinex-derivatives","BTCF0:USTF0",1751326680935,1.26139974,107160.0,107150.0,0.46088689]
["bitfinex-derivatives","BTCF0:USTF0",1751326681542,1.26139974,107160.0,107150.0,0.25378933]
["bitfinex-derivatives","BTCF0:USTF0",1751326681543,1.4684973,107160.0,107150.0,0.25378933]
["bitfinex-derivatives","BTCF0:USTF0",1751326697260,1.4684973,107160.0,107150.0,0.46088689]
["bitfinex-derivatives","BTCF0:USTF0",1751326698565,1.4684973,107160.0,107150.0,0.25378933]
["bitfinex-derivatives","BTCF0:USTF0",1751326698864,1.4684973,107160.0,107150.0,0.24461091]
["bitfinex-derivatives","BTCF0:USTF0",1751326702269,1.4684973,107160.0,107150.0,0.25377942]
["bitfinex-derivatives","BTCF0:USTF0",1751326703479,1.4684973,107160.0,107150.0,0.24461091]
["bitfinex-derivatives","BTCF0:USTF0",1751326707975,1.8292973,107160.0,107150.0,0.24461091]
["bitfinex-derivatives","BTCF0:USTF0",1751326708172,1.8292973,107160.0,107150.0,0.24461101]
["bitfinex-derivatives","BTCF0:USTF0",1751326708969,1.8292973,107160.0,107150.0,0.1886077]
["bitfinex-derivatives","BTCF0:USTF0",1751326709363,2.6300973,107160.0,107150.0,0.1886077]
["bitfinex-derivatives","BTCF0:USTF0",1751326709563,2.6302973,107160.0,107150.0,0.1886077]
["bitfinex-derivatives","BTCF0:USTF0",1751326710074,1.8292973,107160.0,107150.0,0.1886077]
["bitfinex-derivatives","BTCF0:USTF0",1751326710264,2.6302973,107160.0,107150.0,0.1886077]
["bitfinex-derivatives","BTCF0:USTF0",1751326711570,1.8292973,107160.0,107150.0,0.1886077]
["bitfinex-derivatives","BTCF0:USTF0",1751326711969,2.6302973,107160.0,107150.0,0.1886077]
["bitfinex-derivatives","BTCF0:USTF0",1751326712672,1.8292973,107160.0,107150.0,0.1886077]
["bitfinex-derivatives","BTCF0:USTF0",1751326712875,2.6302573,107160.0,107150.0,0.1886077]
["bitfinex-derivatives","BTCF0:USTF0",1751326713972,1.8292973,107160.0,107150.0,0.1886077]
["bitfinex-derivatives","BTCF0:USTF0",1751326714176,2.6302573,107160.0,107150.0,0.1886077]
["bitfinex-derivatives","BTCF0:USTF0",1751326714474,2.6302173,107160.0,107150.0,0.1886077]
["bitfinex-derivatives","BTCF0:USTF0",1751326716077,1.8292973,107160.0,107150.0,0.1886077]
["bitfinex-derivatives","BTCF0:USTF0",1751326716374,2.3940573,107160.0,107150.0,0.1886077]
["bitfinex-derivatives","BTCF0:USTF0",1751326716976,1.8292973,107160.0,107150.0,0.1886077]
["bitfinex-derivatives","BTCF0:USTF0",1751326717178,2.3942973,107160.0,107150.0,0.1886077]
["bitfinex-derivatives","BTCF0:USTF0",1751326717475,2.3942573,107160.0,107150.0,0.1886077]
["bitfinex-derivatives","BTCF0:USTF0",1751326717674,2.3942173,107160.0,107150.0,0.1886077]
["bitfinex-derivatives","BTCF0:USTF0",1751326718979,1.8292973,107160.0,107150.0,0.1886077]
["bitfinex-derivatives","BTCF0:USTF0",1751326719178,2.3942173,107160.0,107150.0,0.1886077]
["bitfinex-derivatives","BTCF0:USTF0",1751326719567,1.8292973,107160.0,107150.0,0.1886077]
["bitfinex-derivatives","BTCF0:USTF0",1751326719771,2.3941773,107160.0,107150.0,0.1886077]
["bitfinex-derivatives","BTCF0:USTF0",1751326720479,1.8292973,107160.0,107150.0,0.1886077]
["bitfinex-derivatives","BTCF0:USTF0",1751326720672,2.3941373,107160.0,107150.0,0.1886077]
["bitfinex-derivatives","BTCF0:USTF0",1751326721376,2.3940973,107160.0,107150.0,0.1886077]
["bitfinex-derivatives","BTCF0:USTF0",1751326721881,1.8292973,107160.0,107150.0,0.1886077]
["bitfinex-derivatives","BTCF0:USTF0",1751326722074,2.3940573,107160.0,107150.0,0.1886077]
["bitfinex-derivatives","BTCF0:USTF0",1751326722879,2.3940173,107160.0,107150.0,0.1886077]
["bitfinex-derivatives","BTCF0:USTF0",1751326723774,1.8292973,107160.0,107150.0,0.1886077]
["bitfinex-derivatives","BTCF0:USTF0",1751326724079,2.3940173,107160.0,107150.0,0.1886077]
["bitfinex-derivatives","BTCF0:USTF0",1751326725176,1.8292973,107160.0,107150.0,0.1886077]
["bitfinex-derivatives","BTCF0:USTF0",1751326725479,2.3939773,107160.0,107150.0,0.1886077]
["bitfinex-derivatives","BTCF0:USTF0",1751326740691,1.97978218,107160.0,107150.0,0.1886077]
["bitfinex-derivatives","BTCF0:USTF0",1751326740891,2.3300973,107160.0,107150.0,0.48320857]
["bitfinex-derivatives","BTCF0:USTF0",1751326741094,2.3300973,107160.0,107150.0,0.54540857]
["bitfinex-derivatives","BTCF0:USTF0",1751326742494,2.3300973,107160.0,107150.0,0.33831101]
["bitfinex-derivatives","BTCF0:USTF0",1751326742694,2.3300973,107160.0,107150.0,0.48940526]
["bitfinex-derivatives","BTCF0:USTF0",1751326742695,0.77221188,107160.0,107150.0,0.48940526]
["bitfinex-derivatives","BTCF0:USTF0",1751326742886,1.33697188,107160.0,107150.0,0.48940526]
["bitfinex-derivatives","BTCF0:USTF0",1751326743083,1.73065974,107160.0,107150.0,0.48940526]
["bitfinex-derivatives","BTCF0:USTF0",1751326743694,1.16589974,107160.0,107150.0,0.48940526]
["bitfinex-derivatives","BTCF0:USTF0",1751326748498,1.3729973,107160.0,107150.0,0.2823077]
["bitfinex-derivatives","BTCF0:USTF0",1751326749193,1.3729973,107160.0,107150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751326749395,1.7980973,107160.0,107150.0,0.05800331]
["bitfinex-derivatives","BTCF0:USTF0",1751326749701,1.7980973,107160.0,107150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751326749988,1.7980973,107160.0,107150.0,0.1886079]
["bitfinex-derivatives","BTCF0:USTF0",1751326749989,1.8303973,107160.0,107150.0,0.1886079]
["bitfinex-derivatives","BTCF0:USTF0",1751326750194,1.8303973,107160.0,107150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751326750687,1.8303973,107160.0,107150.0,0.1886079]
["bitfinex-derivatives","BTCF0:USTF0",1751326751092,1.8303973,107160.0,107150.0,0.24461121]
["bitfinex-derivatives","BTCF0:USTF0",1751326757100,1.1087973,107160.0,107150.0,0.24461121]
["bitfinex-derivatives","BTCF0:USTF0",1751326757301,1.8303973,107160.0,107150.0,0.24461121]
["bitfinex-derivatives","BTCF0:USTF0",1751326758401,1.8303973,107160.0,107150.0,0.1886079]
["bitfinex-derivatives","BTCF0:USTF0",1751326760400,1.41620218,107160.0,107150.0,0.1886079]
["bitfinex-derivatives","BTCF0:USTF0",1751326760604,1.8303973,107160.0,107150.0,0.1886079]
["bitfinex-derivatives","BTCF0:USTF0",1751326764903,1.1087973,107160.0,107150.0,0.1886079]
["bitfinex-derivatives","BTCF0:USTF0",1751326765095,1.8303973,107160.0,107150.0,0.1886079]
["bitfinex-derivatives","BTCF0:USTF0",1751326769503,1.8303973,107160.0,107150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751326769700,1.8303973,107160.0,107150.0,0.1886079]
["bitfinex-derivatives","BTCF0:USTF0",1751326770405,1.8303973,107160.0,107150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751326771306,1.8303973,107160.0,107150.0,0.1886079]
["bitfinex-derivatives","BTCF0:USTF0",1751326771907,1.8303973,107160.0,107150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751326775002,2.0667173,107160.0,107150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751326775410,2.0667173,107160.0,107150.0,0.1886079]
["bitfinex-derivatives","BTCF0:USTF0",1751326776509,2.0667173,107160.0,107150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751326777203,0.1866079,107150.0,107140.0,0.05600331]
["bitfinex-derivatives","BTCF0:USTF0",1751326777414,2.0021349,107150.0,107140.0,0.24262861]
["bitfinex-derivatives","BTCF0:USTF0",1751326777909,1.79503734,107150.0,107140.0,0.24262861]
["bitfinex-derivatives","BTCF0:USTF0",1751326778406,1.79503734,107150.0,107140.0,0.24362861]
["bitfinex-derivatives","BTCF0:USTF0",1751326778606,1.79703734,107150.0,107140.0,0.24362861]
["bitfinex-derivatives","BTCF0:USTF0",1751326779007,1.79703734,107150.0,107140.0,0.27382861]
["bitfinex-derivatives","BTCF0:USTF0",1751326780201,1.80103734,107150.0,107140.0,0.27482861]
["bitfinex-derivatives","BTCF0:USTF0",1751326780612,2.0081349,107150.0,107140.0,0.05800331]
["bitfinex-derivatives","BTCF0:USTF0",1751326780812,2.0081349,107150.0,107140.0,0.24462861]
["bitfinex-derivatives","BTCF0:USTF0",1751326781205,2.0081349,107150.0,107140.0,0.05800331]
["bitfinex-derivatives","BTCF0:USTF0",1751326781406,2.0081349,107150.0,107140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751326783616,2.01749415,107150.0,107140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751326787413,0.1866427,107130.0,107120.0,0.37818292]
["bitfinex-derivatives","BTCF0:USTF0",1751326787613,1.68894026,107130.0,107120.0,0.43388081]
["bitfinex-derivatives","BTCF0:USTF0",1751326787814,1.72214026,107130.0,107120.0,0.43388081]
["bitfinex-derivatives","BTCF0:USTF0",1751326788915,1.72214026,107130.0,107120.0,0.38721701]
["bitfinex-derivatives","BTCF0:USTF0",1751326789516,1.72314026,107130.0,107120.0,0.38821701]
["bitfinex-derivatives","BTCF0:USTF0",1751326789919,1.72314026,107130.0,107120.0,0.39743557]
["bitfinex-derivatives","BTCF0:USTF0",1751326790626,1.72314026,107130.0,107120.0,0.35077337]
["bitfinex-derivatives","BTCF0:USTF0",1751326791616,1.72414026,107130.0,107120.0,0.35077337]
["bitfinex-derivatives","BTCF0:USTF0",1751326798423,1.72414026,107130.0,107120.0,0.24365481]
["bitfinex-derivatives","BTCF0:USTF0",1751326798623,1.93123782,107130.0,107120.0,0.24365481]
["bitfinex-derivatives","BTCF0:USTF0",1751326798922,1.72414026,107130.0,107120.0,0.24365481]
["bitfinex-derivatives","BTCF0:USTF0",1751326799122,1.72414026,107130.0,107120.0,0.30755481]
["bitfinex-derivatives","BTCF0:USTF0",1751326799926,1.72414026,107130.0,107120.0,0.31672959]
["bitfinex-derivatives","BTCF0:USTF0",1751326801118,1.72414026,107130.0,107120.0,0.34902959]
["bitfinex-derivatives","BTCF0:USTF0",1751326801420,1.37414026,107130.0,107120.0,0.34902959]
["bitfinex-derivatives","BTCF0:USTF0",1751326802122,1.69414026,107130.0,107120.0,0.34902959]
["bitfinex-derivatives","BTCF0:USTF0",1751326803517,1.66094026,107130.0,107120.0,0.34902959]
["bitfinex-derivatives","BTCF0:USTF0",1751326803924,1.09654026,107130.0,107120.0,0.33985481]
["bitfinex-derivatives","BTCF0:USTF0",1751326804225,1.69138026,107130.0,107120.0,0.33985481]
["bitfinex-derivatives","BTCF0:USTF0",1751326807826,1.69138026,107130.0,107120.0,0.3490689]
["bitfinex-derivatives","BTCF0:USTF0",1751326808330,1.71380007,107130.0,107120.0,0.3490689]
["bitfinex-derivatives","BTCF0:USTF0",1751326808627,1.69138026,107130.0,107120.0,0.3490689]
["bitfinex-derivatives","BTCF0:USTF0",1751326808926,1.4842827,107130.0,107120.0,0.3490689]
["bitfinex-derivatives","BTCF0:USTF0",1751326809127,1.69138026,107130.0,107120.0,0.3490689]
["bitfinex-derivatives","BTCF0:USTF0",1751326809426,1.71380453,107130.0,107120.0,0.3490689]
["bitfinex-derivatives","BTCF0:USTF0",1751326810022,1.14916453,107130.0,107120.0,0.3490689]
["bitfinex-derivatives","BTCF0:USTF0",1751326810227,1.71376453,107130.0,107120.0,0.3490689]
["bitfinex-derivatives","BTCF0:USTF0",1751326812224,1.35296453,107130.0,107120.0,0.3490689]
["bitfinex-derivatives","BTCF0:USTF0",1751326812430,1.71376453,107130.0,107120.0,0.3490689]
["bitfinex-derivatives","BTCF0:USTF0",1751326816429,1.14916453,107130.0,107120.0,0.3490689]
["bitfinex-derivatives","BTCF0:USTF0",1751326816628,1.71360453,107130.0,107120.0,0.3490689]
["bitfinex-derivatives","BTCF0:USTF0",1751326817029,1.74570453,107130.0,107120.0,0.3167689]
["bitfinex-derivatives","BTCF0:USTF0",1751326818733,1.18126453,107130.0,107120.0,0.3167689]
["bitfinex-derivatives","BTCF0:USTF0",1751326818937,1.74570453,107130.0,107120.0,0.3167689]
["bitfinex-derivatives","BTCF0:USTF0",1751326820639,1.18126453,107130.0,107120.0,0.3167689]
["bitfinex-derivatives","BTCF0:USTF0",1751326820836,1.74570453,107130.0,107120.0,0.3167689]
["bitfinex-derivatives","BTCF0:USTF0",1751326821435,1.77640453,107130.0,107120.0,0.3167689]
["bitfinex-derivatives","BTCF0:USTF0",1751326823334,1.56930697,107130.0,107120.0,0.3167689]
["bitfinex-derivatives","BTCF0:USTF0",1751326823637,1.77640453,107130.0,107120.0,0.3167689]
["bitfinex-derivatives","BTCF0:USTF0",1751326824325,1.21196453,107130.0,107120.0,0.3167689]
["bitfinex-derivatives","BTCF0:USTF0",1751326824530,1.77640453,107130.0,107120.0,0.3167689]
["bitfinex-derivatives","BTCF0:USTF0",1751326825029,1.77640453,107130.0,107120.0,0.2528689]
["bitfinex-derivatives","BTCF0:USTF0",1751326826936,1.21196453,107130.0,107120.0,0.26745587]
["bitfinex-derivatives","BTCF0:USTF0",1751326827133,1.77640453,107130.0,107120.0,0.26745587]
["bitfinex-derivatives","BTCF0:USTF0",1751326827533,1.21196453,107130.0,107120.0,0.26745587]
["bitfinex-derivatives","BTCF0:USTF0",1751326827734,1.77640453,107130.0,107120.0,0.26745587]
["bitfinex-derivatives","BTCF0:USTF0",1751326832140,1.21196453,107130.0,107120.0,0.26745587]
["bitfinex-derivatives","BTCF0:USTF0",1751326832342,1.77636453,107130.0,107120.0,0.26745587]
["bitfinex-derivatives","BTCF0:USTF0",1751326832643,1.21196453,107130.0,107120.0,0.26745587]
["bitfinex-derivatives","BTCF0:USTF0",1751326832841,1.77636453,107130.0,107120.0,0.26745587]
["bitfinex-derivatives","BTCF0:USTF0",1751326834144,1.21196453,107130.0,107120.0,0.26745587]
["bitfinex-derivatives","BTCF0:USTF0",1751326834343,1.77636453,107130.0,107120.0,0.26745587]
["bitfinex-derivatives","BTCF0:USTF0",1751326834543,1.21196453,107130.0,107120.0,0.26745587]
["bitfinex-derivatives","BTCF0:USTF0",1751326834844,1.77636453,107130.0,107120.0,0.26745587]
["bitfinex-derivatives","BTCF0:USTF0",1751326835446,1.21196453,107130.0,107120.0,0.26745587]
["bitfinex-derivatives","BTCF0:USTF0",1751326835744,1.77636453,107130.0,107120.0,0.26745587]
["bitfinex-derivatives","BTCF0:USTF0",1751326835940,1.77636453,107130.0,107120.0,0.25824178]
["bitfinex-derivatives","BTCF0:USTF0",1751326836340,1.98346209,107130.0,107120.0,0.25824178]
["bitfinex-derivatives","BTCF0:USTF0",1751326836945,1.41906209,107130.0,107120.0,0.25824178]
["bitfinex-derivatives","BTCF0:USTF0",1751326837443,1.98346209,107130.0,107120.0,0.25824178]
["bitfinex-derivatives","BTCF0:USTF0",1751326837646,1.77636453,107130.0,107120.0,0.26750712]
["bitfinex-derivatives","BTCF0:USTF0",1751326837843,1.21196453,107130.0,107120.0,0.26750712]
["bitfinex-derivatives","BTCF0:USTF0",1751326838044,1.77636453,107130.0,107120.0,0.26750712]
["bitfinex-derivatives","BTCF0:USTF0",1751326838449,1.21196453,107130.0,107120.0,0.26750712]
["bitfinex-derivatives","BTCF0:USTF0",1751326838646,1.77636453,107130.0,107120.0,0.26750712]
["bitfinex-derivatives","BTCF0:USTF0",1751326838840,1.21196453,107130.0,107120.0,0.08085562]
["bitfinex-derivatives","BTCF0:USTF0",1751326839036,1.21196453,107130.0,107120.0,0.27231232]
["bitfinex-derivatives","BTCF0:USTF0",1751326839037,1.41906209,107130.0,107120.0,0.27231232]
["bitfinex-derivatives","BTCF0:USTF0",1751326839242,1.21196453,107130.0,107120.0,0.25825038]
["bitfinex-derivatives","BTCF0:USTF0",1751326839442,2.01244453,107130.0,107120.0,0.25825038]
["bitfinex-derivatives","BTCF0:USTF0",1751326839951,2.01244453,107130.0,107120.0,0.27232251]
["bitfinex-derivatives","BTCF0:USTF0",1751326840253,2.01248453,107130.0,107120.0,0.27232251]
["bitfinex-derivatives","BTCF0:USTF0",1751326841352,2.01248453,107130.0,107120.0,0.2163192]
["bitfinex-derivatives","BTCF0:USTF0",1751326841648,2.01248453,107130.0,107120.0,0.22563859]
["bitfinex-derivatives","BTCF0:USTF0",1751326843255,2.01248453,107130.0,107120.0,0.2163192]
["bitfinex-derivatives","BTCF0:USTF0",1751326844058,1.21196453,107130.0,107120.0,0.2163192]
["bitfinex-derivatives","BTCF0:USTF0",1751326844250,1.77640453,107130.0,107120.0,0.2163192]
["bitfinex-derivatives","BTCF0:USTF0",1751326846459,1.77640453,107130.0,107120.0,0.22554082]
["bitfinex-derivatives","BTCF0:USTF0",1751326847061,1.21196453,107130.0,107120.0,0.22554082]
["bitfinex-derivatives","BTCF0:USTF0",1751326847250,1.77640453,107130.0,107120.0,0.22554082]
["bitfinex-derivatives","BTCF0:USTF0",1751326847661,1.21196453,107130.0,107120.0,0.22554082]
["bitfinex-derivatives","BTCF0:USTF0",1751326847853,1.77640453,107130.0,107120.0,0.22554082]
["bitfinex-derivatives","BTCF0:USTF0",1751326848462,1.21196453,107130.0,107120.0,0.22554082]
["bitfinex-derivatives","BTCF0:USTF0",1751326848661,1.77640453,107130.0,107120.0,0.22554082]
["bitfinex-derivatives","BTCF0:USTF0",1751326848861,1.21196453,107130.0,107120.0,0.22554082]
["bitfinex-derivatives","BTCF0:USTF0",1751326849050,1.77640453,107130.0,107120.0,0.28154413]
["bitfinex-derivatives","BTCF0:USTF0",1751326849953,1.77640453,107130.0,107120.0,0.27232251]
["bitfinex-derivatives","BTCF0:USTF0",1751326850563,1.21196453,107130.0,107120.0,0.27232251]
["bitfinex-derivatives","BTCF0:USTF0",1751326850766,1.77640453,107130.0,107120.0,0.27232251]
["bitfinex-derivatives","BTCF0:USTF0",1751326851065,1.98350209,107130.0,107120.0,0.27232251]
["bitfinex-derivatives","BTCF0:USTF0",1751326851765,1.41906209,107130.0,107120.0,0.27232251]
["bitfinex-derivatives","BTCF0:USTF0",1751326851965,1.98350209,107130.0,107120.0,0.27232251]
["bitfinex-derivatives","BTCF0:USTF0",1751326852166,1.77640453,107130.0,107120.0,0.27232251]
["bitfinex-derivatives","BTCF0:USTF0",1751326857168,1.77640453,107130.0,107120.0,0.25773554]
["bitfinex-derivatives","BTCF0:USTF0",1751326857370,1.77640453,107130.0,107120.0,0.20173223]
["bitfinex-derivatives","BTCF0:USTF0",1751326862878,1.21196453,107130.0,107120.0,0.20173223]
["bitfinex-derivatives","BTCF0:USTF0",1751326863175,1.77640453,107130.0,107120.0,0.20173223]
["bitfinex-derivatives","BTCF0:USTF0",1751326864177,1.14916453,107130.0,107120.0,0.4648331]
["bitfinex-derivatives","BTCF0:USTF0",1751326864377,1.11896453,107130.0,107120.0,0.71955853]
["bitfinex-derivatives","BTCF0:USTF0",1751326864678,1.11896453,107130.0,107120.0,0.54536097]
["bitfinex-derivatives","BTCF0:USTF0",1751326865179,1.09654026,107130.0,107120.0,0.54536097]
["bitfinex-derivatives","BTCF0:USTF0",1751326865882,0.73574026,107130.0,107120.0,0.54536097]
["bitfinex-derivatives","BTCF0:USTF0",1751326866083,0.73574026,107130.0,107120.0,0.48935766]
["bitfinex-derivatives","BTCF0:USTF0",1751326866384,0.73574026,107130.0,107120.0,0.54533318]
["bitfinex-derivatives","BTCF0:USTF0",1751326868987,0.54909756,107130.0,107120.0,0.54533318]
["bitfinex-derivatives","BTCF0:USTF0",1751326869988,0.73574026,107130.0,107120.0,0.54533318]
["bitfinex-derivatives","BTCF0:USTF0",1751326871488,0.54909756,107130.0,107120.0,0.90613318]
["bitfinex-derivatives","BTCF0:USTF0",1751326873988,0.73574026,107130.0,107120.0,0.90613318]
["bitfinex-derivatives","BTCF0:USTF0",1751326874288,0.73574026,107130.0,107120.0,0.54533318]
["bitfinex-derivatives","BTCF0:USTF0",1751326874691,0.5286427,107130.0,107120.0,0.48935766]
["bitfinex-derivatives","BTCF0:USTF0",1751326874891,0.54909756,107130.0,107120.0,0.85015766]
["bitfinex-derivatives","BTCF0:USTF0",1751326875090,0.342,107130.0,107120.0,1.37725522]
["bitfinex-derivatives","BTCF0:USTF0",1751326875292,0.342,107130.0,107120.0,1.4519263]
["bitfinex-derivatives","BTCF0:USTF0",1751326875489,0.63099756,107150.0,107140.0,0.1866253]
["bitfinex-derivatives","BTCF0:USTF0",1751326875689,0.40240113,107150.0,107140.0,0.60082042]
["bitfinex-derivatives","BTCF0:USTF0",1751326875992,0.40240113,107150.0,107140.0,1.07935993]
["bitfinex-derivatives","BTCF0:USTF0",1751326876180,0.38,107150.0,107140.0,1.09460249]
["bitfinex-derivatives","BTCF0:USTF0",1751326876387,0.38,107150.0,107140.0,1.60126649]
["bitfinex-derivatives","BTCF0:USTF0",1751326876793,0.387,107150.0,107140.0,1.28226649]
["bitfinex-derivatives","BTCF0:USTF0",1751326877094,0.387,107150.0,107140.0,1.30099806]
["bitfinex-derivatives","BTCF0:USTF0",1751326877292,0.387,107150.0,107140.0,1.79080698]
["bitfinex-derivatives","BTCF0:USTF0",1751326877800,0.387,107150.0,107140.0,1.60414298]
["bitfinex-derivatives","BTCF0:USTF0",1751326878383,0.387,107150.0,107140.0,1.65997137]
["bitfinex-derivatives","BTCF0:USTF0",1751326879995,0.59409756,107150.0,107140.0,1.65997137]
["bitfinex-derivatives","BTCF0:USTF0",1751326880299,0.59409756,107150.0,107140.0,0.88839381]
["bitfinex-derivatives","BTCF0:USTF0",1751326880688,0.59409756,107150.0,107140.0,0.52759381]
["bitfinex-derivatives","BTCF0:USTF0",1751326883803,0.59409756,107150.0,107140.0,0.51235125]
["bitfinex-derivatives","BTCF0:USTF0",1751326888003,0.62569756,107150.0,107140.0,0.51235125]
["bitfinex-derivatives","BTCF0:USTF0",1751326890892,0.4186,107150.0,107140.0,0.51235125]
["bitfinex-derivatives","BTCF0:USTF0",1751326891098,0.62569756,107150.0,107140.0,0.51235125]
["bitfinex-derivatives","BTCF0:USTF0",1751326895905,0.62569756,107150.0,107140.0,0.87315125]
["bitfinex-derivatives","BTCF0:USTF0",1751326897507,0.4186,107150.0,107140.0,0.87315125]
["bitfinex-derivatives","BTCF0:USTF0",1751326897709,0.4186,107150.0,107140.0,1.08024881]
["bitfinex-derivatives","BTCF0:USTF0",1751326898009,0.62569756,107150.0,107140.0,1.11144881]
["bitfinex-derivatives","BTCF0:USTF0",1751326901308,0.62569756,107150.0,107140.0,1.05562042]
["bitfinex-derivatives","BTCF0:USTF0",1751326902109,0.62569756,107150.0,107140.0,0.6414253]
["bitfinex-derivatives","BTCF0:USTF0",1751326902410,0.62569756,107150.0,107140.0,0.92319394]
["bitfinex-derivatives","BTCF0:USTF0",1751326902711,0.65709756,107150.0,107140.0,0.92319394]
["bitfinex-derivatives","BTCF0:USTF0",1751326908413,0.65709756,107150.0,107140.0,1.1302915]
["bitfinex-derivatives","BTCF0:USTF0",1751326915116,0.48709756,107150.0,107140.0,1.1302915]
["bitfinex-derivatives","BTCF0:USTF0",1751326915618,0.28,107150.0,107140.0,1.1302915]
["bitfinex-derivatives","BTCF0:USTF0",1751326915815,0.48709756,107150.0,107140.0,1.1302915]
["bitfinex-derivatives","BTCF0:USTF0",1751326922122,0.28,107150.0,107140.0,1.1302915]
["bitfinex-derivatives","BTCF0:USTF0",1751326922323,0.48709756,107150.0,107140.0,1.1302915]
["bitfinex-derivatives","BTCF0:USTF0",1751326925129,0.45569756,107150.0,107140.0,1.1302915]
["bitfinex-derivatives","BTCF0:USTF0",1751326926618,0.45569756,107150.0,107140.0,1.14576375]
["bitfinex-derivatives","BTCF0:USTF0",1751326929525,0.2486,107150.0,107140.0,1.14576375]
["bitfinex-derivatives","BTCF0:USTF0",1751326929728,0.45569756,107150.0,107140.0,1.14576375]
["bitfinex-derivatives","BTCF0:USTF0",1751326930226,0.45569756,107150.0,107140.0,1.14551297]
["bitfinex-derivatives","BTCF0:USTF0",1751326932030,0.2486,107150.0,107140.0,1.14551297]
["bitfinex-derivatives","BTCF0:USTF0",1751326932223,0.45569756,107150.0,107140.0,1.14551297]
["bitfinex-derivatives","BTCF0:USTF0",1751326932923,0.2486,107150.0,107140.0,1.14551297]
["bitfinex-derivatives","BTCF0:USTF0",1751326935334,0.2486,107150.0,107140.0,1.07084189]
["bitfinex-derivatives","BTCF0:USTF0",1751326936422,0.27120101,107150.0,107140.0,1.07084189]
["bitfinex-derivatives","BTCF0:USTF0",1751326939622,0.2486,107150.0,107140.0,1.07084189]
["bitfinex-derivatives","BTCF0:USTF0",1751326939828,0.2486,107150.0,107140.0,1.14551297]
["bitfinex-derivatives","BTCF0:USTF0",1751326940027,0.2486,107150.0,107140.0,1.07084189]
["bitfinex-derivatives","BTCF0:USTF0",1751326940227,0.2486,107150.0,107140.0,1.14546409]
["bitfinex-derivatives","BTCF0:USTF0",1751326943640,0.45569756,107150.0,107140.0,1.14546409]
["bitfinex-derivatives","BTCF0:USTF0",1751326945135,0.45569756,107150.0,107140.0,0.78466409]
["bitfinex-derivatives","BTCF0:USTF0",1751326945639,0.45569756,107150.0,107140.0,1.14546409]
["bitfinex-derivatives","BTCF0:USTF0",1751326951643,0.24569756,107150.0,107140.0,1.14546409]
["bitfinex-derivatives","BTCF0:USTF0",1751326952241,0.24569756,107150.0,107140.0,1.07084189]
["bitfinex-derivatives","BTCF0:USTF0",1751326954545,0.0386,107150.0,107140.0,1.07084189]
["bitfinex-derivatives","BTCF0:USTF0",1751326954742,0.24569756,107150.0,107140.0,1.07084189]
["bitfinex-derivatives","BTCF0:USTF0",1751326955544,0.0386,107150.0,107140.0,1.07084189]
["bitfinex-derivatives","BTCF0:USTF0",1751326956848,0.0386,107150.0,107140.0,1.52399988]
["bitfinex-derivatives","BTCF0:USTF0",1751326957047,0.007,107150.0,107140.0,1.52399988]
["bitfinex-derivatives","BTCF0:USTF0",1751326960058,0.007,107150.0,107140.0,1.50399988]
["bitfinex-derivatives","BTCF0:USTF0",1751326963361,0.007,107150.0,107140.0,1.16399988]
["bitfinex-derivatives","BTCF0:USTF0",1751326963554,0.007,107150.0,107140.0,1.48399988]
["bitfinex-derivatives","BTCF0:USTF0",1751326964659,0.007,107150.0,107140.0,1.55862139]
["bitfinex-derivatives","BTCF0:USTF0",1751326964861,0.007,107150.0,107140.0,1.4654634]
["bitfinex-derivatives","BTCF0:USTF0",1751326965757,0.007,107150.0,107140.0,1.46529765]
["bitfinex-derivatives","BTCF0:USTF0",1751326969270,0.007,107150.0,107140.0,1.46727294]
["bitfinex-derivatives","BTCF0:USTF0",1751326969966,0.007,107150.0,107140.0,1.46712403]
["bitfinex-derivatives","BTCF0:USTF0",1751326972363,0.007,107150.0,107140.0,1.48566051]
["bitfinex-derivatives","BTCF0:USTF0",1751326972565,0.007,107150.0,107140.0,1.47566051]
["bitfinex-derivatives","BTCF0:USTF0",1751326972963,0.007,107150.0,107140.0,1.51566051]
["bitfinex-derivatives","BTCF0:USTF0",1751326973470,0.007,107150.0,107140.0,1.51575213]
["bitfinex-derivatives","BTCF0:USTF0",1751326988781,0.007,107150.0,107140.0,1.49723023]
["bitfinex-derivatives","BTCF0:USTF0",1751326990781,0.007,107150.0,107140.0,1.42259414]
["bitfinex-derivatives","BTCF0:USTF0",1751326990979,0.007,107150.0,107140.0,1.72284969]
["bitfinex-derivatives","BTCF0:USTF0",1751326991279,0.3911,107170.0,107160.0,0.1865904]
["bitfinex-derivatives","BTCF0:USTF0",1751326991475,0.77677937,107170.0,107160.0,1.16482552]
["bitfinex-derivatives","BTCF0:USTF0",1751326991675,0.77677937,107170.0,107160.0,1.1817825]
["bitfinex-derivatives","BTCF0:USTF0",1751326991881,0.80887937,107170.0,107160.0,1.1817825]
["bitfinex-derivatives","BTCF0:USTF0",1751326992078,1.01597693,107170.0,107160.0,1.1817825]
["bitfinex-derivatives","BTCF0:USTF0",1751326992377,0.99349756,107170.0,107160.0,1.19129]
["bitfinex-derivatives","BTCF0:USTF0",1751326992575,0.99349756,107170.0,107160.0,1.04013611]
["bitfinex-derivatives","BTCF0:USTF0",1751326992780,1.01997084,107170.0,107160.0,1.04113611]
["bitfinex-derivatives","BTCF0:USTF0",1751326993183,1.02497084,107170.0,107160.0,1.04213611]
["bitfinex-derivatives","BTCF0:USTF0",1751326993879,1.00249756,107170.0,107160.0,1.04213611]
["bitfinex-derivatives","BTCF0:USTF0",1751326995886,1.00249756,107170.0,107160.0,1.11536329]
["bitfinex-derivatives","BTCF0:USTF0",1751326998689,0.7954,107170.0,107160.0,1.11536329]
["bitfinex-derivatives","BTCF0:USTF0",1751326998889,1.00249756,107170.0,107160.0,1.11536329]
["bitfinex-derivatives","BTCF0:USTF0",1751327000494,1.00249756,107170.0,107160.0,1.09840631]
["bitfinex-derivatives","BTCF0:USTF0",1751327002692,1.00249756,107170.0,107160.0,1.11707581]
["bitfinex-derivatives","BTCF0:USTF0",1751327003289,0.75549009,107170.0,107160.0,1.2495602]
["bitfinex-derivatives","BTCF0:USTF0",1751327003495,0.75549009,107170.0,107160.0,1.2796602]
["bitfinex-derivatives","BTCF0:USTF0",1751327003992,0.78689009,107170.0,107160.0,1.2796602]
["bitfinex-derivatives","BTCF0:USTF0",1751327005192,0.81699009,107170.0,107160.0,1.2796602]
["bitfinex-derivatives","BTCF0:USTF0",1751327010696,0.7945,107170.0,107160.0,1.36726699]
["bitfinex-derivatives","BTCF0:USTF0",1751327015106,0.7945,107170.0,107160.0,1.3113602]
["bitfinex-derivatives","BTCF0:USTF0",1751327020302,0.7945,107170.0,107160.0,1.38597337]
["bitfinex-derivatives","BTCF0:USTF0",1751327029506,0.7945,107170.0,107160.0,0.82193337]
["bitfinex-derivatives","BTCF0:USTF0",1751327043319,0.7945,107170.0,107160.0,1.20193337]
["bitfinex-derivatives","BTCF0:USTF0",1751327049121,0.7644,107170.0,107160.0,1.20193337]
["bitfinex-derivatives","BTCF0:USTF0",1751327049920,0.7644,107170.0,107160.0,1.19193337]
["bitfinex-derivatives","BTCF0:USTF0",1751327050717,0.7644,107170.0,107160.0,1.13193337]
["bitfinex-derivatives","BTCF0:USTF0",1751327055032,0.7644,107170.0,107160.0,1.19193337]
["bitfinex-derivatives","BTCF0:USTF0",1751327055826,0.733,107170.0,107160.0,1.19193337]
["bitfinex-derivatives","BTCF0:USTF0",1751327056021,0.733,107170.0,107160.0,1.22233337]
["bitfinex-derivatives","BTCF0:USTF0",1751327061132,0.733,107170.0,107160.0,1.22233337]
["bitfinex-derivatives","BTCF0:USTF0",1751327066935,0.733,107170.0,107160.0,0.85233337]
["bitfinex-derivatives","BTCF0:USTF0",1751327082840,0.733,107170.0,107160.0,0.43813825]
["bitfinex-derivatives","BTCF0:USTF0",1751327083143,0.733,107170.0,107160.0,0.85233337]
["bitfinex-derivatives","BTCF0:USTF0",1751327083742,0.733,107170.0,107160.0,0.82193337]
["bitfinex-derivatives","BTCF0:USTF0",1751327084040,0.7639,107170.0,107160.0,0.82193337]
["bitfinex-derivatives","BTCF0:USTF0",1751327088744,0.7639,107170.0,107160.0,0.40773825]
["bitfinex-derivatives","BTCF0:USTF0",1751327089044,0.7639,107170.0,107160.0,1.19193337]
["bitfinex-derivatives","BTCF0:USTF0",1751327090448,0.733,107170.0,107160.0,1.19193337]
["bitfinex-derivatives","BTCF0:USTF0",1751327090649,0.6998,107170.0,107160.0,1.1173202]
["bitfinex-derivatives","BTCF0:USTF0",1751327090845,0.6998,107170.0,107160.0,1.26006723]
["bitfinex-derivatives","BTCF0:USTF0",1751327091046,0.3076103,107170.0,107160.0,1.3740068]
["bitfinex-derivatives","BTCF0:USTF0",1751327091241,0.191474,107170.0,107160.0,1.56716479]
["bitfinex-derivatives","BTCF0:USTF0",1751327091548,0.1661899,107170.0,107160.0,1.56716479]
["bitfinex-derivatives","BTCF0:USTF0",1751327091745,0.1413943,107170.0,107160.0,1.56716479]
["bitfinex-derivatives","BTCF0:USTF0",1751327093639,0.1413943,107170.0,107160.0,1.4740068]
["bitfinex-derivatives","BTCF0:USTF0",1751327093846,0.1413943,107170.0,107160.0,1.60442799]
["bitfinex-derivatives","BTCF0:USTF0",1751327094639,0.1413943,107170.0,107160.0,1.4740068]
["bitfinex-derivatives","BTCF0:USTF0",1751327095449,0.1413943,107170.0,107160.0,1.56712069]
["bitfinex-derivatives","BTCF0:USTF0",1751327096149,0.1080783,107170.0,107160.0,1.56712069]
["bitfinex-derivatives","BTCF0:USTF0",1751327107155,0.1080783,107170.0,107160.0,0.94582801]
["bitfinex-derivatives","BTCF0:USTF0",1751327107354,0.1080783,107170.0,107160.0,0.46112801]
["bitfinex-derivatives","BTCF0:USTF0",1751327107559,0.75617586,107170.0,107160.0,0.36245811]
["bitfinex-derivatives","BTCF0:USTF0",1751327107762,0.40617586,107170.0,107160.0,0.36245811]
["bitfinex-derivatives","BTCF0:USTF0",1751327108260,0.40617586,107170.0,107160.0,0.34576907]
["bitfinex-derivatives","BTCF0:USTF0",1751327108459,0.1990783,107170.0,107160.0,1.12890663]
["bitfinex-derivatives","BTCF0:USTF0",1751327108758,0.40617586,107170.0,107160.0,1.12890663]
["bitfinex-derivatives","BTCF0:USTF0",1751327108958,0.1990783,107170.0,107160.0,1.12890663]
["bitfinex-derivatives","BTCF0:USTF0",1751327109356,0.76617586,107170.0,107160.0,1.12890663]
["bitfinex-derivatives","BTCF0:USTF0",1751327111154,0.76617586,107170.0,107160.0,0.92180907]
["bitfinex-derivatives","BTCF0:USTF0",1751327111361,0.76617586,107170.0,107160.0,1.12890663]
["bitfinex-derivatives","BTCF0:USTF0",1751327114462,0.1990783,107170.0,107160.0,1.33600419]
["bitfinex-derivatives","BTCF0:USTF0",1751327114858,0.1682783,107170.0,107160.0,1.70730419]
["bitfinex-derivatives","BTCF0:USTF0",1751327115167,0.1682783,107170.0,107160.0,1.73780419]
["bitfinex-derivatives","BTCF0:USTF0",1751327115563,0.1682783,107170.0,107160.0,1.6633602]
["bitfinex-derivatives","BTCF0:USTF0",1751327116266,0.1682783,107170.0,107160.0,1.6433602]
["bitfinex-derivatives","BTCF0:USTF0",1751327116566,0.1682783,107170.0,107160.0,1.6532802]
["bitfinex-derivatives","BTCF0:USTF0",1751327116868,0.1682783,107170.0,107160.0,1.72778074]
["bitfinex-derivatives","BTCF0:USTF0",1751327117167,0.1682783,107170.0,107160.0,1.72810074]
["bitfinex-derivatives","BTCF0:USTF0",1751327120772,0.1682783,107170.0,107160.0,1.75810074]
["bitfinex-derivatives","BTCF0:USTF0",1751327123471,0.1682783,107170.0,107160.0,1.37947562]
["bitfinex-derivatives","BTCF0:USTF0",1751327123673,0.1682783,107170.0,107160.0,1.74947562]
["bitfinex-derivatives","BTCF0:USTF0",1751327124473,0.1682783,107170.0,107160.0,1.70947562]
["bitfinex-derivatives","BTCF0:USTF0",1751327125673,0.1682783,107170.0,107160.0,1.37947562]
["bitfinex-derivatives","BTCF0:USTF0",1751327125972,0.19051191,107170.0,107160.0,1.74947562]
["bitfinex-derivatives","BTCF0:USTF0",1751327126369,0.1682783,107170.0,107160.0,1.74947562]
["bitfinex-derivatives","BTCF0:USTF0",1751327126573,0.19051244,107170.0,107160.0,1.74947562]
["bitfinex-derivatives","BTCF0:USTF0",1751327126771,0.1682783,107170.0,107160.0,1.74947562]
["bitfinex-derivatives","BTCF0:USTF0",1751327128474,0.19051394,107170.0,107160.0,1.74947562]
["bitfinex-derivatives","BTCF0:USTF0",1751327128671,0.1682783,107170.0,107160.0,1.74947562]
["bitfinex-derivatives","BTCF0:USTF0",1751327128872,0.1380783,107170.0,107160.0,1.74947562]
["bitfinex-derivatives","BTCF0:USTF0",1751327129074,0.1380783,107170.0,107160.0,1.78067562]
["bitfinex-derivatives","BTCF0:USTF0",1751327131677,0.16366073,107170.0,107160.0,1.7248002]
["bitfinex-derivatives","BTCF0:USTF0",1751327132473,0.16366073,107170.0,107160.0,1.31060508]
["bitfinex-derivatives","BTCF0:USTF0",1751327132780,0.16366073,107170.0,107160.0,1.7248002]
["bitfinex-derivatives","BTCF0:USTF0",1751327135583,0.1380783,107170.0,107160.0,1.7248002]
["bitfinex-derivatives","BTCF0:USTF0",1751327136781,0.1080783,107170.0,107160.0,1.7248002]
["bitfinex-derivatives","BTCF0:USTF0",1751327143098,0.1080783,107170.0,107160.0,1.3548002]
["bitfinex-derivatives","BTCF0:USTF0",1751327143391,0.1080783,107170.0,107160.0,1.7048002]
["bitfinex-derivatives","BTCF0:USTF0",1751327144297,0.1080783,107170.0,107160.0,1.3211602]
["bitfinex-derivatives","BTCF0:USTF0",1751327144596,0.41017586,107170.0,107160.0,1.3211602]
["bitfinex-derivatives","BTCF0:USTF0",1751327147997,0.2030783,107170.0,107160.0,1.3211602]
["bitfinex-derivatives","BTCF0:USTF0",1751327152606,0.41017586,107170.0,107160.0,1.3211602]
["bitfinex-derivatives","BTCF0:USTF0",1751327153007,0.43560514,107170.0,107160.0,0.6855202]
["bitfinex-derivatives","BTCF0:USTF0",1751327153305,0.43560514,107170.0,107160.0,1.2587202]
["bitfinex-derivatives","BTCF0:USTF0",1751327154508,0.22850758,107170.0,107160.0,1.2587202]
["bitfinex-derivatives","BTCF0:USTF0",1751327158411,0.16360758,107170.0,107160.0,1.6707202]
["bitfinex-derivatives","BTCF0:USTF0",1751327158607,0.16360758,107170.0,107160.0,1.3538202]
["bitfinex-derivatives","BTCF0:USTF0",1751327158804,0.16360758,107170.0,107160.0,1.7338202]
["bitfinex-derivatives","BTCF0:USTF0",1751327160711,0.16360758,107170.0,107160.0,1.1606202]
["bitfinex-derivatives","BTCF0:USTF0",1751327160910,0.16360758,107170.0,107160.0,1.3533002]
["bitfinex-derivatives","BTCF0:USTF0",1751327161110,0.16360758,107170.0,107160.0,1.6833002]
["bitfinex-derivatives","BTCF0:USTF0",1751327162311,0.16360758,107170.0,107160.0,0.93910508]
["bitfinex-derivatives","BTCF0:USTF0",1751327162512,0.16360758,107170.0,107160.0,1.6933002]
["bitfinex-derivatives","BTCF0:USTF0",1751327164615,0.1381783,107170.0,107160.0,1.76793657]
["bitfinex-derivatives","BTCF0:USTF0",1751327171621,0.1080783,107170.0,107160.0,1.76793657]
["bitfinex-derivatives","BTCF0:USTF0",1751327178728,0.1381783,107170.0,107160.0,1.76793657]
["bitfinex-derivatives","BTCF0:USTF0",1751327180728,0.34527586,107170.0,107160.0,1.76793657]
["bitfinex-derivatives","BTCF0:USTF0",1751327181027,0.34527586,107170.0,107160.0,1.42793657]
["bitfinex-derivatives","BTCF0:USTF0",1751327183127,0.34527586,107170.0,107160.0,1.42756239]
["bitfinex-derivatives","BTCF0:USTF0",1751327183428,0.34527586,107170.0,107160.0,0.61468483]
["bitfinex-derivatives","BTCF0:USTF0",1751327183728,0.75627586,107170.0,107160.0,1.12364483]
["bitfinex-derivatives","BTCF0:USTF0",1751327183928,0.78857586,107170.0,107160.0,1.12364483]
["bitfinex-derivatives","BTCF0:USTF0",1751327194943,0.78857586,107170.0,107160.0,1.33074239]
["bitfinex-derivatives","BTCF0:USTF0",1751327195331,0.78857586,107170.0,107160.0,1.36244239]
["bitfinex-derivatives","BTCF0:USTF0",1751327196038,0.40857586,107170.0,107160.0,1.36244239]
["bitfinex-derivatives","BTCF0:USTF0",1751327196937,0.40857586,107170.0,107160.0,1.39304239]
["bitfinex-derivatives","BTCF0:USTF0",1751327198141,0.37627586,107170.0,107160.0,1.39304239]
["bitfinex-derivatives","BTCF0:USTF0",1751327198332,0.1080783,107170.0,107160.0,1.72304239]
["bitfinex-derivatives","BTCF0:USTF0",1751327198641,0.1080783,107170.0,107160.0,1.75414239]
["bitfinex-derivatives","BTCF0:USTF0",1751327217056,0.1080783,107170.0,107160.0,1.67950602]
["bitfinex-derivatives","BTCF0:USTF0",1751327218150,0.1080783,107170.0,107160.0,1.75406192]
["bitfinex-derivatives","BTCF0:USTF0",1751327220959,0.1080783,107170.0,107160.0,1.67950602]
["bitfinex-derivatives","BTCF0:USTF0",1751327222159,0.1080783,107170.0,107160.0,1.75405974]
["bitfinex-derivatives","BTCF0:USTF0",1751327231857,0.1080783,107170.0,107160.0,1.67950602]
["bitfinex-derivatives","BTCF0:USTF0",1751327236966,0.0745066,107170.0,107160.0,1.90212756]
["bitfinex-derivatives","BTCF0:USTF0",1751327237172,0.28729342,107180.0,107170.0,0.186573]
["bitfinex-derivatives","BTCF0:USTF0",1751327237374,0.28729342,107180.0,107170.0,1.0769202]
["bitfinex-derivatives","BTCF0:USTF0",1751327237865,0.28729342,107180.0,107170.0,1.1094202]
["bitfinex-derivatives","BTCF0:USTF0",1751327238373,0.29329342,107180.0,107170.0,1.1104202]
["bitfinex-derivatives","BTCF0:USTF0",1751327239271,0.29829342,107180.0,107170.0,1.01726812]
["bitfinex-derivatives","BTCF0:USTF0",1751327239671,0.29829342,107180.0,107170.0,0.69726812]
["bitfinex-derivatives","BTCF0:USTF0",1751327239969,0.29829342,107180.0,107170.0,1.06726812]
["bitfinex-derivatives","BTCF0:USTF0",1751327240273,0.29829342,107180.0,107170.0,1.14173029]
["bitfinex-derivatives","BTCF0:USTF0",1751327240771,0.29829342,107180.0,107170.0,1.10173029]
["bitfinex-derivatives","BTCF0:USTF0",1751327242673,0.29829342,107180.0,107170.0,0.77173029]
["bitfinex-derivatives","BTCF0:USTF0",1751327242875,0.29829342,107180.0,107170.0,1.10343273]
["bitfinex-derivatives","BTCF0:USTF0",1751327243075,0.32929342,107180.0,107170.0,1.07093273]
["bitfinex-derivatives","BTCF0:USTF0",1751327243276,0.39259342,107180.0,107170.0,1.07093273]
["bitfinex-derivatives","BTCF0:USTF0",1751327244074,0.39259342,107180.0,107170.0,0.50193273]
["bitfinex-derivatives","BTCF0:USTF0",1751327244270,0.39259342,107180.0,107170.0,1.03829273]
["bitfinex-derivatives","BTCF0:USTF0",1751327245075,0.39259342,107180.0,107170.0,0.46913273]
["bitfinex-derivatives","BTCF0:USTF0",1751327245276,0.39259342,107180.0,107170.0,1.03837273]
["bitfinex-derivatives","BTCF0:USTF0",1751327247578,0.39259342,107180.0,107170.0,0.83127517]
["bitfinex-derivatives","BTCF0:USTF0",1751327247778,0.39259342,107180.0,107170.0,1.03837273]
["bitfinex-derivatives","BTCF0:USTF0",1751327248079,0.39259342,107180.0,107170.0,1.37837273]
["bitfinex-derivatives","BTCF0:USTF0",1751327256079,0.39259342,107180.0,107170.0,1.03837273]
["bitfinex-derivatives","BTCF0:USTF0",1751327256280,0.39259342,107180.0,107170.0,1.58627029]
["bitfinex-derivatives","BTCF0:USTF0",1751327259182,0.39259342,107180.0,107170.0,1.61887029]
["bitfinex-derivatives","BTCF0:USTF0",1751327262487,0.36159342,107180.0,107170.0,1.30887029]
["bitfinex-derivatives","BTCF0:USTF0",1751327262784,0.36159342,107180.0,107170.0,1.62887029]
["bitfinex-derivatives","BTCF0:USTF0",1751327269087,0.36159342,107180.0,107170.0,1.55440812]
["bitfinex-derivatives","BTCF0:USTF0",1751327269285,0.36159342,107180.0,107170.0,1.6475602]
["bitfinex-derivatives","BTCF0:USTF0",1751327274693,0.32939342,107180.0,107170.0,1.6800602]
["bitfinex-derivatives","BTCF0:USTF0",1751327278000,0.32939342,107180.0,107170.0,0.94586508]
["bitfinex-derivatives","BTCF0:USTF0",1751327278199,0.32939342,107180.0,107170.0,0.28072508]
["bitfinex-derivatives","BTCF0:USTF0",1751327278200,0.53649098,107180.0,107170.0,0.28072508]
["bitfinex-derivatives","BTCF0:USTF0",1751327278498,0.90969098,107180.0,107170.0,1.03711495]
["bitfinex-derivatives","BTCF0:USTF0",1751327281299,0.90969098,107180.0,107170.0,0.46923495]
["bitfinex-derivatives","BTCF0:USTF0",1751327281505,1.11678854,107180.0,107170.0,1.03703495]
["bitfinex-derivatives","BTCF0:USTF0",1751327281692,0.90969098,107180.0,107170.0,1.03703495]
["bitfinex-derivatives","BTCF0:USTF0",1751327282400,0.90969098,107180.0,107170.0,0.46923495]
["bitfinex-derivatives","BTCF0:USTF0",1751327282604,0.90969098,107180.0,107170.0,1.03695495]
["bitfinex-derivatives","BTCF0:USTF0",1751327283400,0.90969098,107180.0,107170.0,0.82985739]
["bitfinex-derivatives","BTCF0:USTF0",1751327283608,0.90969098,107180.0,107170.0,0.96239056]
["bitfinex-derivatives","BTCF0:USTF0",1751327285904,1.48995214,107180.0,107170.0,0.187573]
["bitfinex-derivatives","BTCF0:USTF0",1751327286104,2.53838486,107180.0,107170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751327286408,0.1865905,107160.0,107150.0,0.35445639]
["bitfinex-derivatives","BTCF0:USTF0",1751327286599,1.47898562,107160.0,107150.0,0.35445639]
["bitfinex-derivatives","BTCF0:USTF0",1751327286799,2.01263362,107160.0,107150.0,0.279892]
["bitfinex-derivatives","BTCF0:USTF0",1751327286996,0.1866079,107150.0,107140.0,0.77211725]
["bitfinex-derivatives","BTCF0:USTF0",1751327287202,0.82800546,107150.0,107140.0,0.77211725]
["bitfinex-derivatives","BTCF0:USTF0",1751327287699,0.82800546,107150.0,107140.0,0.7162186]
["bitfinex-derivatives","BTCF0:USTF0",1751327288406,0.82800546,107150.0,107140.0,0.64165421]
["bitfinex-derivatives","BTCF0:USTF0",1751327288608,0.6219079,107150.0,107140.0,0.64165421]
["bitfinex-derivatives","BTCF0:USTF0",1751327288807,0.82900546,107150.0,107140.0,0.72553997]
["bitfinex-derivatives","BTCF0:USTF0",1751327289210,0.82900546,107150.0,107140.0,0.7162186]
["bitfinex-derivatives","BTCF0:USTF0",1751327289708,0.83100546,107150.0,107140.0,0.64265421]
["bitfinex-derivatives","BTCF0:USTF0",1751327292009,0.83095263,107150.0,107140.0,0.64265421]
["bitfinex-derivatives","BTCF0:USTF0",1751327295913,0.6239079,107150.0,107140.0,0.64265421]
["bitfinex-derivatives","BTCF0:USTF0",1751327296213,0.83095263,107150.0,107140.0,0.64265421]
["bitfinex-derivatives","BTCF0:USTF0",1751327298315,0.6239079,107150.0,107140.0,0.64265421]
["bitfinex-derivatives","BTCF0:USTF0",1751327298517,0.83095263,107150.0,107140.0,0.64265421]
["bitfinex-derivatives","BTCF0:USTF0",1751327300817,1.40163263,107150.0,107140.0,0.64265421]
["bitfinex-derivatives","BTCF0:USTF0",1751327304818,1.40163263,107150.0,107140.0,0.59599881]
["bitfinex-derivatives","BTCF0:USTF0",1751327307217,1.40163263,107150.0,107140.0,0.36273331]
["bitfinex-derivatives","BTCF0:USTF0",1751327307414,1.40163263,107150.0,107140.0,0.54935861]
["bitfinex-derivatives","BTCF0:USTF0",1751327307614,1.42517098,107150.0,107140.0,0.54935861]
["bitfinex-derivatives","BTCF0:USTF0",1751327313728,1.63227339,107150.0,107140.0,0.54935861]
["bitfinex-derivatives","BTCF0:USTF0",1751327314730,1.21812625,107150.0,107140.0,0.54935861]
["bitfinex-derivatives","BTCF0:USTF0",1751327315125,1.42519982,107150.0,107140.0,0.54935861]
["bitfinex-derivatives","BTCF0:USTF0",1751327318629,1.42519982,107150.0,107140.0,0.56394597]
["bitfinex-derivatives","BTCF0:USTF0",1751327319328,1.63227339,107150.0,107140.0,0.56394597]
["bitfinex-derivatives","BTCF0:USTF0",1751327321731,1.21812625,107150.0,107140.0,0.56394597]
["bitfinex-derivatives","BTCF0:USTF0",1751327321930,1.42519982,107150.0,107140.0,0.56394597]
["bitfinex-derivatives","BTCF0:USTF0",1751327322831,1.63227339,107150.0,107140.0,0.37732067]
["bitfinex-derivatives","BTCF0:USTF0",1751327323033,0.1866253,107140.0,107130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751327323228,1.04171079,107140.0,107130.0,0.5474427]
["bitfinex-derivatives","BTCF0:USTF0",1751327323423,1.85183079,107140.0,107130.0,0.5474427]
["bitfinex-derivatives","BTCF0:USTF0",1751327323628,1.85183079,107140.0,107130.0,0.55698561]
["bitfinex-derivatives","BTCF0:USTF0",1751327324034,1.85183079,107140.0,107130.0,0.5474427]
["bitfinex-derivatives","BTCF0:USTF0",1751327324336,1.78787079,107140.0,107130.0,0.75851627]
["bitfinex-derivatives","BTCF0:USTF0",1751327324527,1.78787079,107140.0,107130.0,0.79141627]
["bitfinex-derivatives","BTCF0:USTF0",1751327324831,1.78887079,107140.0,107130.0,0.79141627]
["bitfinex-derivatives","BTCF0:USTF0",1751327325033,1.78887079,107140.0,107130.0,0.5843427]
["bitfinex-derivatives","BTCF0:USTF0",1751327325826,1.58180695,107140.0,107130.0,0.5843427]
["bitfinex-derivatives","BTCF0:USTF0",1751327326239,1.37472365,107140.0,107130.0,0.5843427]
["bitfinex-derivatives","BTCF0:USTF0",1751327326428,1.58180695,107140.0,107130.0,0.5843427]
["bitfinex-derivatives","BTCF0:USTF0",1751327327630,0.34553835,107140.0,107130.0,0.791426]
["bitfinex-derivatives","BTCF0:USTF0",1751327327833,0.8004653,107140.0,107130.0,0.822526]
["bitfinex-derivatives","BTCF0:USTF0",1751327328136,1.0904653,107140.0,107130.0,0.822526]
["bitfinex-derivatives","BTCF0:USTF0",1751327328633,0.8004653,107140.0,107130.0,0.822526]
["bitfinex-derivatives","BTCF0:USTF0",1751327330335,0.82424555,107140.0,107130.0,0.822526]
["bitfinex-derivatives","BTCF0:USTF0",1751327331835,0.02578025,107140.0,107130.0,1.202526]
["bitfinex-derivatives","BTCF0:USTF0",1751327332032,0.002,107140.0,107130.0,1.4096093]
["bitfinex-derivatives","BTCF0:USTF0",1751327332435,0.02577859,107140.0,107130.0,1.202526]
["bitfinex-derivatives","BTCF0:USTF0",1751327332637,0.002,107140.0,107130.0,1.202526]
["bitfinex-derivatives","BTCF0:USTF0",1751327332836,0.002,107140.0,107130.0,0.822526]
["bitfinex-derivatives","BTCF0:USTF0",1751327333036,0.002,107140.0,107130.0,1.152526]
["bitfinex-derivatives","BTCF0:USTF0",1751327334137,0.002,107140.0,107130.0,1.725126]
["bitfinex-derivatives","BTCF0:USTF0",1751327335030,0.002,107140.0,107130.0,1.73962077]
["bitfinex-derivatives","BTCF0:USTF0",1751327335231,0.002,107140.0,107130.0,1.79969039]
["bitfinex-derivatives","BTCF0:USTF0",1751327342642,0.9153794,107170.0,107140.0,0.0466524]
["bitfinex-derivatives","BTCF0:USTF0",1751327342643,0.4267575,107170.0,107140.0,0.0466524]
["bitfinex-derivatives","BTCF0:USTF0",1751327342844,1.17797732,107170.0,107160.0,0.1865904]
["bitfinex-derivatives","BTCF0:USTF0",1751327343235,1.17797732,107170.0,107160.0,0.2165904]
["bitfinex-derivatives","BTCF0:USTF0",1751327343437,1.39695032,107170.0,107160.0,0.2165904]
["bitfinex-derivatives","BTCF0:USTF0",1751327343637,1.21037732,107170.0,107160.0,0.2165904]
["bitfinex-derivatives","BTCF0:USTF0",1751327343937,0.43145402,107170.0,107160.0,0.4236737]
["bitfinex-derivatives","BTCF0:USTF0",1751327344136,0.36595402,107170.0,107160.0,0.4236737]
["bitfinex-derivatives","BTCF0:USTF0",1751327344333,0.36595402,107170.0,107160.0,0.4561737]
["bitfinex-derivatives","BTCF0:USTF0",1751327344535,0.36795402,107170.0,107160.0,0.46569377]
["bitfinex-derivatives","BTCF0:USTF0",1751327345446,0.37095402,107170.0,107160.0,0.46669377]
["bitfinex-derivatives","BTCF0:USTF0",1751327345646,0.37295402,107170.0,107160.0,0.46669377]
["bitfinex-derivatives","BTCF0:USTF0",1751327345854,0.34075402,107170.0,107160.0,0.46669377]
["bitfinex-derivatives","BTCF0:USTF0",1751327346345,0.34075402,107170.0,107160.0,0.54120126]
["bitfinex-derivatives","BTCF0:USTF0",1751327347145,0.34075402,107170.0,107160.0,0.89120126]
["bitfinex-derivatives","BTCF0:USTF0",1751327347745,0.317,107170.0,107160.0,0.89120126]
["bitfinex-derivatives","BTCF0:USTF0",1751327350051,0.317,107170.0,107160.0,1.09828456]
["bitfinex-derivatives","BTCF0:USTF0",1751327353856,0.28829342,107180.0,107170.0,0.186573]
["bitfinex-derivatives","BTCF0:USTF0",1751327354154,0.28829342,107180.0,107170.0,1.3703963]
["bitfinex-derivatives","BTCF0:USTF0",1751327356159,0.23197275,107180.0,107170.0,1.3703963]
["bitfinex-derivatives","BTCF0:USTF0",1751327356359,0.23597275,107180.0,107170.0,1.3713963]
["bitfinex-derivatives","BTCF0:USTF0",1751327356659,0.23597275,107180.0,107170.0,1.6105563]
["bitfinex-derivatives","BTCF0:USTF0",1751327356861,0.23597275,107180.0,107170.0,1.6805563]
["bitfinex-derivatives","BTCF0:USTF0",1751327362853,0.23597275,107180.0,107170.0,1.473473]
["bitfinex-derivatives","BTCF0:USTF0",1751327363057,0.23597275,107180.0,107170.0,1.6605563]
["bitfinex-derivatives","BTCF0:USTF0",1751327371358,0.23597275,107180.0,107170.0,1.093473]
["bitfinex-derivatives","BTCF0:USTF0",1751327371557,0.23597275,107180.0,107170.0,1.3005563]
["bitfinex-derivatives","BTCF0:USTF0",1751327371753,0.26687275,107180.0,107170.0,1.6705563]
["bitfinex-derivatives","BTCF0:USTF0",1751327377666,0.26687275,107180.0,107170.0,1.2699563]
["bitfinex-derivatives","BTCF0:USTF0",1751327377869,0.29817275,107180.0,107170.0,1.5999563]
["bitfinex-derivatives","BTCF0:USTF0",1751327379961,0.29817275,107180.0,107170.0,1.3695563]
["bitfinex-derivatives","BTCF0:USTF0",1751327384269,0.29817275,107180.0,107170.0,1.44412069]
["bitfinex-derivatives","BTCF0:USTF0",1751327387773,0.29817275,107180.0,107170.0,1.4438884]
["bitfinex-derivatives","BTCF0:USTF0",1751327388972,0.26687275,107180.0,107170.0,1.4438884]
["bitfinex-derivatives","BTCF0:USTF0",1751327389874,0.26687275,107180.0,107170.0,1.57617502]
["bitfinex-derivatives","BTCF0:USTF0",1751327391278,0.26687275,107180.0,107170.0,1.6693271]
["bitfinex-derivatives","BTCF0:USTF0",1751327393181,0.26687275,107180.0,107170.0,1.7005271]
["bitfinex-derivatives","BTCF0:USTF0",1751327400784,0.26687275,107180.0,107170.0,1.49367609]
["bitfinex-derivatives","BTCF0:USTF0",1751327402591,0.26687275,107180.0,107170.0,1.7005271]
["bitfinex-derivatives","BTCF0:USTF0",1751327406291,0.26687275,107180.0,107170.0,1.9391671]
["bitfinex-derivatives","BTCF0:USTF0",1751327411600,0.26687275,107180.0,107170.0,1.27546508]
["bitfinex-derivatives","BTCF0:USTF0",1751327411801,0.26687275,107180.0,107170.0,1.9791671]
["bitfinex-derivatives","BTCF0:USTF0",1751327415799,0.26676424,107180.0,107170.0,1.9791671]
["bitfinex-derivatives","BTCF0:USTF0",1751327416904,0.26676424,107180.0,107170.0,2.05371497]
["bitfinex-derivatives","BTCF0:USTF0",1751327417104,0.26676424,107180.0,107170.0,1.96056289]
["bitfinex-derivatives","BTCF0:USTF0",1751327425613,0.26676424,107180.0,107170.0,1.72192289]
["bitfinex-derivatives","BTCF0:USTF0",1751327426314,0.26676424,107180.0,107170.0,1.64737502]
["bitfinex-derivatives","BTCF0:USTF0",1751327426512,0.26676424,107180.0,107170.0,1.7405271]
["bitfinex-derivatives","BTCF0:USTF0",1751327429211,0.26676424,107180.0,107170.0,1.3605271]
["bitfinex-derivatives","BTCF0:USTF0",1751327429509,0.26676424,107180.0,107170.0,1.6905271]
["bitfinex-derivatives","BTCF0:USTF0",1751327441321,0.23586424,107180.0,107170.0,1.7651111]
["bitfinex-derivatives","BTCF0:USTF0",1751327441522,0.23586424,107180.0,107170.0,1.30602801]
["bitfinex-derivatives","BTCF0:USTF0",1751327441719,0.23586424,107180.0,107170.0,1.61602801]
["bitfinex-derivatives","BTCF0:USTF0",1751327441720,0.26916424,107180.0,107170.0,1.61602801]
["bitfinex-derivatives","BTCF0:USTF0",1751327442013,0.26916424,107180.0,107170.0,1.85517902]
["bitfinex-derivatives","BTCF0:USTF0",1751327442423,0.26916424,107180.0,107170.0,1.88587902]
["bitfinex-derivatives","BTCF0:USTF0",1751327442828,0.26916424,107180.0,107170.0,1.81129502]
["bitfinex-derivatives","BTCF0:USTF0",1751327445523,0.26916424,107180.0,107170.0,1.9044471]
["bitfinex-derivatives","BTCF0:USTF0",1751327450632,0.23586424,107180.0,107170.0,1.9044471]
["bitfinex-derivatives","BTCF0:USTF0",1751327452531,0.23586424,107180.0,107170.0,1.0985271]
["bitfinex-derivatives","BTCF0:USTF0",1751327452731,0.23586424,107180.0,107170.0,1.9041271]
["bitfinex-derivatives","BTCF0:USTF0",1751327452932,0.26636424,107180.0,107170.0,1.9041271]
["bitfinex-derivatives","BTCF0:USTF0",1751327459633,0.23586424,107180.0,107170.0,1.9041271]
["bitfinex-derivatives","BTCF0:USTF0",1751327460035,0.13443484,107180.0,107170.0,2.11097811]
["bitfinex-derivatives","BTCF0:USTF0",1751327460241,0.001,107210.0,107200.0,0.1865208]
["bitfinex-derivatives","BTCF0:USTF0",1751327460441,0.361,107210.0,107200.0,1.54818282]
["bitfinex-derivatives","BTCF0:USTF0",1751327460641,0.361,107210.0,107200.0,1.64678282]
["bitfinex-derivatives","BTCF0:USTF0",1751327460642,0.38458048,107210.0,107200.0,1.64678282]
["bitfinex-derivatives","BTCF0:USTF0",1751327460842,0.41718048,107210.0,107200.0,1.64678282]
["bitfinex-derivatives","BTCF0:USTF0",1751327461243,0.41718048,107210.0,107200.0,1.07882282]
["bitfinex-derivatives","BTCF0:USTF0",1751327461438,0.3936,107210.0,107200.0,1.72129966]
["bitfinex-derivatives","BTCF0:USTF0",1751327461644,0.4269,107210.0,107200.0,1.72129966]
["bitfinex-derivatives","BTCF0:USTF0",1751327461943,0.4339,107210.0,107200.0,1.72229966]
["bitfinex-derivatives","BTCF0:USTF0",1751327462344,0.4409,107210.0,107200.0,1.72329966]
["bitfinex-derivatives","BTCF0:USTF0",1751327463940,0.4409,107210.0,107200.0,1.66329966]
["bitfinex-derivatives","BTCF0:USTF0",1751327464146,0.4409,107210.0,107200.0,1.65999966]
["bitfinex-derivatives","BTCF0:USTF0",1751327465543,0.4409,107210.0,107200.0,1.58544282]
["bitfinex-derivatives","BTCF0:USTF0",1751327473151,0.64775101,107210.0,107200.0,1.58544282]
["bitfinex-derivatives","BTCF0:USTF0",1751327474360,0.64775101,107210.0,107200.0,1.23544282]
["bitfinex-derivatives","BTCF0:USTF0",1751327474560,0.64775101,107210.0,107200.0,1.17014282]
["bitfinex-derivatives","BTCF0:USTF0",1751327474760,0.68075101,107210.0,107200.0,1.17014282]
["bitfinex-derivatives","BTCF0:USTF0",1751327474962,0.68075101,107210.0,107200.0,0.7564408]
["bitfinex-derivatives","BTCF0:USTF0",1751327475162,0.68075101,107210.0,107200.0,0.96329181]
["bitfinex-derivatives","BTCF0:USTF0",1751327476466,0.4739,107210.0,107200.0,0.96329181]
["bitfinex-derivatives","BTCF0:USTF0",1751327476656,0.68075101,107210.0,107200.0,0.96329181]
["bitfinex-derivatives","BTCF0:USTF0",1751327476862,0.68075101,107210.0,107200.0,0.1885208]
["bitfinex-derivatives","BTCF0:USTF0",1751327476863,0.88760202,107210.0,107200.0,0.1885208]
["bitfinex-derivatives","BTCF0:USTF0",1751327477062,0.86731101,107210.0,107200.0,0.1885208]
["bitfinex-derivatives","BTCF0:USTF0",1751327477566,0.68075101,107210.0,107200.0,0.39537181]
["bitfinex-derivatives","BTCF0:USTF0",1751327477766,0.68075101,107210.0,107200.0,0.1885208]
["bitfinex-derivatives","BTCF0:USTF0",1751327478064,0.68075101,107210.0,107200.0,0.39537181]
["bitfinex-derivatives","BTCF0:USTF0",1751327480668,0.4739,107210.0,107200.0,0.60222282]
["bitfinex-derivatives","BTCF0:USTF0",1751327480868,0.4739,107210.0,107200.0,0.95732582]
["bitfinex-derivatives","BTCF0:USTF0",1751327481166,0.1239,107210.0,107200.0,1.02212582]
["bitfinex-derivatives","BTCF0:USTF0",1751327482064,0.0909,107210.0,107200.0,1.02212582]
["bitfinex-derivatives","BTCF0:USTF0",1751327482265,0.0476,107210.0,107200.0,1.02212582]
["bitfinex-derivatives","BTCF0:USTF0",1751327482464,0.25445101,107210.0,107200.0,0.50857481]
["bitfinex-derivatives","BTCF0:USTF0",1751327482967,0.28545101,107210.0,107200.0,0.50857481]
["bitfinex-derivatives","BTCF0:USTF0",1751327484069,0.25445101,107210.0,107200.0,0.71542582]
["bitfinex-derivatives","BTCF0:USTF0",1751327484669,0.0476,107210.0,107200.0,0.71542582]
["bitfinex-derivatives","BTCF0:USTF0",1751327485372,0.015,107210.0,107200.0,0.71542582]
["bitfinex-derivatives","BTCF0:USTF0",1751327489473,0.015,107210.0,107200.0,0.78998266]
["bitfinex-derivatives","BTCF0:USTF0",1751327491268,0.22185101,107210.0,107200.0,0.78998266]
["bitfinex-derivatives","BTCF0:USTF0",1751327493072,0.25205101,107210.0,107200.0,0.78998266]
["bitfinex-derivatives","BTCF0:USTF0",1751327493879,0.25205101,107210.0,107200.0,0.84594064]
["bitfinex-derivatives","BTCF0:USTF0",1751327494079,0.31455101,107210.0,107200.0,1.05279165]
["bitfinex-derivatives","BTCF0:USTF0",1751327496282,0.31455101,107210.0,107200.0,0.84594064]
["bitfinex-derivatives","BTCF0:USTF0",1751327496483,0.31455101,107210.0,107200.0,1.05279165]
["bitfinex-derivatives","BTCF0:USTF0",1751327496684,0.31455101,107210.0,107200.0,1.03768865]
["bitfinex-derivatives","BTCF0:USTF0",1751327505677,0.31455101,107210.0,107200.0,1.06888865]
["bitfinex-derivatives","BTCF0:USTF0",1751327505876,1.10128708,107210.0,107200.0,0.1885208]
["bitfinex-derivatives","BTCF0:USTF0",1751327506078,0.91478368,107210.0,107200.0,0.1885208]
["bitfinex-derivatives","BTCF0:USTF0",1751327506284,0.70793267,107210.0,107200.0,0.1885208]
["bitfinex-derivatives","BTCF0:USTF0",1751327506486,0.89443607,107210.0,107200.0,0.1885208]
["bitfinex-derivatives","BTCF0:USTF0",1751327509689,1.08099607,107210.0,107200.0,0.1885208]
["bitfinex-derivatives","BTCF0:USTF0",1751327512093,0.89443607,107210.0,107200.0,0.1885208]
["bitfinex-derivatives","BTCF0:USTF0",1751327512293,1.08099607,107210.0,107200.0,0.1885208]
["bitfinex-derivatives","BTCF0:USTF0",1751327513694,0.89443607,107210.0,107200.0,0.1885208]
["bitfinex-derivatives","BTCF0:USTF0",1751327515392,1.10128708,107210.0,107200.0,0.1885208]
["bitfinex-derivatives","BTCF0:USTF0",1751327524291,1.53784708,107210.0,107200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751327524497,0.1865208,107200.0,107190.0,0.20187363]
["bitfinex-derivatives","BTCF0:USTF0",1751327524694,0.1865382,107190.0,107180.0,0.2798156]
["bitfinex-derivatives","BTCF0:USTF0",1751327524899,1.04374022,107190.0,107180.0,0.2798156]
["bitfinex-derivatives","BTCF0:USTF0",1751327525101,1.23033222,107190.0,107180.0,0.2798156]
["bitfinex-derivatives","BTCF0:USTF0",1751327526002,1.23433222,107190.0,107180.0,0.2798156]
["bitfinex-derivatives","BTCF0:USTF0",1751327527592,1.04774022,107190.0,107180.0,0.2798156]
["bitfinex-derivatives","BTCF0:USTF0",1751327527793,1.23433222,107190.0,107180.0,0.2798156]
["bitfinex-derivatives","BTCF0:USTF0",1751327528204,1.26653222,107190.0,107180.0,0.2798156]
["bitfinex-derivatives","BTCF0:USTF0",1751327528596,1.07994022,107190.0,107180.0,0.2798156]
["bitfinex-derivatives","BTCF0:USTF0",1751327529199,1.08394022,107190.0,107180.0,0.2798156]
["bitfinex-derivatives","BTCF0:USTF0",1751327532704,0.6702382,107190.0,107180.0,0.2798156]
["bitfinex-derivatives","BTCF0:USTF0",1751327532904,1.08394022,107190.0,107180.0,0.2798156]
["bitfinex-derivatives","BTCF0:USTF0",1751327534706,1.10719106,107190.0,107180.0,0.2798156]
["bitfinex-derivatives","BTCF0:USTF0",1751327546607,1.10719106,107190.0,107180.0,0.3113156]
["bitfinex-derivatives","BTCF0:USTF0",1751327547706,0.92065286,107190.0,107180.0,0.3113156]
["bitfinex-derivatives","BTCF0:USTF0",1751327547913,0.07125084,107190.0,107180.0,1.10501762]
["bitfinex-derivatives","BTCF0:USTF0",1751327548116,0.008,107190.0,107180.0,0.75701762]
["bitfinex-derivatives","BTCF0:USTF0",1751327548324,0.008,107190.0,107180.0,1.11701762]
["bitfinex-derivatives","BTCF0:USTF0",1751327551815,0.008,107190.0,107180.0,0.91012363]
["bitfinex-derivatives","BTCF0:USTF0",1751327552116,0.008,107190.0,107180.0,0.98468047]
["bitfinex-derivatives","BTCF0:USTF0",1751327563931,0.008,107190.0,107180.0,1.01708047]
["bitfinex-derivatives","BTCF0:USTF0",1751327567640,0.008,107190.0,107180.0,1.03708047]
["bitfinex-derivatives","BTCF0:USTF0",1751327571944,0.008,107190.0,107180.0,0.96708047]
["bitfinex-derivatives","BTCF0:USTF0",1751327572744,0.008,107190.0,107180.0,0.98243634]
["bitfinex-derivatives","BTCF0:USTF0",1751327573344,0.008,107190.0,107180.0,0.46562831]
["bitfinex-derivatives","BTCF0:USTF0",1751327573542,1.10334166,107190.0,107180.0,0.1865556]
["bitfinex-derivatives","BTCF0:USTF0",1751327573743,0.1865556,107180.0,107170.0,0.1865599]
["bitfinex-derivatives","BTCF0:USTF0",1751327574044,1.0135721,107180.0,107170.0,0.1865599]
["bitfinex-derivatives","BTCF0:USTF0",1751327575747,0.80658357,107180.0,107170.0,0.1865599]
["bitfinex-derivatives","BTCF0:USTF0",1751327575949,0.80958357,107180.0,107170.0,0.1865599]
["bitfinex-derivatives","BTCF0:USTF0",1751327577152,0.81158357,107180.0,107170.0,0.1865599]
["bitfinex-derivatives","BTCF0:USTF0",1751327579453,0.62502797,107180.0,107170.0,0.1865599]
["bitfinex-derivatives","BTCF0:USTF0",1751327579850,0.62502797,107180.0,107170.0,0.26111674]
["bitfinex-derivatives","BTCF0:USTF0",1751327581949,0.81158357,107180.0,107170.0,0.26111674]
["bitfinex-derivatives","BTCF0:USTF0",1751327582154,0.81158357,107180.0,107170.0,0.1865599]
["bitfinex-derivatives","BTCF0:USTF0",1751327590051,0.62502797,107180.0,107160.0,0.14555676]
["bitfinex-derivatives","BTCF0:USTF0",1751327590254,0.42620097,107170.0,107160.0,0.36360151]
["bitfinex-derivatives","BTCF0:USTF0",1751327590454,0.83850097,107170.0,107160.0,0.36360151]
["bitfinex-derivatives","BTCF0:USTF0",1751327592359,0.84050097,107170.0,107160.0,0.36360151]
["bitfinex-derivatives","BTCF0:USTF0",1751327593358,0.633573,107170.0,107160.0,0.36360151]
["bitfinex-derivatives","BTCF0:USTF0",1751327593555,0.84050097,107170.0,107160.0,0.36360151]
["bitfinex-derivatives","BTCF0:USTF0",1751327594357,0.65392797,107170.0,107160.0,0.36360151]
["bitfinex-derivatives","BTCF0:USTF0",1751327596754,0.4147,107170.0,107160.0,0.36360151]
["bitfinex-derivatives","BTCF0:USTF0",1751327597054,0.382,107170.0,107160.0,1.22455745]
["bitfinex-derivatives","BTCF0:USTF0",1751327597260,0.382,107170.0,107160.0,1.44243745]
["bitfinex-derivatives","BTCF0:USTF0",1751327597464,0.382,107170.0,107160.0,1.56550948]
["bitfinex-derivatives","BTCF0:USTF0",1751327598465,0.212,107170.0,107160.0,1.56550948]
["bitfinex-derivatives","BTCF0:USTF0",1751327606168,0.212,107170.0,107160.0,1.64006632]
["bitfinex-derivatives","BTCF0:USTF0",1751327606666,0.212,107170.0,107160.0,1.31006632]
["bitfinex-derivatives","BTCF0:USTF0",1751327606967,0.212,107170.0,107160.0,1.66006632]
["bitfinex-derivatives","BTCF0:USTF0",1751327607168,0.212,107170.0,107160.0,1.69006632]
["bitfinex-derivatives","BTCF0:USTF0",1751327613872,0.212,107170.0,107160.0,1.89688495]
["bitfinex-derivatives","BTCF0:USTF0",1751327624088,0.2444,107170.0,107160.0,1.89688495]
["bitfinex-derivatives","BTCF0:USTF0",1751327626294,0.2444,107170.0,107160.0,1.82232811]
["bitfinex-derivatives","BTCF0:USTF0",1751327631097,0.2444,107170.0,107160.0,1.91548019]
["bitfinex-derivatives","BTCF0:USTF0",1751327631500,0.2444,107170.0,107160.0,1.53548019]
["bitfinex-derivatives","BTCF0:USTF0",1751327631796,0.2444,107170.0,107160.0,1.87548019]
["bitfinex-derivatives","BTCF0:USTF0",1751327637299,0.2068733,107200.0,107190.0,0.1865382]
["bitfinex-derivatives","BTCF0:USTF0",1751327637514,0.0614,107190.0,107180.0,1.0077039]
["bitfinex-derivatives","BTCF0:USTF0",1751327637803,0.48538054,107190.0,107180.0,1.08233108]
["bitfinex-derivatives","BTCF0:USTF0",1751327637997,0.4618,107190.0,107180.0,1.08233108]
["bitfinex-derivatives","BTCF0:USTF0",1751327638198,0.4314,107190.0,107180.0,1.46233108]
["bitfinex-derivatives","BTCF0:USTF0",1751327638399,0.4012,107190.0,107180.0,1.46613108]
["bitfinex-derivatives","BTCF0:USTF0",1751327638599,0.4012,107190.0,107180.0,1.70310438]
["bitfinex-derivatives","BTCF0:USTF0",1751327639202,0.4052,107190.0,107180.0,1.70310438]
["bitfinex-derivatives","BTCF0:USTF0",1751327640899,0.4082,107190.0,107180.0,1.70310438]
["bitfinex-derivatives","BTCF0:USTF0",1751327644207,0.4082,107190.0,107160.0,0.6076042]
["bitfinex-derivatives","BTCF0:USTF0",1751327644208,0.186573,107170.0,107160.0,0.30730688]
["bitfinex-derivatives","BTCF0:USTF0",1751327644415,0.1866078,107150.0,107140.0,0.28040138]
["bitfinex-derivatives","BTCF0:USTF0",1751327644605,1.5513944,107150.0,107140.0,0.28042141]
["bitfinex-derivatives","BTCF0:USTF0",1751327644909,1.9880584,107150.0,107140.0,0.09317211]
["bitfinex-derivatives","BTCF0:USTF0",1751327645300,1.7380584,107150.0,107140.0,0.09317211]
["bitfinex-derivatives","BTCF0:USTF0",1751327645699,0.1866253,107140.0,107130.0,0.73393031]
["bitfinex-derivatives","BTCF0:USTF0",1751327646009,0.5566253,107140.0,107130.0,0.6407582]
["bitfinex-derivatives","BTCF0:USTF0",1751327646712,0.5576253,107140.0,107130.0,0.6467582]
["bitfinex-derivatives","BTCF0:USTF0",1751327646911,0.58268142,107140.0,107130.0,0.6467582]
["bitfinex-derivatives","BTCF0:USTF0",1751327647312,0.76472873,107140.0,107130.0,0.6467582]
["bitfinex-derivatives","BTCF0:USTF0",1751327647510,0.82932873,107140.0,107130.0,0.6467582]
["bitfinex-derivatives","BTCF0:USTF0",1751327648215,0.83032873,107140.0,107130.0,0.6507582]
["bitfinex-derivatives","BTCF0:USTF0",1751327653107,0.83032873,107140.0,107130.0,0.6040977]
["bitfinex-derivatives","BTCF0:USTF0",1751327653314,1.01700873,107140.0,107130.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1751327653522,1.22411216,107140.0,107130.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1751327654218,1.58796873,107140.0,107130.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1751327654422,1.3808653,107140.0,107130.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1751327654614,1.58796873,107140.0,107130.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1751327655117,1.58796873,107140.0,107130.0,0.5574427]
["bitfinex-derivatives","BTCF0:USTF0",1751327656709,1.3808653,107140.0,107130.0,0.5574427]
["bitfinex-derivatives","BTCF0:USTF0",1751327656912,1.58796873,107140.0,107130.0,0.5574427]
["bitfinex-derivatives","BTCF0:USTF0",1751327662624,1.40128873,107140.0,107130.0,0.5574427]
["bitfinex-derivatives","BTCF0:USTF0",1751327665728,1.1941853,107140.0,107130.0,0.5574427]
["bitfinex-derivatives","BTCF0:USTF0",1751327665924,1.40128873,107140.0,107130.0,0.5574427]
["bitfinex-derivatives","BTCF0:USTF0",1751327667331,1.4260836,107140.0,107130.0,0.5574427]
["bitfinex-derivatives","BTCF0:USTF0",1751327672140,1.4260836,107140.0,107130.0,0.5893427]
["bitfinex-derivatives","BTCF0:USTF0",1751327672538,1.4260836,107140.0,107130.0,0.4027]
["bitfinex-derivatives","BTCF0:USTF0",1751327672839,0.1866427,107130.0,107120.0,0.2660226]
["bitfinex-derivatives","BTCF0:USTF0",1751327673036,1.00164956,107130.0,107120.0,0.2979226]
["bitfinex-derivatives","BTCF0:USTF0",1751327673236,1.00164956,107130.0,107120.0,0.3294226]
["bitfinex-derivatives","BTCF0:USTF0",1751327673542,1.02708222,107130.0,107120.0,0.3294226]
["bitfinex-derivatives","BTCF0:USTF0",1751327674142,1.02808222,107130.0,107120.0,0.3414226]
["bitfinex-derivatives","BTCF0:USTF0",1751327675145,0.99728222,107130.0,107120.0,0.3414226]
["bitfinex-derivatives","BTCF0:USTF0",1751327677946,0.79017879,107130.0,107120.0,0.3414226]
["bitfinex-derivatives","BTCF0:USTF0",1751327678144,1.35949879,107130.0,107120.0,0.3414226]
["bitfinex-derivatives","BTCF0:USTF0",1751327679545,1.35949879,107130.0,107120.0,0.35601279]
["bitfinex-derivatives","BTCF0:USTF0",1751327682447,1.56660222,107130.0,107120.0,0.35601279]
["bitfinex-derivatives","BTCF0:USTF0",1751327682847,0.79017879,107130.0,107120.0,0.41604978]
["bitfinex-derivatives","BTCF0:USTF0",1751327683050,1.35913879,107130.0,107120.0,0.41604978]
["bitfinex-derivatives","BTCF0:USTF0",1751327685152,1.35913879,107130.0,107120.0,0.3414226]
["bitfinex-derivatives","BTCF0:USTF0",1751327685353,1.35913879,107130.0,107120.0,0.41604978]
["bitfinex-derivatives","BTCF0:USTF0",1751327686852,1.35913879,107130.0,107120.0,0.43049125]
["bitfinex-derivatives","BTCF0:USTF0",1751327688457,1.35913879,107130.0,107120.0,0.43038328]
["bitfinex-derivatives","BTCF0:USTF0",1751327689056,1.56624222,107130.0,107120.0,0.43038328]
["bitfinex-derivatives","BTCF0:USTF0",1751327690058,1.35913879,107130.0,107120.0,0.43038328]
["bitfinex-derivatives","BTCF0:USTF0",1751327690753,0.79017879,107130.0,107120.0,0.3557561]
["bitfinex-derivatives","BTCF0:USTF0",1751327690959,0.02643266,107130.0,107120.0,0.63748671]
["bitfinex-derivatives","BTCF0:USTF0",1751327691260,0.39374183,107140.0,107130.0,0.1866427]
["bitfinex-derivatives","BTCF0:USTF0",1751327691459,0.38,107140.0,107130.0,0.34091135]
["bitfinex-derivatives","BTCF0:USTF0",1751327691651,0.94884,107140.0,107130.0,0.34091135]
["bitfinex-derivatives","BTCF0:USTF0",1751327692349,0.5666253,107140.0,107130.0,0.34091135]
["bitfinex-derivatives","BTCF0:USTF0",1751327692555,0.5666253,107140.0,107130.0,0.34291135]
["bitfinex-derivatives","BTCF0:USTF0",1751327693262,0.5676253,107140.0,107130.0,0.34691135]
["bitfinex-derivatives","BTCF0:USTF0",1751327694862,0.381,107140.0,107130.0,0.55401478]
["bitfinex-derivatives","BTCF0:USTF0",1751327695061,0.001,107140.0,107130.0,1.08111821]
["bitfinex-derivatives","BTCF0:USTF0",1751327695263,0.011,107140.0,107130.0,1.12265478]
["bitfinex-derivatives","BTCF0:USTF0",1751327695566,0.001,107140.0,107130.0,1.12265478]
["bitfinex-derivatives","BTCF0:USTF0",1751327697260,0.001,107140.0,107130.0,1.65975821]
["bitfinex-derivatives","BTCF0:USTF0",1751327697467,0.001,107140.0,107130.0,1.45265478]
["bitfinex-derivatives","BTCF0:USTF0",1751327697665,0.001,107140.0,107130.0,1.12265478]
["bitfinex-derivatives","BTCF0:USTF0",1751327700470,0.001,107140.0,107130.0,1.36097478]
["bitfinex-derivatives","BTCF0:USTF0",1751327700968,0.001,107140.0,107130.0,1.43556824]
["bitfinex-derivatives","BTCF0:USTF0",1751327701371,0.001,107140.0,107130.0,1.21402334]
["bitfinex-derivatives","BTCF0:USTF0",1751327701673,0.001,107140.0,107130.0,0.97626334]
["bitfinex-derivatives","BTCF0:USTF0",1751327701865,0.001,107140.0,107130.0,0.33246988]
["bitfinex-derivatives","BTCF0:USTF0",1751327702174,0.001,107140.0,107130.0,0.90170988]
["bitfinex-derivatives","BTCF0:USTF0",1751327703366,0.001,107140.0,107130.0,0.33246988]
["bitfinex-derivatives","BTCF0:USTF0",1751327703573,0.20810343,107140.0,107130.0,0.33246988]
["bitfinex-derivatives","BTCF0:USTF0",1751327703775,0.20810343,107140.0,107130.0,0.90158988]
["bitfinex-derivatives","BTCF0:USTF0",1751327704070,0.001,107140.0,107130.0,0.90158988]
["bitfinex-derivatives","BTCF0:USTF0",1751327712681,0.001,107140.0,107130.0,0.8269627]
["bitfinex-derivatives","BTCF0:USTF0",1751327712979,0.001,107140.0,107130.0,0.90158988]
["bitfinex-derivatives","BTCF0:USTF0",1751327714467,0.001,107140.0,107130.0,1.10869331]
["bitfinex-derivatives","BTCF0:USTF0",1751327721170,0.001,107140.0,107130.0,1.18328677]
["bitfinex-derivatives","BTCF0:USTF0",1751327721682,0.001,107140.0,107130.0,1.10869331]
["bitfinex-derivatives","BTCF0:USTF0",1751327725391,0.02525581,107140.0,107130.0,1.10869331]
["bitfinex-derivatives","BTCF0:USTF0",1751327731502,0.001,107140.0,107130.0,1.10869331]
["bitfinex-derivatives","BTCF0:USTF0",1751327732599,0.02526743,107140.0,107130.0,1.10869331]
["bitfinex-derivatives","BTCF0:USTF0",1751327735097,0.001,107140.0,107130.0,1.18328677]
["bitfinex-derivatives","BTCF0:USTF0",1751327736299,0.25810343,107140.0,107130.0,0.90055616]
["bitfinex-derivatives","BTCF0:USTF0",1751327736499,0.341,107140.0,107130.0,1.18228677]
["bitfinex-derivatives","BTCF0:USTF0",1751327741813,0.5480264,107140.0,107130.0,1.18220974]
["bitfinex-derivatives","BTCF0:USTF0",1751327742604,0.5480264,107140.0,107130.0,1.10758256]
["bitfinex-derivatives","BTCF0:USTF0",1751327742810,0.5480264,107140.0,107130.0,1.18220974]
["bitfinex-derivatives","BTCF0:USTF0",1751327748213,0.5480264,107140.0,107130.0,1.10758256]
["bitfinex-derivatives","BTCF0:USTF0",1751327748408,0.5480264,107140.0,107130.0,1.18220974]
["bitfinex-derivatives","BTCF0:USTF0",1751327759415,0.5480264,107140.0,107130.0,0.61408974]
["bitfinex-derivatives","BTCF0:USTF0",1751327759614,0.96596985,107140.0,107130.0,0.1926427]
["bitfinex-derivatives","BTCF0:USTF0",1751327759814,1.02926985,107140.0,107130.0,0.1926427]
["bitfinex-derivatives","BTCF0:USTF0",1751327760221,1.02926985,107140.0,107130.0,0.26723616]
["bitfinex-derivatives","BTCF0:USTF0",1751327761823,1.02926985,107140.0,107130.0,0.29763616]
["bitfinex-derivatives","BTCF0:USTF0",1751327762122,0.84264455,107140.0,107130.0,0.29763616]
["bitfinex-derivatives","BTCF0:USTF0",1751327762322,0.84264022,107140.0,107130.0,0.29763616]
["bitfinex-derivatives","BTCF0:USTF0",1751327763123,1.02926552,107140.0,107130.0,0.29763616]
["bitfinex-derivatives","BTCF0:USTF0",1751327763325,1.0049781,107140.0,107130.0,0.2230427]
["bitfinex-derivatives","BTCF0:USTF0",1751327763725,1.02903303,107140.0,107130.0,0.2230427]
["bitfinex-derivatives","BTCF0:USTF0",1751327765725,1.59699303,107140.0,107130.0,0.2230427]
["bitfinex-derivatives","BTCF0:USTF0",1751327765927,1.41036773,107140.0,107130.0,0.2230427]
["bitfinex-derivatives","BTCF0:USTF0",1751327766428,1.59699293,107140.0,107130.0,0.2230427]
["bitfinex-derivatives","BTCF0:USTF0",1751327769025,1.572938,107140.0,107130.0,0.29763616]
["bitfinex-derivatives","BTCF0:USTF0",1751327770326,1.572938,107140.0,107130.0,0.2230427]
["bitfinex-derivatives","BTCF0:USTF0",1751327770627,1.572938,107140.0,107130.0,0.29766988]
["bitfinex-derivatives","BTCF0:USTF0",1751327773731,1.59697793,107140.0,107130.0,0.29766988]
["bitfinex-derivatives","BTCF0:USTF0",1751327777228,1.59697793,107140.0,107130.0,0.2230427]
["bitfinex-derivatives","BTCF0:USTF0",1751327777434,1.59697793,107140.0,107130.0,0.1926427]
["bitfinex-derivatives","BTCF0:USTF0",1751327778935,1.59697793,107140.0,107130.0,0.2234427]
["bitfinex-derivatives","BTCF0:USTF0",1751327780838,1.56677793,107140.0,107130.0,0.2234427]
["bitfinex-derivatives","BTCF0:USTF0",1751327781045,1.56677793,107140.0,107130.0,0.4304691]
["bitfinex-derivatives","BTCF0:USTF0",1751327781240,1.56677793,107140.0,107130.0,0.4622691]
["bitfinex-derivatives","BTCF0:USTF0",1751327782944,1.56677793,107140.0,107130.0,0.2552427]
["bitfinex-derivatives","BTCF0:USTF0",1751327784446,1.59677793,107140.0,107130.0,0.2234427]
["bitfinex-derivatives","BTCF0:USTF0",1751327785045,1.59677793,107140.0,107130.0,0.1926427]
["bitfinex-derivatives","BTCF0:USTF0",1751327789049,1.56677793,107140.0,107130.0,0.1926427]
["bitfinex-derivatives","BTCF0:USTF0",1751327789250,1.59967793,107140.0,107130.0,0.1926427]
["bitfinex-derivatives","BTCF0:USTF0",1751327791352,1.59967793,107140.0,107130.0,0.1926426]
["bitfinex-derivatives","BTCF0:USTF0",1751327795751,1.03171793,107140.0,107130.0,0.1926426]
["bitfinex-derivatives","BTCF0:USTF0",1751327796051,1.59951793,107140.0,107130.0,0.1926426]
["bitfinex-derivatives","BTCF0:USTF0",1751327796251,1.59951793,107140.0,107130.0,0.2245426]
["bitfinex-derivatives","BTCF0:USTF0",1751327799958,1.59951793,107140.0,107120.0,0.26590093]
["bitfinex-derivatives","BTCF0:USTF0",1751327799959,0.1866426,107130.0,107120.0,0.26590093]
["bitfinex-derivatives","BTCF0:USTF0",1751327800158,0.97743533,107130.0,107120.0,0.26590093]
["bitfinex-derivatives","BTCF0:USTF0",1751327801152,0.97743533,107130.0,107120.0,0.30020093]
["bitfinex-derivatives","BTCF0:USTF0",1751327801455,0.97843533,107130.0,107120.0,0.30620093]
["bitfinex-derivatives","BTCF0:USTF0",1751327804055,0.97843533,107130.0,107120.0,0.33660093]
["bitfinex-derivatives","BTCF0:USTF0",1751327806658,0.97843533,107130.0,107120.0,0.41122811]
["bitfinex-derivatives","BTCF0:USTF0",1751327811651,0.56438253,107130.0,107120.0,0.41122811]
["bitfinex-derivatives","BTCF0:USTF0",1751327811857,0.97843533,107130.0,107120.0,0.41122811]
["bitfinex-derivatives","BTCF0:USTF0",1751327815359,0.94573533,107130.0,107120.0,0.41122811]
["bitfinex-derivatives","BTCF0:USTF0",1751327822367,1.51333533,107130.0,107120.0,0.41122811]
["bitfinex-derivatives","BTCF0:USTF0",1751327825762,1.09928253,107130.0,107120.0,0.41122811]
["bitfinex-derivatives","BTCF0:USTF0",1751327825971,1.51333533,107130.0,107120.0,0.41122811]
["bitfinex-derivatives","BTCF0:USTF0",1751327827467,1.09928253,107130.0,107120.0,0.41122811]
["bitfinex-derivatives","BTCF0:USTF0",1751327827667,1.51333533,107130.0,107120.0,0.41122811]
["bitfinex-derivatives","BTCF0:USTF0",1751327832675,1.51333533,107130.0,107120.0,0.33660093]
["bitfinex-derivatives","BTCF0:USTF0",1751327832876,1.51333533,107130.0,107120.0,0.41122811]
["bitfinex-derivatives","BTCF0:USTF0",1751327840078,0.94573533,107130.0,107120.0,0.41122811]
["bitfinex-derivatives","BTCF0:USTF0",1751327840276,1.30618893,107130.0,107120.0,0.41122811]
["bitfinex-derivatives","BTCF0:USTF0",1751327842584,1.51321533,107130.0,107120.0,0.41122811]
["bitfinex-derivatives","BTCF0:USTF0",1751327843979,0.34503993,107130.0,107120.0,0.33660093]
["bitfinex-derivatives","BTCF0:USTF0",1751327844179,0.001,107130.0,107120.0,1.16528091]
["bitfinex-derivatives","BTCF0:USTF0",1751327844384,0.001,107130.0,107120.0,1.19528091]
["bitfinex-derivatives","BTCF0:USTF0",1751327844584,0.001,107130.0,107120.0,0.82528091]
["bitfinex-derivatives","BTCF0:USTF0",1751327844784,0.001,107130.0,107120.0,1.20528091]
["bitfinex-derivatives","BTCF0:USTF0",1751327844984,0.2080264,107130.0,107120.0,1.20528091]
["bitfinex-derivatives","BTCF0:USTF0",1751327845183,0.2080264,107130.0,107120.0,0.61825451]
["bitfinex-derivatives","BTCF0:USTF0",1751327845374,0.2080264,107130.0,107120.0,0.84528091]
["bitfinex-derivatives","BTCF0:USTF0",1751327846083,0.2080264,107130.0,107120.0,0.91987437]
["bitfinex-derivatives","BTCF0:USTF0",1751327846284,0.2080264,107130.0,107120.0,0.71284797]
["bitfinex-derivatives","BTCF0:USTF0",1751327846483,0.2080264,107130.0,107120.0,0.63825451]
["bitfinex-derivatives","BTCF0:USTF0",1751327846685,0.2080264,107130.0,107120.0,0.82495051]
["bitfinex-derivatives","BTCF0:USTF0",1751327846880,0.2080264,107130.0,107120.0,0.61792411]
["bitfinex-derivatives","BTCF0:USTF0",1751327847086,0.001,107130.0,107120.0,0.63825451]
["bitfinex-derivatives","BTCF0:USTF0",1751327847278,0.394669,107130.0,107120.0,0.63825451]
["bitfinex-derivatives","BTCF0:USTF0",1751327848583,0.394669,107130.0,107120.0,0.43122811]
["bitfinex-derivatives","BTCF0:USTF0",1751327848784,0.394669,107130.0,107120.0,0.41122811]
["bitfinex-derivatives","BTCF0:USTF0",1751327849482,0.2080264,107130.0,107120.0,0.41122811]
["bitfinex-derivatives","BTCF0:USTF0",1751327850286,0.394669,107130.0,107120.0,0.41122811]
["bitfinex-derivatives","BTCF0:USTF0",1751327851887,0.724669,107130.0,107120.0,0.41122811]
["bitfinex-derivatives","BTCF0:USTF0",1751327852084,0.394669,107130.0,107120.0,0.41122811]
["bitfinex-derivatives","BTCF0:USTF0",1751327852590,0.754669,107130.0,107120.0,0.41122811]
["bitfinex-derivatives","BTCF0:USTF0",1751327853088,0.394669,107130.0,107120.0,0.41122811]
["bitfinex-derivatives","BTCF0:USTF0",1751327853591,0.724669,107130.0,107120.0,0.41122811]
["bitfinex-derivatives","BTCF0:USTF0",1751327853788,0.414669,107130.0,107120.0,0.41122811]
["bitfinex-derivatives","BTCF0:USTF0",1751327853992,0.445569,107130.0,107120.0,0.41122811]
["bitfinex-derivatives","BTCF0:USTF0",1751327854490,0.745569,107130.0,107120.0,0.41122811]
["bitfinex-derivatives","BTCF0:USTF0",1751327854984,0.2080264,107130.0,107120.0,0.61825451]
["bitfinex-derivatives","BTCF0:USTF0",1751327859194,0.2080264,107130.0,107120.0,0.54362733]
["bitfinex-derivatives","BTCF0:USTF0",1751327859389,0.2080264,107130.0,107120.0,0.61825451]
["bitfinex-derivatives","BTCF0:USTF0",1751327859793,0.2080264,107130.0,107120.0,0.70744684]
["bitfinex-derivatives","BTCF0:USTF0",1751327862196,0.724669,107130.0,107120.0,0.70744684]
["bitfinex-derivatives","BTCF0:USTF0",1751327862396,0.394669,107130.0,107120.0,0.70744684]
["bitfinex-derivatives","BTCF0:USTF0",1751327862797,0.394669,107130.0,107120.0,0.63284226]
["bitfinex-derivatives","BTCF0:USTF0",1751327862998,0.394669,107130.0,107120.0,0.70744684]
["bitfinex-derivatives","BTCF0:USTF0",1751327863298,0.774669,107130.0,107120.0,0.70744684]
["bitfinex-derivatives","BTCF0:USTF0",1751327863495,0.394669,107130.0,107120.0,0.70744684]
["bitfinex-derivatives","BTCF0:USTF0",1751327865300,0.394669,107130.0,107120.0,0.50042044]
["bitfinex-derivatives","BTCF0:USTF0",1751327865499,0.394669,107130.0,107120.0,0.70744684]
["bitfinex-derivatives","BTCF0:USTF0",1751327867901,0.394669,107130.0,107120.0,0.50042044]
["bitfinex-derivatives","BTCF0:USTF0",1751327868102,0.4183741,107130.0,107120.0,0.63284226]
["bitfinex-derivatives","BTCF0:USTF0",1751327868602,0.7783741,107130.0,107120.0,0.63284226]
["bitfinex-derivatives","BTCF0:USTF0",1751327868896,0.4183741,107130.0,107120.0,0.42581586]
["bitfinex-derivatives","BTCF0:USTF0",1751327869097,0.4183741,107130.0,107120.0,0.63284226]
["bitfinex-derivatives","BTCF0:USTF0",1751327869502,0.7383741,107130.0,107120.0,0.63284226]
["bitfinex-derivatives","BTCF0:USTF0",1751327871605,0.4183741,107130.0,107120.0,0.63284226]
["bitfinex-derivatives","BTCF0:USTF0",1751327871804,0.7683741,107130.0,107120.0,0.63284226]
["bitfinex-derivatives","BTCF0:USTF0",1751327872300,0.7683741,107130.0,107120.0,0.42581586]
["bitfinex-derivatives","BTCF0:USTF0",1751327872606,0.4493741,107130.0,107120.0,0.63284226]
["bitfinex-derivatives","BTCF0:USTF0",1751327873303,0.8093741,107130.0,107120.0,0.63284226]
["bitfinex-derivatives","BTCF0:USTF0",1751327873504,0.7593741,107130.0,107120.0,0.42581586]
["bitfinex-derivatives","BTCF0:USTF0",1751327873704,0.7993741,107130.0,107120.0,0.63284226]
["bitfinex-derivatives","BTCF0:USTF0",1751327875107,0.7993741,107130.0,107120.0,0.42581586]
["bitfinex-derivatives","BTCF0:USTF0",1751327877710,0.79939605,107130.0,107120.0,0.42581586]
["bitfinex-derivatives","BTCF0:USTF0",1751327878112,0.81939605,107130.0,107120.0,0.42581586]
["bitfinex-derivatives","BTCF0:USTF0",1751327882413,0.795669,107130.0,107120.0,0.42581586]
["bitfinex-derivatives","BTCF0:USTF0",1751327882612,0.795669,107130.0,107120.0,0.50042044]
["bitfinex-derivatives","BTCF0:USTF0",1751327890321,0.6090264,107130.0,107120.0,0.50042044]
["bitfinex-derivatives","BTCF0:USTF0",1751327890526,0.2390264,107130.0,107120.0,0.48583269]
["bitfinex-derivatives","BTCF0:USTF0",1751327890829,0.2080264,107130.0,107120.0,0.48583269]
["bitfinex-derivatives","BTCF0:USTF0",1751327891029,0.2080264,107130.0,107120.0,0.69285909]
["bitfinex-derivatives","BTCF0:USTF0",1751327891930,0.001,107130.0,107120.0,0.69285909]
["bitfinex-derivatives","BTCF0:USTF0",1751327892232,0.2080264,107130.0,107120.0,0.69285909]
["bitfinex-derivatives","BTCF0:USTF0",1751327892428,0.2070264,107140.0,107130.0,0.1866426]
["bitfinex-derivatives","BTCF0:USTF0",1751327892726,0.75702955,107140.0,107130.0,0.457769]
["bitfinex-derivatives","BTCF0:USTF0",1751327893028,0.5270264,107140.0,107130.0,0.60700076]
["bitfinex-derivatives","BTCF0:USTF0",1751327893423,0.5280264,107140.0,107130.0,0.60900076]
["bitfinex-derivatives","BTCF0:USTF0",1751327894029,0.5280264,107140.0,107130.0,0.61000076]
["bitfinex-derivatives","BTCF0:USTF0",1751327894627,0.321,107140.0,107130.0,0.61000076]
["bitfinex-derivatives","BTCF0:USTF0",1751327894932,0.5280264,107140.0,107130.0,0.61000076]
["bitfinex-derivatives","BTCF0:USTF0",1751327898337,0.5280264,107140.0,107130.0,0.53539618]
["bitfinex-derivatives","BTCF0:USTF0",1751327899029,0.55098764,107140.0,107130.0,0.53539618]
["bitfinex-derivatives","BTCF0:USTF0",1751327899230,0.5280264,107140.0,107130.0,0.53539618]
["bitfinex-derivatives","BTCF0:USTF0",1751327900339,0.55099945,107140.0,107130.0,0.53539618]
["bitfinex-derivatives","BTCF0:USTF0",1751327904239,0.55099945,107140.0,107130.0,0.32836978]
["bitfinex-derivatives","BTCF0:USTF0",1751327904537,0.55099945,107140.0,107130.0,0.53539618]
["bitfinex-derivatives","BTCF0:USTF0",1751327906441,0.75802585,107140.0,107130.0,0.53539618]
["bitfinex-derivatives","BTCF0:USTF0",1751327906840,0.55099945,107140.0,107130.0,0.53539618]
["bitfinex-derivatives","BTCF0:USTF0",1751327909439,0.75802585,107140.0,107130.0,0.32836978]
["bitfinex-derivatives","BTCF0:USTF0",1751327909640,0.75802585,107140.0,107130.0,0.53539618]
["bitfinex-derivatives","BTCF0:USTF0",1751327911843,0.75802585,107140.0,107130.0,0.32836978]
["bitfinex-derivatives","BTCF0:USTF0",1751327912044,0.75802585,107140.0,107130.0,0.53539618]
["bitfinex-derivatives","BTCF0:USTF0",1751327914045,0.55099945,107140.0,107130.0,0.53539618]
["bitfinex-derivatives","BTCF0:USTF0",1751327914544,0.55099945,107140.0,107130.0,0.56819618]
["bitfinex-derivatives","BTCF0:USTF0",1751327914745,0.55099945,107140.0,107130.0,0.36116978]
["bitfinex-derivatives","BTCF0:USTF0",1751327914945,0.55099945,107140.0,107130.0,0.56819618]
["bitfinex-derivatives","BTCF0:USTF0",1751327916040,0.34397305,107140.0,107130.0,0.56819618]
["bitfinex-derivatives","BTCF0:USTF0",1751327916242,0.5280264,107140.0,107130.0,0.64280076]
["bitfinex-derivatives","BTCF0:USTF0",1751327917048,0.5280264,107140.0,107130.0,0.61000076]
["bitfinex-derivatives","BTCF0:USTF0",1751327918147,0.5280264,107140.0,107130.0,0.40297436]
["bitfinex-derivatives","BTCF0:USTF0",1751327918346,0.5280264,107140.0,107130.0,0.97000076]
["bitfinex-derivatives","BTCF0:USTF0",1751327918847,0.321,107140.0,107130.0,0.97000076]
["bitfinex-derivatives","BTCF0:USTF0",1751327919045,0.5280264,107140.0,107130.0,0.97000076]
["bitfinex-derivatives","BTCF0:USTF0",1751327919245,0.5280264,107140.0,107130.0,0.89539618]
["bitfinex-derivatives","BTCF0:USTF0",1751327919446,0.5280264,107140.0,107130.0,0.97000076]
["bitfinex-derivatives","BTCF0:USTF0",1751327919848,0.5280264,107140.0,107130.0,0.40297436]
["bitfinex-derivatives","BTCF0:USTF0",1751327920044,0.5280264,107140.0,107130.0,0.61000076]
["bitfinex-derivatives","BTCF0:USTF0",1751327920448,0.5280264,107140.0,107130.0,0.53539618]
["bitfinex-derivatives","BTCF0:USTF0",1751327922251,0.321,107140.0,107130.0,0.53539618]
["bitfinex-derivatives","BTCF0:USTF0",1751327922453,0.5280264,107140.0,107130.0,0.91539618]
["bitfinex-derivatives","BTCF0:USTF0",1751327923152,0.5280264,107140.0,107130.0,0.99000076]
["bitfinex-derivatives","BTCF0:USTF0",1751327923454,0.5280264,107140.0,107130.0,0.53539618]
["bitfinex-derivatives","BTCF0:USTF0",1751327923955,0.5280264,107140.0,107130.0,0.61000076]
["bitfinex-derivatives","BTCF0:USTF0",1751327924455,0.5280264,107140.0,107130.0,0.53539618]
["bitfinex-derivatives","BTCF0:USTF0",1751327924646,0.5280264,107140.0,107130.0,0.61000076]
["bitfinex-derivatives","BTCF0:USTF0",1751327925154,0.5280264,107140.0,107130.0,0.32836978]
["bitfinex-derivatives","BTCF0:USTF0",1751327925348,0.5280264,107140.0,107130.0,0.84539618]
["bitfinex-derivatives","BTCF0:USTF0",1751327926254,0.321,107140.0,107130.0,0.84539618]
["bitfinex-derivatives","BTCF0:USTF0",1751327926446,0.5280264,107140.0,107130.0,0.84539618]
["bitfinex-derivatives","BTCF0:USTF0",1751327927353,0.001,107140.0,107130.0,1.08252258]
["bitfinex-derivatives","BTCF0:USTF0",1751327927648,0.111,107140.0,107130.0,1.08252258]
["bitfinex-derivatives","BTCF0:USTF0",1751327928056,0.111,107140.0,107130.0,0.87549618]
["bitfinex-derivatives","BTCF0:USTF0",1751327928552,0.111,107140.0,107130.0,1.08252258]
["bitfinex-derivatives","BTCF0:USTF0",1751327928950,0.111,107140.0,107130.0,1.1757783]
["bitfinex-derivatives","BTCF0:USTF0",1751327930141,0.111,107140.0,107130.0,0.9687519]
["bitfinex-derivatives","BTCF0:USTF0",1751327930342,0.111,107140.0,107130.0,0.6587519]
["bitfinex-derivatives","BTCF0:USTF0",1751327930548,0.111,107140.0,107130.0,1.0087519]
["bitfinex-derivatives","BTCF0:USTF0",1751327930752,0.111,107140.0,107130.0,1.2157783]
["bitfinex-derivatives","BTCF0:USTF0",1751327931150,0.111,107140.0,107130.0,1.0087519]
["bitfinex-derivatives","BTCF0:USTF0",1751327932951,0.001,107140.0,107130.0,0.6587519]
["bitfinex-derivatives","BTCF0:USTF0",1751327933152,0.001,107140.0,107130.0,0.9687519]
["bitfinex-derivatives","BTCF0:USTF0",1751327933356,0.001,107140.0,107130.0,0.87549618]
["bitfinex-derivatives","BTCF0:USTF0",1751327933658,0.001,107140.0,107130.0,1.08252258]
["bitfinex-derivatives","BTCF0:USTF0",1751327934256,0.001,107140.0,107130.0,1.1570605]
["bitfinex-derivatives","BTCF0:USTF0",1751327934750,0.001,107140.0,107130.0,1.08252258]
["bitfinex-derivatives","BTCF0:USTF0",1751327934952,0.001,107140.0,107130.0,1.1757783]
["bitfinex-derivatives","BTCF0:USTF0",1751327939460,0.001,107180.0,107150.0,0.26123498]
["bitfinex-derivatives","BTCF0:USTF0",1751327939759,0.3634,107180.0,107170.0,0.67525298]
["bitfinex-derivatives","BTCF0:USTF0",1751327939959,0.3634,107180.0,107170.0,1.07785298]
["bitfinex-derivatives","BTCF0:USTF0",1751327940152,0.3634,107180.0,107170.0,0.90272658]
["bitfinex-derivatives","BTCF0:USTF0",1751327940662,0.3654,107180.0,107170.0,0.90272658]
["bitfinex-derivatives","BTCF0:USTF0",1751327941058,0.3654,107180.0,107170.0,1.10975298]
["bitfinex-derivatives","BTCF0:USTF0",1751327941258,0.3674,107180.0,107170.0,1.10975298]
["bitfinex-derivatives","BTCF0:USTF0",1751327941454,0.085,107180.0,107170.0,1.10975298]
["bitfinex-derivatives","BTCF0:USTF0",1751327941660,0.1875167,107210.0,107200.0,0.1865208]
["bitfinex-derivatives","BTCF0:USTF0",1751327941661,0.001,107210.0,107200.0,0.1865208]
["bitfinex-derivatives","BTCF0:USTF0",1751327941860,0.361,107210.0,107200.0,1.5276936]
["bitfinex-derivatives","BTCF0:USTF0",1751327942058,0.361,107210.0,107200.0,1.27422078]
["bitfinex-derivatives","BTCF0:USTF0",1751327942358,0.001,107210.0,107200.0,1.54422078]
["bitfinex-derivatives","BTCF0:USTF0",1751327942560,0.001,107210.0,107200.0,1.60712078]
["bitfinex-derivatives","BTCF0:USTF0",1751327943857,0.017,107210.0,107200.0,1.40178124]
["bitfinex-derivatives","BTCF0:USTF0",1751327944357,0.017,107210.0,107200.0,1.54753062]
["bitfinex-derivatives","BTCF0:USTF0",1751327944559,0.017,107210.0,107200.0,1.14377736]
["bitfinex-derivatives","BTCF0:USTF0",1751327944560,0.36471326,107210.0,107200.0,1.14377736]
["bitfinex-derivatives","BTCF0:USTF0",1751327944763,0.39721326,107210.0,107200.0,1.14377736]
["bitfinex-derivatives","BTCF0:USTF0",1751327945161,0.39721326,107210.0,107200.0,0.33889736]
["bitfinex-derivatives","BTCF0:USTF0",1751327945363,0.39721326,107210.0,107200.0,0.90665736]
["bitfinex-derivatives","BTCF0:USTF0",1751327946063,0.39721326,107210.0,107200.0,0.91585614]
["bitfinex-derivatives","BTCF0:USTF0",1751327946458,0.1905,107210.0,107200.0,0.91585614]
["bitfinex-derivatives","BTCF0:USTF0",1751327949563,0.1905,107210.0,107200.0,1.1225694]
["bitfinex-derivatives","BTCF0:USTF0",1751327951166,0.158,107210.0,107200.0,0.91585614]
["bitfinex-derivatives","BTCF0:USTF0",1751327951367,0.158,107210.0,107200.0,1.1536694]
["bitfinex-derivatives","BTCF0:USTF0",1751327951568,0.158,107210.0,107200.0,1.1853694]
["bitfinex-derivatives","BTCF0:USTF0",1751327952467,0.158,107210.0,107200.0,1.4953694]
["bitfinex-derivatives","BTCF0:USTF0",1751327952670,0.158,107210.0,107200.0,1.42074222]
["bitfinex-derivatives","BTCF0:USTF0",1751327952860,0.158,107210.0,107200.0,1.4953694]
["bitfinex-derivatives","BTCF0:USTF0",1751327953466,0.158,107210.0,107200.0,1.5269694]
["bitfinex-derivatives","BTCF0:USTF0",1751327954673,0.158,107210.0,107200.0,1.5969694]
["bitfinex-derivatives","BTCF0:USTF0",1751327956364,0.158,107210.0,107200.0,1.01025614]
["bitfinex-derivatives","BTCF0:USTF0",1751327956567,0.158,107210.0,107200.0,1.5769694]
["bitfinex-derivatives","BTCF0:USTF0",1751327957378,0.127,107210.0,107200.0,1.5769694]
["bitfinex-derivatives","BTCF0:USTF0",1751327959370,0.017,107210.0,107200.0,1.5769694]
["bitfinex-derivatives","BTCF0:USTF0",1751327959876,0.017,107210.0,107200.0,1.01025614]
["bitfinex-derivatives","BTCF0:USTF0",1751327960078,0.017,107210.0,107200.0,1.5269694]
["bitfinex-derivatives","BTCF0:USTF0",1751327961678,0.017,107210.0,107200.0,1.5969694]
["bitfinex-derivatives","BTCF0:USTF0",1751327963579,0.017,107210.0,107200.0,1.2169694]
["bitfinex-derivatives","BTCF0:USTF0",1751327963780,0.017,107210.0,107200.0,1.5569694]
["bitfinex-derivatives","BTCF0:USTF0",1751327965086,0.017,107210.0,107200.0,1.5669694]
["bitfinex-derivatives","BTCF0:USTF0",1751327966879,0.017,107210.0,107200.0,1.01025614]
["bitfinex-derivatives","BTCF0:USTF0",1751327967084,0.017,107210.0,107200.0,1.5369694]
["bitfinex-derivatives","BTCF0:USTF0",1751327969282,0.017,107210.0,107200.0,1.5569694]
["bitfinex-derivatives","BTCF0:USTF0",1751327971483,0.03991609,107210.0,107200.0,1.5569694]
["bitfinex-derivatives","BTCF0:USTF0",1751327971984,0.03991609,107210.0,107200.0,1.01025614]
["bitfinex-derivatives","BTCF0:USTF0",1751327972186,0.03991609,107210.0,107200.0,1.5669694]
["bitfinex-derivatives","BTCF0:USTF0",1751327973481,0.03991609,107210.0,107200.0,1.2169694]
["bitfinex-derivatives","BTCF0:USTF0",1751327973686,0.03991609,107210.0,107200.0,1.5769694]
["bitfinex-derivatives","BTCF0:USTF0",1751327975084,0.017,107210.0,107200.0,1.5769694]
["bitfinex-derivatives","BTCF0:USTF0",1751327975483,0.017,107210.0,107200.0,1.5969694]
["bitfinex-derivatives","BTCF0:USTF0",1751327975681,0.03992869,107210.0,107200.0,1.5969694]
["bitfinex-derivatives","BTCF0:USTF0",1751327975880,0.03992869,107210.0,107200.0,1.80371596]
["bitfinex-derivatives","BTCF0:USTF0",1751327977285,0.03992869,107210.0,107200.0,1.01025614]
["bitfinex-derivatives","BTCF0:USTF0",1751327977485,0.03992869,107210.0,107200.0,1.78371596]
["bitfinex-derivatives","BTCF0:USTF0",1751327980190,0.03992869,107210.0,107200.0,1.21595596]
["bitfinex-derivatives","BTCF0:USTF0",1751327980783,0.03992869,107210.0,107200.0,1.17595596]
["bitfinex-derivatives","BTCF0:USTF0",1751327982693,0.03992869,107210.0,107200.0,1.10132878]
["bitfinex-derivatives","BTCF0:USTF0",1751327982989,0.03992869,107210.0,107200.0,1.17595596]
["bitfinex-derivatives","BTCF0:USTF0",1751327985094,0.03992869,107210.0,107200.0,0.98943516]
["bitfinex-derivatives","BTCF0:USTF0",1751327985390,0.04002174,107210.0,107200.0,0.57597534]
["bitfinex-derivatives","BTCF0:USTF0",1751327985992,0.04002174,107210.0,107200.0,0.25597534]
["bitfinex-derivatives","BTCF0:USTF0",1751327986191,0.04002174,107210.0,107200.0,0.57597534]
["bitfinex-derivatives","BTCF0:USTF0",1751327987690,0.04002174,107210.0,107200.0,0.61597534]
["bitfinex-derivatives","BTCF0:USTF0",1751327987993,0.04002174,107210.0,107200.0,0.25597534]
["bitfinex-derivatives","BTCF0:USTF0",1751327988194,0.04002174,107210.0,107200.0,0.56597534]
["bitfinex-derivatives","BTCF0:USTF0",1751327990290,0.04002174,107210.0,107200.0,0.25597534]
["bitfinex-derivatives","BTCF0:USTF0",1751327990490,0.04002174,107210.0,107200.0,0.57597534]
["bitfinex-derivatives","BTCF0:USTF0",1751327991095,0.04002174,107210.0,107200.0,0.25597534]
["bitfinex-derivatives","BTCF0:USTF0",1751327991296,0.04002174,107210.0,107200.0,0.56597534]
["bitfinex-derivatives","BTCF0:USTF0",1751327992490,0.07152174,107210.0,107200.0,0.08694816]
["bitfinex-derivatives","BTCF0:USTF0",1751327992697,0.4512,107210.0,107200.0,0.16155254]
["bitfinex-derivatives","BTCF0:USTF0",1751327993399,0.1812,107210.0,107200.0,0.16155254]
["bitfinex-derivatives","BTCF0:USTF0",1751327994397,0.2012,107210.0,107200.0,0.16155254]
["bitfinex-derivatives","BTCF0:USTF0",1751327994698,0.4712,107210.0,107200.0,0.16155254]
["bitfinex-derivatives","BTCF0:USTF0",1751327996799,0.65776,107210.0,107200.0,0.07774938]
["bitfinex-derivatives","BTCF0:USTF0",1751327996998,0.90776,107210.0,107200.0,0.07774938]
["bitfinex-derivatives","BTCF0:USTF0",1751327997389,0.93074803,107210.0,107200.0,0.07774938]